South China Financial Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00619  1993-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-22 0.290 2025-08-20
2 2025-08-21 0.310 2025-08-19
3 2025-08-20 0.300 2025-08-18
4 2019-12-18 20,000 -10,000 0.01 301,277,070 7,900 0.395 2019-12-16
5 2018-04-16 30,000 12,000 0.01 301,277,070 66,000 2.200 2018-04-12
6 2018-02-09 18,000 -9,000 0.01 301,277,070 39,600 2.200 2018-02-07
7 2018-01-17 27,000 -16,000 0.01 301,277,070 62,100 2.300 2018-01-15
8 2018-01-08 43,000 -9,000 0.01 301,277,070 103,200 2.400 2018-01-04
9 2017-07-18 52,000 -13,000 0.02 301,277,070 143,000 2.750 2017-07-14
10 2017-03-14 65,000 -2,000 0.02 301,685,070 227,500 3.500 2017-03-10
11 2017-03-13 67,000 -20,000 0.02 301,685,070 234,500 3.500 2017-03-09
12 2017-03-06 87,000 -4,000 0.03 301,685,070 300,150 3.450 2017-03-02
13 2017-03-02 91,000 -3,000 0.03 301,685,070 313,950 3.450 2017-02-28
14 2017-02-28 94,000 -34,000 0.03 301,685,070 333,700 3.550 2017-02-24
15 2017-02-23 128,000 -8,000 0.04 301,685,070 448,000 3.500 2017-02-21
16 2017-02-21 136,000 20,000 0.05 301,685,070 503,200 3.700 2017-02-17
17 2017-02-17 116,000 8,000 0.04 301,685,070 446,600 3.850 2017-02-15
18 2017-02-10 108,000 -5,000 0.04 301,685,070 405,000 3.750 2017-02-08
19 2017-02-02 113,000 29,000 0.04 301,685,070 418,100 3.700 2017-01-26
20 2017-01-24 84,000 -9,000 0.03 301,685,070 294,000 3.500 2017-01-20
21 2017-01-10 93,000 5,000 0.03 301,685,070 330,150 3.550 2017-01-06
22 2016-12-19 88,000 -12,000 0.03 301,685,070 312,400 3.550 2016-12-15
23 2016-12-09 100,000 -18,000 0.03 301,685,070 380,000 3.800 2016-12-07
24 2016-12-02 118,000 12,000 0.04 301,685,070 466,100 3.950 2016-11-30
25 2016-12-01 106,000 -2,000 0.04 301,685,070 429,300 4.050 2016-11-29
26 2016-11-28 108,000 -5,000 0.04 301,685,070 453,600 4.200 2016-11-24
27 2016-11-25 113,000 -4,000 0.04 301,685,070 508,500 4.500 2016-11-23
28 2016-11-24 117,000 -2,000 0.04 301,685,070 544,050 4.650 2016-11-22
29 2016-11-23 119,000 -28,000 0.04 301,685,070 541,450 4.550 2016-11-21
30 2016-11-22 147,000 -26,000 0.05 301,685,070 683,550 4.650 2016-11-18
31 2016-11-21 173,000 26,000 0.06 301,685,070 804,450 4.650 2016-11-17
32 2016-11-18 147,000 -40,000 0.05 301,685,070 683,550 4.650 2016-11-16
33 2016-11-17 187,000 32,000 0.06 301,685,070 860,200 4.600 2016-11-15
34 2016-11-16 155,000 35,000 0.05 301,685,070 728,500 4.700 2016-11-14
35 2016-11-15 120,000 -44,000 0.04 301,685,070 534,000 4.450 2016-11-11
36 2016-11-14 164,000 -1,000 0.05 301,685,070 705,200 4.300 2016-11-10
37 2016-11-11 165,000 4,000 0.05 301,685,070 676,500 4.100 2016-11-09
