South China Financial Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00619 | 1993-07-16 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 0.370 | 2025-12-17 | |||||
| 2 | 2025-12-18 | 0.395 | 2025-12-16 | |||||
| 3 | 2025-12-17 | 0.400 | 2025-12-15 | |||||
| 4 | 2025-12-08 | 189,100 | -70,000 | 0.06 | 301,277,070 | 79,422 | 0.420 | 2025-12-04 |
| 5 | 2025-12-04 | 259,100 | -148,000 | 0.09 | 301,277,070 | 97,163 | 0.375 | 2025-12-02 |
| 6 | 2025-11-20 | 407,100 | -112,000 | 0.14 | 301,277,070 | 170,982 | 0.420 | 2025-11-18 |
| 7 | 2025-11-19 | 519,100 | -28,000 | 0.17 | 301,277,070 | 207,640 | 0.400 | 2025-11-17 |
| 8 | 2025-11-17 | 547,100 | -60,000 | 0.18 | 301,277,070 | 210,634 | 0.385 | 2025-11-13 |
| 9 | 2025-11-14 | 607,100 | -130,000 | 0.20 | 301,277,070 | 236,769 | 0.390 | 2025-11-12 |
| 10 | 2025-09-18 | 737,100 | 78,000 | 0.24 | 301,277,070 | 202,703 | 0.275 | 2025-09-16 |
| 11 | 2025-09-16 | 659,100 | 82,000 | 0.22 | 301,277,070 | 187,844 | 0.285 | 2025-09-12 |
| 12 | 2025-09-12 | 577,100 | -134,000 | 0.19 | 301,277,070 | 176,016 | 0.305 | 2025-09-10 |
| 13 | 2025-08-22 | 711,100 | 66,000 | 0.24 | 301,277,070 | 206,219 | 0.290 | 2025-08-20 |
| 14 | 2025-08-20 | 645,100 | 78,000 | 0.21 | 301,277,070 | 193,530 | 0.300 | 2025-08-18 |
| 15 | 2025-08-15 | 567,100 | 40,000 | 0.19 | 301,277,070 | 150,282 | 0.265 | 2025-08-13 |
| 16 | 2025-08-14 | 527,100 | 100,000 | 0.17 | 301,277,070 | 142,317 | 0.270 | 2025-08-12 |
| 17 | 2025-08-07 | 427,100 | 218,000 | 0.14 | 301,277,070 | 128,130 | 0.300 | 2025-08-05 |
| 18 | 2025-07-16 | 209,100 | -40,000 | 0.07 | 301,277,070 | 87,822 | 0.420 | 2025-07-14 |
| 19 | 2025-07-15 | 249,100 | -120,000 | 0.08 | 301,277,070 | 112,095 | 0.450 | 2025-07-11 |
| 20 | 2025-06-27 | 369,100 | -48,000 | 0.12 | 301,277,070 | 72,713 | 0.197 | 2025-06-25 |
| 21 | 2025-06-26 | 417,100 | 28,000 | 0.14 | 301,277,070 | 75,078 | 0.180 | 2025-06-24 |
| 22 | 2025-06-20 | 389,100 | 140,000 | 0.13 | 301,277,070 | 80,155 | 0.206 | 2025-06-18 |
| 23 | 2024-03-04 | 249,100 | 4,600 | 0.08 | 301,277,070 | 39,856 | 0.160 | 2024-02-29 |
| 24 | 2023-11-28 | 244,500 | -56,000 | 0.08 | 301,277,070 | 77,018 | 0.315 | 2023-11-24 |
| 25 | 2022-08-15 | 300,500 | -10 | 0.10 | 301,277,070 | 75,125 | 0.250 | 2022-08-11 |
| 26 | 2021-06-29 | 300,510 | -30,000 | 0.10 | 301,277,070 | 192,326 | 0.640 | 2021-06-25 |
| 27 | 2021-05-05 | 330,510 | -8,000 | 0.11 | 301,277,070 | 138,814 | 0.420 | 2021-05-03 |
| 28 | 2021-04-29 | 338,510 | -6,000 | 0.11 | 301,277,070 | 126,941 | 0.375 | 2021-04-27 |
| 29 | 2021-02-05 | 344,510 | -12,000 | 0.11 | 301,277,070 | 98,185 | 0.285 | 2021-02-03 |
| 30 | 2021-01-08 | 356,510 | -20,000 | 0.12 | 301,277,070 | 82,710 | 0.232 | 2021-01-06 |
| 31 | 2020-07-09 | 376,510 | -3,440 | 0.12 | 301,277,070 | 176,960 | 0.470 | 2020-07-07 |
| 32 | 2020-06-17 | 379,950 | -66,000 | 0.13 | 301,277,070 | 163,379 | 0.430 | 2020-06-15 |
| 33 | 2019-11-05 | 445,950 | -5,630 | 0.15 | 301,277,070 | 191,759 | 0.430 | 2019-11-01 |
| 34 | 2019-10-15 | 451,580 | -6,000 | 0.15 | 301,277,070 | 185,148 | 0.410 | 2019-10-11 |
| 35 | 2019-08-07 | 457,580 | -10,000 | 0.15 | 301,277,070 | 208,199 | 0.455 | 2019-08-05 |
| 36 | 2019-07-29 | 467,580 | -4,000 | 0.16 | 301,277,070 | 233,790 | 0.500 | 2019-07-25 |
| 37 | 2019-07-08 | 471,580 | -4,000 | 0.16 | 301,277,070 | 205,137 | 0.435 | 2019-07-04 |
| 38 | 2019-04-29 | 475,580 | -80,000 | 0.16 | 301,277,070 | 323,394 | 0.680 | 2019-04-25 |
| 39 | 2019-01-09 | 555,580 | -14,000 | 0.18 | 301,277,070 | 333,348 | 0.600 | 2019-01-07 |
| 40 | 2018-12-03 | 569,580 | 14,000 | 0.19 | 301,277,070 | 358,835 | 0.630 | 2018-11-29 |
| 41 | 2018-11-09 | 555,580 | -4,000 | 0.18 | 301,277,070 | 333,348 | 0.600 | 2018-11-07 |
| 42 | 2018-11-08 | 559,580 | -20,000 | 0.19 | 301,277,070 | 335,748 | 0.600 | 2018-11-06 |
| 43 | 2018-10-29 | 579,580 | -3,750 | 0.19 | 301,277,070 | 347,748 | 0.600 | 2018-10-25 |
| 44 | 2018-10-11 | 583,330 | -80,000 | 0.19 | 301,277,070 | 524,997 | 0.900 | 2018-10-09 |
| 45 | 2018-09-21 | 663,330 | 10,000 | 0.22 | 301,277,070 | 795,996 | 1.200 | 2018-09-19 |
| 46 | 2018-08-30 | 653,330 | -10,000 | 0.22 | 301,277,070 | 881,996 | 1.350 | 2018-08-28 |
| 47 | 2018-08-17 | 663,330 | 47,000 | 0.22 | 301,277,070 | 895,496 | 1.350 | 2018-08-15 |
| 48 | 2018-08-08 | 616,330 | 60,000 | 0.20 | 301,277,070 | 893,679 | 1.450 | 2018-08-06 |
| 49 | 2018-08-07 | 556,330 | -60,000 | 0.18 | 301,277,070 | 862,312 | 1.550 | 2018-08-03 |
| 50 | 2018-07-26 | 616,330 | -40,000 | 0.20 | 301,277,070 | 924,495 | 1.500 | 2018-07-24 |
| 51 | 2018-07-11 | 656,330 | -7,000 | 0.22 | 301,277,070 | 984,495 | 1.500 | 2018-07-09 |
| 52 | 2018-06-25 | 663,330 | 20,000 | 0.22 | 301,277,070 | 1,127,661 | 1.700 | 2018-06-21 |
| 53 | 2018-06-13 | 643,330 | 30,000 | 0.21 | 301,277,070 | 1,254,494 | 1.950 | 2018-06-11 |
| 54 | 2018-06-08 | 613,330 | -20,000 | 0.20 | 301,277,070 | 1,226,660 | 2.000 | 2018-06-06 |
| 55 | 2018-05-24 | 633,330 | 20,000 | 0.21 | 301,277,070 | 1,234,994 | 1.950 | 2018-05-21 |
| 56 | 2018-05-21 | 613,330 | -20,000 | 0.20 | 301,277,070 | 1,226,660 | 2.000 | 2018-05-17 |
| 57 | 2018-05-09 | 633,330 | 20,000 | 0.21 | 301,277,070 | 1,203,327 | 1.900 | 2018-05-07 |
| 58 | 2018-05-08 | 613,330 | -20,000 | 0.20 | 301,277,070 | 1,195,994 | 1.950 | 2018-05-04 |
| 59 | 2018-05-04 | 633,330 | 20,000 | 0.21 | 301,277,070 | 1,234,994 | 1.950 | 2018-05-02 |
| 60 | 2018-05-03 | 613,330 | -20,000 | 0.20 | 301,277,070 | 1,226,660 | 2.000 | 2018-04-30 |
| 61 | 2018-04-30 | 633,330 | 20,000 | 0.21 | 301,277,070 | 1,234,994 | 1.950 | 2018-04-26 |
| 62 | 2018-04-23 | 613,330 | 10,000 | 0.20 | 301,277,070 | 1,257,327 | 2.050 | 2018-04-19 |
| 63 | 2018-04-18 | 603,330 | 20,000 | 0.20 | 301,277,070 | 1,297,160 | 2.150 | 2018-04-16 |
| 64 | 2018-04-13 | 583,330 | -20,000 | 0.19 | 301,277,070 | 1,399,992 | 2.400 | 2018-04-11 |
| 65 | 2018-04-12 | 603,330 | 19,000 | 0.20 | 301,277,070 | 1,266,993 | 2.100 | 2018-04-10 |
| 66 | 2018-03-09 | 584,330 | -16,000 | 0.19 | 301,277,070 | 1,285,526 | 2.200 | 2018-03-07 |
| 67 | 2018-03-05 | 600,330 | -3,000 | 0.20 | 301,277,070 | 1,320,726 | 2.200 | 2018-03-01 |
| 68 | 2018-02-23 | 603,330 | -20,000 | 0.20 | 301,277,070 | 1,327,326 | 2.200 | 2018-02-21 |