38 2016-11-08 161,000 -40,000 0.05 301,685,070 692,300 4.300 2016-11-04
39 2016-11-07 201,000 33,000 0.07 301,685,070 894,450 4.450 2016-11-03
40 2016-11-04 168,000 4,000 0.06 301,685,070 705,600 4.200 2016-11-02
41 2016-11-03 164,000 -10,000 0.05 301,685,070 705,200 4.300 2016-11-01
42 2016-11-02 174,000 5,000 0.06 301,685,070 696,000 4.000 2016-10-31
43 2016-11-01 169,000 28,000 0.06 301,685,070 667,550 3.950 2016-10-28
44 2016-10-27 141,000 -40,000 0.05 301,685,070 549,900 3.900 2016-10-25
45 2016-10-12 181,000 -2,000 0.06 301,685,070 696,850 3.850 2016-10-07
46 2016-10-11 183,000 2,000 0.06 301,685,070 713,700 3.900 2016-10-06
47 2016-09-28 181,000 10,000 0.06 301,685,070 642,550 3.550 2016-09-26
48 2016-09-20 171,000 -12,000 0.06 301,685,070 632,700 3.700 2016-09-15
49 2016-09-14 183,000 10,000 0.06 301,685,070 686,250 3.750 2016-09-12
50 2016-09-12 173,000 8,000 0.06 301,685,070 622,800 3.600 2016-09-08
51 2016-09-02 165,000 10,000 0.05 301,685,070 569,250 3.450 2016-08-31
52 2016-08-31 155,000 12,000 0.05 301,685,070 527,000 3.400 2016-08-29
53 2016-08-30 143,000 -1,000 0.05 301,685,070 486,200 3.400 2016-08-26
54 2016-08-19 144,000 -1,000 0.05 301,685,070 504,000 3.500 2016-08-17
55 2016-08-18 145,000 1,000 0.05 301,685,070 522,000 3.600 2016-08-16
56 2016-08-15 144,000 1,000 0.05 301,685,070 496,800 3.450 2016-08-11
57 2016-08-11 143,000 40,000 0.05 301,685,070 507,650 3.550 2016-08-09
58 2016-07-22 103,000 12,000 0.07 150,842,535 412,000 4.000 2016-07-20
59 2016-07-21 91,000 16,000 0.06 150,842,535 359,450 3.950 2016-07-19
60 2016-07-18 75,000 -12,000 0.05 150,842,535 307,500 4.100 2016-07-14
61 2016-07-15 87,000 20,000 0.06 150,842,535 348,000 4.000 2016-07-13
62 2016-07-11 67,000 40,000 0.04 150,842,535 251,250 3.750 2016-07-07
63 2016-06-23 27,000 10,000 0.02 150,842,535 133,650 4.950 2016-06-21
64 2016-06-15 17,000 -10,000 0.01 150,842,535 107,100 6.300 2016-06-13
65 2016-06-02 27,000 10,000 0.02 150,842,535 182,250 6.750 2016-05-31
66 2016-05-10 17,000 -1,500 0.01 150,842,535 141,100 8.300 2016-05-06
67 2016-05-09 18,500 -14,000 0.01 150,842,535 172,050 9.300 2016-05-05
68 2016-05-06 32,500 -4,000 0.02 150,842,535 354,250 10.90 2016-05-04
69 2016-05-05 36,500 -16,000 0.02 150,842,535 368,650 10.10 2016-05-03
70 2016-05-03 52,500 -6,000 0.03 150,842,535 427,875 8.150 2016-04-28
71 2016-04-27 58,500 -6,000 0.04 150,842,535 389,025 6.650 2016-04-25
72 2016-04-26 64,500 6,000 0.04 150,842,535 422,475 6.550 2016-04-22
73 2016-04-25 58,500 2,000 0.04 150,842,535 371,475 6.350 2016-04-21
74 2016-04-20 56,500 -2,000 0.04 150,842,535 426,575 7.550 2016-04-18
75 2016-04-18 58,500 -17,000 0.04 150,842,535 377,325 6.450 2016-04-14
76 2016-03-03 75,500 -6,000 0.05 150,842,535 332,200 4.400 2016-03-01
77 2016-01-22 81,500 -16,000 0.05 150,842,535 256,725 3.150 2016-01-20
78 2016-01-20 97,500 -35,000 0.06 150,842,535 321,750 3.300 2016-01-18
79 2016-01-19 132,500 -20,000 0.09 150,842,535 437,250 3.300 2016-01-15
80 2016-01-11 152,500 1,000 0.10 150,842,535 518,500 3.400 2016-01-07
81 2016-01-06 151,500 14,000 0.10 150,842,535 598,425 3.950 2016-01-04
82 2016-01-05 137,500 -12,000 0.09 150,842,535 591,250 4.300 2015-12-30
83 2015-12-30 149,500 -2,000 0.10 150,842,535 627,900 4.200 2015-12-28
84 2015-12-29 151,500 2,000 0.10 150,842,535 666,600 4.400 2015-12-23
85 2015-12-18 149,500 -13,000 0.10 150,842,535 560,625 3.750 2015-12-16
86 2015-12-11 162,500 10,000 0.11 150,842,535 641,875 3.950 2015-12-09
87 2015-11-26 152,500 -40,000 0.10 150,842,535 655,750 4.300 2015-11-24
88 2015-11-19 192,500 -2,000 0.13 150,842,535 856,625 4.450 2015-11-17
89 2015-11-16 194,500 10,000 0.13 150,842,535 904,425 4.650 2015-11-12
90 2015-11-13 184,500 12,000 0.12 150,842,535 848,700 4.600 2015-11-11
91 2015-10-28 172,500 -4,000 0.11 150,842,535 819,375 4.750 2015-10-26
92 2015-10-19 176,500 -1,000 0.12 150,842,535 926,625 5.250 2015-10-15
93 2015-10-14 177,500 24,000 0.12 150,842,535 949,625 5.350 2015-10-12
94 2015-09-15 153,500 16,000 0.10 150,842,535 790,525 5.150 2015-09-11
95 2015-08-31 137,500 -6,000 0.09 150,842,535 653,125 4.750 2015-08-27
96 2015-08-28 143,500 -10,000 0.10 150,842,535 638,575 4.450 2015-08-26
97 2015-08-27 153,500 10,000 0.10 150,842,535 667,725 4.350 2015-08-25
98 2015-08-26 143,500 -98,000 0.10 150,842,535 631,400 4.400 2015-08-24
99 2015-08-17 241,500 2,000 0.16 150,842,535 1,449,000 6.000 2015-08-13
100 2015-07-30 239,500 40,000 0.16 150,842,535 1,460,950 6.100 2015-07-28
101 2015-07-16 199,500 42,000 0.13 150,842,535 1,426,425 7.150 2015-07-14
102 2015-07-15 157,500 -80,000 0.10 150,842,535 1,189,125 7.550 2015-07-13
103 2015-07-14 237,500 86,000 0.16 150,842,535 1,484,375 6.250 2015-07-10
104 2015-07-09 151,500 10,000 0.10 150,842,535 818,100 5.400 2015-07-07
105 2015-07-08 141,500 16,000 0.09 150,842,535 955,125 6.750 2015-07-06
106 2015-07-03 125,500 10,000 0.08 150,842,535 1,185,975 9.450 2015-06-30
107 2015-07-02 115,500 -13,000 0.08 150,842,535 1,062,600 9.200 2015-06-29
108 2015-06-30 128,500 -1,000 0.09 150,842,535 1,220,750 9.500 2015-06-26
109 2015-06-29 129,500 23,000 0.09 150,842,535 1,243,200 9.600 2015-06-25
110 2015-06-26 106,500 16,000 0.07 150,842,535 1,038,375 9.750 2015-06-24