| 69 | 2018-02-21 | 623,330 | 20,000 | 0.21 | 301,277,070 | 1,308,993 | 2.100 | 2018-02-14 |
| 70 | 2018-01-25 | 603,330 | -6,000 | 0.20 | 301,277,070 | 1,538,492 | 2.550 | 2018-01-23 |
| 71 | 2018-01-24 | 609,330 | -20,000 | 0.20 | 301,277,070 | 1,523,325 | 2.500 | 2018-01-22 |
| 72 | 2018-01-23 | 629,330 | -2,000 | 0.21 | 301,277,070 | 1,478,926 | 2.350 | 2018-01-19 |
| 73 | 2018-01-22 | 631,330 | -30,000 | 0.21 | 301,277,070 | 1,515,192 | 2.400 | 2018-01-18 |
| 74 | 2018-01-19 | 661,330 | -3,000 | 0.22 | 301,277,070 | 1,521,059 | 2.300 | 2018-01-17 |
| 75 | 2018-01-18 | 664,330 | 32,000 | 0.22 | 301,277,070 | 1,494,743 | 2.250 | 2018-01-16 |
| 76 | 2018-01-17 | 632,330 | 12,000 | 0.21 | 301,277,070 | 1,454,359 | 2.300 | 2018-01-15 |
| 77 | 2018-01-12 | 620,330 | -5,000 | 0.21 | 301,277,070 | 1,426,759 | 2.300 | 2018-01-10 |
| 78 | 2018-01-11 | 625,330 | -5,000 | 0.21 | 301,277,070 | 1,469,526 | 2.350 | 2018-01-09 |
| 79 | 2018-01-10 | 630,330 | -10,000 | 0.21 | 301,277,070 | 1,481,276 | 2.350 | 2018-01-08 |
| 80 | 2018-01-09 | 640,330 | 20,000 | 0.21 | 301,277,070 | 1,504,776 | 2.350 | 2018-01-05 |
| 81 | 2018-01-08 | 620,330 | 9,000 | 0.21 | 301,277,070 | 1,488,792 | 2.400 | 2018-01-04 |
| 82 | 2018-01-05 | 611,330 | -45,000 | 0.20 | 301,277,070 | 1,497,759 | 2.450 | 2018-01-03 |
| 83 | 2017-12-19 | 656,330 | 16,000 | 0.22 | 301,277,070 | 1,378,293 | 2.100 | 2017-12-15 |
| 84 | 2017-12-07 | 640,330 | -11,000 | 0.21 | 301,277,070 | 1,408,726 | 2.200 | 2017-12-05 |
| 85 | 2017-12-04 | 651,330 | 20,000 | 0.22 | 301,277,070 | 1,465,493 | 2.250 | 2017-11-30 |
| 86 | 2017-11-28 | 631,330 | -5,000 | 0.21 | 301,277,070 | 1,515,192 | 2.400 | 2017-11-24 |
| 87 | 2017-11-22 | 636,330 | 40,000 | 0.21 | 301,277,070 | 1,495,376 | 2.350 | 2017-11-20 |
| 88 | 2017-11-21 | 596,330 | -19,000 | 0.20 | 301,277,070 | 1,431,192 | 2.400 | 2017-11-17 |
| 89 | 2017-11-20 | 615,330 | 6,000 | 0.20 | 301,277,070 | 1,446,026 | 2.350 | 2017-11-16 |
| 90 | 2017-11-16 | 609,330 | 10,000 | 0.20 | 301,277,070 | 1,462,392 | 2.400 | 2017-11-14 |
| 91 | 2017-11-09 | 599,330 | -45,000 | 0.20 | 301,277,070 | 1,498,325 | 2.500 | 2017-11-07 |
| 92 | 2017-11-08 | 644,330 | -35,000 | 0.21 | 301,277,070 | 1,546,392 | 2.400 | 2017-11-06 |
| 93 | 2017-11-06 | 679,330 | -20,000 | 0.23 | 301,277,070 | 1,664,359 | 2.450 | 2017-11-02 |
| 94 | 2017-11-03 | 699,330 | 20,000 | 0.23 | 301,277,070 | 1,713,359 | 2.450 | 2017-11-01 |
| 95 | 2017-10-31 | 679,330 | 20,000 | 0.23 | 301,277,070 | 1,664,359 | 2.450 | 2017-10-27 |
| 96 | 2017-10-30 | 659,330 | 80,000 | 0.22 | 301,277,070 | 1,615,359 | 2.450 | 2017-10-26 |
| 97 | 2017-10-24 | 579,330 | -20,000 | 0.19 | 301,277,070 | 1,477,292 | 2.550 | 2017-10-20 |
| 98 | 2017-10-23 | 599,330 | 20,000 | 0.20 | 301,277,070 | 1,528,292 | 2.550 | 2017-10-19 |
| 99 | 2017-10-20 | 579,330 | -20,000 | 0.19 | 301,277,070 | 1,477,292 | 2.550 | 2017-10-18 |
| 100 | 2017-10-19 | 599,330 | 20,000 | 0.20 | 301,277,070 | 1,498,325 | 2.500 | 2017-10-17 |
| 101 | 2017-10-13 | 579,330 | 20,000 | 0.19 | 301,277,070 | 1,477,292 | 2.550 | 2017-10-11 |
| 102 | 2017-10-06 | 559,330 | 20,000 | 0.19 | 301,277,070 | 1,454,258 | 2.600 | 2017-10-03 |
| 103 | 2017-10-04 | 539,330 | -20,000 | 0.18 | 301,277,070 | 1,429,225 | 2.650 | 2017-09-29 |
| 104 | 2017-09-26 | 559,330 | 18,000 | 0.19 | 301,277,070 | 1,538,158 | 2.750 | 2017-09-22 |
| 105 | 2017-09-25 | 541,330 | 2,000 | 0.18 | 301,277,070 | 1,488,658 | 2.750 | 2017-09-21 |
| 106 | 2017-09-20 | 539,330 | -20,000 | 0.18 | 301,277,070 | 1,510,124 | 2.800 | 2017-09-18 |
| 107 | 2017-09-19 | 559,330 | 14,000 | 0.19 | 301,277,070 | 1,510,191 | 2.700 | 2017-09-15 |
| 108 | 2017-09-15 | 545,330 | 20,000 | 0.18 | 301,277,070 | 1,499,658 | 2.750 | 2017-09-13 |
| 109 | 2017-09-14 | 525,330 | -2,000 | 0.17 | 301,277,070 | 1,497,191 | 2.850 | 2017-09-12 |
| 110 | 2017-09-05 | 527,330 | -12,000 | 0.18 | 301,277,070 | 1,476,524 | 2.800 | 2017-09-01 |
| 111 | 2017-08-28 | 539,330 | -40,000 | 0.18 | 301,277,070 | 1,510,124 | 2.800 | 2017-08-24 |
| 112 | 2017-08-24 | 579,330 | 4,000 | 0.19 | 301,277,070 | 1,709,024 | 2.950 | 2017-08-21 |
| 113 | 2017-08-22 | 575,330 | -60,000 | 0.19 | 301,277,070 | 1,697,224 | 2.950 | 2017-08-18 |
| 114 | 2017-08-21 | 635,330 | -20,000 | 0.21 | 301,277,070 | 1,874,224 | 2.950 | 2017-08-17 |
| 115 | 2017-08-18 | 655,330 | 100,000 | 0.22 | 301,277,070 | 1,802,158 | 2.750 | 2017-08-16 |
| 116 | 2017-08-15 | 555,330 | -46,000 | 0.18 | 301,277,070 | 1,443,858 | 2.600 | 2017-08-11 |
| 117 | 2017-08-04 | 601,330 | -30,000 | 0.20 | 301,277,070 | 1,713,791 | 2.850 | 2017-08-02 |
| 118 | 2017-08-02 | 631,330 | 8,000 | 0.21 | 301,277,070 | 1,641,458 | 2.600 | 2017-07-31 |
| 119 | 2017-07-25 | 623,330 | -8,000 | 0.21 | 301,277,070 | 1,682,991 | 2.700 | 2017-07-21 |
| 120 | 2017-07-18 | 631,330 | -10,000 | 0.21 | 301,277,070 | 1,736,158 | 2.750 | 2017-07-14 |
| 121 | 2017-07-12 | 641,330 | -30,000 | 0.21 | 301,277,070 | 1,763,658 | 2.750 | 2017-07-10 |
| 122 | 2017-06-29 | 671,330 | 30,000 | 0.22 | 301,341,070 | 1,913,291 | 2.850 | 2017-06-27 |
| 123 | 2017-06-28 | 641,330 | -2,000 | 0.21 | 301,341,070 | 1,923,990 | 3.000 | 2017-06-26 |
| 124 | 2017-06-27 | 643,330 | -20,000 | 0.21 | 301,341,070 | 1,929,990 | 3.000 | 2017-06-23 |
| 125 | 2017-06-26 | 663,330 | 20,000 | 0.22 | 301,341,070 | 1,989,990 | 3.000 | 2017-06-22 |
| 126 | 2017-06-14 | 643,330 | -4,000 | 0.21 | 301,341,070 | 1,929,990 | 3.000 | 2017-06-12 |
| 127 | 2017-06-05 | 647,330 | -6,000 | 0.21 | 301,685,070 | 1,877,257 | 2.900 | 2017-06-01 |
| 128 | 2017-06-02 | 653,330 | -4,000 | 0.22 | 301,685,070 | 1,894,657 | 2.900 | 2017-05-31 |
| 129 | 2017-05-29 | 657,330 | 10,000 | 0.22 | 301,685,070 | 1,971,990 | 3.000 | 2017-05-25 |
| 130 | 2017-05-23 | 647,330 | -12,000 | 0.21 | 301,685,070 | 1,941,990 | 3.000 | 2017-05-19 |
| 131 | 2017-05-19 | 659,330 | 24,000 | 0.22 | 301,685,070 | 1,977,990 | 3.000 | 2017-05-17 |
| 132 | 2017-05-18 | 635,330 | 24,000 | 0.21 | 301,685,070 | 1,874,224 | 2.950 | 2017-05-16 |
| 133 | 2017-05-17 | 611,330 | -24,000 | 0.20 | 301,685,070 | 1,956,256 | 3.200 | 2017-05-15 |
| 134 | 2017-05-15 | 635,330 | -4,000 | 0.21 | 301,685,070 | 2,128,356 | 3.350 | 2017-05-11 |