111 2015-06-25 90,500 6,000 0.06 150,842,535 914,050 10.10 2015-06-23
112 2015-06-24 84,500 3,000 0.06 150,842,535 806,975 9.550 2015-06-22
113 2015-06-23 81,500 19,000 0.05 150,842,535 823,150 10.10 2015-06-19
114 2015-06-22 62,500 25,500 0.04 150,842,535 646,875 10.35 2015-06-18
115 2015-06-18 37,000 -25,000 0.04 100,561,690 399,600 10.80 2015-06-16
116 2015-06-17 62,000 -21,000 0.06 100,561,690 700,600 11.30 2015-06-15
117 2015-06-15 83,000 6,000 0.08 100,561,690 747,000 9.000 2015-06-11
118 2015-06-11 77,000 -10,000 0.08 100,561,690 746,900 9.700 2015-06-09
119 2015-06-10 87,000 22,000 0.09 100,561,690 870,000 10.00 2015-06-08
120 2015-06-09 65,000 40,000 0.06 100,561,690 614,250 9.450 2015-06-05
121 2015-06-08 25,000 -5,000 0.02 100,561,690 255,000 10.20 2015-06-04
122 2015-06-03 30,000 -2,000 0.03 100,561,690 321,000 10.70 2015-06-01
123 2015-06-01 32,000 5,000 0.03 100,561,690 326,400 10.20 2015-05-28
124 2015-05-27 27,000 -20,000 0.03 100,561,690 303,750 11.25 2015-05-22
125 2015-05-26 47,000 20,000 0.05 100,561,690 521,700 11.10 2015-05-21
126 2015-05-22 27,000 -21,000 0.03 100,561,690 305,100 11.30 2015-05-20
127 2015-05-21 48,000 19,000 0.05 100,561,690 537,600 11.20 2015-05-19
128 2015-05-20 29,000 -24,000 0.03 100,561,690 356,700 12.30 2015-05-18
129 2015-05-19 53,000 4,000 0.05 100,561,690 516,750 9.750 2015-05-15
130 2015-05-15 49,000 12,000 0.05 100,561,690 450,800 9.200 2015-05-13
131 2015-05-13 37,000 -60,000 0.04 100,561,690 434,750 11.75 2015-05-11
132 2015-05-12 97,000 -9,000 0.10 100,561,690 1,149,450 11.85 2015-05-08
133 2015-05-11 106,000 7,000 0.11 100,561,690 1,150,100 10.85 2015-05-07
134 2015-05-08 99,000 4,000 0.10 100,561,690 1,054,350 10.65 2015-05-06
135 2015-05-07 95,000 30,000 0.09 100,561,690 1,068,750 11.25 2015-05-05
136 2015-04-28 65,000 -5,000 0.06 100,561,690 542,750 8.350 2015-04-24
137 2015-04-27 70,000 -4,000 0.07 100,561,690 577,500 8.250 2015-04-23
138 2015-04-23 74,000 5,000 0.07 100,561,690 629,000 8.500 2015-04-21
139 2015-04-22 69,000 20,000 0.07 100,561,690 527,850 7.650 2015-04-20
140 2015-04-21 49,000 -190,000 0.05 100,561,690 404,250 8.250 2015-04-17
141 2015-04-16 239,000 20,000 0.24 100,561,690 2,079,300 8.700 2015-04-14
142 2015-04-15 219,000 4,000 0.22 100,561,690 1,992,900 9.100 2015-04-13
143 2015-04-14 215,000 96,000 0.21 100,561,690 1,601,750 7.450 2015-04-10
144 2015-04-13 119,000 -14,000 0.12 100,561,690 773,500 6.500 2015-04-09
145 2015-04-09 133,000 6,000 0.13 100,561,690 771,400 5.800 2015-04-02
146 2015-03-19 127,000 -30,000 0.13 100,561,690 685,800 5.400 2015-03-17