| 135 | 2017-04-19 | 639,330 | 2,000 | 0.21 | 301,685,070 | 2,173,722 | 3.400 | 2017-04-13 |
| 136 | 2017-04-12 | 637,330 | -8,000 | 0.21 | 301,685,070 | 2,166,922 | 3.400 | 2017-04-10 |
| 137 | 2017-04-10 | 645,330 | 22,000 | 0.21 | 301,685,070 | 2,226,389 | 3.450 | 2017-04-06 |
| 138 | 2017-03-24 | 623,330 | -6,000 | 0.21 | 301,685,070 | 2,181,655 | 3.500 | 2017-03-22 |
| 139 | 2017-03-22 | 629,330 | 8,000 | 0.21 | 301,685,070 | 2,234,122 | 3.550 | 2017-03-20 |
| 140 | 2017-03-21 | 621,330 | -10,000 | 0.21 | 301,685,070 | 2,205,722 | 3.550 | 2017-03-17 |
| 141 | 2017-03-20 | 631,330 | 6,000 | 0.21 | 301,685,070 | 2,209,655 | 3.500 | 2017-03-16 |
| 142 | 2017-03-16 | 625,330 | -4,000 | 0.21 | 301,685,070 | 2,157,389 | 3.450 | 2017-03-14 |
| 143 | 2017-03-13 | 629,330 | -2,000 | 0.21 | 301,685,070 | 2,202,655 | 3.500 | 2017-03-09 |
| 144 | 2017-03-10 | 631,330 | -8,000 | 0.21 | 301,685,070 | 2,241,222 | 3.550 | 2017-03-08 |
| 145 | 2017-03-07 | 639,330 | -2,000 | 0.21 | 301,685,070 | 2,205,689 | 3.450 | 2017-03-03 |
| 146 | 2017-03-03 | 641,330 | -10,000 | 0.21 | 301,685,070 | 2,244,655 | 3.500 | 2017-03-01 |
| 147 | 2017-03-02 | 651,330 | -4,000 | 0.22 | 301,685,070 | 2,247,089 | 3.450 | 2017-02-28 |
| 148 | 2017-02-24 | 655,330 | -20,000 | 0.22 | 301,685,070 | 2,326,422 | 3.550 | 2017-02-22 |
| 149 | 2017-02-23 | 675,330 | 60,000 | 0.22 | 301,685,070 | 2,363,655 | 3.500 | 2017-02-21 |
| 150 | 2017-02-22 | 615,330 | 20,000 | 0.20 | 301,685,070 | 2,276,721 | 3.700 | 2017-02-20 |
| 151 | 2017-02-21 | 595,330 | 24,000 | 0.20 | 301,685,070 | 2,202,721 | 3.700 | 2017-02-17 |
| 152 | 2017-02-20 | 571,330 | -16,000 | 0.19 | 301,685,070 | 2,142,488 | 3.750 | 2017-02-16 |
| 153 | 2017-02-15 | 587,330 | -20,000 | 0.19 | 301,685,070 | 2,261,221 | 3.850 | 2017-02-13 |
| 154 | 2017-02-10 | 607,330 | 20,000 | 0.20 | 301,685,070 | 2,277,488 | 3.750 | 2017-02-08 |
| 155 | 2017-02-09 | 587,330 | -20,000 | 0.19 | 301,685,070 | 2,114,388 | 3.600 | 2017-02-07 |
| 156 | 2017-02-07 | 607,330 | -20,000 | 0.20 | 301,685,070 | 2,186,388 | 3.600 | 2017-02-03 |
| 157 | 2017-02-06 | 627,330 | 12,000 | 0.21 | 301,685,070 | 2,258,388 | 3.600 | 2017-02-02 |
| 158 | 2017-02-03 | 615,330 | 15,000 | 0.20 | 301,685,070 | 2,276,721 | 3.700 | 2017-02-01 |
| 159 | 2017-02-02 | 600,330 | -25,000 | 0.20 | 301,685,070 | 2,221,221 | 3.700 | 2017-01-26 |
| 160 | 2017-02-01 | 625,330 | -22,000 | 0.21 | 301,685,070 | 2,219,922 | 3.550 | 2017-01-25 |
| 161 | 2017-01-23 | 647,330 | -10,000 | 0.21 | 301,685,070 | 2,265,655 | 3.500 | 2017-01-19 |
| 162 | 2017-01-18 | 657,330 | -10,000 | 0.22 | 301,685,070 | 2,300,655 | 3.500 | 2017-01-16 |
| 163 | 2017-01-17 | 667,330 | 9,000 | 0.22 | 301,685,070 | 2,335,655 | 3.500 | 2017-01-13 |
| 164 | 2017-01-16 | 658,330 | 20,000 | 0.22 | 301,685,070 | 2,304,155 | 3.500 | 2017-01-12 |
| 165 | 2017-01-13 | 638,330 | 20,000 | 0.21 | 301,685,070 | 2,234,155 | 3.500 | 2017-01-11 |
| 166 | 2017-01-12 | 618,330 | 30,000 | 0.20 | 301,685,070 | 2,164,155 | 3.500 | 2017-01-10 |
| 167 | 2017-01-10 | 588,330 | -20,000 | 0.20 | 301,685,070 | 2,088,572 | 3.550 | 2017-01-06 |
| 168 | 2016-12-13 | 608,330 | -18,000 | 0.20 | 301,685,070 | 2,189,988 | 3.600 | 2016-12-09 |
| 169 | 2016-12-12 | 626,330 | 8,000 | 0.21 | 301,685,070 | 2,317,421 | 3.700 | 2016-12-08 |
| 170 | 2016-12-09 | 618,330 | 14,000 | 0.20 | 301,685,070 | 2,349,654 | 3.800 | 2016-12-07 |
| 171 | 2016-12-06 | 604,330 | -46,000 | 0.20 | 301,685,070 | 2,447,537 | 4.050 | 2016-12-02 |
| 172 | 2016-12-02 | 650,330 | 10,000 | 0.22 | 301,685,070 | 2,568,804 | 3.950 | 2016-11-30 |
| 173 | 2016-11-28 | 640,330 | 39,000 | 0.21 | 301,685,070 | 2,689,386 | 4.200 | 2016-11-24 |
| 174 | 2016-11-25 | 601,330 | -4,000 | 0.20 | 301,685,070 | 2,705,985 | 4.500 | 2016-11-23 |
| 175 | 2016-11-24 | 605,330 | -4,000 | 0.20 | 301,685,070 | 2,814,785 | 4.650 | 2016-11-22 |
| 176 | 2016-11-23 | 609,330 | -34,000 | 0.20 | 301,685,070 | 2,772,452 | 4.550 | 2016-11-21 |
| 177 | 2016-11-22 | 643,330 | -24,000 | 0.21 | 301,685,070 | 2,991,485 | 4.650 | 2016-11-18 |
| 178 | 2016-11-21 | 667,330 | 107,000 | 0.22 | 301,685,070 | 3,103,085 | 4.650 | 2016-11-17 |
| 179 | 2016-11-17 | 560,330 | 13,000 | 0.19 | 301,685,070 | 2,577,518 | 4.600 | 2016-11-15 |
| 180 | 2016-11-16 | 547,330 | -6,000 | 0.18 | 301,685,070 | 2,572,451 | 4.700 | 2016-11-14 |
| 181 | 2016-11-15 | 553,330 | 10,000 | 0.18 | 301,685,070 | 2,462,319 | 4.450 | 2016-11-11 |
| 182 | 2016-11-14 | 543,330 | -6,000 | 0.18 | 301,685,070 | 2,336,319 | 4.300 | 2016-11-10 |
| 183 | 2016-11-11 | 549,330 | 18,000 | 0.18 | 301,685,070 | 2,252,253 | 4.100 | 2016-11-09 |
| 184 | 2016-11-10 | 531,330 | -28,000 | 0.18 | 301,685,070 | 2,284,719 | 4.300 | 2016-11-08 |
| 185 | 2016-11-09 | 559,330 | 2,000 | 0.19 | 301,685,070 | 2,321,220 | 4.150 | 2016-11-07 |
| 186 | 2016-11-08 | 557,330 | 58,000 | 0.18 | 301,685,070 | 2,396,519 | 4.300 | 2016-11-04 |
| 187 | 2016-11-07 | 499,330 | -28,000 | 0.17 | 301,685,070 | 2,222,019 | 4.450 | 2016-11-03 |
| 188 | 2016-11-04 | 527,330 | 4,000 | 0.17 | 301,685,070 | 2,214,786 | 4.200 | 2016-11-02 |
| 189 | 2016-11-02 | 523,330 | 12,000 | 0.17 | 301,685,070 | 2,093,320 | 4.000 | 2016-10-31 |
| 190 | 2016-11-01 | 511,330 | 18,000 | 0.17 | 301,685,070 | 2,019,754 | 3.950 | 2016-10-28 |
| 191 | 2016-10-31 | 493,330 | -32,000 | 0.16 | 301,685,070 | 1,973,320 | 4.000 | 2016-10-27 |
| 192 | 2016-10-28 | 525,330 | -24,000 | 0.17 | 301,685,070 | 2,022,521 | 3.850 | 2016-10-26 |
| 193 | 2016-10-27 | 549,330 | 32,000 | 0.18 | 301,685,070 | 2,142,387 | 3.900 | 2016-10-25 |
| 194 | 2016-10-26 | 517,330 | -4,000 | 0.17 | 301,685,070 | 1,991,721 | 3.850 | 2016-10-24 |
| 195 | 2016-10-24 | 521,330 | 12,000 | 0.17 | 301,685,070 | 1,981,054 | 3.800 | 2016-10-19 |
| 196 | 2016-10-20 | 509,330 | -13,000 | 0.17 | 301,685,070 | 1,859,055 | 3.650 | 2016-10-18 |
| 197 | 2016-10-19 | 522,330 | 20,000 | 0.17 | 301,685,070 | 1,906,505 | 3.650 | 2016-10-17 |
| 198 | 2016-10-17 | 502,330 | 2,000 | 0.17 | 301,685,070 | 1,833,505 | 3.650 | 2016-10-13 |
| 199 | 2016-10-12 | 500,330 | 10,000 | 0.17 | 301,685,070 | 1,926,271 | 3.850 | 2016-10-07 |
| 200 | 2016-10-11 | 490,330 | 24,000 | 0.16 | 301,685,070 | 1,912,287 | 3.900 | 2016-10-06 |
| 201 | 2016-09-30 | 466,330 | 12,000 | 0.15 | 301,685,070 | 1,678,788 | 3.600 | 2016-09-28 |
| 202 | 2016-09-26 | 454,330 | 4,000 | 0.15 | 301,685,070 | 1,635,588 | 3.600 | 2016-09-22 |
| 203 | 2016-09-23 | 450,330 | 10,000 | 0.15 | 301,685,070 | 1,643,705 | 3.650 | 2016-09-21 |
| 204 | 2016-09-21 | 440,330 | 20,000 | 0.15 | 301,685,070 | 1,629,221 | 3.700 | 2016-09-19 |
| 205 | 2016-09-20 | 420,330 | 24,000 | 0.14 | 301,685,070 | 1,555,221 | 3.700 | 2016-09-15 |
| 206 | 2016-09-19 | 396,330 | -8,000 | 0.13 | 301,685,070 | 1,466,421 | 3.700 | 2016-09-14 |
| 207 | 2016-09-15 | 404,330 | -30,000 | 0.13 | 301,685,070 | 1,516,238 | 3.750 | 2016-09-13 |
| 208 | 2016-09-14 | 434,330 | 30,000 | 0.14 | 301,685,070 | 1,628,738 | 3.750 | 2016-09-12 |
| 209 | 2016-09-13 | 404,330 | -8,000 | 0.13 | 301,685,070 | 1,536,454 | 3.800 | 2016-09-09 |
| 210 | 2016-09-12 | 412,330 | -200,000 | 0.14 | 301,685,070 | 1,484,388 | 3.600 | 2016-09-08 |
| 211 | 2016-09-06 | 612,330 | -14,000 | 0.20 | 301,685,070 | 2,143,155 | 3.500 | 2016-09-02 |
| 212 | 2016-09-05 | 626,330 | -36,000 | 0.21 | 301,685,070 | 2,223,472 | 3.550 | 2016-09-01 |
| 213 | 2016-08-30 | 662,330 | 4,000 | 0.22 | 301,685,070 | 2,251,922 | 3.400 | 2016-08-26 |
| 214 | 2016-08-29 | 658,330 | 6,000 | 0.22 | 301,685,070 | 2,238,322 | 3.400 | 2016-08-25 |
| 215 | 2016-08-25 | 652,330 | 34,000 | 0.22 | 301,685,070 | 2,217,922 | 3.400 | 2016-08-23 |
| 216 | 2016-08-23 | 618,330 | 10,000 | 0.20 | 301,685,070 | 2,071,406 | 3.350 | 2016-08-19 |
| 217 | 2016-08-22 | 608,330 | 10,000 | 0.20 | 301,685,070 | 2,068,322 | 3.400 | 2016-08-18 |
| 218 | 2016-08-19 | 598,330 | 44,000 | 0.20 | 301,685,070 | 2,094,155 | 3.500 | 2016-08-17 |
| 219 | 2016-08-18 | 554,330 | 56,000 | 0.18 | 301,685,070 | 1,995,588 | 3.600 | 2016-08-16 |
| 220 | 2016-08-17 | 498,330 | 214,000 | 0.17 | 301,685,070 | 1,818,905 | 3.650 | 2016-08-15 |
| 221 | 2016-08-15 | 284,330 | 4,000 | 0.09 | 301,685,070 | 980,939 | 3.450 | 2016-08-11 |
| 222 | 2016-08-11 | 280,330 | 6,000 | 0.09 | 301,685,070 | 995,172 | 3.550 | 2016-08-09 |
| 223 | 2016-08-08 | 274,330 | 6,000 | 0.18 | 150,842,535 | 1,028,738 | 3.750 | 2016-08-04 |
| 224 | 2016-08-05 | 268,330 | 2,000 | 0.18 | 150,842,535 | 992,821 | 3.700 | 2016-08-03 |
| 225 | 2016-07-28 | 266,330 | 6,000 | 0.18 | 150,842,535 | 918,839 | 3.450 | 2016-07-26 |
| 226 | 2016-07-26 | 260,330 | 12,000 | 0.17 | 150,842,535 | 950,205 | 3.650 | 2016-07-22 |
| 227 | 2016-07-18 | 248,330 | -1,000 | 0.16 | 150,842,535 | 1,018,153 | 4.100 | 2016-07-14 |
| 228 | 2016-07-15 | 249,330 | 5,000 | 0.17 | 150,842,535 | 997,320 | 4.000 | 2016-07-13 |
| 229 | 2016-07-14 | 244,330 | 10,000 | 0.16 | 150,842,535 | 940,671 | 3.850 | 2016-07-12 |
| 230 | 2016-07-11 | 234,330 | -21,000 | 0.16 | 150,842,535 | 878,738 | 3.750 | 2016-07-07 |
| 231 | 2016-07-04 | 255,330 | -2,000 | 0.17 | 150,842,535 | 1,008,554 | 3.950 | 2016-06-29 |
| 232 | 2016-06-29 | 257,330 | 1,000 | 0.17 | 150,842,535 | 1,067,920 | 4.150 | 2016-06-27 |
| 233 | 2016-06-24 | 256,330 | 4,000 | 0.17 | 150,842,535 | 1,256,017 | 4.900 | 2016-06-22 |
| 234 | 2016-06-23 | 252,330 | 2,000 | 0.17 | 150,842,535 | 1,249,034 | 4.950 | 2016-06-21 |
| 235 | 2016-05-27 | 250,330 | 12,000 | 0.17 | 150,842,535 | 1,664,695 | 6.650 | 2016-05-25 |
| 236 | 2016-05-20 | 238,330 | -1,000 | 0.16 | 150,842,535 | 1,644,477 | 6.900 | 2016-05-18 |
| 237 | 2016-05-19 | 239,330 | 1,000 | 0.16 | 150,842,535 | 1,699,243 | 7.100 | 2016-05-17 |
| 238 | 2016-05-18 | 238,330 | 20,000 | 0.16 | 150,842,535 | 1,572,978 | 6.600 | 2016-05-16 |
| 239 | 2016-05-17 | 218,330 | -4,000 | 0.14 | 150,842,535 | 1,539,227 | 7.050 | 2016-05-13 |
| 240 | 2016-05-13 | 222,330 | 5,620 | 0.15 | 150,842,535 | 1,900,922 | 8.550 | 2016-05-11 |
| 241 | 2016-05-11 | 216,710 | 2,000 | 0.14 | 150,842,535 | 1,777,022 | 8.200 | 2016-05-09 |
| 242 | 2016-05-09 | 214,710 | -33,000 | 0.14 | 150,842,535 | 1,996,803 | 9.300 | 2016-05-05 |
| 243 | 2016-05-06 | 247,710 | 9,000 | 0.16 | 150,842,535 | 2,700,039 | 10.90 | 2016-05-04 |
| 244 | 2016-05-05 | 238,710 | -12,000 | 0.16 | 150,842,535 | 2,410,971 | 10.10 | 2016-05-03 |
| 245 | 2016-05-04 | 250,710 | -6,000 | 0.17 | 150,842,535 | 2,281,461 | 9.100 | 2016-04-29 |
| 246 | 2016-05-03 | 256,710 | -19,000 | 0.17 | 150,842,535 | 2,092,187 | 8.150 | 2016-04-28 |
| 247 | 2016-04-25 | 275,710 | -150,000 | 0.18 | 150,842,535 | 1,750,759 | 6.350 | 2016-04-21 |
| 248 | 2016-04-20 | 425,710 | -41,000 | 0.28 | 150,842,535 | 3,214,111 | 7.550 | 2016-04-18 |
| 249 | 2016-04-19 | 466,710 | -2,000 | 0.31 | 150,842,535 | 3,056,951 | 6.550 | 2016-04-15 |
| 250 | 2016-04-15 | 468,710 | -18,000 | 0.31 | 150,842,535 | 2,906,002 | 6.200 | 2016-04-13 |
| 251 | 2016-04-14 | 486,710 | -10,000 | 0.32 | 150,842,535 | 2,871,589 | 5.900 | 2016-04-12 |
| 252 | 2016-04-13 | 496,710 | -8,000 | 0.33 | 150,842,535 | 2,806,412 | 5.650 | 2016-04-11 |
| 253 | 2016-03-30 | 504,710 | 2,000 | 0.33 | 150,842,535 | 2,599,257 | 5.150 | 2016-03-24 |
| 254 | 2016-03-24 | 502,710 | -40,000 | 0.33 | 150,842,535 | 2,513,550 | 5.000 | 2016-03-22 |
| 255 | 2016-03-23 | 542,710 | 40,000 | 0.36 | 150,842,535 | 2,849,228 | 5.250 | 2016-03-21 |
| 256 | 2016-03-22 | 502,710 | -2,000 | 0.33 | 150,842,535 | 2,488,415 | 4.950 | 2016-03-18 |
| 257 | 2016-03-15 | 504,710 | 2,000 | 0.33 | 150,842,535 | 2,498,315 | 4.950 | 2016-03-11 |
| 258 | 2016-03-14 | 502,710 | 8,000 | 0.33 | 150,842,535 | 2,413,008 | 4.800 | 2016-03-10 |
| 259 | 2016-03-07 | 494,710 | -2,000 | 0.33 | 150,842,535 | 2,498,286 | 5.050 | 2016-03-03 |
| 260 | 2016-03-04 | 496,710 | -15,000 | 0.33 | 150,842,535 | 2,334,537 | 4.700 | 2016-03-02 |
| 261 | 2016-02-29 | 511,710 | 4,000 | 0.34 | 150,842,535 | 2,149,182 | 4.200 | 2016-02-25 |
| 262 | 2016-02-25 | 507,710 | -10,000 | 0.34 | 150,842,535 | 1,929,298 | 3.800 | 2016-02-23 |
| 263 | 2016-02-11 | 517,710 | 2,000 | 0.34 | 150,842,535 | 1,579,016 | 3.050 | 2016-02-04 |
| 264 | 2016-01-29 | 515,710 | -4,000 | 0.34 | 150,842,535 | 1,547,130 | 3.000 | 2016-01-27 |
| 265 | 2016-01-26 | 519,710 | 4,000 | 0.34 | 150,842,535 | 1,507,159 | 2.900 | 2016-01-22 |