147 2015-02-25 157,000 -51,000 0.16 100,561,690 761,450 4.850 2015-02-23
148 2015-02-23 208,000 17,000 0.21 100,561,690 873,600 4.200 2015-02-16
149 2015-02-16 191,000 20,000 0.19 100,561,690 830,850 4.350 2015-02-12
150 2015-02-10 171,000 14,000 0.17 100,561,690 752,400 4.400 2015-02-06
151 2015-01-23 157,000 -4,000 0.16 100,561,690 722,200 4.600 2015-01-21
152 2015-01-22 161,000 -14,000 0.16 100,561,690 700,350 4.350 2015-01-20
153 2015-01-21 175,000 18,000 0.17 100,561,690 735,000 4.200 2015-01-19
154 2015-01-19 157,000 60,000 0.16 100,561,690 753,600 4.800 2015-01-15
155 2015-01-09 97,000 -8,000 0.10 100,561,690 523,800 5.400 2015-01-07
156 2015-01-06 105,000 48,000 0.10 100,561,690 567,000 5.400 2015-01-02
157 2014-12-12 57,000 4,000 0.06 100,561,690 359,100 6.300 2014-12-10
158 2014-12-11 53,000 8,000 0.05 100,561,690 371,000 7.000 2014-12-09
159 2014-12-09 45,000 -10,000 0.04 100,561,690 288,000 6.400 2014-12-05
160 2014-12-08 55,000 -28,000 0.05 100,561,690 332,750 6.050 2014-12-04
161 2014-11-21 83,000 38,000 0.08 100,561,690 448,200 5.400 2014-11-19
162 2014-11-11 45,000 -18,000 0.04 100,561,690 256,500 5.700 2014-11-07
163 2014-11-07 63,000 -22,000 0.06 100,561,690 355,950 5.650 2014-11-05
164 2014-11-04 85,000 19,000 0.08 100,561,690 454,750 5.350 2014-10-31
165 2014-10-29 66,000 11,000 0.07 100,561,690 346,500 5.250 2014-10-27
166 2014-10-28 55,000 10,000 0.05 100,561,690 308,000 5.600 2014-10-24
167 2014-10-24 45,000 -10,000 0.04 100,561,690 265,500 5.900 2014-10-22
168 2014-10-23 55,000 10,000 0.05 100,561,690 324,500 5.900 2014-10-21
169 2014-10-20 45,000 -10,000 0.04 100,561,690 274,500 6.100 2014-10-16
170 2014-10-17 55,000 10,000 0.05 100,561,690 352,000 6.400 2014-10-15
171 2014-10-16 45,000 -4,000 0.04 100,561,690 272,250 6.050 2014-10-14
172 2014-09-01 49,000 -20,000 0.05 100,561,690 401,800 8.200 2014-08-28
173 2014-08-29 69,000 9,000 0.07 100,561,690 589,950 8.550 2014-08-27
174 2014-08-28 60,000 -16,000 0.06 100,561,690 534,000 8.900 2014-08-26
175 2014-08-27 76,000 1,000 0.08 100,561,690 695,400 9.150 2014-08-25
176 2014-08-26 75,000 5,000 0.07 100,561,690 697,500 9.300 2014-08-22
177 2014-08-25 70,000 -3,000 0.07 100,561,690 679,000 9.700 2014-08-21
178 2014-08-22 73,000 22,000 0.07 100,561,690 700,800 9.600 2014-08-20
179 2014-08-21 51,000 -23,000 0.05 100,561,690 459,000 9.000 2014-08-19
180 2014-08-20 74,000 3,000 0.07 100,561,690 640,100 8.650 2014-08-18
181 2014-08-18 71,000 1,000 0.07 100,561,690 624,800 8.800 2014-08-14
182 2014-08-15 70,000 12,000 0.07 100,561,690 654,500 9.350 2014-08-13
183 2014-08-14 58,000 -15,000 0.06 100,561,690 487,200 8.400 2014-08-12