| 266 | 2016-01-22 | 515,710 | -32,000 | 0.34 | 150,842,535 | 1,624,487 | 3.150 | 2016-01-20 |
| 267 | 2016-01-20 | 547,710 | 10,000 | 0.36 | 150,842,535 | 1,807,443 | 3.300 | 2016-01-18 |
| 268 | 2016-01-13 | 537,710 | -118,000 | 0.36 | 150,842,535 | 1,855,100 | 3.450 | 2016-01-11 |
| 269 | 2016-01-12 | 655,710 | -40,000 | 0.43 | 150,842,535 | 2,327,771 | 3.550 | 2016-01-08 |
| 270 | 2016-01-11 | 695,710 | -20,000 | 0.46 | 150,842,535 | 2,365,414 | 3.400 | 2016-01-07 |
| 271 | 2015-12-29 | 715,710 | -4,000 | 0.47 | 150,842,535 | 3,149,124 | 4.400 | 2015-12-23 |
| 272 | 2015-12-18 | 719,710 | -4,000 | 0.48 | 150,842,535 | 2,698,913 | 3.750 | 2015-12-16 |
| 273 | 2015-12-16 | 723,710 | 4,000 | 0.48 | 150,842,535 | 2,641,542 | 3.650 | 2015-12-14 |
| 274 | 2015-12-15 | 719,710 | 4,000 | 0.48 | 150,842,535 | 2,734,898 | 3.800 | 2015-12-11 |
| 275 | 2015-12-14 | 715,710 | -60,000 | 0.47 | 150,842,535 | 2,719,698 | 3.800 | 2015-12-10 |
| 276 | 2015-12-10 | 775,710 | -40,000 | 0.51 | 150,842,535 | 3,102,840 | 4.000 | 2015-12-08 |
| 277 | 2015-12-08 | 815,710 | 6,000 | 0.54 | 150,842,535 | 3,385,197 | 4.150 | 2015-12-04 |
| 278 | 2015-11-27 | 809,710 | 4,000 | 0.54 | 150,842,535 | 3,400,782 | 4.200 | 2015-11-25 |
| 279 | 2015-11-18 | 805,710 | 3,000 | 0.53 | 150,842,535 | 3,545,124 | 4.400 | 2015-11-16 |
| 280 | 2015-11-17 | 802,710 | -6,000 | 0.53 | 150,842,535 | 3,692,466 | 4.600 | 2015-11-13 |
| 281 | 2015-11-16 | 808,710 | -4,000 | 0.54 | 150,842,535 | 3,760,502 | 4.650 | 2015-11-12 |
| 282 | 2015-11-13 | 812,710 | 10,000 | 0.54 | 150,842,535 | 3,738,466 | 4.600 | 2015-11-11 |
| 283 | 2015-11-11 | 802,710 | 120,000 | 0.53 | 150,842,535 | 3,853,008 | 4.800 | 2015-11-09 |
| 284 | 2015-11-10 | 682,710 | 40,000 | 0.45 | 150,842,535 | 3,311,144 | 4.850 | 2015-11-06 |
| 285 | 2015-11-06 | 642,710 | 70,000 | 0.43 | 150,842,535 | 3,020,737 | 4.700 | 2015-11-04 |
| 286 | 2015-10-30 | 572,710 | 2,000 | 0.38 | 150,842,535 | 2,634,466 | 4.600 | 2015-10-28 |
| 287 | 2015-10-29 | 570,710 | 4,000 | 0.38 | 150,842,535 | 2,653,802 | 4.650 | 2015-10-27 |
| 288 | 2015-10-27 | 566,710 | 40,000 | 0.38 | 150,842,535 | 2,720,208 | 4.800 | 2015-10-23 |
| 289 | 2015-10-19 | 526,710 | 40,000 | 0.35 | 150,842,535 | 2,765,228 | 5.250 | 2015-10-15 |
| 290 | 2015-10-14 | 486,710 | -8,000 | 0.32 | 150,842,535 | 2,603,899 | 5.350 | 2015-10-12 |
| 291 | 2015-10-13 | 494,710 | 8,000 | 0.33 | 150,842,535 | 2,523,021 | 5.100 | 2015-10-09 |
| 292 | 2015-09-15 | 486,710 | 4,000 | 0.32 | 150,842,535 | 2,506,557 | 5.150 | 2015-09-11 |
| 293 | 2015-09-14 | 482,710 | -4,000 | 0.32 | 150,842,535 | 2,196,331 | 4.550 | 2015-09-10 |
| 294 | 2015-09-10 | 486,710 | 4,000 | 0.32 | 150,842,535 | 2,263,202 | 4.650 | 2015-09-08 |
| 295 | 2015-08-31 | 482,710 | 6,000 | 0.32 | 150,842,535 | 2,292,873 | 4.750 | 2015-08-27 |
| 296 | 2015-08-27 | 476,710 | -96,000 | 0.32 | 150,842,535 | 2,073,689 | 4.350 | 2015-08-25 |
| 297 | 2015-08-26 | 572,710 | -55,000 | 0.38 | 150,842,535 | 2,519,924 | 4.400 | 2015-08-24 |
| 298 | 2015-08-20 | 627,710 | -6,000 | 0.42 | 150,842,535 | 3,515,176 | 5.600 | 2015-08-18 |
| 299 | 2015-08-13 | 633,710 | -6,000 | 0.42 | 150,842,535 | 3,929,002 | 6.200 | 2015-08-11 |
| 300 | 2015-08-10 | 639,710 | 6,000 | 0.42 | 150,842,535 | 3,966,202 | 6.200 | 2015-08-06 |
| 301 | 2015-07-30 | 633,710 | 10,000 | 0.42 | 150,842,535 | 3,865,631 | 6.100 | 2015-07-28 |
| 302 | 2015-07-28 | 623,710 | 40,000 | 0.41 | 150,842,535 | 4,147,672 | 6.650 | 2015-07-24 |
| 303 | 2015-07-24 | 583,710 | 3,000 | 0.39 | 150,842,535 | 4,027,599 | 6.900 | 2015-07-22 |
| 304 | 2015-07-23 | 580,710 | 82,000 | 0.38 | 150,842,535 | 4,152,077 | 7.150 | 2015-07-21 |
| 305 | 2015-07-22 | 498,710 | 40,000 | 0.33 | 150,842,535 | 3,466,035 | 6.950 | 2015-07-20 |
| 306 | 2015-07-20 | 458,710 | 3,440 | 0.30 | 150,842,535 | 3,256,841 | 7.100 | 2015-07-16 |
| 307 | 2015-07-17 | 455,270 | 58,000 | 0.30 | 150,842,535 | 3,186,890 | 7.000 | 2015-07-15 |
| 308 | 2015-07-16 | 397,270 | 7,000 | 0.26 | 150,842,535 | 2,840,481 | 7.150 | 2015-07-14 |
| 309 | 2015-07-15 | 390,270 | 2,000 | 0.26 | 150,842,535 | 2,946,539 | 7.550 | 2015-07-13 |
| 310 | 2015-07-10 | 388,270 | -420,000 | 0.26 | 150,842,535 | 1,572,494 | 4.050 | 2015-07-08 |
| 311 | 2015-07-09 | 808,270 | -80,000 | 0.54 | 150,842,535 | 4,364,658 | 5.400 | 2015-07-07 |
| 312 | 2015-07-07 | 888,270 | 206,000 | 0.59 | 150,842,535 | 6,795,266 | 7.650 | 2015-07-03 |
| 313 | 2015-07-06 | 682,270 | -10,000 | 0.45 | 150,842,535 | 6,208,657 | 9.100 | 2015-07-02 |
| 314 | 2015-07-03 | 692,270 | -190,000 | 0.46 | 150,842,535 | 6,541,952 | 9.450 | 2015-06-30 |
| 315 | 2015-07-02 | 882,270 | 10,000 | 0.58 | 150,842,535 | 8,116,884 | 9.200 | 2015-06-29 |
| 316 | 2015-06-30 | 872,270 | 2,000 | 0.58 | 150,842,535 | 8,286,565 | 9.500 | 2015-06-26 |
| 317 | 2015-06-29 | 870,270 | 1,000 | 0.58 | 150,842,535 | 8,354,592 | 9.600 | 2015-06-25 |
| 318 | 2015-06-26 | 869,270 | 1,000 | 0.58 | 150,842,535 | 8,475,383 | 9.750 | 2015-06-24 |
| 319 | 2015-06-25 | 868,270 | 44,000 | 0.58 | 150,842,535 | 8,769,527 | 10.10 | 2015-06-23 |
| 320 | 2015-06-24 | 824,270 | 4,000 | 0.55 | 150,842,535 | 7,871,779 | 9.550 | 2015-06-22 |
| 321 | 2015-06-23 | 820,270 | 40,000 | 0.54 | 150,842,535 | 8,284,727 | 10.10 | 2015-06-19 |
| 322 | 2015-06-22 | 780,270 | 46,250 | 0.52 | 150,842,535 | 8,075,795 | 10.35 | 2015-06-18 |
| 323 | 2015-06-19 | 734,020 | 4,000 | 0.73 | 100,561,690 | 7,780,612 | 10.60 | 2015-06-17 |
| 324 | 2015-06-18 | 730,020 | -40,000 | 0.73 | 100,561,690 | 7,884,216 | 10.80 | 2015-06-16 |
| 325 | 2015-06-17 | 770,020 | 145,000 | 0.77 | 100,561,690 | 8,701,226 | 11.30 | 2015-06-15 |
| 326 | 2015-06-16 | 625,020 | 56,000 | 0.62 | 100,561,690 | 6,156,447 | 9.850 | 2015-06-12 |
| 327 | 2015-06-11 | 569,020 | 10,000 | 0.57 | 100,561,690 | 5,519,494 | 9.700 | 2015-06-09 |
| 328 | 2015-06-09 | 559,020 | 16,000 | 0.56 | 100,561,690 | 5,282,739 | 9.450 | 2015-06-05 |
| 329 | 2015-06-08 | 543,020 | 19,000 | 0.54 | 100,561,690 | 5,538,804 | 10.20 | 2015-06-04 |
| 330 | 2015-06-05 | 524,020 | 4,000 | 0.52 | 100,561,690 | 5,423,607 | 10.35 | 2015-06-03 |
| 331 | 2015-06-02 | 520,020 | 4,000 | 0.52 | 100,561,690 | 5,434,209 | 10.45 | 2015-05-29 |
| 332 | 2015-06-01 | 516,020 | 6,000 | 0.51 | 100,561,690 | 5,263,404 | 10.20 | 2015-05-28 |
| 333 | 2015-05-29 | 510,020 | -21,000 | 0.51 | 100,561,690 | 5,406,212 | 10.60 | 2015-05-27 |
| 334 | 2015-05-27 | 531,020 | 40,000 | 0.53 | 100,561,690 | 5,973,975 | 11.25 | 2015-05-22 |
| 335 | 2015-05-26 | 491,020 | 4,000 | 0.49 | 100,561,690 | 5,450,322 | 11.10 | 2015-05-21 |
| 336 | 2015-05-21 | 487,020 | 17,000 | 0.48 | 100,561,690 | 5,454,624 | 11.20 | 2015-05-19 |
| 337 | 2015-05-20 | 470,020 | -2,000 | 0.47 | 100,561,690 | 5,781,246 | 12.30 | 2015-05-18 |
| 338 | 2015-05-19 | 472,020 | 18,000 | 0.47 | 100,561,690 | 4,602,195 | 9.750 | 2015-05-15 |
| 339 | 2015-05-13 | 454,020 | 9,000 | 0.45 | 100,561,690 | 5,334,735 | 11.75 | 2015-05-11 |
| 340 | 2015-05-12 | 445,020 | 9,000 | 0.44 | 100,561,690 | 5,273,487 | 11.85 | 2015-05-08 |
| 341 | 2015-05-11 | 436,020 | 4,000 | 0.43 | 100,561,690 | 4,730,817 | 10.85 | 2015-05-07 |
| 342 | 2015-05-08 | 432,020 | -1,500 | 0.43 | 100,561,690 | 4,601,013 | 10.65 | 2015-05-06 |
| 343 | 2015-05-07 | 433,520 | -6,000 | 0.43 | 100,561,690 | 4,877,100 | 11.25 | 2015-05-05 |
| 344 | 2015-05-06 | 439,520 | -72,000 | 0.44 | 100,561,690 | 5,603,880 | 12.75 | 2015-05-04 |
| 345 | 2015-04-29 | 511,520 | 195,000 | 0.51 | 100,561,690 | 4,450,224 | 8.700 | 2015-04-27 |
| 346 | 2015-04-28 | 316,520 | 12,000 | 0.31 | 100,561,690 | 2,642,942 | 8.350 | 2015-04-24 |
| 347 | 2015-04-24 | 304,520 | 1,000 | 0.30 | 100,561,690 | 2,542,742 | 8.350 | 2015-04-22 |
| 348 | 2015-04-23 | 303,520 | -4,000 | 0.30 | 100,561,690 | 2,579,920 | 8.500 | 2015-04-21 |
| 349 | 2015-04-21 | 307,520 | 2,000 | 0.31 | 100,561,690 | 2,537,040 | 8.250 | 2015-04-17 |
| 350 | 2015-04-20 | 305,520 | -1,000 | 0.30 | 100,561,690 | 2,658,024 | 8.700 | 2015-04-16 |
| 351 | 2015-04-17 | 306,520 | 4,000 | 0.30 | 100,561,690 | 2,590,094 | 8.450 | 2015-04-15 |
| 352 | 2015-04-16 | 302,520 | -45,000 | 0.30 | 100,561,690 | 2,631,924 | 8.700 | 2015-04-14 |
| 353 | 2015-04-15 | 347,520 | 2,000 | 0.35 | 100,561,690 | 3,162,432 | 9.100 | 2015-04-13 |
| 354 | 2015-04-14 | 345,520 | -1,000 | 0.34 | 100,561,690 | 2,574,124 | 7.450 | 2015-04-10 |
| 355 | 2015-04-13 | 346,520 | -63,000 | 0.34 | 100,561,690 | 2,252,380 | 6.500 | 2015-04-09 |
| 356 | 2015-04-10 | 409,520 | 57,000 | 0.41 | 100,561,690 | 2,620,928 | 6.400 | 2015-04-08 |
| 357 | 2015-04-09 | 352,520 | 82,000 | 0.35 | 100,561,690 | 2,044,616 | 5.800 | 2015-04-02 |
| 358 | 2015-04-08 | 270,520 | -2,000 | 0.27 | 100,561,690 | 1,514,912 | 5.600 | 2015-04-01 |
| 359 | 2015-04-02 | 272,520 | -10,000 | 0.27 | 100,561,690 | 1,512,486 | 5.550 | 2015-03-31 |
| 360 | 2015-04-01 | 282,520 | 1,000 | 0.28 | 100,561,690 | 1,582,112 | 5.600 | 2015-03-30 |
| 361 | 2015-03-31 | 281,520 | -4,000 | 0.28 | 100,561,690 | 1,562,436 | 5.550 | 2015-03-27 |
| 362 | 2015-03-30 | 285,520 | -7,000 | 0.28 | 100,561,690 | 1,598,912 | 5.600 | 2015-03-26 |
| 363 | 2015-03-27 | 292,520 | -9,000 | 0.29 | 100,561,690 | 1,652,738 | 5.650 | 2015-03-25 |
| 364 | 2015-03-26 | 301,520 | 2,000 | 0.30 | 100,561,690 | 1,778,968 | 5.900 | 2015-03-24 |
| 365 | 2015-03-25 | 299,520 | 35,000 | 0.30 | 100,561,690 | 1,752,192 | 5.850 | 2015-03-23 |
| 366 | 2015-03-24 | 264,520 | 4,000 | 0.26 | 100,561,690 | 1,468,086 | 5.550 | 2015-03-20 |
| 367 | 2015-03-23 | 260,520 | -15,000 | 0.26 | 100,561,690 | 1,445,886 | 5.550 | 2015-03-19 |
| 368 | 2015-03-20 | 275,520 | 18,000 | 0.27 | 100,561,690 | 1,556,688 | 5.650 | 2015-03-18 |
| 369 | 2015-03-19 | 257,520 | 8,000 | 0.26 | 100,561,690 | 1,390,608 | 5.400 | 2015-03-17 |
| 370 | 2015-03-18 | 249,520 | 15,000 | 0.25 | 100,561,690 | 1,247,600 | 5.000 | 2015-03-16 |
| 371 | 2015-03-17 | 234,520 | 2,000 | 0.23 | 100,561,690 | 1,149,148 | 4.900 | 2015-03-13 |
| 372 | 2015-03-16 | 232,520 | 4,000 | 0.23 | 100,561,690 | 1,150,974 | 4.950 | 2015-03-12 |
| 373 | 2015-03-13 | 228,520 | 7,000 | 0.23 | 100,561,690 | 1,096,896 | 4.800 | 2015-03-11 |
| 374 | 2015-03-09 | 221,520 | -18,000 | 0.22 | 100,561,690 | 1,096,524 | 4.950 | 2015-03-05 |
| 375 | 2015-03-06 | 239,520 | 12,000 | 0.24 | 100,561,690 | 1,197,600 | 5.000 | 2015-03-04 |
| 376 | 2015-03-03 | 227,520 | -4,000 | 0.23 | 100,561,690 | 1,080,720 | 4.750 | 2015-02-27 |
| 377 | 2015-02-27 | 231,520 | 8,000 | 0.23 | 100,561,690 | 1,122,872 | 4.850 | 2015-02-25 |
| 378 | 2015-02-26 | 223,520 | 3,000 | 0.22 | 100,561,690 | 1,117,600 | 5.000 | 2015-02-24 |
| 379 | 2015-02-05 | 220,520 | -18,000 | 0.22 | 100,561,690 | 1,014,392 | 4.600 | 2015-02-03 |
| 380 | 2015-02-04 | 238,520 | 20,000 | 0.24 | 100,561,690 | 1,156,822 | 4.850 | 2015-02-02 |
| 381 | 2015-02-03 | 218,520 | -2,000 | 0.22 | 100,561,690 | 994,266 | 4.550 | 2015-01-30 |
| 382 | 2015-01-30 | 220,520 | 2,000 | 0.22 | 100,561,690 | 1,014,392 | 4.600 | 2015-01-28 |
| 383 | 2015-01-22 | 218,520 | -20,000 | 0.22 | 100,561,690 | 950,562 | 4.350 | 2015-01-20 |
| 384 | 2015-01-20 | 238,520 | -4,000 | 0.24 | 100,561,690 | 1,109,118 | 4.650 | 2015-01-16 |
| 385 | 2015-01-19 | 242,520 | 4,000 | 0.24 | 100,561,690 | 1,164,096 | 4.800 | 2015-01-15 |
| 386 | 2015-01-16 | 238,520 | -2,000 | 0.24 | 100,561,690 | 1,216,452 | 5.100 | 2015-01-14 |
| 387 | 2015-01-15 | 240,520 | 2,000 | 0.24 | 100,561,690 | 1,238,678 | 5.150 | 2015-01-13 |
| 388 | 2015-01-14 | 238,520 | -8,000 | 0.24 | 100,561,690 | 1,240,304 | 5.200 | 2015-01-12 |
| 389 | 2015-01-12 | 246,520 | -2,000 | 0.25 | 100,561,690 | 1,306,556 | 5.300 | 2015-01-08 |
| 390 | 2015-01-09 | 248,520 | 10,000 | 0.25 | 100,561,690 | 1,342,008 | 5.400 | 2015-01-07 |
| 391 | 2015-01-07 | 238,520 | -2,000 | 0.24 | 100,561,690 | 1,276,082 | 5.350 | 2015-01-05 |
| 392 | 2015-01-06 | 240,520 | 14,000 | 0.24 | 100,561,690 | 1,298,808 | 5.400 | 2015-01-02 |
| 393 | 2015-01-02 | 226,520 | 20,000 | 0.23 | 100,561,690 | 1,313,816 | 5.800 | 2014-12-29 |
| 394 | 2014-12-22 | 206,520 | 6,000 | 0.21 | 100,561,690 | 1,146,186 | 5.550 | 2014-12-18 |
| 395 | 2014-12-18 | 200,520 | -4,000 | 0.20 | 100,561,690 | 1,173,042 | 5.850 | 2014-12-16 |
| 396 | 2014-12-17 | 204,520 | 4,000 | 0.20 | 100,561,690 | 1,186,216 | 5.800 | 2014-12-15 |
| 397 | 2014-12-16 | 200,520 | 2,000 | 0.20 | 100,561,690 | 1,183,068 | 5.900 | 2014-12-12 |