184 2014-08-13 73,000 2,000 0.07 100,561,690 587,650 8.050 2014-08-11
185 2014-08-12 71,000 9,000 0.07 100,561,690 571,550 8.050 2014-08-08
186 2014-08-11 62,000 8,000 0.06 100,561,690 496,000 8.000 2014-08-07
187 2014-08-08 54,000 -2,000 0.05 100,561,690 445,500 8.250 2014-08-06
188 2014-08-07 56,000 8,000 0.06 100,561,690 453,600 8.100 2014-08-05
189 2014-08-04 48,000 -4,000 0.05 100,561,690 408,000 8.500 2014-07-31
190 2014-07-31 52,000 -55,000 0.05 100,561,690 504,400 9.700 2014-07-29
191 2014-07-30 107,000 -2,000 0.11 100,561,690 898,800 8.400 2014-07-28
192 2014-07-23 109,000 -10,000 0.11 100,561,690 921,050 8.450 2014-07-21
193 2014-07-18 119,000 2,000 0.12 100,561,690 1,041,250 8.750 2014-07-16
194 2014-07-17 117,000 -2,000 0.12 100,561,690 1,029,600 8.800 2014-07-15
195 2014-07-11 119,000 2,000 0.12 100,561,690 1,029,350 8.650 2014-07-09
196 2014-07-09 117,000 -2,000 0.12 100,561,690 1,017,900 8.700 2014-07-07
197 2014-07-08 119,000 -4,000 0.12 100,561,690 987,700 8.300 2014-07-04
198 2014-07-02 123,000 2,000 0.12 100,561,690 1,014,750 8.250 2014-06-27
199 2014-06-25 121,000 6,000 0.12 100,561,690 992,200 8.200 2014-06-23
200 2014-06-20 115,000 -18,000 0.11 100,561,690 1,063,750 9.250 2014-06-18
201 2014-06-18 133,000 -18,000 0.13 100,561,690 1,283,450 9.650 2014-06-16
202 2014-06-17 151,000 14,000 0.15 100,561,690 1,374,100 9.100 2014-06-13
203 2014-06-16 137,000 14,000 0.14 100,561,690 1,376,850 10.05 2014-06-12
204 2014-06-13 123,000 -4,000 0.12 100,561,690 1,150,050 9.350 2014-06-11
205 2014-06-12 127,000 14,000 0.13 100,561,690 1,149,350 9.050 2014-06-10
206 2014-06-10 113,000 -2,000 0.11 100,561,690 779,700 6.900 2014-06-06
207 2014-06-05 115,000 -22,000 0.11 100,561,690 730,250 6.350 2014-06-03
208 2014-06-04 137,000 22,000 0.14 100,561,690 842,550 6.150 2014-05-30
209 2014-06-03 115,000 -16,000 0.11 100,561,690 741,750 6.450 2014-05-29
210 2014-05-30 131,000 -6,000 0.13 100,561,690 733,600 5.600 2014-05-28
211 2014-05-27 137,000 6,000 0.14 100,561,690 760,350 5.550 2014-05-23
212 2014-05-26 131,000 8,000 0.13 100,561,690 733,600 5.600 2014-05-22
213 2014-05-22 123,000 -10,000 0.12 100,561,690 731,850 5.950 2014-05-20
214 2014-05-19 133,000 8,000 0.13 100,561,690 931,000 7.000 2014-05-15
215 2014-05-08 125,000 -6,000 0.12 100,561,690 906,250 7.250 2014-05-05
216 2014-05-07 131,000 -10,000 0.13 100,561,690 995,600 7.600 2014-05-02
217 2014-05-05 141,000 -2,000 0.14 100,561,690 958,800 6.800 2014-04-30
218 2014-05-02 143,000 -10,000 0.14 100,561,690 1,001,000 7.000 2014-04-29
219 2014-04-30 153,000 28,000 0.15 100,561,690 1,155,150 7.550 2014-04-28
220 2014-04-29 125,000 2,000 0.12 100,521,690 1,000,000 8.000 2014-04-25
221 2014-04-24 123,000 2,000 0.12 100,521,690 1,076,250 8.750 2014-04-22
222 2014-04-23 121,000 -6,000 0.12 100,521,690 1,076,900 8.900 2014-04-17
223 2014-04-22 127,000 -2,000 0.13 100,521,690 1,123,950 8.850 2014-04-16
224 2014-04-17 129,000 4,000 0.13 100,521,690 1,173,900 9.100 2014-04-15
225 2014-04-15 125,000 -2,000 0.12 100,521,690 1,068,750 8.550 2014-04-11
226 2014-04-14 127,000 -2,000 0.13 100,521,690 1,181,100 9.300 2014-04-10
227 2014-04-11 129,000 -2,000 0.13 100,521,690 1,283,550 9.950 2014-04-09
228 2014-04-10 131,000 8,000 0.13 100,521,690 1,270,700 9.700 2014-04-08
229 2014-04-09 123,000 8,000 0.12 100,521,690 1,346,850 10.95 2014-04-07
230 2014-04-04 115,000 2,000 0.11 100,521,690 1,276,500 11.10 2014-04-02
231 2014-04-03 113,000 -4,000 0.11 100,521,690 1,305,150 11.55 2014-04-01
232 2014-04-02 117,000 4,000 0.12 100,521,690 1,327,950 11.35 2014-03-31
233 2014-04-01 113,000 -2,000 0.11 100,521,690 1,327,750 11.75 2014-03-28
234 2014-03-31 115,000 2,000 0.11 100,521,690 1,385,750 12.05 2014-03-27
235 2014-03-26 113,000 100,000 0.11 100,521,690 1,384,250 12.25 2014-03-24
236 2014-03-25 13,000 -13,000 0.01 100,521,690 138,450 10.65 2014-03-21
237 2014-03-24 26,000 4,000 0.03 100,521,690 228,800 8.800 2014-03-20
238 2014-03-21 22,000 6,000 0.02 100,521,690 206,800 9.400 2014-03-19
239 2014-03-20 16,000 -2,000 0.02 100,521,690 151,200 9.450 2014-03-18
240 2014-03-19 18,000 -6,000 0.02 100,521,690 169,200 9.400 2014-03-17
241 2014-03-18 24,000 4,000 0.02 100,521,690 218,400 9.100 2014-03-14
242 2014-03-17 20,000 4,000 0.02 100,521,690 192,000 9.600 2014-03-13
243 2014-03-12 16,000 4,000 0.02 100,521,690 149,600 9.350 2014-03-10
244 2014-03-07 12,000 6,000 0.01 100,521,690 117,000 9.750 2014-03-05
245 2014-03-04 6,000 4,000 0.01 100,521,690 57,600 9.600 2014-02-28
246 2013-12-10 2,000 -4,000 0.00 100,521,690 10,800 5.400 2013-12-06
247 2013-11-04 6,000 4,000 0.01 100,521,690 35,700 5.950 2013-10-31
248 2013-10-11 2,000 -4,000 0.00 100,521,690 11,500 5.750 2013-10-09
249 2013-10-09 6,000 -1,000 0.01 100,521,690 33,000 5.500 2013-10-07
250 2013-10-07 7,000 5,000 0.01 100,521,690 41,300 5.900 2013-10-03
251 2012-07-04 2,000 2,000 0.00 100,566,690 5,000 2.500 2012-06-29
252 2010-12-21 0 -9,000 0.00 100,576,690 0 6.250 2010-12-17
253 2010-12-10 9,000 5,000 0.01 100,576,690 56,700 6.300 2010-12-08
254 2010-12-07 4,000 -3,000 0.00 100,576,690 24,400 6.100 2010-12-03
255 2010-12-06 7,000 7,000 0.01 100,576,690 47,950 6.850 2010-12-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top