| 398 | 2014-12-12 | 198,520 | 13,000 | 0.20 | 100,561,690 | 1,250,676 | 6.300 | 2014-12-10 |
| 399 | 2014-12-11 | 185,520 | 11,000 | 0.18 | 100,561,690 | 1,298,640 | 7.000 | 2014-12-09 |
| 400 | 2014-12-10 | 174,520 | 1,000 | 0.17 | 100,561,690 | 1,169,284 | 6.700 | 2014-12-08 |
| 401 | 2014-12-09 | 173,520 | -81,000 | 0.17 | 100,561,690 | 1,110,528 | 6.400 | 2014-12-05 |
| 402 | 2014-12-08 | 254,520 | 95,000 | 0.25 | 100,561,690 | 1,539,846 | 6.050 | 2014-12-04 |
| 403 | 2014-12-04 | 159,520 | 2,000 | 0.16 | 100,561,690 | 845,456 | 5.300 | 2014-12-02 |
| 404 | 2014-11-24 | 157,520 | 2,000 | 0.16 | 100,561,690 | 834,856 | 5.300 | 2014-11-20 |
| 405 | 2014-11-18 | 155,520 | -9,000 | 0.15 | 100,561,690 | 886,464 | 5.700 | 2014-11-14 |
| 406 | 2014-11-14 | 164,520 | -3,000 | 0.16 | 100,561,690 | 954,216 | 5.800 | 2014-11-12 |
| 407 | 2014-11-13 | 167,520 | -2,000 | 0.17 | 100,561,690 | 954,864 | 5.700 | 2014-11-11 |
| 408 | 2014-11-12 | 169,520 | 3,000 | 0.17 | 100,561,690 | 991,692 | 5.850 | 2014-11-10 |
| 409 | 2014-11-11 | 166,520 | -4,000 | 0.17 | 100,561,690 | 949,164 | 5.700 | 2014-11-07 |
| 410 | 2014-11-07 | 170,520 | 4,000 | 0.17 | 100,561,690 | 963,438 | 5.650 | 2014-11-05 |
| 411 | 2014-11-03 | 166,520 | 2,000 | 0.17 | 100,561,690 | 874,230 | 5.250 | 2014-10-30 |
| 412 | 2014-10-31 | 164,520 | 7,000 | 0.16 | 100,561,690 | 839,052 | 5.100 | 2014-10-29 |
| 413 | 2014-10-21 | 157,520 | 1,000 | 0.16 | 100,561,690 | 952,996 | 6.050 | 2014-10-17 |
| 414 | 2014-10-17 | 156,520 | 4,000 | 0.16 | 100,561,690 | 1,001,728 | 6.400 | 2014-10-15 |
| 415 | 2014-10-15 | 152,520 | 2,000 | 0.15 | 100,561,690 | 937,998 | 6.150 | 2014-10-13 |
| 416 | 2014-10-13 | 150,520 | -2,000 | 0.15 | 100,561,690 | 1,008,484 | 6.700 | 2014-10-09 |
| 417 | 2014-10-10 | 152,520 | 2,000 | 0.15 | 100,561,690 | 1,021,884 | 6.700 | 2014-10-08 |
| 418 | 2014-10-08 | 150,520 | 4,000 | 0.15 | 100,561,690 | 933,224 | 6.200 | 2014-10-06 |
| 419 | 2014-10-07 | 146,520 | -2,000 | 0.15 | 100,561,690 | 886,446 | 6.050 | 2014-10-03 |
| 420 | 2014-10-06 | 148,520 | 1,000 | 0.15 | 100,561,690 | 898,546 | 6.050 | 2014-09-30 |
| 421 | 2014-09-30 | 147,520 | -10,000 | 0.15 | 100,561,690 | 1,158,032 | 7.850 | 2014-09-26 |
| 422 | 2014-09-25 | 157,520 | 4,000 | 0.16 | 100,561,690 | 1,323,168 | 8.400 | 2014-09-23 |
| 423 | 2014-09-17 | 153,520 | 3,000 | 0.15 | 100,561,690 | 1,297,244 | 8.450 | 2014-09-15 |
| 424 | 2014-09-16 | 150,520 | -3,000 | 0.15 | 100,561,690 | 1,286,946 | 8.550 | 2014-09-12 |
| 425 | 2014-09-11 | 153,520 | -2,000 | 0.15 | 100,561,690 | 1,335,624 | 8.700 | 2014-09-08 |
| 426 | 2014-09-08 | 155,520 | -2,000 | 0.15 | 100,561,690 | 1,376,352 | 8.850 | 2014-09-04 |
| 427 | 2014-09-05 | 157,520 | -6,000 | 0.16 | 100,561,690 | 1,370,424 | 8.700 | 2014-09-03 |
| 428 | 2014-09-04 | 163,520 | 4,000 | 0.16 | 100,561,690 | 1,463,504 | 8.950 | 2014-09-02 |
| 429 | 2014-09-03 | 159,520 | -2,000 | 0.16 | 100,561,690 | 1,324,016 | 8.300 | 2014-09-01 |
| 430 | 2014-09-01 | 161,520 | 2,000 | 0.16 | 100,561,690 | 1,324,464 | 8.200 | 2014-08-28 |
| 431 | 2014-08-29 | 159,520 | 5,000 | 0.16 | 100,561,690 | 1,363,896 | 8.550 | 2014-08-27 |
| 432 | 2014-08-28 | 154,520 | 54,000 | 0.15 | 100,561,690 | 1,375,228 | 8.900 | 2014-08-26 |
| 433 | 2014-08-27 | 100,520 | -20,000 | 0.10 | 100,561,690 | 919,758 | 9.150 | 2014-08-25 |
| 434 | 2014-08-26 | 120,520 | 7,000 | 0.12 | 100,561,690 | 1,120,836 | 9.300 | 2014-08-22 |
| 435 | 2014-08-25 | 113,520 | -8,000 | 0.11 | 100,561,690 | 1,101,144 | 9.700 | 2014-08-21 |
| 436 | 2014-08-22 | 121,520 | 10,000 | 0.12 | 100,561,690 | 1,166,592 | 9.600 | 2014-08-20 |
| 437 | 2014-08-21 | 111,520 | 2,000 | 0.11 | 100,561,690 | 1,003,680 | 9.000 | 2014-08-19 |
| 438 | 2014-08-20 | 109,520 | -5,000 | 0.11 | 100,561,690 | 947,348 | 8.650 | 2014-08-18 |
| 439 | 2014-08-19 | 114,520 | 6,000 | 0.11 | 100,561,690 | 979,146 | 8.550 | 2014-08-15 |
| 440 | 2014-08-18 | 108,520 | -7,000 | 0.11 | 100,561,690 | 954,976 | 8.800 | 2014-08-14 |
| 441 | 2014-08-15 | 115,520 | 86,000 | 0.11 | 100,561,690 | 1,080,112 | 9.350 | 2014-08-13 |
| 442 | 2014-08-14 | 29,520 | 4,000 | 0.03 | 100,561,690 | 247,968 | 8.400 | 2014-08-12 |
| 443 | 2014-08-12 | 25,520 | -1,000 | 0.03 | 100,561,690 | 205,436 | 8.050 | 2014-08-08 |
| 444 | 2014-08-08 | 26,520 | 5,000 | 0.03 | 100,561,690 | 218,790 | 8.250 | 2014-08-06 |
| 445 | 2014-08-07 | 21,520 | 2,000 | 0.02 | 100,561,690 | 174,312 | 8.100 | 2014-08-05 |
| 446 | 2014-08-06 | 19,520 | -2,000 | 0.02 | 100,561,690 | 162,016 | 8.300 | 2014-08-04 |
| 447 | 2014-08-04 | 21,520 | 3,000 | 0.02 | 100,561,690 | 182,920 | 8.500 | 2014-07-31 |
| 448 | 2014-08-01 | 18,520 | -9,000 | 0.02 | 100,561,690 | 167,606 | 9.050 | 2014-07-30 |
| 449 | 2014-07-31 | 27,520 | 6,000 | 0.03 | 100,561,690 | 266,944 | 9.700 | 2014-07-29 |
| 450 | 2014-07-30 | 21,520 | -2,000 | 0.02 | 100,561,690 | 180,768 | 8.400 | 2014-07-28 |
| 451 | 2014-07-29 | 23,520 | 2,000 | 0.02 | 100,561,690 | 188,160 | 8.000 | 2014-07-25 |
| 452 | 2014-07-28 | 21,520 | -2,000 | 0.02 | 100,561,690 | 174,312 | 8.100 | 2014-07-24 |
| 453 | 2014-07-25 | 23,520 | -2,000 | 0.02 | 100,561,690 | 192,864 | 8.200 | 2014-07-23 |
| 454 | 2014-07-23 | 25,520 | 2,000 | 0.03 | 100,561,690 | 215,644 | 8.450 | 2014-07-21 |
| 455 | 2014-07-17 | 23,520 | 6,000 | 0.02 | 100,561,690 | 206,976 | 8.800 | 2014-07-15 |
| 456 | 2014-07-10 | 17,520 | -9,000 | 0.02 | 100,561,690 | 154,176 | 8.800 | 2014-07-08 |
| 457 | 2014-07-09 | 26,520 | 3,000 | 0.03 | 100,561,690 | 230,724 | 8.700 | 2014-07-07 |
| 458 | 2014-07-08 | 23,520 | -2,000 | 0.02 | 100,561,690 | 195,216 | 8.300 | 2014-07-04 |
| 459 | 2014-07-02 | 25,520 | -4,000 | 0.03 | 100,561,690 | 210,540 | 8.250 | 2014-06-27 |
| 460 | 2014-06-26 | 29,520 | 2,000 | 0.03 | 100,561,690 | 247,968 | 8.400 | 2014-06-24 |
| 461 | 2014-06-25 | 27,520 | 8,000 | 0.03 | 100,561,690 | 225,664 | 8.200 | 2014-06-23 |
| 462 | 2014-06-23 | 19,520 | -2,000 | 0.02 | 100,561,690 | 170,800 | 8.750 | 2014-06-19 |
| 463 | 2014-06-19 | 21,520 | -6,000 | 0.02 | 100,561,690 | 202,288 | 9.400 | 2014-06-17 |
| 464 | 2014-06-17 | 27,520 | -12,000 | 0.03 | 100,561,690 | 250,432 | 9.100 | 2014-06-13 |
| 465 | 2014-06-16 | 39,520 | -10,000 | 0.04 | 100,561,690 | 397,176 | 10.05 | 2014-06-12 |
| 466 | 2014-06-13 | 49,520 | -2,000 | 0.05 | 100,561,690 | 463,012 | 9.350 | 2014-06-11 |
| 467 | 2014-06-12 | 51,520 | 34,000 | 0.05 | 100,561,690 | 466,256 | 9.050 | 2014-06-10 |
| 468 | 2014-06-10 | 17,520 | -4,000 | 0.02 | 100,561,690 | 120,888 | 6.900 | 2014-06-06 |
| 469 | 2014-06-06 | 21,520 | -2,000 | 0.02 | 100,561,690 | 133,424 | 6.200 | 2014-06-04 |
| 470 | 2014-06-03 | 23,520 | 4,000 | 0.02 | 100,561,690 | 151,704 | 6.450 | 2014-05-29 |
| 471 | 2014-05-26 | 19,520 | 2,000 | 0.02 | 100,561,690 | 109,312 | 5.600 | 2014-05-22 |
| 472 | 2014-05-22 | 17,520 | 2,000 | 0.02 | 100,561,690 | 104,244 | 5.950 | 2014-05-20 |
| 473 | 2014-05-13 | 15,520 | -4,000 | 0.02 | 100,561,690 | 113,296 | 7.300 | 2014-05-09 |
| 474 | 2014-05-12 | 19,520 | 4,000 | 0.02 | 100,561,690 | 141,520 | 7.250 | 2014-05-08 |
| 475 | 2014-05-02 | 15,520 | -10,000 | 0.02 | 100,561,690 | 108,640 | 7.000 | 2014-04-29 |
| 476 | 2014-04-30 | 25,520 | 14,000 | 0.03 | 100,561,690 | 192,676 | 7.550 | 2014-04-28 |
| 477 | 2014-03-27 | 11,520 | -1,000 | 0.01 | 100,521,690 | 144,000 | 12.50 | 2014-03-25 |
| 478 | 2014-03-26 | 12,520 | 1,000 | 0.01 | 100,521,690 | 153,370 | 12.25 | 2014-03-24 |
| 479 | 2014-03-14 | 11,520 | -1,000 | 0.01 | 100,521,690 | 114,624 | 9.950 | 2014-03-12 |
| 480 | 2014-03-13 | 12,520 | -2,000 | 0.01 | 100,521,690 | 122,696 | 9.800 | 2014-03-11 |
| 481 | 2014-03-11 | 14,520 | 2,000 | 0.01 | 100,521,690 | 145,200 | 10.00 | 2014-03-07 |
| 482 | 2014-02-24 | 12,520 | 1,000 | 0.01 | 100,521,690 | 127,078 | 10.15 | 2014-02-20 |
| 483 | 2014-02-17 | 11,520 | -2,000 | 0.01 | 100,521,690 | 66,816 | 5.800 | 2014-02-13 |
| 484 | 2014-01-27 | 13,520 | -1,000 | 0.01 | 100,521,690 | 77,740 | 5.750 | 2014-01-23 |
| 485 | 2014-01-24 | 14,520 | -4,000 | 0.01 | 100,521,690 | 88,572 | 6.100 | 2014-01-22 |
| 486 | 2014-01-13 | 18,520 | -4,000 | 0.02 | 100,521,690 | 100,008 | 5.400 | 2014-01-09 |
| 487 | 2014-01-09 | 22,520 | 4,000 | 0.02 | 100,521,690 | 126,112 | 5.600 | 2014-01-07 |
| 488 | 2013-12-11 | 18,520 | -1,000 | 0.02 | 100,521,690 | 100,934 | 5.450 | 2013-12-09 |
| 489 | 2013-12-02 | 19,520 | 2,000 | 0.02 | 100,521,690 | 122,976 | 6.300 | 2013-11-28 |
| 490 | 2013-11-29 | 17,520 | 2,000 | 0.02 | 100,521,690 | 108,624 | 6.200 | 2013-11-27 |
| 491 | 2013-11-27 | 15,520 | -1,000 | 0.02 | 100,521,690 | 100,104 | 6.450 | 2013-11-25 |
| 492 | 2013-11-26 | 16,520 | -1,000 | 0.02 | 100,521,690 | 106,554 | 6.450 | 2013-11-22 |
| 493 | 2013-11-20 | 17,520 | -1,000 | 0.02 | 100,521,690 | 110,376 | 6.300 | 2013-11-18 |
| 494 | 2013-11-15 | 18,520 | 2,000 | 0.02 | 100,521,690 | 112,972 | 6.100 | 2013-11-13 |
| 495 | 2013-11-12 | 16,520 | -5,000 | 0.02 | 100,521,690 | 106,554 | 6.450 | 2013-11-08 |
| 496 | 2013-11-11 | 21,520 | 2,000 | 0.02 | 100,521,690 | 129,120 | 6.000 | 2013-11-07 |
| 497 | 2013-11-08 | 19,520 | 1,000 | 0.02 | 100,521,690 | 121,024 | 6.200 | 2013-11-06 |
| 498 | 2013-11-07 | 18,520 | -1,000 | 0.02 | 100,521,690 | 107,416 | 5.800 | 2013-11-05 |
| 499 | 2013-11-05 | 19,520 | -3,000 | 0.02 | 100,521,690 | 114,192 | 5.850 | 2013-11-01 |
| 500 | 2013-11-04 | 22,520 | 5,000 | 0.02 | 100,521,690 | 133,994 | 5.950 | 2013-10-31 |
| 501 | 2013-10-31 | 17,520 | -2,000 | 0.02 | 100,521,690 | 94,608 | 5.400 | 2013-10-29 |
| 502 | 2013-10-22 | 19,520 | -1,000 | 0.02 | 100,521,690 | 109,312 | 5.600 | 2013-10-18 |
| 503 | 2013-10-21 | 20,520 | 1,000 | 0.02 | 100,521,690 | 114,912 | 5.600 | 2013-10-17 |
| 504 | 2013-10-18 | 19,520 | -1,000 | 0.02 | 100,521,690 | 103,456 | 5.300 | 2013-10-16 |
| 505 | 2013-10-16 | 20,520 | -1,000 | 0.02 | 100,521,690 | 112,860 | 5.500 | 2013-10-11 |
| 506 | 2013-10-15 | 21,520 | 1,000 | 0.02 | 100,521,690 | 121,588 | 5.650 | 2013-10-10 |
| 507 | 2013-10-11 | 20,520 | 5,000 | 0.02 | 100,521,690 | 117,990 | 5.750 | 2013-10-09 |
| 508 | 2013-04-26 | 15,520 | 10 | 0.02 | 100,566,690 | 60,528 | 3.900 | 2013-04-24 |
| 509 | 2013-01-31 | 15,510 | -1,000 | 0.02 | 100,566,690 | 72,122 | 4.650 | 2013-01-29 |
| 510 | 2013-01-30 | 16,510 | -1,000 | 0.02 | 100,566,690 | 70,993 | 4.300 | 2013-01-28 |
| 511 | 2013-01-29 | 17,510 | -4,000 | 0.02 | 100,566,690 | 80,546 | 4.600 | 2013-01-25 |
| 512 | 2013-01-25 | 21,510 | 8,000 | 0.02 | 100,566,690 | 105,399 | 4.900 | 2013-01-23 |
| 513 | 2011-02-22 | 13,510 | -10,000 | 0.01 | 100,576,690 | 79,034 | 5.850 | 2011-02-18 |
| 514 | 2011-02-14 | 23,510 | 10,000 | 0.02 | 100,576,690 | 142,236 | 6.050 | 2011-02-10 |
| 515 | 2010-12-30 | 13,510 | -15,000 | 0.01 | 100,576,690 | 77,683 | 5.750 | 2010-12-28 |
| 516 | 2010-12-20 | 28,510 | -2,000 | 0.03 | 100,576,690 | 179,613 | 6.300 | 2010-12-16 |
| 517 | 2010-12-16 | 30,510 | 15,000 | 0.03 | 100,576,690 | 190,688 | 6.250 | 2010-12-14 |
| 518 | 2010-12-10 | 15,510 | -2,000 | 0.02 | 100,576,690 | 97,713 | 6.300 | 2010-12-08 |
| 519 | 2010-12-07 | 17,510 | 2,000 | 0.02 | 100,576,690 | 106,811 | 6.100 | 2010-12-03 |
| 520 | 2010-12-06 | 15,510 | 2,000 | 0.02 | 100,576,690 | 106,244 | 6.850 | 2010-12-02 |
| 521 | 2010-11-15 | 13,510 | 2,500 | 0.01 | 100,576,690 | 79,034 | 5.850 | 2010-11-11 |
| 522 | 2010-10-20 | 11,010 | -4,000 | 0.01 | 100,576,690 | 60,555 | 5.500 | 2010-10-18 |
| 523 | 2010-09-21 | 15,010 | 4,000 | 0.01 | 100,576,690 | 72,048 | 4.800 | 2010-09-17 |
| 524 | 2010-09-03 | 11,010 | 2,500 | 0.01 | 100,576,690 | 54,500 | 4.950 | 2010-09-01 |
| 525 | 2010-07-23 | 8,510 | 10 | 0.01 | 100,576,690 | 43,827 | 5.150 | 2010-07-21 |
| 526 | 2009-10-30 | 8,500 | 2,500 | 0.01 | 100,576,690 | 36,125 | 4.250 | 2009-10-28 |
| 527 | 2009-08-14 | 6,000 | -10,000 | 0.01 | 100,576,690 | 25,800 | 4.300 | 2009-08-12 |
| 528 | 2009-08-13 | 16,000 | 4,000 | 0.02 | 100,576,690 | 73,600 | 4.600 | 2009-08-11 |
| 529 | 2009-06-23 | 12,000 | 6,000 | 0.01 | 100,576,690 | 42,600 | 3.550 | 2009-06-19 |
| 530 | 2009-05-21 | 6,000 | -800 | 0.01 | 100,576,690 | 21,300 | 3.550 | 2009-05-19 |
| 531 | 2008-12-16 | 6,800 | 800 | 0.01 | 100,576,690 | 14,280 | 2.100 | 2008-12-12 |
| 532 | 2008-07-17 | 6,000 | 1,000 | 0.01 | 100,576,134 | 27,300 | 4.550 | 2008-07-15 |
| 533 | 2008-03-03 | 5,000 | 5,000 | 0.00 | 100,572,918 | 28,000 | 5.600 | 2008-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy