LAI SUN DEVELOPMENT COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00488  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.570 2025-11-25
2 2025-11-26 0.640 2025-11-24
3 2025-07-14 69,705 -19,800 0.00 1,453,328,830 49,491 0.710 2025-07-10
4 2025-02-21 89,505 1,800 0.01 1,453,328,830 59,073 0.660 2025-02-19
5 2024-08-09 87,705 18,000 0.01 1,453,328,830 58,762 0.670 2024-08-07
6 2024-04-24 69,705 -32,700 0.00 1,453,328,830 34,853 0.500 2024-04-22
7 2024-04-23 102,405 32,700 0.01 1,453,328,830 50,690 0.495 2024-04-19
8 2024-01-17 69,705 -52,200 0.00 1,453,328,830 52,976 0.760 2024-01-15
9 2024-01-02 121,905 -12,000 0.01 1,453,328,830 102,400 0.840 2023-12-28
10 2023-12-28 133,905 12,000 0.01 1,453,328,830 104,446 0.780 2023-12-22
11 2023-08-08 121,905 9,900 0.01 1,453,328,830 159,696 1.310 2023-08-04
12 2023-01-30 112,005 28,793 0.01 1,453,328,830 196,009 1.750 2023-01-26
13 2022-12-09 83,212 3,300 0.01 968,885,887 137,300 1.650 2022-12-07
14 2022-12-01 79,912 9,900 0.01 968,885,887 129,457 1.620 2022-11-29
15 2022-11-11 70,012 -640 0.01 968,885,887 237,341 3.390 2022-11-09
16 2022-10-18 70,652 2,000 0.01 968,885,887 259,999 3.680 2022-10-14
17 2022-01-11 68,652 -6,300 0.01 968,885,887 298,636 4.350 2022-01-07
18 2022-01-04 74,952 -3,000 0.01 968,885,887 320,045 4.270 2021-12-30
19 2021-12-22 77,952 -9,000 0.01 968,885,887 296,218 3.800 2021-12-20
20 2021-11-10 86,952 -9,900 0.01 968,885,887 359,112 4.130 2021-11-08
21 2021-11-08 96,852 -1,800 0.01 968,885,887 398,062 4.110 2021-11-04
22 2021-10-28 98,652 15,000 0.01 968,885,887 394,608 4.000 2021-10-26
23 2021-10-27 83,652 6,000 0.01 968,885,887 338,791 4.050 2021-10-25
24 2021-10-06 77,652 13,095 0.01 968,885,887 351,764 4.530 2021-10-04
25 2021-08-20 64,557 600 0.01 612,089,025 386,051 5.980 2021-08-18
26 2021-08-17 63,957 6,000 0.01 612,089,025 375,428 5.870 2021-08-13
27 2021-01-21 57,957 -6 0.01 612,089,025 365,129 6.300 2021-01-19
28 2020-09-17 57,963 640 0.01 612,089,025 442,258 7.630 2020-09-15
29 2020-05-14 57,323 7,991 0.01 610,268,025 490,685 8.560 2020-05-12
30 2020-01-15 49,332 -200 0.01 606,464,125 517,986 10.50 2020-01-13
31 2019-01-08 49,532 -3,000 0.01 606,076,614 637,972 12.88 2019-01-04
32 2018-07-04 52,532 -3,000 0.01 606,076,614 688,169 13.10 2018-06-29
33 2018-01-19 55,532 -1,200 0.01 605,086,099 830,759 14.96 2018-01-17
34 2018-01-17 56,732 -40,000 0.01 605,086,099 824,883 14.54 2018-01-15
35 2017-11-23 96,732 -600 0.02 605,086,099 1,267,189 13.10 2017-11-21
36 2017-11-02 97,332 1,200 0.02 605,086,099 1,372,381 14.10 2017-10-31
37 2017-09-25 96,132 -9,900 0.02 605,026,099 1,395,837 14.52 2017-09-21
38 2017-09-22 106,032 -62,700 0.02 605,026,099 1,537,464 14.50 2017-09-20
39 2017-09-19 168,732 -61,800 0.03 605,026,099 2,429,741 14.40 2017-09-15
40 2017-09-13 230,532 33,000 0.04 605,026,099 3,384,210 14.68 2017-09-11
41 2017-09-11 197,532 51,600 0.03 605,026,099 2,883,967 14.60 2017-09-07
42 2017-09-08 145,932 4,602 0.02 605,026,099 2,043,048 14.00 2017-09-06
43 2017-09-07 141,330 17,898 0.02 605,026,099 2,032,325 14.38 2017-09-05
44 2017-08-29 123,432 6,000 0.02 605,026,099 1,824,325 14.78 2017-08-25
45 2017-08-28 117,432 -4,500 0.02 605,026,099 1,759,131 14.98 2017-08-24
46 2017-08-25 121,932 -23,100 0.02 605,026,099 1,802,155 14.78 2017-08-22
47 2017-08-24 145,032 48,900 0.02 605,026,099 2,015,945 13.90 2017-08-21
48 2017-08-16 96,132 -1 0.02 605,026,099 1,393,914 14.50 2017-08-14
49 2017-08-04 96,133 -6,000 0.02 605,026,100 1,417,962 14.75 2017-08-02
50 2017-07-25 102,133 -5,100 0.02 605,026,100 1,506,462 14.75 2017-07-21
51 2017-07-07 107,233 -422 0.02 605,026,100 1,447,646 13.50 2017-07-05
52 2017-06-27 107,655 -3,000 0.02 604,966,100 1,534,084 14.25 2017-06-23
53 2017-06-26 110,655 1,800 0.02 604,966,100 1,687,489 15.25 2017-06-22
54 2017-06-23 108,855 10,200 0.02 604,966,100 1,551,184 14.25 2017-06-21
55 2017-06-13 98,655 -6,000 0.02 604,906,100 1,198,658 12.15 2017-06-09
56 2017-06-12 104,655 -6,000 0.02 604,906,100 1,287,257 12.30 2017-06-08
57 2017-06-08 110,655 -9,900 0.02 604,906,100 1,333,393 12.05 2017-06-06
58 2017-06-06 120,555 -6,000 0.02 604,906,100 1,374,327 11.40 2017-06-02
59 2017-06-05 126,555 -6,000 0.02 604,906,100 1,423,744 11.25 2017-06-01
60 2017-06-02 132,555 -12,000 0.02 604,906,100 1,471,361 11.10 2017-05-31
61 2017-05-25 144,555 -6,000 0.02 604,906,100 1,561,194 10.80 2017-05-23
62 2017-05-24 150,555 -6,000 0.02 604,906,100 1,641,050 10.90 2017-05-22
63 2017-05-22 156,555 -11,400 0.03 604,906,100 1,729,933 11.05 2017-05-18
64 2017-05-15 167,955 -9,000 0.03 604,906,100 1,847,505 11.00 2017-05-11
65 2017-05-12 176,955 -9,000 0.03 604,906,100 1,911,114 10.80 2017-05-10
66 2017-05-11 185,955 -43,800 0.03 604,906,100 1,952,528 10.50 2017-05-09
67 2017-05-04 229,755 34,800 0.04 604,906,100 2,515,817 10.95 2017-04-28
68 2017-05-02 194,955 -7,800 0.03 604,906,100 2,164,001 11.10 2017-04-27
69 2017-04-27 202,755 -6,000 0.03 604,906,100 2,230,305 11.00 2017-04-25
70 2017-04-26 208,755 -12,300 0.03 604,906,100 2,275,430 10.90 2017-04-24
71 2017-04-25 221,055 -14,700 0.04 604,906,100 2,332,130 10.55 2017-04-21
72 2017-04-10 235,755 6,000 0.04 604,906,100 2,557,942 10.85 2017-04-06
73 2017-04-07 229,755 9,000 0.04 604,906,100 2,412,428 10.50 2017-04-05
74 2017-03-28 220,755 9,000 0.04 604,906,100 2,240,663 10.15 2017-03-24
75 2017-03-27 211,755 3,000 0.04 604,906,100 2,191,664 10.35 2017-03-23
76 2017-03-21 208,755 -6,000 0.03 604,906,100 2,160,614 10.35 2017-03-17
77 2017-03-20 214,755 9,900 0.04 604,906,100 2,179,763 10.15 2017-03-16
78 2017-03-16 204,855 -8,100 0.03 604,906,100 2,089,521 10.20 2017-03-14
79 2017-03-15 212,955 6,900 0.04 604,906,100 2,172,141 10.20 2017-03-13
80 2017-03-10 206,055 -6,300 0.03 604,906,100 2,091,458 10.15 2017-03-08
81 2017-03-08 212,355 -11,700 0.04 604,906,100 2,091,697 9.850 2017-03-06
82 2017-03-07 224,055 -18,000 0.04 604,906,100 2,162,131 9.650 2017-03-03
83 2017-03-02 242,055 18,000 0.04 604,906,100 2,226,906 9.200 2017-02-28
84 2017-02-28 224,055 -12,000 0.04 604,906,100 2,106,117 9.400 2017-02-24
85 2017-02-20 236,055 -18,000 0.04 604,906,100 2,159,903 9.150 2017-02-16
86 2017-02-16 254,055 -12,000 0.04 604,906,100 2,197,576 8.650 2017-02-14
87 2017-02-15 266,055 -12,000 0.04 604,906,100 2,248,165 8.450 2017-02-13
88 2017-02-13 278,055 6,000 0.05 604,906,100 2,307,857 8.300 2017-02-09
89 2017-02-01 272,055 -18,000 0.04 604,906,100 2,258,057 8.300 2017-01-25
90 2017-01-23 290,055 -12,000 0.05 603,582,174 2,363,948 8.150 2017-01-19
91 2017-01-20 302,055 -18,000 0.05 603,582,174 2,431,543 8.050 2017-01-18
92 2017-01-19 320,055 -12,000 0.05 603,582,174 2,512,432 7.850 2017-01-17
93 2017-01-16 332,055 -6,000 0.06 603,582,174 2,590,029 7.800 2017-01-12
94 2017-01-13 338,055 -12,000 0.06 603,582,174 2,636,829 7.800 2017-01-11
95 2017-01-10 350,055 -30,000 0.06 603,582,174 2,660,418 7.600 2017-01-06
96 2017-01-09 380,055 -40 0.06 603,582,174 2,793,404 7.350 2017-01-05
97 2016-12-13 380,095 -12,000 0.06 603,582,174 2,926,732 7.700 2016-12-09
98 2016-11-09 392,095 30,000 0.07 603,182,174 2,999,527 7.650 2016-11-07
99 2016-11-01 362,095 24,000 0.06 603,182,174 2,896,760 8.000 2016-10-28
100 2016-10-31 338,095 15,900 0.06 603,182,174 2,789,284 8.250 2016-10-27
101 2016-10-28 322,195 12,000 0.05 603,182,174 2,641,999 8.200 2016-10-26
102 2016-10-27 310,195 18,000 0.05 603,182,174 2,605,638 8.400 2016-10-25
103 2016-10-11 292,195 12,000 0.05 603,182,174 2,322,950 7.950 2016-10-06
104 2016-10-04 280,195 12,000 0.05 603,182,174 2,171,511 7.750 2016-09-30
105 2016-09-29 268,195 12,900 0.04 603,182,174 2,132,150 7.950 2016-09-27
106 2016-09-28 255,295 300 0.04 603,182,174 2,029,595 7.950 2016-09-26
107 2016-09-22 254,995 16,800 0.04 603,182,174 2,039,960 8.000 2016-09-20
108 2016-09-21 238,195 12,000 0.04 603,182,174 1,869,831 7.850 2016-09-19
109 2016-09-20 226,195 30,000 0.04 603,182,174 1,719,082 7.600 2016-09-15
110 2016-09-19 196,195 12,000 0.03 603,182,174 1,530,321 7.800 2016-09-14
111 2016-09-14 184,195 12,000 0.03 603,182,174 1,455,141 7.900 2016-09-12
112 2016-09-13 172,195 24,000 0.03 603,182,174 1,429,219 8.300 2016-09-09
113 2016-09-12 148,195 12,000 0.02 603,182,174 1,207,789 8.150 2016-09-08
114 2016-09-08 136,195 18,000 0.02 603,182,174 1,062,321 7.800 2016-09-06
115 2016-08-23 118,195 -12,000 0.02 603,182,174 851,004 7.200 2016-08-19
116 2016-08-19 130,195 -10,500 0.02 603,182,174 904,855 6.950 2016-08-17
117 2016-08-18 140,695 -1,500 0.02 603,182,174 984,865 7.000 2016-08-16
118 2016-08-17 142,195 -12,000 0.02 603,182,174 995,365 7.000 2016-08-15
119 2016-08-16 154,195 -12,000 0.03 603,182,174 1,056,236 6.850 2016-08-12
120 2016-08-09 166,195 12,000 0.03 603,182,174 1,171,675 7.050 2016-08-05
121 2016-08-08 154,195 24,000 0.03 603,182,174 1,071,655 6.950 2016-08-04
122 2016-08-04 130,195 -36,000 0.02 603,182,174 937,404 7.200 2016-08-01
123 2016-08-03 166,195 -1,200 0.03 603,182,174 1,163,365 7.000 2016-07-29
124 2016-08-01 167,395 -24,000 0.03 603,182,174 1,188,505 7.100 2016-07-28
125 2016-07-26 191,395 24,000 0.03 603,182,174 1,349,335 7.050 2016-07-22
126 2016-07-25 167,395 24,000 0.03 603,182,174 1,213,614 7.250 2016-07-21
127 2016-07-22 143,395 -6,000 0.02 603,182,174 989,426 6.900 2016-07-20
128 2016-06-23 149,395 -30,000 0.02 603,182,174 859,021 5.750 2016-06-21
129 2016-06-13 179,395 30,000 0.03 603,182,174 1,022,552 5.700 2016-06-08
130 2016-04-08 149,395 -7,200 0.02 603,182,174 888,900 5.950 2016-04-06
131 2016-03-31 156,595 7,200 0.03 603,182,174 947,400 6.050 2016-03-29
132 2016-02-17 149,395 11,000 0.02 603,182,174 709,626 4.750 2016-02-15
133 2016-01-29 138,395 9 0.03 402,236,839 636,617 4.600 2016-01-27
134 2016-01-28 138,386 1,200 0.03 401,890,671 636,576 4.600 2016-01-26
135 2016-01-14 137,186 -7,200 0.03 401,890,671 692,789 5.050 2016-01-12
136 2015-11-20 144,386 -2,100 0.04 401,890,671 851,877 5.900 2015-11-18
137 2015-11-06 146,486 6,000 0.04 401,890,671 1,025,402 7.000 2015-11-04
138 2015-11-05 140,486 1,200 0.03 401,890,671 990,426 7.050 2015-11-03
139 2015-10-28 139,286 -28,200 0.03 401,890,671 995,895 7.150 2015-10-26
140 2015-10-26 167,486 -12,000 0.04 401,890,671 1,197,525 7.150 2015-10-22
141 2015-10-23 179,486 -19,800 0.04 401,890,671 1,301,274 7.250 2015-10-20
142 2015-10-22 199,286 -20,100 0.05 401,890,671 1,464,752 7.350 2015-10-19
143 2015-10-20 219,386 -26,100 0.05 401,890,671 1,645,395 7.500 2015-10-16
144 2015-10-19 245,486 -20,100 0.06 401,890,671 1,890,242 7.700 2015-10-15
145 2015-10-16 265,586 19,800 0.07 401,890,671 2,018,454 7.600 2015-10-14
146 2015-10-15 245,786 20,100 0.06 401,890,671 1,818,816 7.400 2015-10-13
147 2015-10-14 225,686 -6,000 0.06 401,890,671 1,636,224 7.250 2015-10-12
148 2015-10-13 231,686 -14,100 0.06 401,890,671 1,644,971 7.100 2015-10-09
149 2015-10-12 245,786 80,400 0.06 401,890,671 1,732,791 7.050 2015-10-08
150 2015-10-09 165,386 9,900 0.04 401,890,671 1,132,894 6.850 2015-10-07
151 2015-10-08 155,486 16,200 0.04 401,890,671 1,010,659 6.500 2015-10-06
152 2015-08-25 139,286 -20,000 0.03 401,890,671 1,030,716 7.400 2015-08-21
153 2015-06-10 159,286 3,300 0.04 401,890,671 1,672,503 10.50 2015-06-08
154 2015-06-05 155,986 -23,100 0.04 401,890,671 1,669,050 10.70 2015-06-03
155 2015-06-04 179,086 24,000 0.04 401,890,671 1,898,312 10.60 2015-06-02
156 2015-06-02 155,086 -2,000 0.04 401,890,671 1,636,157 10.55 2015-05-29
157 2015-05-27 157,086 2,100 0.04 401,890,671 1,680,820 10.70 2015-05-22
158 2015-05-21 154,986 2,100 0.04 401,890,671 1,611,854 10.40 2015-05-19
159 2015-05-19 152,886 -28,333 0.04 401,890,671 1,574,726 10.30 2015-05-15
160 2015-05-07 181,219 2,100 0.05 401,890,671 1,902,800 10.50 2015-05-05
161 2015-05-06 179,119 11,400 0.04 401,890,671 1,952,397 10.90 2015-05-04
162 2015-05-04 167,719 -9,900 0.04 401,890,671 1,777,821 10.60 2015-04-29
163 2015-04-30 177,619 3,000 0.04 401,890,671 1,829,476 10.30 2015-04-28
164 2015-04-29 174,619 -7,825 0.04 401,890,671 1,816,038 10.40 2015-04-27
165 2015-04-28 182,444 -10,800 0.05 401,890,671 1,860,929 10.20 2015-04-24
166 2015-04-27 193,244 9,600 0.05 401,890,671 1,980,751 10.25 2015-04-23
167 2015-04-22 183,644 -900 0.05 401,890,671 1,671,160 9.100 2015-04-20
168 2015-04-15 184,544 2,100 0.05 401,890,671 1,716,259 9.300 2015-04-13
169 2015-04-13 182,444 19,800 0.05 401,890,671 1,605,507 8.800 2015-04-09
170 2015-04-10 162,644 300 0.04 401,890,671 1,423,135 8.750 2015-04-08
171 2015-04-09 162,344 600 0.04 401,890,671 1,404,276 8.650 2015-04-02
172 2015-01-30 161,744 31 0.04 401,890,671 1,390,998 8.600 2015-01-28
173 2015-01-28 161,713 8,000 0.04 401,257,866 1,390,732 8.600 2015-01-26
174 2015-01-21 153,713 -4,000 0.04 401,257,866 1,314,246 8.550 2015-01-19
175 2015-01-16 157,713 4,000 0.04 401,257,866 1,387,874 8.800 2015-01-14
176 2014-12-04 153,713 -16,000 0.04 401,257,866 1,483,330 9.650 2014-12-02
177 2014-10-31 169,713 -20,000 0.04 401,257,866 1,688,644 9.950 2014-10-29
178 2014-10-29 189,713 -8,320 0.05 401,257,866 1,878,159 9.900 2014-10-27
179 2014-10-28 198,033 -1,680 0.05 401,257,866 1,950,625 9.850 2014-10-24
180 2014-10-27 199,713 -2,000 0.05 401,257,866 1,957,187 9.800 2014-10-23
181 2014-10-24 201,713 8,600 0.05 401,257,866 1,996,959 9.900 2014-10-22
182 2014-10-23 193,113 -2,000 0.05 401,257,866 1,882,852 9.750 2014-10-21
183 2014-10-21 195,113 2,000 0.05 401,257,866 1,970,641 10.10 2014-10-17
184 2014-09-25 193,113 -400 0.05 401,257,866 1,940,786 10.05 2014-09-23
185 2014-09-24 193,513 -40,000 0.05 401,257,866 1,954,481 10.10 2014-09-22
186 2014-09-18 233,513 -1,000 0.06 401,257,866 2,381,833 10.20 2014-09-16
187 2014-09-16 234,513 -1,000 0.06 401,257,866 2,462,387 10.50 2014-09-12
188 2014-09-15 235,513 2,000 0.06 401,257,866 2,519,989 10.70 2014-09-11
189 2014-09-12 233,513 23,400 0.06 401,257,866 2,533,616 10.85 2014-09-10
190 2014-09-11 210,113 -10,000 0.05 401,257,866 2,321,749 11.05 2014-09-08
191 2014-09-10 220,113 -2,000 0.05 401,257,866 2,399,232 10.90 2014-09-05
192 2014-09-08 222,113 10,000 0.06 401,257,866 2,387,715 10.75 2014-09-04
193 2014-09-05 212,113 -10,000 0.05 401,257,866 2,152,947 10.15 2014-09-03
194 2014-09-04 222,113 10,000 0.06 401,257,866 2,221,130 10.00 2014-09-02
195 2014-09-01 212,113 -10,000 0.05 401,257,866 2,152,947 10.15 2014-08-28
196 2014-08-28 222,113 -10,000 0.06 401,257,866 2,298,870 10.35 2014-08-26
197 2014-08-27 232,113 -4,000 0.06 401,257,866 2,390,764 10.30 2014-08-25
198 2014-08-22 236,113 8,000 0.06 401,257,866 2,538,215 10.75 2014-08-20
199 2014-08-21 228,113 -400 0.06 401,257,866 2,440,809 10.70 2014-08-19
200 2014-08-20 228,513 4,000 0.06 401,257,866 2,502,217 10.95 2014-08-18
201 2014-08-19 224,513 -200 0.06 401,257,866 2,480,869 11.05 2014-08-15
202 2014-08-18 224,713 30,400 0.06 401,257,866 2,516,786 11.20 2014-08-14
203 2014-08-15 194,313 36,000 0.05 401,257,866 2,176,306 11.20 2014-08-13
204 2014-08-14 158,313 4,000 0.04 401,257,866 1,741,443 11.00 2014-08-12
205 2014-08-13 154,313 26,000 0.04 401,257,866 1,643,433 10.65 2014-08-11
206 2014-08-01 128,313 -4,000 0.03 401,257,866 1,244,636 9.700 2014-07-30
207 2014-07-22 132,313 -20,160 0.03 401,257,866 1,197,433 9.050 2014-07-18
208 2014-07-21 152,473 -11,000 0.04 401,257,866 1,387,504 9.100 2014-07-17
209 2014-07-08 163,473 -1,600 0.04 401,257,866 1,577,514 9.650 2014-07-04
210 2014-06-12 165,073 -4,034 0.04 401,257,866 1,568,194 9.500 2014-06-10
211 2014-04-15 169,107 -5,000 0.04 401,257,866 1,555,784 9.200 2014-04-11
212 2014-04-14 174,107 1,600 0.04 401,257,866 1,601,784 9.200 2014-04-10
213 2014-04-09 172,507 4,000 0.04 401,257,866 1,595,690 9.250 2014-04-07
214 2014-03-06 168,507 8,000 0.04 401,257,866 1,600,817 9.500 2014-03-04
215 2014-02-26 160,507 -4,000 0.04 401,257,866 1,605,070 10.00 2014-02-24
216 2014-02-17 164,507 -5,200 0.04 401,257,866 1,669,746 10.15 2014-02-13
217 2014-02-05 169,707 5,200 0.04 401,257,866 1,671,614 9.850 2014-01-29
218 2013-12-12 164,507 8,000 0.04 401,257,866 1,826,028 11.10 2013-12-10
219 2013-12-10 156,507 -200 0.04 401,257,866 1,752,878 11.20 2013-12-06
220 2013-11-22 156,707 -6,000 0.04 401,257,866 1,770,789 11.30 2013-11-20
221 2013-11-12 162,707 -2,000 0.04 401,257,866 1,781,642 10.95 2013-11-08
222 2013-10-29 164,707 -16,000 0.04 401,257,866 1,844,718 11.20 2013-10-25
223 2013-10-18 180,707 -2,000 0.05 401,257,866 2,087,166 11.55 2013-10-16
224 2013-10-17 182,707 -16,000 0.05 401,257,866 2,110,266 11.55 2013-10-15
225 2013-10-11 198,707 -2,000 0.05 401,257,866 2,305,001 11.60 2013-10-09
226 2013-10-10 200,707 -2,000 0.05 401,257,866 2,298,095 11.45 2013-10-08
227 2013-10-04 202,707 16,000 0.05 401,257,866 2,331,131 11.50 2013-10-02
228 2013-10-02 186,707 -6,000 0.05 401,257,866 2,147,131 11.50 2013-09-27
229 2013-09-30 192,707 6,000 0.05 401,257,866 2,206,495 11.45 2013-09-26
230 2013-09-24 186,707 -4,000 0.05 401,257,866 2,221,813 11.90 2013-09-19
231 2013-09-16 190,707 -16,406 0.05 401,257,866 2,212,201 11.60 2013-09-12
232 2013-09-10 207,113 6,000 0.05 401,257,866 2,412,866 11.65 2013-09-06
233 2013-08-13 201,113 2,000 0.05 401,257,866 2,302,744 11.45 2013-08-09
234 2013-08-08 199,113 -5,000 0.05 401,257,866 2,249,977 11.30 2013-08-06
235 2013-08-05 204,113 5,000 0.05 401,257,866 2,377,916 11.65 2013-08-01
236 2013-07-31 199,113 -8,000 0.05 401,257,866 2,269,888 11.40 2013-07-29
237 2013-07-29 207,113 -6,000 0.05 401,257,866 2,506,067 12.10 2013-07-25
238 2013-07-26 213,113 9,000 0.05 401,257,866 2,546,700 11.95 2013-07-24
239 2013-07-25 204,113 4,000 0.05 401,257,866 2,398,328 11.75 2013-07-23
240 2013-07-23 200,113 -2,860 0.05 401,257,866 2,191,237 10.95 2013-07-19
241 2013-07-19 202,973 -19,200 0.05 401,257,866 2,141,365 10.55 2013-07-17
242 2013-07-11 222,173 17,000 0.06 401,257,866 2,143,969 9.650 2013-07-09
243 2013-07-04 205,173 400 0.05 401,257,866 2,041,471 9.950 2013-07-02
244 2013-06-17 204,773 2,000 0.05 401,257,866 2,232,026 10.90 2013-06-13
245 2013-06-06 202,773 -20,000 0.05 401,257,866 2,463,692 12.15 2013-06-04
246 2013-05-31 222,773 29,400 0.06 401,257,866 2,706,692 12.15 2013-05-29
247 2013-05-23 193,373 660 0.05 401,257,866 2,562,192 13.25 2013-05-21
248 2013-05-16 192,713 4,000 0.05 401,257,866 2,399,277 12.45 2013-05-14
249 2013-05-15 188,713 200 0.05 401,257,866 2,406,091 12.75 2013-05-13
250 2013-05-13 188,513 2,000 0.05 401,257,866 2,450,669 13.00 2013-05-09
251 2013-05-08 186,513 -4,000 0.05 401,257,866 2,228,830 11.95 2013-05-06
252 2013-05-02 190,513 -2,000 0.05 401,257,866 2,190,900 11.50 2013-04-29
253 2013-04-30 192,513 11,400 0.05 401,257,866 2,242,776 11.65 2013-04-26
254 2013-04-29 181,113 20,000 0.05 401,257,866 2,109,966 11.65 2013-04-25
255 2013-04-18 161,113 4,000 0.04 401,257,866 1,756,132 10.90 2013-04-16
256 2013-04-05 157,113 -2,000 0.04 401,257,866 1,877,500 11.95 2013-04-02
257 2013-04-02 159,113 -800 0.04 401,257,866 1,980,957 12.45 2013-03-27
258 2013-03-04 159,913 -1,200 0.04 401,257,866 2,398,695 15.00 2013-02-28
259 2013-03-01 161,113 2,000 0.04 401,257,866 2,295,860 14.25 2013-02-27
260 2013-02-28 159,113 2,000 0.04 401,257,866 2,148,026 13.50 2013-02-26
261 2013-02-26 157,113 6,000 0.04 401,257,866 2,317,417 14.75 2013-02-22
262 2013-02-22 151,113 -6,234 0.04 401,257,866 2,380,030 15.75 2013-02-20
263 2013-02-15 157,347 10,000 0.04 401,257,866 2,596,226 16.50 2013-02-08
264 2013-02-07 147,347 -6,000 0.04 401,257,866 2,578,573 17.50 2013-02-05
265 2013-02-05 153,347 -24,000 0.04 401,257,866 2,836,920 18.50 2013-02-01
266 2013-02-01 177,347 20,000 0.04 401,257,866 2,970,562 16.75 2013-01-30
267 2013-01-31 157,347 -10,000 0.04 401,257,866 2,596,226 16.50 2013-01-29
268 2013-01-30 167,347 -20,000 0.04 401,257,866 2,761,226 16.50 2013-01-28
269 2013-01-24 187,347 12,000 0.05 401,257,866 3,044,389 16.25 2013-01-22
270 2013-01-18 175,347 20,000 0.04 401,257,866 2,849,389 16.25 2013-01-16
271 2013-01-16 155,347 -600 0.04 401,257,866 2,563,226 16.50 2013-01-14
272 2013-01-15 155,947 -10,000 0.04 401,257,866 2,690,086 17.25 2013-01-11
273 2013-01-14 165,947 -2,833 0.04 401,257,866 2,738,126 16.50 2013-01-10
274 2013-01-10 168,780 -31,167 0.04 401,257,866 2,489,505 14.75 2013-01-08
275 2013-01-07 199,947 -4,000 0.05 401,257,866 2,949,218 14.75 2013-01-03
276 2013-01-02 203,947 -21,000 0.05 401,257,866 3,059,205 15.00 2012-12-27
277 2012-12-28 224,947 -28,000 0.06 401,257,866 3,374,205 15.00 2012-12-21
278 2012-12-21 252,947 4,000 0.06 401,257,866 3,730,968 14.75 2012-12-19
279 2012-12-18 248,947 -2,000 0.06 401,257,866 3,796,442 15.25 2012-12-14
280 2012-12-17 250,947 -2,000 0.06 401,257,866 3,826,942 15.25 2012-12-13
281 2012-12-13 252,947 10,000 0.06 401,257,866 3,983,915 15.75 2012-12-11
282 2012-12-12 242,947 2,000 0.06 401,257,866 3,522,732 14.50 2012-12-10
283 2012-12-11 240,947 -4,000 0.06 401,257,866 3,674,442 15.25 2012-12-07
284 2012-12-10 244,947 14,000 0.06 401,257,866 3,857,915 15.75 2012-12-06
285 2012-12-07 230,947 -6,920 0.06 401,257,866 3,464,205 15.00 2012-12-05
286 2012-12-06 237,867 -5,966 0.06 401,257,866 3,330,138 14.00 2012-12-04
287 2012-12-05 243,833 -10,000 0.06 401,257,866 3,535,579 14.50 2012-12-03
288 2012-12-04 253,833 8,000 0.06 401,257,866 3,160,221 12.45 2012-11-30
289 2012-12-03 245,833 -12,000 0.06 401,257,866 2,790,205 11.35 2012-11-29
290 2012-11-19 257,833 -2,000 0.06 401,257,866 2,771,705 10.75 2012-11-15
291 2012-11-15 259,833 6,000 0.06 401,257,866 2,806,196 10.80 2012-11-13
292 2012-11-14 253,833 -137,774 0.06 401,257,866 2,842,930 11.20 2012-11-12
293 2012-11-13 391,607 6,000 0.10 401,257,866 4,229,356 10.80 2012-11-09
294 2012-11-09 385,607 109,440 0.10 401,257,866 4,010,313 10.40 2012-11-07
295 2012-11-08 276,167 -2,000 0.07 401,257,866 2,761,670 10.00 2012-11-06
296 2012-11-05 278,167 -1,500 0.07 401,257,866 2,767,762 9.950 2012-11-01
297 2012-11-02 279,667 -2,000 0.07 401,257,866 2,670,820 9.550 2012-10-31
298 2012-11-01 281,667 -4,000 0.07 401,257,866 2,563,170 9.100 2012-10-30
299 2012-10-31 285,667 -4,000 0.07 401,257,866 2,628,136 9.200 2012-10-29
300 2012-10-30 289,667 1,800 0.07 401,257,866 2,838,737 9.800 2012-10-26
301 2012-10-29 287,867 -1,800 0.07 401,257,866 2,893,063 10.05 2012-10-25
302 2012-10-22 289,667 -20,000 0.07 401,257,866 2,635,970 9.100 2012-10-18
303 2012-10-15 309,667 -2,000 0.08 401,257,866 2,771,520 8.950 2012-10-11
304 2012-10-10 311,667 -1,200 0.08 401,257,866 2,742,670 8.800 2012-10-08
305 2012-10-09 312,867 -2,160 0.08 401,257,866 2,800,160 8.950 2012-10-05
306 2012-10-05 315,027 4,000 0.08 401,257,866 2,866,746 9.100 2012-10-03
307 2012-10-03 311,027 -10,000 0.08 401,257,866 2,705,935 8.700 2012-09-27
308 2012-09-27 321,027 -10,000 0.08 401,257,866 2,792,935 8.700 2012-09-25
309 2012-09-26 331,027 -4,000 0.08 401,257,866 2,863,384 8.650 2012-09-24
310 2012-09-25 335,027 19,167 0.08 401,257,866 2,814,227 8.400 2012-09-21
311 2012-09-24 315,860 -46,000 0.08 401,257,866 2,479,501 7.850 2012-09-20
312 2012-09-21 361,860 -15,000 0.09 401,257,866 2,569,206 7.100 2012-09-19
313 2012-09-20 376,860 40,000 0.09 401,257,866 2,656,863 7.050 2012-09-18
314 2012-09-19 336,860 -10,100 0.08 401,257,866 2,374,863 7.050 2012-09-17
315 2012-09-18 346,960 2,600 0.09 401,257,866 2,463,416 7.100 2012-09-14
316 2012-09-17 344,360 3,000 0.09 401,257,866 2,410,520 7.000 2012-09-13
317 2012-09-14 341,360 1,600 0.09 401,257,866 2,406,588 7.050 2012-09-12
318 2012-09-10 339,760 -4,900 0.08 401,257,866 2,361,332 6.950 2012-09-06
319 2012-09-05 344,660 -1,200 0.09 401,257,866 2,412,620 7.000 2012-09-03
320 2012-09-04 345,860 -10,000 0.09 401,257,866 2,403,727 6.950 2012-08-31
321 2012-08-28 355,860 2,000 0.09 401,257,866 2,473,227 6.950 2012-08-24
322 2012-08-27 353,860 2,000 0.09 401,257,866 2,494,713 7.050 2012-08-23
323 2012-08-16 351,860 -10,000 0.09 401,257,866 2,463,020 7.000 2012-08-14
324 2012-07-24 361,860 -10,000 0.09 401,257,866 2,533,020 7.000 2012-07-20
325 2012-07-13 371,860 -10,000 0.09 401,257,866 2,454,276 6.600 2012-07-11
326 2012-07-09 381,860 -10,000 0.10 401,257,866 2,348,439 6.150 2012-07-05
327 2012-06-29 391,860 -48,333 0.10 401,257,866 2,174,823 5.550 2012-06-27
328 2012-06-26 440,193 -10,000 0.11 401,257,866 2,487,090 5.650 2012-06-22
329 2012-06-25 450,193 10,000 0.11 401,257,866 2,543,590 5.650 2012-06-21
330 2012-06-22 440,193 10,000 0.11 401,257,866 2,465,081 5.600 2012-06-20
331 2012-06-13 430,193 -20,000 0.11 401,257,866 2,495,119 5.800 2012-06-11
332 2012-06-11 450,193 -14 0.11 401,257,866 2,656,139 5.900 2012-06-07
333 2012-06-07 450,207 -28,000 0.11 401,257,866 2,498,649 5.550 2012-06-05
334 2012-06-05 478,207 -9,920 0.12 401,257,866 2,701,870 5.650 2012-06-01
335 2012-06-04 488,127 -80 0.12 401,257,866 2,733,511 5.600 2012-05-31
336 2012-06-01 488,207 -3,900 0.12 401,257,866 2,733,959 5.600 2012-05-30
337 2012-05-23 492,107 -7,880 0.12 401,257,866 2,731,194 5.550 2012-05-21
338 2012-05-21 499,987 -600 0.12 401,257,866 2,724,929 5.450 2012-05-17
339 2012-05-18 500,587 -31,520 0.12 401,257,866 2,753,229 5.500 2012-05-16
340 2012-05-10 532,107 -50,000 0.13 401,257,866 3,139,431 5.900 2012-05-08
341 2012-05-04 582,107 -10,000 0.15 401,257,866 3,579,958 6.150 2012-05-02
342 2012-04-19 592,107 -10,000 0.15 401,257,866 3,641,458 6.150 2012-04-17
343 2012-04-05 602,107 -20,000 0.15 401,257,866 3,612,642 6.000 2012-04-02
344 2012-03-29 622,107 8,000 0.16 401,257,866 4,012,590 6.450 2012-03-27
345 2012-03-27 614,107 -10,000 0.15 401,257,866 3,960,990 6.450 2012-03-23
346 2012-03-26 624,107 -39,600 0.16 401,257,866 4,025,490 6.450 2012-03-22
347 2012-03-23 663,707 -103,140 0.17 401,257,866 4,347,281 6.550 2012-03-21
348 2012-03-22 766,847 -32,460 0.19 401,257,866 5,061,190 6.600 2012-03-20
349 2012-03-15 799,307 -6,000 0.20 401,257,866 5,435,288 6.800 2012-03-13
350 2012-03-12 805,307 -52,000 0.20 401,257,866 5,315,026 6.600 2012-03-08
351 2012-03-08 857,307 -18,000 0.21 401,257,866 5,658,226 6.600 2012-03-06
352 2012-03-07 875,307 -10,000 0.22 401,257,866 5,995,853 6.850 2012-03-05
353 2012-03-06 885,307 20,000 0.22 401,257,866 6,152,884 6.950 2012-03-02
354 2012-03-05 865,307 -40,000 0.22 401,257,866 6,057,149 7.000 2012-03-01
355 2012-03-02 905,307 60,000 0.23 401,257,866 6,246,618 6.900 2012-02-29
356 2012-03-01 845,307 10,000 0.21 401,257,866 5,832,618 6.900 2012-02-28
357 2012-02-28 835,307 8,000 0.21 401,257,866 6,139,506 7.350 2012-02-24
358 2012-02-27 827,307 69,200 0.21 401,257,866 6,039,341 7.300 2012-02-23
359 2012-02-24 758,107 10,800 0.19 401,257,866 5,761,613 7.600 2012-02-22
360 2012-02-23 747,307 -1,000 0.19 401,257,866 5,081,688 6.800 2012-02-21
361 2012-02-22 748,307 -1,000 0.19 401,257,866 5,125,903 6.850 2012-02-20
362 2012-02-21 749,307 11,600 0.19 401,257,866 5,170,218 6.900 2012-02-17
363 2012-02-20 737,707 -1,200 0.18 401,257,866 5,090,178 6.900 2012-02-16
364 2012-02-17 738,907 -25,120 0.18 401,257,866 5,172,349 7.000 2012-02-15
365 2012-02-16 764,027 -6,000 0.19 401,257,866 5,233,585 6.850 2012-02-14
366 2012-02-15 770,027 -31,200 0.19 401,257,866 5,120,680 6.650 2012-02-13
367 2012-02-14 801,227 -4,000 0.20 401,257,866 5,328,160 6.650 2012-02-10
368 2012-02-13 805,227 50,000 0.20 401,257,866 5,515,805 6.850 2012-02-09
369 2012-02-10 755,227 65,200 0.19 401,257,866 5,022,260 6.650 2012-02-08
370 2012-02-09 690,027 20,000 0.17 401,257,866 4,519,677 6.550 2012-02-07
371 2012-02-08 670,027 -2,100 0.17 401,257,866 4,455,680 6.650 2012-02-06
372 2012-02-07 672,127 -10,040 0.17 401,257,866 4,402,432 6.550 2012-02-03
373 2012-02-03 682,167 -6,200 0.17 401,257,866 4,604,627 6.750 2012-02-01
374 2012-02-02 688,367 -8,000 0.17 401,257,866 4,646,477 6.750 2012-01-31
375 2012-02-01 696,367 -170,980 0.17 401,257,866 4,561,204 6.550 2012-01-30
376 2012-01-31 867,347 -142,600 0.22 401,257,866 5,681,123 6.550 2012-01-27
377 2012-01-30 1,009,947 -4,000 0.25 401,257,866 6,312,169 6.250 2012-01-26
378 2012-01-27 1,013,947 -4,000 0.25 401,257,866 6,185,077 6.100 2012-01-20
379 2012-01-18 1,017,947 -12,000 0.25 401,257,866 5,598,709 5.500 2012-01-16
380 2012-01-17 1,029,947 -4,000 0.26 401,257,866 5,716,206 5.550 2012-01-13
381 2012-01-16 1,033,947 -9,320 0.26 401,257,866 5,790,103 5.600 2012-01-12
382 2012-01-12 1,043,267 -28,000 0.26 401,257,866 5,529,315 5.300 2012-01-10
383 2012-01-04 1,071,267 -42,000 0.27 401,257,866 5,570,588 5.200 2011-12-30
384 2011-12-29 1,113,267 21,000 0.28 401,257,866 5,788,988 5.200 2011-12-23
385 2011-12-22 1,092,267 8,000 0.27 401,257,866 5,515,948 5.050 2011-12-20
386 2011-12-21 1,084,267 4,000 0.27 401,257,866 5,529,762 5.100 2011-12-19
387 2011-12-20 1,080,267 -3,800 0.27 401,257,866 5,617,388 5.200 2011-12-16
388 2011-12-16 1,084,067 106,787 0.27 401,257,866 5,799,758 5.350 2011-12-14
389 2011-12-15 977,280 81,680 0.35 283,240,846 5,277,312 5.400 2011-12-13
390 2011-12-14 895,600 12,720 0.32 283,240,846 4,925,800 5.500 2011-12-12
391 2011-12-13 882,880 72,680 0.31 283,240,846 5,032,416 5.700 2011-12-09
392 2011-12-12 810,200 138,000 0.29 283,240,846 4,780,180 5.900 2011-12-08
393 2011-12-09 672,200 -76,000 0.24 283,240,846 3,965,980 5.900 2011-12-07
394 2011-12-08 748,200 12,000 0.26 283,240,846 4,040,280 5.400 2011-12-06
395 2011-12-07 736,200 110,080 0.26 283,240,846 3,975,480 5.400 2011-12-05
396 2011-12-06 626,120 12,200 0.22 283,240,846 3,381,048 5.400 2011-12-02
397 2011-12-05 613,920 157,620 0.22 283,240,846 3,223,080 5.250 2011-12-01
398 2011-12-02 456,300 57,280 0.16 283,240,846 2,304,315 5.050 2011-11-30
399 2011-12-01 399,020 69,580 0.14 283,240,846 2,035,002 5.100 2011-11-29
400 2011-11-30 329,440 30,000 0.12 283,240,846 1,663,672 5.050 2011-11-28
401 2011-11-28 299,440 20,000 0.11 283,240,846 1,572,060 5.250 2011-11-24
402 2011-11-25 279,440 -2,400 0.10 283,240,846 1,508,976 5.400 2011-11-23
403 2011-11-17 281,840 -8,000 0.10 283,240,846 1,662,856 5.900 2011-11-15
404 2011-11-15 289,840 14,400 0.10 283,240,846 1,869,468 6.450 2011-11-11
405 2011-11-14 275,440 2,460 0.10 283,240,846 1,776,588 6.450 2011-11-10
406 2011-11-11 272,980 -12,760 0.10 283,240,846 1,897,211 6.950 2011-11-09
407 2011-11-10 285,740 -20,000 0.10 283,240,846 2,257,346 7.900 2011-11-08
408 2011-11-07 305,740 20 0.11 283,240,846 2,415,346 7.900 2011-11-03
409 2011-11-04 305,720 -46,080 0.11 283,240,846 2,430,474 7.950 2011-11-02
410 2011-11-02 351,800 19,000 0.12 283,240,846 2,902,350 8.250 2011-10-31
411 2011-10-26 332,800 -8,000 0.12 283,240,846 2,545,920 7.650 2011-10-24
412 2011-10-20 340,800 -20,800 0.12 283,240,846 2,470,800 7.250 2011-10-18
413 2011-10-14 361,600 -24,480 0.13 283,240,846 2,639,680 7.300 2011-10-12
414 2011-10-13 386,080 1,600 0.14 283,240,846 2,741,168 7.100 2011-10-11
415 2011-10-07 384,480 -12,000 0.14 283,240,846 2,268,432 5.900 2011-10-04
416 2011-09-30 396,480 -10,000 0.14 283,240,846 2,676,240 6.750 2011-09-27
417 2011-09-28 406,480 -2,000 0.14 283,240,846 2,520,176 6.200 2011-09-26
418 2011-09-27 408,480 -2,000 0.14 283,240,846 2,716,392 6.650 2011-09-23
419 2011-09-26 410,480 -6,000 0.14 283,240,846 2,832,312 6.900 2011-09-22
420 2011-09-20 416,480 -7,000 0.15 283,240,846 3,311,016 7.950 2011-09-16
421 2011-08-29 423,480 4,400 0.15 283,240,846 3,641,928 8.600 2011-08-25
422 2011-08-24 419,080 -3,000 0.15 283,240,846 3,478,364 8.300 2011-08-22
423 2011-08-22 422,080 -10,400 0.15 283,240,846 3,693,200 8.750 2011-08-18
424 2011-08-18 432,480 13,400 0.15 283,240,846 3,935,568 9.100 2011-08-16
425 2011-08-17 419,080 600 0.15 283,240,846 3,750,766 8.950 2011-08-15
426 2011-08-16 418,480 21,120 0.15 283,240,846 3,703,548 8.850 2011-08-12
427 2011-08-15 397,360 -16,080 0.14 283,240,846 3,357,692 8.450 2011-08-11
428 2011-08-12 413,440 2,600 0.15 283,240,846 3,534,912 8.550 2011-08-10
429 2011-08-11 410,840 -8,000 0.15 283,240,846 3,348,346 8.150 2011-08-09
430 2011-08-10 418,840 -27,120 0.15 283,240,846 3,539,198 8.450 2011-08-08
431 2011-08-08 445,960 4,000 0.16 283,240,846 4,281,216 9.600 2011-08-04
432 2011-08-04 441,960 -6,000 0.16 283,240,846 4,441,698 10.05 2011-08-02
433 2011-08-02 447,960 -4,000 0.16 283,240,846 4,591,590 10.25 2011-07-29
434 2011-07-29 451,960 -4,000 0.16 283,240,846 4,564,796 10.10 2011-07-27
435 2011-07-28 455,960 4,000 0.16 283,240,846 4,582,398 10.05 2011-07-26
436 2011-07-26 451,960 8,000 0.16 283,240,846 4,564,796 10.10 2011-07-22
437 2011-07-20 443,960 -2,000 0.16 283,240,846 4,483,996 10.10 2011-07-18
438 2011-07-19 445,960 -2,000 0.16 283,240,846 4,504,196 10.10 2011-07-15
439 2011-07-18 447,960 400 0.16 283,240,846 4,524,396 10.10 2011-07-14
440 2011-07-15 447,560 -1,400 0.16 283,240,846 4,520,356 10.10 2011-07-13
441 2011-07-14 448,960 2,000 0.16 283,240,846 4,512,048 10.05 2011-07-12
442 2011-07-11 446,960 4,000 0.16 283,240,846 4,760,124 10.65 2011-07-07
443 2011-07-06 442,960 4,400 0.16 283,240,846 4,894,708 11.05 2011-07-04
444 2011-07-04 438,560 -200 0.15 283,240,846 4,736,448 10.80 2011-06-29
445 2011-06-30 438,760 -8,000 0.15 283,240,846 4,563,104 10.40 2011-06-28
446 2011-06-29 446,760 -5,200 0.16 283,240,846 4,690,980 10.50 2011-06-27
447 2011-06-20 451,960 -6,000 0.16 283,240,846 4,881,168 10.80 2011-06-16
448 2011-06-16 457,960 -6,000 0.16 283,240,846 5,152,050 11.25 2011-06-14
449 2011-06-15 463,960 7,000 0.16 283,240,846 5,149,956 11.10 2011-06-13
450 2011-06-14 456,960 -58,200 0.16 283,240,846 5,232,192 11.45 2011-06-10
451 2011-06-03 515,160 5,000 0.18 283,240,846 6,259,194 12.15 2011-06-01
452 2011-06-02 510,160 12,000 0.18 283,240,846 6,045,396 11.85 2011-05-31
453 2011-05-31 498,160 -4,920 0.18 283,240,846 5,803,564 11.65 2011-05-27
454 2011-05-30 503,080 -17,080 0.18 283,240,846 5,886,036 11.70 2011-05-26
455 2011-05-27 520,160 -16,000 0.18 283,240,846 6,163,896 11.85 2011-05-25
456 2011-05-26 536,160 -13,980 0.19 283,240,846 6,487,536 12.10 2011-05-24
457 2011-05-25 550,140 -12,020 0.19 283,240,846 6,656,694 12.10 2011-05-23
458 2011-05-24 562,160 -12,000 0.20 283,240,846 6,942,676 12.35 2011-05-20
459 2011-05-20 574,160 -18,000 0.20 283,240,846 7,177,000 12.50 2011-05-18
460 2011-05-19 592,160 -10,200 0.21 283,240,846 7,342,784 12.40 2011-05-17
461 2011-05-18 602,360 -15,400 0.21 283,240,846 7,439,146 12.35 2011-05-16
462 2011-05-17 617,760 -14,600 0.22 283,240,846 7,660,224 12.40 2011-05-13
463 2011-05-16 632,360 -20,000 0.22 283,240,846 7,809,646 12.35 2011-05-12
464 2011-05-13 652,360 -20,000 0.23 283,240,846 8,056,646 12.35 2011-05-11
465 2011-05-12 672,360 -4,000 0.24 283,240,846 8,370,882 12.45 2011-05-09
466 2011-05-11 676,360 -10,000 0.24 283,240,846 8,454,500 12.50 2011-05-06
467 2011-05-09 686,360 -14,000 0.24 283,240,846 8,751,090 12.75 2011-05-05
468 2011-05-06 700,360 -10,000 0.25 283,240,846 8,929,590 12.75 2011-05-04
469 2011-05-05 710,360 -10,000 0.25 283,240,846 9,412,270 13.25 2011-05-03
470 2011-05-04 720,360 -11,000 0.25 283,240,846 9,544,770 13.25 2011-04-29
471 2011-05-03 731,360 -30,000 0.26 283,240,846 9,690,520 13.25 2011-04-28
472 2011-04-29 761,360 20,000 0.27 283,240,846 9,897,680 13.00 2011-04-27
473 2011-04-28 741,360 -12,700 0.26 283,240,846 9,823,020 13.25 2011-04-26
474 2011-04-21 754,060 -31,000 0.27 283,240,846 10,179,810 13.50 2011-04-19
475 2011-04-20 785,060 -2,000 0.28 283,240,846 10,598,310 13.50 2011-04-18
476 2011-04-19 787,060 -25,940 0.28 283,240,846 10,625,310 13.50 2011-04-15
477 2011-04-18 813,000 -4,060 0.29 283,240,846 10,975,500 13.50 2011-04-14
478 2011-04-14 817,060 -16,980 0.29 283,240,846 10,621,780 13.00 2011-04-12
479 2011-04-13 834,040 1,980 0.29 283,240,846 11,051,030 13.25 2011-04-11
480 2011-04-11 832,060 -23,400 0.29 283,240,846 11,024,795 13.25 2011-04-07
481 2011-04-08 855,460 -30,000 0.30 283,240,846 11,334,845 13.25 2011-04-06
482 2011-04-07 885,460 -43,000 0.31 283,240,846 11,510,980 13.00 2011-04-04
483 2011-04-01 928,460 -14,800 0.33 283,240,846 12,534,210 13.50 2011-03-30
484 2011-03-31 943,260 -9,000 0.33 283,240,846 12,262,380 13.00 2011-03-29
485 2011-03-30 952,260 -30,400 0.34 283,240,846 12,379,380 13.00 2011-03-28
486 2011-03-29 982,660 10,000 0.35 283,240,846 12,774,580 13.00 2011-03-25
487 2011-03-28 972,660 -4,000 0.34 283,240,846 12,401,415 12.75 2011-03-24
488 2011-03-25 976,660 -3,500 0.34 283,240,846 12,452,415 12.75 2011-03-23
489 2011-03-24 980,160 -30,720 0.35 283,240,846 12,104,976 12.35 2011-03-22
490 2011-03-23 1,010,880 720 0.36 283,240,846 12,585,456 12.45 2011-03-21
491 2011-03-22 1,010,160 -30,000 0.36 283,240,846 12,576,492 12.45 2011-03-18
492 2011-03-21 1,040,160 -41,180 0.37 283,240,846 11,909,832 11.45 2011-03-17
493 2011-03-18 1,081,340 -19,620 0.38 283,240,846 12,435,410 11.50 2011-03-16
494 2011-03-17 1,100,960 -17,500 0.39 283,240,846 12,495,896 11.35 2011-03-15
495 2011-03-16 1,118,460 -4,000 0.39 283,240,846 13,533,366 12.10 2011-03-14
496 2011-03-15 1,122,460 -30,000 0.40 283,240,846 13,862,381 12.35 2011-03-11
497 2011-03-11 1,152,460 2,000 0.41 283,240,846 14,693,865 12.75 2011-03-09
498 2011-03-09 1,150,460 3,000 0.41 283,240,846 14,668,365 12.75 2011-03-07
499 2011-03-07 1,147,460 -25,200 0.41 283,240,846 14,630,115 12.75 2011-03-03
500 2011-03-04 1,172,660 -8,000 0.41 283,240,846 14,658,250 12.50 2011-03-02
501 2011-03-03 1,180,660 12,000 0.42 283,240,846 15,348,580 13.00 2011-03-01
502 2011-03-02 1,168,660 -4,000 0.41 283,240,846 14,900,415 12.75 2011-02-28
503 2011-03-01 1,172,660 14,000 0.41 283,240,846 14,951,415 12.75 2011-02-25
504 2011-02-28 1,158,660 -56,000 0.41 283,240,846 14,251,518 12.30 2011-02-24
505 2011-02-25 1,214,660 -78,000 0.43 283,240,846 16,397,910 13.50 2011-02-23
506 2011-02-24 1,292,660 -22,000 0.46 283,240,846 17,450,910 13.50 2011-02-22
507 2011-02-23 1,314,660 -26,000 0.46 283,240,846 18,076,575 13.75 2011-02-21
508 2011-02-22 1,340,660 -14,000 0.47 283,240,846 18,769,240 14.00 2011-02-18
509 2011-02-21 1,354,660 -2,000 0.48 283,240,846 19,303,905 14.25 2011-02-17
510 2011-02-18 1,356,660 -2,000 0.48 283,240,846 19,332,405 14.25 2011-02-16
511 2011-02-17 1,358,660 -400 0.48 283,240,846 20,040,235 14.75 2011-02-15
512 2011-02-16 1,359,060 -2,000 0.48 283,240,846 19,026,840 14.00 2011-02-14
513 2011-02-15 1,361,060 -12,000 0.48 283,240,846 18,714,575 13.75 2011-02-11
514 2011-02-14 1,373,060 -6,000 0.48 283,240,846 18,879,575 13.75 2011-02-10
515 2011-02-11 1,379,060 10,000 0.49 283,240,846 19,651,605 14.25 2011-02-09
516 2011-02-10 1,369,060 2,000 0.48 283,240,846 19,509,105 14.25 2011-02-08
517 2011-02-09 1,367,060 20,000 0.48 283,240,846 19,480,605 14.25 2011-02-07
518 2011-02-08 1,347,060 2,000 0.48 283,240,846 18,522,075 13.75 2011-02-01
519 2011-02-07 1,345,060 -900 0.47 283,240,846 18,494,575 13.75 2011-01-31
520 2011-02-01 1,345,960 18,000 0.48 283,240,846 19,179,930 14.25 2011-01-28
521 2011-01-31 1,327,960 -10,000 0.47 283,240,846 18,591,440 14.00 2011-01-27
522 2011-01-28 1,337,960 -29,160 0.47 283,240,846 19,065,930 14.25 2011-01-26
523 2011-01-27 1,367,120 -89,600 0.48 283,240,846 20,165,020 14.75 2011-01-25
524 2011-01-26 1,456,720 -28,000 0.51 283,240,846 21,486,620 14.75 2011-01-24
525 2011-01-25 1,484,720 2,000 0.52 283,240,846 22,641,980 15.25 2011-01-21
526 2011-01-24 1,482,720 14,000 0.52 283,240,846 22,982,160 15.50 2011-01-20
527 2011-01-21 1,468,720 11,000 0.52 283,240,846 23,132,340 15.75 2011-01-19
528 2011-01-20 1,457,720 -6,000 0.51 283,240,846 22,594,660 15.50 2011-01-18
529 2011-01-19 1,463,720 -5,520 0.52 283,240,846 23,053,590 15.75 2011-01-17
530 2011-01-17 1,469,240 3,300 0.52 283,240,846 22,405,910 15.25 2011-01-13
531 2011-01-14 1,465,940 -9,300 0.52 283,240,846 22,355,585 15.25 2011-01-12
532 2011-01-13 1,475,240 -38,400 0.52 283,240,846 22,497,410 15.25 2011-01-11
533 2011-01-12 1,513,640 44,660 0.53 283,240,846 23,839,830 15.75 2011-01-10
534 2011-01-11 1,468,980 -6,000 0.52 283,240,846 21,300,210 14.50 2011-01-07
535 2011-01-10 1,474,980 2,000 0.52 283,240,846 21,755,955 14.75 2011-01-06
536 2011-01-07 1,472,980 5,420 0.52 283,240,846 21,726,455 14.75 2011-01-05
537 2011-01-06 1,467,560 -32,200 0.52 283,240,846 21,646,510 14.75 2011-01-04
538 2011-01-05 1,499,760 -12,000 0.53 283,240,846 23,246,280 15.50 2011-01-03
539 2011-01-04 1,511,760 -2,800 0.53 283,240,846 23,054,340 15.25 2010-12-30
540 2011-01-03 1,514,560 -3,400 0.53 283,240,846 23,097,040 15.25 2010-12-29
541 2010-12-30 1,517,960 -280 0.54 283,240,846 22,389,910 14.75 2010-12-28
542 2010-12-29 1,518,240 10,120 0.54 283,240,846 22,394,040 14.75 2010-12-23
543 2010-12-28 1,508,120 22,400 0.53 283,240,846 22,244,770 14.75 2010-12-22
544 2010-12-23 1,485,720 14,800 0.52 283,240,846 21,542,940 14.50 2010-12-21
545 2010-12-22 1,470,920 -4,000 0.52 283,240,846 19,489,690 13.25 2010-12-20
546 2010-12-20 1,474,920 33,300 0.52 283,240,846 19,173,960 13.00 2010-12-16
547 2010-12-17 1,441,620 74,800 0.51 283,240,846 19,461,870 13.50 2010-12-15
548 2010-12-16 1,366,820 35,760 0.48 283,240,846 18,793,775 13.75 2010-12-14
549 2010-12-15 1,331,060 2,100 0.47 283,240,846 16,971,015 12.75 2010-12-13
550 2010-12-14 1,328,960 -2,800 0.47 283,240,846 16,612,000 12.50 2010-12-10
551 2010-12-10 1,331,760 40,800 0.47 283,240,846 16,180,884 12.15 2010-12-08
552 2010-12-09 1,290,960 28,000 0.46 283,240,846 16,137,000 12.50 2010-12-07
553 2010-12-08 1,262,960 -8,820 0.45 283,240,846 16,102,740 12.75 2010-12-06
554 2010-12-07 1,271,780 -15,640 0.45 283,240,846 15,642,894 12.30 2010-12-03
555 2010-12-06 1,287,420 -76,000 0.45 283,240,846 16,414,605 12.75 2010-12-02
556 2010-12-03 1,363,420 35,600 0.48 283,240,846 16,156,527 11.85 2010-12-01
557 2010-12-02 1,327,820 4,720 0.47 283,240,846 14,406,847 10.85 2010-11-30
558 2010-12-01 1,323,100 9,280 0.47 283,240,846 14,289,480 10.80 2010-11-29
559 2010-11-30 1,313,820 6,000 0.46 283,240,846 13,729,419 10.45 2010-11-26
560 2010-11-29 1,307,820 2,440 0.46 283,240,846 13,601,328 10.40 2010-11-25
561 2010-11-26 1,305,380 -6,000 0.46 283,240,846 13,380,145 10.25 2010-11-24
562 2010-11-25 1,311,380 4,000 0.46 283,240,846 13,179,369 10.05 2010-11-23
563 2010-11-24 1,307,380 -800 0.46 283,240,846 13,531,383 10.35 2010-11-22
564 2010-11-23 1,308,180 2,000 0.46 283,240,846 14,193,753 10.85 2010-11-19
565 2010-11-22 1,306,180 -42,000 0.46 283,240,846 14,433,289 11.05 2010-11-18
566 2010-11-19 1,348,180 4,000 0.48 283,240,846 14,560,344 10.80 2010-11-17
567 2010-11-18 1,344,180 -140,600 0.47 283,240,846 14,785,980 11.00 2010-11-16
568 2010-11-17 1,484,780 18,000 0.52 283,240,846 16,258,341 10.95 2010-11-15
569 2010-11-16 1,466,780 -6,820 0.52 283,240,846 16,501,275 11.25 2010-11-12
570 2010-11-15 1,473,600 28,000 0.52 283,240,846 17,388,480 11.80 2010-11-11
571 2010-11-12 1,445,600 20,000 0.51 283,240,846 16,913,520 11.70 2010-11-10
572 2010-11-10 1,425,600 -30,100 0.50 283,240,846 16,679,520 11.70 2010-11-08
573 2010-11-09 1,455,700 -73,040 0.51 283,240,846 18,560,175 12.75 2010-11-05
574 2010-11-08 1,528,740 -64,000 0.54 283,240,846 19,109,250 12.50 2010-11-04
575 2010-11-05 1,592,740 16,000 0.56 283,240,846 18,953,606 11.90 2010-11-03
576 2010-11-04 1,576,740 -13,000 0.56 283,240,846 18,132,510 11.50 2010-11-02
577 2010-11-03 1,589,740 108,160 0.56 283,240,846 17,646,114 11.10 2010-11-01
578 2010-11-02 1,481,580 22,000 0.52 283,240,846 15,186,195 10.25 2010-10-29
579 2010-11-01 1,459,580 4,000 0.52 283,240,846 14,741,758 10.10 2010-10-28
580 2010-10-29 1,455,580 -16,400 0.51 283,240,846 14,555,800 10.00 2010-10-27
581 2010-10-28 1,471,980 16,820 0.52 283,240,846 15,014,196 10.20 2010-10-26
582 2010-10-27 1,455,160 48,000 0.51 283,240,846 14,988,148 10.30 2010-10-25
583 2010-10-26 1,407,160 34,000 0.50 283,240,846 14,212,316 10.10 2010-10-22
584 2010-10-25 1,373,160 6,800 0.48 283,240,846 14,006,232 10.20 2010-10-21
585 2010-10-22 1,366,360 10,000 0.48 283,240,846 13,253,692 9.700 2010-10-20
586 2010-10-19 1,356,360 2,000 0.48 283,240,846 13,292,328 9.800 2010-10-15
587 2010-10-18 1,354,360 10,000 0.48 283,240,846 13,340,446 9.850 2010-10-14
588 2010-10-15 1,344,360 71,800 0.47 283,240,846 13,241,946 9.850 2010-10-13
589 2010-10-14 1,272,560 -40,000 0.45 283,240,846 12,852,856 10.10 2010-10-12
590 2010-10-13 1,312,560 -74,000 0.46 283,240,846 13,256,856 10.10 2010-10-11
591 2010-10-12 1,386,560 -109,560 0.49 283,240,846 13,934,928 10.05 2010-10-08
592 2010-10-11 1,496,120 146,220 0.53 283,240,846 15,335,230 10.25 2010-10-07
593 2010-10-08 1,349,900 43,400 0.48 283,240,846 13,431,505 9.950 2010-10-06
594 2010-10-07 1,306,500 -4,000 0.46 283,240,846 12,542,400 9.600 2010-10-05
595 2010-10-06 1,310,500 40,000 0.46 283,240,846 12,777,375 9.750 2010-10-04
596 2010-10-05 1,270,500 -3,660 0.45 283,240,846 12,196,800 9.600 2010-09-30
597 2010-10-04 1,274,160 20,000 0.45 283,240,846 11,977,104 9.400 2010-09-29
598 2010-09-30 1,254,160 -12,800 0.44 283,240,846 11,726,396 9.350 2010-09-28
599 2010-09-28 1,266,960 39,000 0.45 283,240,846 11,972,772 9.450 2010-09-24
600 2010-09-27 1,227,960 33,600 0.43 283,240,846 11,849,814 9.650 2010-09-22
601 2010-09-24 1,194,360 1,960 0.42 283,240,846 11,465,856 9.600 2010-09-21
602 2010-09-22 1,192,400 59,880 0.42 283,240,846 11,804,760 9.900 2010-09-20
603 2010-09-21 1,132,520 18,000 0.40 283,240,846 9,909,550 8.750 2010-09-17
604 2010-09-20 1,114,520 1,000 0.39 283,240,846 9,473,420 8.500 2010-09-16
605 2010-09-16 1,113,520 -22,000 0.39 283,240,846 9,910,328 8.900 2010-09-14
606 2010-09-15 1,135,520 51,000 0.40 283,240,846 10,162,904 8.950 2010-09-13
607 2010-09-14 1,084,520 -9,600 0.38 283,240,846 9,326,872 8.600 2010-09-10
608 2010-09-13 1,094,120 20,000 0.39 283,240,846 9,464,138 8.650 2010-09-09
609 2010-09-10 1,074,120 17,280 0.38 283,240,846 8,861,490 8.250 2010-09-08
610 2010-09-09 1,056,840 54,000 0.37 283,240,846 8,560,404 8.100 2010-09-07
611 2010-09-08 1,002,840 -7,000 0.35 283,240,846 8,123,004 8.100 2010-09-06
612 2010-09-07 1,009,840 17,000 0.36 283,240,846 7,725,276 7.650 2010-09-03
613 2010-09-06 992,840 14,600 0.35 283,240,846 7,595,226 7.650 2010-09-02
614 2010-09-02 978,240 -10,000 0.35 283,240,846 7,434,624 7.600 2010-08-31
615 2010-08-27 988,240 10,000 0.35 283,240,846 7,658,860 7.750 2010-08-25
616 2010-08-26 978,240 10,000 0.35 283,240,846 7,630,272 7.800 2010-08-24
617 2010-08-25 968,240 -12,000 0.34 283,240,846 7,552,272 7.800 2010-08-23
618 2010-08-24 980,240 -5,240 0.35 283,240,846 7,596,860 7.750 2010-08-20
619 2010-08-20 985,480 10,000 0.35 283,240,846 7,785,292 7.900 2010-08-18
620 2010-08-19 975,480 43,800 0.34 283,240,846 7,755,066 7.950 2010-08-17
621 2010-08-18 931,680 -30,880 0.33 283,240,846 7,313,688 7.850 2010-08-16
622 2010-08-13 962,560 26,000 0.34 283,240,846 7,652,352 7.950 2010-08-11
623 2010-08-12 936,560 1,600 0.33 283,240,846 7,539,308 8.050 2010-08-10
624 2010-08-11 934,960 -12,000 0.33 283,240,846 7,760,168 8.300 2010-08-09
625 2010-08-09 946,960 -22,000 0.33 283,240,846 7,575,680 8.000 2010-08-05
626 2010-08-06 968,960 760 0.34 283,240,846 7,703,232 7.950 2010-08-04
627 2010-08-05 968,200 9,200 0.34 283,240,846 7,406,730 7.650 2010-08-03
628 2010-08-04 959,000 47,400 0.34 283,240,846 7,336,350 7.650 2010-08-02
629 2010-08-03 911,600 9,240 0.32 283,240,846 6,973,740 7.650 2010-07-30
630 2010-08-02 902,360 9,400 0.32 283,240,846 7,038,408 7.800 2010-07-29
631 2010-07-29 892,960 15,620 0.32 283,240,846 7,232,976 8.100 2010-07-27
632 2010-07-28 877,340 55,600 0.31 283,240,846 6,580,050 7.500 2010-07-26
633 2010-07-26 821,740 3,800 0.29 283,240,846 5,998,702 7.300 2010-07-22
634 2010-07-19 817,940 -22,000 0.29 283,240,846 5,848,271 7.150 2010-07-15
635 2010-07-15 839,940 20,000 0.30 283,240,846 6,131,562 7.300 2010-07-13
636 2010-07-14 819,940 -3,680 0.29 283,240,846 5,944,565 7.250 2010-07-12
637 2010-07-13 823,620 -10,000 0.29 283,240,846 5,930,064 7.200 2010-07-09
638 2010-07-07 833,620 10,000 0.29 283,240,846 5,710,297 6.850 2010-07-05
639 2010-07-06 823,620 5,880 0.29 283,240,846 5,641,797 6.850 2010-07-02
640 2010-06-24 817,740 4,480 0.29 283,240,846 5,846,841 7.150 2010-06-22
641 2010-06-23 813,260 -3,000 0.29 283,240,846 5,855,472 7.200 2010-06-21
642 2010-06-18 816,260 -10,000 0.29 283,240,846 5,754,633 7.050 2010-06-15
643 2010-06-17 826,260 -24,260 0.29 283,240,846 5,825,133 7.050 2010-06-14
644 2010-06-15 850,520 -8,000 0.30 283,240,846 5,953,640 7.000 2010-06-11
645 2010-06-11 858,520 4,000 0.30 283,240,846 5,837,936 6.800 2010-06-09
646 2010-06-09 854,520 -6,000 0.30 283,240,846 5,810,736 6.800 2010-06-07
647 2010-06-02 860,520 4,000 0.30 283,240,846 5,679,432 6.600 2010-05-31
648 2010-06-01 856,520 -3,160 0.30 283,240,846 5,653,032 6.600 2010-05-28
649 2010-05-27 859,680 -2,000 0.30 283,240,846 5,287,032 6.150 2010-05-25
650 2010-05-25 861,680 -28,000 0.30 283,240,846 5,557,836 6.450 2010-05-20
651 2010-05-24 889,680 -40,000 0.31 283,240,846 5,916,372 6.650 2010-05-19
652 2010-05-19 929,680 -10,000 0.33 283,240,846 6,275,340 6.750 2010-05-17
653 2010-05-18 939,680 10,000 0.33 283,240,846 6,530,776 6.950 2010-05-14
654 2010-05-13 929,680 -1,400 0.33 283,240,846 6,368,308 6.850 2010-05-11
655 2010-05-12 931,080 24,000 0.33 283,240,846 6,517,560 7.000 2010-05-10
656 2010-05-11 907,080 2,000 0.32 283,240,846 6,213,498 6.850 2010-05-07
657 2010-05-10 905,080 -16,000 0.32 283,240,846 6,380,814 7.050 2010-05-06
658 2010-05-07 921,080 58,000 0.33 283,240,846 6,677,830 7.250 2010-05-05
659 2010-05-06 863,080 -10,000 0.30 283,240,846 6,386,792 7.400 2010-05-04
660 2010-05-05 873,080 54,100 0.31 283,240,846 6,548,100 7.500 2010-05-03
661 2010-05-04 818,980 -4,200 0.29 283,240,846 6,101,401 7.450 2010-04-30
662 2010-05-03 823,180 32,400 0.29 283,240,846 6,215,009 7.550 2010-04-29
663 2010-04-28 790,780 -40,000 0.28 283,240,846 6,128,545 7.750 2010-04-26
664 2010-04-27 830,780 20,000 0.29 283,240,846 6,438,545 7.750 2010-04-23
665 2010-04-26 810,780 2,000 0.29 283,240,846 6,364,623 7.850 2010-04-22
666 2010-04-23 808,780 -2,000 0.29 283,240,846 6,187,167 7.650 2010-04-21
667 2010-04-22 810,780 67,600 0.29 283,240,846 6,486,240 8.000 2010-04-20
668 2010-04-21 743,180 59,880 0.26 283,240,846 5,648,168 7.600 2010-04-19
669 2010-04-20 683,300 54,120 0.24 283,240,846 5,398,070 7.900 2010-04-16
670 2010-04-19 629,180 -219,560 0.22 283,240,846 5,316,571 8.450 2010-04-15
671 2010-04-15 848,740 -2,400 0.30 283,240,846 5,771,432 6.800 2010-04-13
672 2010-04-14 851,140 2,000 0.30 283,240,846 5,787,752 6.800 2010-04-12
673 2010-04-12 849,140 -6,000 0.30 283,240,846 5,731,695 6.750 2010-04-08
674 2010-04-09 855,140 -12,000 0.30 283,240,846 5,900,466 6.900 2010-04-07
675 2010-03-31 867,140 -16,000 0.31 283,240,846 5,766,481 6.650 2010-03-29
676 2010-03-30 883,140 -4,000 0.31 283,240,846 5,784,567 6.550 2010-03-26
677 2010-03-23 887,140 -37,600 0.31 283,240,846 5,943,838 6.700 2010-03-19
678 2010-03-22 924,740 -92,000 0.33 283,240,846 6,149,521 6.650 2010-03-18
679 2010-03-19 1,016,740 12,000 0.36 283,240,846 6,710,484 6.600 2010-03-17
680 2010-03-17 1,004,740 -23,600 0.35 283,240,846 6,681,521 6.650 2010-03-15
681 2010-03-15 1,028,340 -4,000 0.36 283,240,846 6,478,542 6.300 2010-03-11
682 2010-03-12 1,032,340 -32,980 0.36 283,240,846 6,555,359 6.350 2010-03-10
683 2010-03-11 1,065,320 -11,020 0.38 283,240,846 6,658,250 6.250 2010-03-09
684 2010-03-10 1,076,340 119,600 0.38 283,240,846 6,834,759 6.350 2010-03-08
685 2010-03-08 956,740 -2,000 0.34 283,240,846 5,883,951 6.150 2010-03-04
686 2010-03-05 958,740 6,000 0.34 283,240,846 6,040,062 6.300 2010-03-03
687 2010-03-03 952,740 -30,000 0.34 283,240,846 6,002,262 6.300 2010-03-01
688 2010-03-02 982,740 -20,000 0.35 283,240,846 6,092,988 6.200 2010-02-26
689 2010-03-01 1,002,740 -3,400 0.35 283,240,846 6,166,851 6.150 2010-02-25
690 2010-02-25 1,006,140 2,060 0.36 283,240,846 6,187,761 6.150 2010-02-23
691 2010-02-24 1,004,080 4,000 0.35 283,240,846 6,124,888 6.100 2010-02-22
692 2010-02-23 1,000,080 -10,600 0.35 283,240,846 6,000,480 6.000 2010-02-19
693 2010-02-22 1,010,680 -10,000 0.36 283,240,846 6,114,614 6.050 2010-02-18
694 2010-02-19 1,020,680 -19,600 0.36 283,240,846 6,226,148 6.100 2010-02-17
695 2010-02-17 1,040,280 -10,000 0.37 283,240,846 6,345,708 6.100 2010-02-11
696 2010-02-12 1,050,280 -20,000 0.37 283,240,846 6,301,680 6.000 2010-02-10
697 2010-02-09 1,070,280 -110,000 0.38 283,240,846 6,368,166 5.950 2010-02-05
698 2010-02-08 1,180,280 -10,000 0.42 283,240,846 7,199,708 6.100 2010-02-04
699 2010-02-05 1,190,280 -30,000 0.42 283,240,846 7,439,250 6.250 2010-02-03
700 2010-02-04 1,220,280 -30,000 0.43 283,240,846 7,504,722 6.150 2010-02-02
701 2010-02-03 1,250,280 -24,000 0.44 283,240,846 7,564,194 6.050 2010-02-01
702 2010-02-02 1,274,280 -8,000 0.45 283,240,846 7,773,108 6.100 2010-01-29
703 2010-02-01 1,282,280 -12,000 0.45 283,240,846 7,886,022 6.150 2010-01-28
704 2010-01-29 1,294,280 -34,400 0.46 283,240,846 8,024,536 6.200 2010-01-27
705 2010-01-27 1,328,680 20,000 0.47 283,240,846 8,569,986 6.450 2010-01-25
706 2010-01-26 1,308,680 -10,000 0.46 283,240,846 8,506,420 6.500 2010-01-22
707 2010-01-21 1,318,680 -112,000 0.47 283,240,846 9,230,760 7.000 2010-01-19
708 2010-01-19 1,430,680 12,000 0.51 283,240,846 9,585,556 6.700 2010-01-15
709 2010-01-14 1,418,680 20,000 0.50 283,240,846 9,434,222 6.650 2010-01-12
710 2010-01-12 1,398,680 -7,000 0.49 283,240,846 9,371,156 6.700 2010-01-08
711 2010-01-08 1,405,680 -14,000 0.50 283,240,846 9,418,056 6.700 2010-01-06
712 2010-01-06 1,419,680 -20,000 0.50 283,240,846 9,369,888 6.600 2010-01-04
713 2010-01-05 1,439,680 10,000 0.51 283,240,846 9,573,872 6.650 2009-12-30
714 2009-12-23 1,429,680 -5,800 0.50 283,240,846 9,149,952 6.400 2009-12-21
715 2009-12-21 1,435,480 -9,600 0.51 283,240,846 9,330,620 6.500 2009-12-17
716 2009-12-18 1,445,080 -20,000 0.51 283,240,846 9,465,274 6.550 2009-12-16
717 2009-12-17 1,465,080 -32,000 0.52 283,240,846 9,816,036 6.700 2009-12-15
718 2009-12-16 1,497,080 -6,000 0.53 283,240,846 10,030,436 6.700 2009-12-14
719 2009-12-15 1,503,080 -4,000 0.53 283,240,846 10,070,636 6.700 2009-12-11
720 2009-12-14 1,507,080 -98,000 0.53 283,240,846 10,172,790 6.750 2009-12-10
721 2009-12-11 1,605,080 126,400 0.57 283,240,846 10,834,290 6.750 2009-12-09
722 2009-12-09 1,478,680 -23,600 0.52 283,240,846 10,055,024 6.800 2009-12-07
723 2009-12-08 1,502,280 -6,400 0.53 283,240,846 10,290,618 6.850 2009-12-04
724 2009-12-07 1,508,680 -164,000 0.53 283,240,846 10,485,326 6.950 2009-12-03
725 2009-12-04 1,672,680 10,000 0.59 283,240,846 11,123,322 6.650 2009-12-02
726 2009-12-03 1,662,680 -10,000 0.59 283,240,846 11,056,822 6.650 2009-12-01
727 2009-12-02 1,672,680 -3,000 0.59 283,240,846 10,872,420 6.500 2009-11-30
728 2009-12-01 1,675,680 -1,300 0.59 283,240,846 10,891,920 6.500 2009-11-27
729 2009-11-30 1,676,980 -2,100 0.59 283,240,846 11,068,068 6.600 2009-11-26
730 2009-11-27 1,679,080 68,000 0.59 283,240,846 11,501,698 6.850 2009-11-25
731 2009-11-26 1,611,080 1,600 0.57 283,240,846 10,874,790 6.750 2009-11-24
732 2009-11-24 1,609,480 -62,000 0.57 283,240,846 10,863,990 6.750 2009-11-20
733 2009-11-20 1,671,480 -13,200 0.59 283,240,846 11,366,064 6.800 2009-11-18
734 2009-11-19 1,684,680 -2,000 0.59 283,240,846 11,287,356 6.700 2009-11-17
735 2009-11-18 1,686,680 6,600 0.60 283,240,846 11,553,758 6.850 2009-11-16
736 2009-11-17 1,680,080 44,540 0.59 283,240,846 11,340,540 6.750 2009-11-13
737 2009-11-16 1,635,540 52,000 0.58 283,240,846 11,039,895 6.750 2009-11-12
738 2009-11-13 1,583,540 -3,600 0.56 283,240,846 10,768,072 6.800 2009-11-11
739 2009-11-12 1,587,140 -228,000 0.56 283,240,846 10,713,195 6.750 2009-11-10
740 2009-11-11 1,815,140 -6,000 0.64 283,240,846 12,252,195 6.750 2009-11-09
741 2009-11-10 1,821,140 14,000 0.64 283,240,846 12,930,094 7.100 2009-11-06
742 2009-11-09 1,807,140 24,000 0.64 283,240,846 12,921,051 7.150 2009-11-05
743 2009-11-06 1,783,140 -12,000 0.63 283,240,846 12,660,294 7.100 2009-11-04
744 2009-11-05 1,795,140 800 0.63 283,240,846 12,386,466 6.900 2009-11-03
745 2009-11-03 1,794,340 62,000 0.63 283,240,846 12,560,380 7.000 2009-10-30
746 2009-11-02 1,732,340 820 0.61 283,240,846 12,039,763 6.950 2009-10-29
747 2009-10-30 1,731,520 48,000 0.61 283,240,846 12,207,216 7.050 2009-10-28
748 2009-10-29 1,683,520 66,000 0.59 283,240,846 12,121,344 7.200 2009-10-27
749 2009-10-28 1,617,520 76,400 0.57 283,240,846 11,888,772 7.350 2009-10-23
750 2009-10-27 1,541,120 5,980 0.54 283,240,846 11,635,456 7.550 2009-10-22
751 2009-10-23 1,535,140 -83,200 0.54 283,240,846 11,743,821 7.650 2009-10-21
752 2009-10-22 1,618,340 53,820 0.57 283,240,846 11,652,048 7.200 2009-10-20
753 2009-10-21 1,564,520 22,000 0.55 283,240,846 11,264,544 7.200 2009-10-19
754 2009-10-20 1,542,520 41,600 0.54 283,240,846 11,106,144 7.200 2009-10-16
755 2009-10-19 1,500,920 -188,220 0.53 283,240,846 11,406,992 7.600 2009-10-15
756 2009-10-16 1,689,140 16,420 0.60 283,240,846 11,063,867 6.550 2009-10-14
757 2009-10-13 1,672,720 15,160 0.59 283,240,846 11,039,952 6.600 2009-10-09
758 2009-10-09 1,657,560 24,840 0.59 283,240,846 10,939,896 6.600 2009-10-07
759 2009-10-08 1,632,720 53,200 0.58 283,240,846 10,531,044 6.450 2009-10-06
760 2009-10-07 1,579,520 6,000 0.56 283,240,846 10,187,904 6.450 2009-10-05
761 2009-10-06 1,573,520 -7,000 0.56 283,240,846 9,991,852 6.350 2009-10-02
762 2009-10-05 1,580,520 -26,000 0.56 283,240,846 10,115,328 6.400 2009-09-30
763 2009-10-02 1,606,520 -20,000 0.57 283,240,846 10,362,054 6.450 2009-09-29
764 2009-09-30 1,626,520 16,000 0.57 283,240,846 10,572,380 6.500 2009-09-28
765 2009-09-29 1,610,520 -10,000 0.57 283,240,846 10,629,432 6.600 2009-09-25
766 2009-09-28 1,620,520 38,000 0.57 283,240,846 10,776,458 6.650 2009-09-24
767 2009-09-25 1,582,520 -2,000 0.56 283,240,846 10,840,262 6.850 2009-09-23
768 2009-09-24 1,584,520 26,000 0.56 283,240,846 10,853,962 6.850 2009-09-22
769 2009-09-23 1,558,520 7,000 0.55 283,240,846 11,065,492 7.100 2009-09-21
770 2009-09-22 1,551,520 181,600 0.55 283,240,846 11,791,552 7.600 2009-09-18
771 2009-09-21 1,369,920 160,280 0.48 283,240,846 10,000,416 7.300 2009-09-17
772 2009-09-18 1,209,640 72,000 0.43 283,240,846 7,862,660 6.500 2009-09-16
773 2009-09-17 1,137,640 20,000 0.40 283,240,846 7,224,014 6.350 2009-09-15
774 2009-09-16 1,117,640 20,000 0.39 283,240,846 7,208,778 6.450 2009-09-14
775 2009-09-15 1,097,640 7,600 0.39 283,240,846 7,024,896 6.400 2009-09-11
776 2009-09-14 1,090,040 44,000 0.38 283,240,846 7,085,260 6.500 2009-09-10
777 2009-09-11 1,046,040 -20,000 0.37 283,240,846 6,903,864 6.600 2009-09-09
778 2009-09-10 1,066,040 2,400 0.38 283,240,846 6,929,260 6.500 2009-09-08
779 2009-09-09 1,063,640 2,000 0.38 283,240,846 6,966,842 6.550 2009-09-07
780 2009-09-07 1,061,640 -14,000 0.37 283,240,846 6,794,496 6.400 2009-09-03
781 2009-09-03 1,075,640 -4,000 0.38 283,240,846 6,776,532 6.300 2009-09-01
782 2009-08-26 1,079,640 13,240 0.38 283,240,846 7,125,624 6.600 2009-08-24
783 2009-08-25 1,066,400 10,780 0.38 283,240,846 6,824,960 6.400 2009-08-21
784 2009-08-24 1,055,620 26,000 0.37 283,240,846 6,703,187 6.350 2009-08-20
785 2009-08-21 1,029,620 -1,100 0.36 283,240,846 6,538,087 6.350 2009-08-19
786 2009-08-20 1,030,720 26,000 0.36 283,240,846 6,545,072 6.350 2009-08-18
787 2009-08-19 1,004,720 36,000 0.35 283,240,846 6,430,208 6.400 2009-08-17
788 2009-08-18 968,720 -20,000 0.34 283,240,846 6,441,988 6.650 2009-08-14
789 2009-08-17 988,720 21,800 0.35 283,240,846 6,673,860 6.750 2009-08-13
790 2009-08-11 966,920 20,000 0.34 283,240,846 6,430,018 6.650 2009-08-07
791 2009-08-10 946,920 -12,660 0.33 283,240,846 6,439,056 6.800 2009-08-06
792 2009-08-07 959,580 56,660 0.34 283,240,846 6,573,123 6.850 2009-08-05
793 2009-08-05 902,920 18,000 0.32 283,240,846 6,546,170 7.250 2009-08-03
794 2009-08-04 884,920 -20,000 0.31 283,240,846 5,884,718 6.650 2009-07-31
795 2009-08-03 904,920 -22,000 0.32 283,240,846 6,017,718 6.650 2009-07-30
796 2009-07-31 926,920 20,000 0.33 283,240,846 6,210,364 6.700 2009-07-29
797 2009-07-30 906,920 -20,000 0.32 283,240,846 6,348,440 7.000 2009-07-28
798 2009-07-28 926,920 -4,000 0.33 283,240,846 6,210,364 6.700 2009-07-24
799 2009-07-23 930,920 20,000 0.33 283,240,846 6,237,164 6.700 2009-07-21
800 2009-07-22 910,920 30,000 0.32 283,240,846 6,194,256 6.800 2009-07-20
801 2009-07-21 880,920 -26,000 0.31 283,240,846 5,725,980 6.500 2009-07-17
802 2009-07-20 906,920 -42,000 0.32 283,240,846 5,894,980 6.500 2009-07-16
803 2009-07-17 948,920 -40,000 0.34 283,240,846 6,073,088 6.400 2009-07-15
804 2009-07-15 988,920 47,400 0.35 283,240,846 5,933,520 6.000 2009-07-13
805 2009-07-14 941,520 -9,600 0.33 283,240,846 5,790,348 6.150 2009-07-10
806 2009-07-10 951,120 -6,920 0.34 283,240,846 5,896,944 6.200 2009-07-08
807 2009-07-09 958,040 -20,080 0.34 283,240,846 5,891,946 6.150 2009-07-07
808 2009-07-08 978,120 -56,960 0.35 283,240,846 6,064,344 6.200 2009-07-06
809 2009-07-07 1,035,080 12,960 0.37 283,240,846 6,417,496 6.200 2009-07-03
810 2009-07-06 1,022,120 10,000 0.36 283,240,846 6,337,144 6.200 2009-07-02
811 2009-07-03 1,012,120 19,960 0.36 283,240,846 6,426,962 6.350 2009-06-30
812 2009-07-02 992,160 34,000 0.35 283,240,846 6,349,824 6.400 2009-06-29
813 2009-06-30 958,160 -29,000 0.34 283,240,846 6,275,948 6.550 2009-06-26
814 2009-06-26 987,160 -6,000 0.35 283,240,846 6,268,466 6.350 2009-06-24
815 2009-06-25 993,160 10,000 0.35 283,240,846 6,256,908 6.300 2009-06-23
816 2009-06-24 983,160 6,800 0.35 283,240,846 6,390,540 6.500 2009-06-22
817 2009-06-23 976,360 -11,600 0.34 283,240,846 6,346,340 6.500 2009-06-19
818 2009-06-22 987,960 161,200 0.35 283,240,846 6,224,148 6.300 2009-06-18
819 2009-06-19 826,760 -11,400 0.29 283,240,846 5,539,292 6.700 2009-06-17
820 2009-06-18 838,160 -10,400 0.30 283,240,846 5,825,212 6.950 2009-06-16
821 2009-06-17 848,560 -92,600 0.30 283,240,846 6,194,488 7.300 2009-06-15
822 2009-06-16 941,160 4,000 0.33 283,240,846 6,823,410 7.250 2009-06-12
823 2009-06-15 937,160 -9,600 0.33 283,240,846 6,888,126 7.350 2009-06-11
824 2009-06-12 946,760 -29,600 0.33 283,240,846 7,100,700 7.500 2009-06-10
825 2009-06-11 976,360 32,000 0.34 283,240,846 7,127,428 7.300 2009-06-09
826 2009-06-10 944,360 -109,000 0.33 283,240,846 7,460,444 7.900 2009-06-08
827 2009-06-09 1,053,360 -10,000 0.37 283,240,846 8,005,536 7.600 2009-06-05
828 2009-06-08 1,063,360 9,000 0.38 283,240,846 7,443,520 7.000 2009-06-04
829 2009-06-05 1,054,360 -20,200 0.37 283,240,846 7,380,520 7.000 2009-06-03
830 2009-06-04 1,074,560 170,020 0.38 283,240,846 7,145,824 6.650 2009-06-02
831 2009-06-03 904,540 -1,020 0.32 283,240,846 6,286,553 6.950 2009-06-01
832 2009-06-02 905,560 52,000 0.32 283,240,846 6,157,808 6.800 2009-05-29
833 2009-06-01 853,560 1,000 0.30 283,240,846 5,889,564 6.900 2009-05-27
834 2009-05-29 852,560 82,000 0.30 283,240,846 5,754,780 6.750 2009-05-26
835 2009-05-27 770,560 -17,000 0.27 283,240,846 5,085,696 6.600 2009-05-25
836 2009-05-26 787,560 -30,000 0.28 283,240,846 4,882,872 6.200 2009-05-22
837 2009-05-25 817,560 -2,000 0.29 283,240,846 5,150,628 6.300 2009-05-21
838 2009-05-22 819,560 -34,000 0.29 283,240,846 5,286,162 6.450 2009-05-20
839 2009-05-21 853,560 -28,400 0.30 283,240,846 5,590,818 6.550 2009-05-19
840 2009-05-20 881,960 89,880 0.31 283,240,846 5,776,838 6.550 2009-05-18
841 2009-05-19 792,080 -31,220 0.28 283,240,846 5,069,312 6.400 2009-05-15
842 2009-05-18 823,300 48,820 0.29 283,240,846 4,939,800 6.000 2009-05-14
843 2009-05-15 774,480 10,000 0.27 283,240,846 4,763,052 6.150 2009-05-13
844 2009-05-14 764,480 48,000 0.27 283,240,846 4,739,776 6.200 2009-05-12
845 2009-05-13 716,480 -14,000 0.25 283,240,846 4,478,000 6.250 2009-05-11
846 2009-05-11 730,480 28,000 0.26 283,240,846 4,492,452 6.150 2009-05-07
847 2009-05-08 702,480 -78,580 0.25 283,240,846 4,495,872 6.400 2009-05-06
848 2009-05-07 781,060 -95,680 0.28 283,240,846 4,803,519 6.150 2009-05-05
849 2009-05-06 876,740 -108,000 0.31 283,240,846 4,471,374 5.100 2009-05-04
850 2009-05-05 984,740 -20,000 0.35 283,240,846 4,677,515 4.750 2009-04-30
851 2009-04-30 1,004,740 -22,800 0.35 283,240,846 4,672,041 4.650 2009-04-28
852 2009-04-29 1,027,540 -30,000 0.36 283,240,846 4,675,307 4.550 2009-04-27
853 2009-04-28 1,057,540 26,000 0.37 283,240,846 5,604,962 5.300 2009-04-24
854 2009-04-27 1,031,540 10,000 0.36 283,240,846 5,312,431 5.150 2009-04-23
855 2009-04-24 1,021,540 -10,000 0.36 283,240,846 5,312,008 5.200 2009-04-22
856 2009-04-23 1,031,540 12,800 0.36 283,240,846 5,518,739 5.350 2009-04-21
857 2009-04-22 1,018,740 -11,400 0.36 283,240,846 5,704,944 5.600 2009-04-20
858 2009-04-21 1,030,140 20,000 0.36 283,240,846 5,717,277 5.550 2009-04-17
859 2009-04-20 1,010,140 60,000 0.36 283,240,846 5,656,784 5.600 2009-04-16
860 2009-04-17 950,140 105,940 0.34 283,240,846 5,463,305 5.750 2009-04-15
861 2009-04-16 844,200 51,100 0.30 283,240,846 4,643,100 5.500 2009-04-14
862 2009-04-15 793,100 -2,000 0.28 283,240,846 4,243,085 5.350 2009-04-09
863 2009-04-14 795,100 -5,600 0.28 283,240,846 4,333,295 5.450 2009-04-08
864 2009-04-09 800,700 -6,820 0.28 283,240,846 4,644,060 5.800 2009-04-07
865 2009-04-08 807,520 -55,260 0.29 283,240,846 4,441,360 5.500 2009-04-06
866 2009-04-07 862,780 -274,000 0.30 283,240,846 4,572,734 5.300 2009-04-03
867 2009-04-06 1,136,780 -121,440 0.40 283,240,846 6,024,934 5.300 2009-04-02
868 2009-04-03 1,258,220 -27,400 0.44 283,240,846 6,354,011 5.050 2009-04-01
869 2009-04-02 1,285,620 -27,000 0.45 283,240,846 6,170,976 4.800 2009-03-31
870 2009-03-31 1,312,620 -35,400 0.46 283,240,846 6,891,255 5.250 2009-03-27
871 2009-03-30 1,348,020 82,400 0.48 283,240,846 6,942,303 5.150 2009-03-26
872 2009-03-27 1,265,620 4,700 0.45 283,240,846 6,517,943 5.150 2009-03-25
873 2009-03-26 1,260,920 20,400 0.45 283,240,846 6,367,646 5.050 2009-03-24
874 2009-03-25 1,240,520 -90,800 0.44 283,240,846 5,644,366 4.550 2009-03-23
875 2009-03-24 1,331,320 10,000 0.47 283,240,846 5,990,940 4.500 2009-03-20
876 2009-03-23 1,321,320 -46,900 0.47 283,240,846 6,144,138 4.650 2009-03-19
877 2009-03-20 1,368,220 9,600 0.48 283,240,846 6,156,990 4.500 2009-03-18
878 2009-03-19 1,358,620 10,000 0.48 283,240,846 6,045,859 4.450 2009-03-17
879 2009-03-18 1,348,620 -30,000 0.48 283,240,846 6,001,359 4.450 2009-03-16
880 2009-03-17 1,378,620 -158,700 0.49 283,240,846 5,928,066 4.300 2009-03-13
881 2009-03-16 1,537,320 20,320 0.54 283,240,846 6,226,146 4.050 2009-03-12
882 2009-03-13 1,517,000 172,120 0.54 283,240,846 6,068,000 4.000 2009-03-11
883 2009-03-12 1,344,880 -102,000 0.47 283,240,846 5,514,008 4.100 2009-03-10
884 2009-03-11 1,446,880 109,000 0.51 283,240,846 5,570,488 3.850 2009-03-09
885 2009-03-10 1,337,880 70,000 0.47 283,240,846 5,351,520 4.000 2009-03-06
886 2009-03-09 1,267,880 76,400 0.45 283,240,846 5,388,490 4.250 2009-03-05
887 2009-03-06 1,191,480 -79,300 0.42 283,240,846 5,480,808 4.600 2009-03-04
888 2009-03-05 1,270,780 50,400 0.45 283,240,846 5,527,893 4.350 2009-03-03
889 2009-03-04 1,220,380 11,900 0.43 283,240,846 5,796,805 4.750 2009-03-02
890 2009-03-03 1,208,480 39,400 0.43 283,240,846 6,465,368 5.350 2009-02-27
891 2009-03-02 1,169,080 109,000 0.41 283,240,846 6,605,302 5.650 2009-02-26
892 2009-02-27 1,060,080 12,160 0.37 283,240,846 6,307,476 5.950 2009-02-25
893 2009-02-26 1,047,920 -22,000 0.37 283,240,846 6,339,916 6.050 2009-02-24
894 2009-02-25 1,069,920 28,000 0.38 283,240,846 6,473,016 6.050 2009-02-23
895 2009-02-24 1,041,920 -15,940 0.37 283,240,846 6,407,808 6.150 2009-02-20
896 2009-02-23 1,057,860 -177,620 0.37 283,240,846 6,717,411 6.350 2009-02-19
897 2009-02-20 1,235,480 161,020 0.44 283,240,846 7,289,332 5.900 2009-02-18
898 2009-02-19 1,074,460 60,000 0.38 283,240,846 6,554,206 6.100 2009-02-17
899 2009-02-18 1,014,460 54,000 0.36 283,240,846 6,441,821 6.350 2009-02-16
900 2009-02-17 960,460 44,000 0.34 283,240,846 5,954,852 6.200 2009-02-13
901 2009-02-16 916,460 71,000 0.32 283,240,846 5,682,052 6.200 2009-02-12
902 2009-02-13 845,460 -93,000 0.30 283,240,846 5,453,217 6.450 2009-02-11
903 2009-02-12 938,460 -183,300 0.33 283,240,846 6,334,605 6.750 2009-02-10
904 2009-02-11 1,121,760 106,200 0.40 283,240,846 6,898,824 6.150 2009-02-09
905 2009-02-10 1,015,560 -46,120 0.36 283,240,846 6,245,694 6.150 2009-02-06
906 2009-02-09 1,061,680 10,000 0.37 283,240,846 6,529,332 6.150 2009-02-05
907 2009-02-06 1,051,680 -57,760 0.37 283,240,846 6,625,584 6.300 2009-02-04
908 2009-02-05 1,109,440 -122,240 0.39 283,240,846 6,989,472 6.300 2009-02-03
909 2009-02-04 1,231,680 19,900 0.43 283,240,846 8,129,088 6.600 2009-02-02
910 2009-02-03 1,211,780 -130,000 0.43 283,240,846 7,028,324 5.800 2009-01-30
911 2009-02-02 1,341,780 -24,000 0.47 283,240,846 7,111,434 5.300 2009-01-29
912 2009-01-30 1,365,780 40,000 0.48 283,240,846 7,238,634 5.300 2009-01-23
913 2009-01-29 1,325,780 -124,000 0.47 283,240,846 7,358,079 5.550 2009-01-22
914 2009-01-23 1,449,780 63,600 0.51 283,240,846 7,973,790 5.500 2009-01-21
915 2009-01-22 1,386,180 224,200 0.49 283,240,846 8,039,844 5.800 2009-01-20
916 2009-01-21 1,161,980 118,600 0.41 283,240,846 6,623,286 5.700 2009-01-19
917 2009-01-20 1,043,380 65,920 0.37 283,240,846 5,582,083 5.350 2009-01-16
918 2009-01-19 977,460 244,400 0.35 283,240,846 5,913,633 6.050 2009-01-15
919 2009-01-16 733,060 86,380 0.26 283,240,846 4,691,584 6.400 2009-01-14
920 2009-01-15 646,680 -270,400 0.23 283,240,846 4,009,416 6.200 2009-01-13
921 2009-01-14 917,080 20,000 0.32 283,240,846 3,163,926 3.450 2009-01-12
922 2009-01-12 897,080 34,000 0.32 283,240,846 3,274,342 3.650 2009-01-08
923 2009-01-09 863,080 -46,000 0.30 283,240,846 3,322,858 3.850 2009-01-07
924 2009-01-08 909,080 64,000 0.32 283,240,846 3,272,688 3.600 2009-01-06
925 2009-01-07 845,080 -61,600 0.30 283,240,846 3,253,558 3.850 2009-01-05
926 2009-01-06 906,680 -90,000 0.32 283,240,846 3,400,050 3.750 2009-01-02
927 2009-01-05 996,680 46,000 0.35 283,240,846 3,189,376 3.200 2008-12-30
928 2009-01-02 950,680 20,000 0.34 283,240,846 3,517,516 3.700 2008-12-29
929 2008-12-30 930,680 -12,000 0.33 283,240,846 2,931,642 3.150 2008-12-23
930 2008-12-29 942,680 -42,800 0.33 283,240,846 2,686,638 2.850 2008-12-22
931 2008-12-23 985,480 28,200 0.35 283,240,846 2,956,440 3.000 2008-12-19
932 2008-12-22 957,280 82,800 0.34 283,240,846 2,728,248 2.850 2008-12-18
933 2008-12-19 874,480 37,980 0.31 283,240,846 2,492,268 2.850 2008-12-17
934 2008-12-18 836,500 237,220 0.30 283,240,846 2,425,850 2.900 2008-12-16
935 2008-12-15 599,280 190,000 0.21 283,240,846 1,558,128 2.600 2008-12-11
936 2008-12-11 409,280 -15,800 0.14 283,240,846 941,344 2.300 2008-12-09
937 2008-12-10 425,080 -10,000 0.15 283,240,846 956,430 2.250 2008-12-08
938 2008-12-08 435,080 3,000 0.15 283,240,846 826,652 1.900 2008-12-04
939 2008-12-05 432,080 -50,600 0.15 283,240,846 799,348 1.850 2008-12-03
940 2008-12-04 482,680 -20,000 0.17 283,240,846 892,958 1.850 2008-12-02
941 2008-12-01 502,680 33,400 0.18 283,240,846 904,824 1.800 2008-11-27
942 2008-11-28 469,280 40,000 0.17 283,240,846 868,168 1.850 2008-11-26
943 2008-11-26 429,280 40,000 0.15 283,240,846 772,704 1.800 2008-11-24
944 2008-11-25 389,280 40,000 0.14 283,240,846 720,168 1.850 2008-11-21
945 2008-11-21 349,280 40,000 0.12 283,240,846 628,704 1.800 2008-11-19
946 2008-11-20 309,280 41,540 0.11 283,240,846 587,632 1.900 2008-11-18
947 2008-11-19 267,740 48,460 0.09 283,240,846 548,867 2.050 2008-11-17
948 2008-11-13 219,280 -40,000 0.08 283,240,846 427,596 1.950 2008-11-11
949 2008-11-12 259,280 -30,000 0.09 283,240,846 583,380 2.250 2008-11-10
950 2008-11-10 289,280 28,580 0.10 283,240,846 607,488 2.100 2008-11-06
951 2008-11-07 260,700 -18,580 0.09 283,240,846 612,645 2.350 2008-11-05
952 2008-11-06 279,280 -57,600 0.10 283,240,846 614,416 2.200 2008-11-04
953 2008-11-05 336,880 -75,800 0.12 283,240,846 606,384 1.800 2008-11-03
954 2008-11-04 412,680 -116,400 0.15 283,240,846 701,556 1.700 2008-10-31
955 2008-11-03 529,080 -68,800 0.19 283,240,846 872,982 1.650 2008-10-30
956 2008-10-29 597,880 -175,360 0.21 283,240,846 896,820 1.500 2008-10-27
957 2008-10-28 773,240 -4,000 0.27 283,240,846 1,314,508 1.700 2008-10-24
958 2008-10-27 777,240 -24,640 0.27 283,240,846 1,360,170 1.750 2008-10-23
959 2008-10-23 801,880 -194,200 0.28 283,240,846 1,483,478 1.850 2008-10-21
960 2008-10-21 996,080 -42,000 0.35 283,240,846 1,942,356 1.950 2008-10-17
961 2008-10-20 1,038,080 -207,140 0.37 283,240,846 2,128,064 2.050 2008-10-16
962 2008-10-14 1,245,220 18,800 0.44 283,240,846 2,677,223 2.150 2008-10-10
963 2008-10-13 1,226,420 -30,000 0.43 283,240,846 2,943,408 2.400 2008-10-09
964 2008-10-09 1,256,420 -28,000 0.44 283,240,846 3,203,871 2.550 2008-10-06
965 2008-10-08 1,284,420 -20,000 0.45 283,240,846 3,532,155 2.750 2008-10-03
966 2008-10-03 1,304,420 -27,000 0.46 283,240,846 3,717,597 2.850 2008-09-30
967 2008-09-30 1,331,420 -20,000 0.47 283,240,846 3,994,260 3.000 2008-09-26
968 2008-09-26 1,351,420 -23,600 0.48 283,240,846 4,054,260 3.000 2008-09-24
969 2008-09-24 1,375,020 87,200 0.49 283,240,846 4,125,060 3.000 2008-09-22
970 2008-09-23 1,287,820 -47,200 0.45 283,240,846 3,283,941 2.550 2008-09-19
971 2008-09-22 1,335,020 39,800 0.47 283,240,846 3,204,048 2.400 2008-09-18
972 2008-09-19 1,295,220 -9,820 0.46 283,240,846 4,533,270 3.500 2008-09-17
973 2008-09-18 1,305,040 -8,000 0.46 283,240,846 4,763,396 3.650 2008-09-16
974 2008-09-16 1,313,040 -54,400 0.46 283,240,846 5,383,464 4.100 2008-09-11
975 2008-09-10 1,367,440 -10,000 0.48 283,240,846 6,221,852 4.550 2008-09-08
976 2008-09-09 1,377,440 -20,000 0.49 283,240,846 6,542,840 4.750 2008-09-05
977 2008-09-08 1,397,440 -15,000 0.49 283,240,846 6,637,840 4.750 2008-09-04
978 2008-09-05 1,412,440 800 0.50 283,240,846 6,779,712 4.800 2008-09-03
979 2008-09-04 1,411,640 -6,000 0.50 283,240,846 6,846,454 4.850 2008-09-02
980 2008-08-29 1,417,640 -20,000 0.50 283,240,846 6,946,436 4.900 2008-08-27
981 2008-08-27 1,437,640 -20,000 0.51 283,240,846 6,900,672 4.800 2008-08-25
982 2008-08-26 1,457,640 1,000 0.51 283,240,846 6,923,790 4.750 2008-08-21
983 2008-08-21 1,456,640 -8,000 0.51 283,240,846 7,064,704 4.850 2008-08-19
984 2008-08-20 1,464,640 2,000 0.52 283,240,846 7,176,736 4.900 2008-08-18
985 2008-08-19 1,462,640 -11,660 0.52 283,240,846 7,313,200 5.000 2008-08-15
986 2008-08-18 1,474,300 -10,540 0.52 283,240,846 7,224,070 4.900 2008-08-14
987 2008-08-15 1,484,840 -1,000 0.52 283,240,846 7,349,958 4.950 2008-08-13
988 2008-08-11 1,485,840 25,000 0.52 283,240,846 7,652,076 5.150 2008-08-07
989 2008-08-08 1,460,840 6,000 0.52 283,240,846 7,596,368 5.200 2008-08-05
990 2008-08-07 1,454,840 2,000 0.51 283,240,846 7,710,652 5.300 2008-08-04
991 2008-08-05 1,452,840 1,000 0.51 283,240,846 7,700,052 5.300 2008-08-01
992 2008-08-04 1,451,840 5,740 0.51 283,240,846 7,694,752 5.300 2008-07-31
993 2008-08-01 1,446,100 8,000 0.51 283,240,846 7,736,635 5.350 2008-07-30
994 2008-07-31 1,438,100 2,000 0.51 283,240,846 7,765,740 5.400 2008-07-29
995 2008-07-30 1,436,100 -20,000 0.51 283,240,846 7,898,550 5.500 2008-07-28
996 2008-07-29 1,456,100 10,000 0.51 283,240,846 8,008,550 5.500 2008-07-25
997 2008-07-28 1,446,100 24,000 0.51 283,240,846 7,953,550 5.500 2008-07-24
998 2008-07-25 1,422,100 -22,000 0.50 283,240,846 7,892,655 5.550 2008-07-23
999 2008-07-24 1,444,100 -4,000 0.51 283,240,846 7,870,345 5.450 2008-07-22
1000 2008-07-23 1,448,100 8,000 0.51 283,240,846 8,036,955 5.550 2008-07-21
1001 2008-07-22 1,440,100 10,000 0.51 283,240,846 7,992,555 5.550 2008-07-18
1002 2008-07-18 1,430,100 -40,000 0.50 283,240,846 7,794,045 5.450 2008-07-16
1003 2008-07-17 1,470,100 2,000 0.52 283,240,846 7,791,530 5.300 2008-07-15
1004 2008-07-15 1,468,100 -28,200 0.52 283,240,846 8,368,170 5.700 2008-07-11
1005 2008-07-14 1,496,300 17,600 0.53 283,240,846 8,229,650 5.500 2008-07-10
1006 2008-07-10 1,478,700 2,000 0.52 283,240,846 8,206,785 5.550 2008-07-08
1007 2008-07-09 1,476,700 -15,000 0.52 283,240,846 8,491,025 5.750 2008-07-07
1008 2008-07-07 1,491,700 560 0.53 283,240,846 8,353,520 5.600 2008-07-03
1009 2008-07-04 1,491,140 220 0.53 283,240,846 8,574,055 5.750 2008-07-02
1010 2008-07-03 1,490,920 4,800 0.53 283,240,846 8,870,974 5.950 2008-06-30
1011 2008-06-30 1,486,120 -9,200 0.52 283,240,846 9,065,332 6.100 2008-06-26
1012 2008-06-26 1,495,320 5,000 0.53 283,240,846 8,747,622 5.850 2008-06-24
1013 2008-06-25 1,490,320 2,000 0.53 283,240,846 8,867,404 5.950 2008-06-23
1014 2008-06-23 1,488,320 -4,180 0.53 283,240,846 9,078,752 6.100 2008-06-19
1015 2008-06-20 1,492,500 -20,000 0.53 283,240,846 9,104,250 6.100 2008-06-18
1016 2008-06-18 1,512,500 -12,180 0.53 283,240,846 9,226,250 6.100 2008-06-16
1017 2008-06-17 1,524,680 19,600 0.54 283,240,846 9,376,782 6.150 2008-06-13
1018 2008-06-16 1,505,080 -8,000 0.53 283,240,846 9,331,496 6.200 2008-06-12
1019 2008-06-13 1,513,080 -2,000 0.53 283,240,846 9,532,404 6.300 2008-06-11
1020 2008-06-12 1,515,080 17,200 0.53 283,240,846 9,772,266 6.450 2008-06-10
1021 2008-06-11 1,497,880 14,000 0.53 283,240,846 9,886,008 6.600 2008-06-06
1022 2008-06-06 1,483,880 -8,000 0.52 283,240,846 9,645,220 6.500 2008-06-04
1023 2008-06-02 1,491,880 -40,000 0.53 283,240,846 9,921,002 6.650 2008-05-29
1024 2008-05-29 1,531,880 4,200 0.54 283,240,846 10,187,002 6.650 2008-05-27
1025 2008-05-28 1,527,680 4,000 0.54 283,240,846 9,929,920 6.500 2008-05-26
1026 2008-05-27 1,523,680 2,140 0.54 283,240,846 10,132,472 6.650 2008-05-23
1027 2008-05-23 1,521,540 -46,140 0.54 283,240,846 10,422,549 6.850 2008-05-21
1028 2008-05-22 1,567,680 34,020 0.55 283,240,846 10,816,992 6.900 2008-05-20
1029 2008-05-21 1,533,660 -44,000 0.54 283,240,846 10,735,620 7.000 2008-05-19
1030 2008-05-20 1,577,660 600 0.56 283,240,846 11,280,269 7.150 2008-05-16
1031 2008-05-19 1,577,060 40,200 0.56 283,240,846 11,275,979 7.150 2008-05-15
1032 2008-05-16 1,536,860 18,280 0.54 283,240,846 11,065,392 7.200 2008-05-14
1033 2008-05-15 1,518,580 6,000 0.54 283,240,846 10,781,918 7.100 2008-05-13
1034 2008-05-14 1,512,580 21,580 0.53 283,240,846 10,739,318 7.100 2008-05-09
1035 2008-05-13 1,491,000 5,380 0.53 283,240,846 10,958,850 7.350 2008-05-08
1036 2008-05-09 1,485,620 100,040 0.52 283,240,846 10,770,745 7.250 2008-05-07
1037 2008-05-08 1,385,580 49,700 0.49 283,240,846 10,599,687 7.650 2008-05-06
1038 2008-05-07 1,335,880 11,740 0.47 283,240,846 10,219,482 7.650 2008-05-05
1039 2008-05-06 1,324,140 47,040 0.47 283,240,846 9,931,050 7.500 2008-05-02
1040 2008-05-05 1,277,100 27,700 0.45 283,240,846 9,322,830 7.300 2008-04-30
1041 2008-05-02 1,249,400 25,400 0.44 283,240,846 9,245,560 7.400 2008-04-29
1042 2008-04-30 1,224,000 28,220 0.43 283,240,846 9,180,000 7.500 2008-04-28
1043 2008-04-29 1,195,780 116,580 0.42 283,240,846 8,908,561 7.450 2008-04-25
1044 2008-04-28 1,079,200 46,060 0.38 283,240,846 7,122,720 6.600 2008-04-24
1045 2008-04-25 1,033,140 149,000 0.36 283,240,846 6,973,695 6.750 2008-04-23
1046 2008-04-24 884,140 126,000 0.31 283,240,846 5,658,496 6.400 2008-04-22
1047 2008-04-23 758,140 -20,000 0.27 283,240,846 4,548,840 6.000 2008-04-21
1048 2008-04-22 778,140 17,980 0.27 283,240,846 4,746,654 6.100 2008-04-18
1049 2008-04-21 760,160 2,000 0.27 283,240,846 4,636,976 6.100 2008-04-17
1050 2008-04-18 758,160 34,000 0.27 283,240,846 4,700,592 6.200 2008-04-16
1051 2008-04-17 724,160 210,960 0.26 283,240,846 4,634,624 6.400 2008-04-15
1052 2008-04-15 513,200 -51,200 0.18 283,240,846 3,130,520 6.100 2008-04-11
1053 2008-04-14 564,400 -4,000 0.20 283,240,846 3,471,060 6.150 2008-04-10
1054 2008-04-11 568,400 35,940 0.20 283,240,846 3,552,500 6.250 2008-04-09
1055 2008-04-10 532,460 36,000 0.19 283,240,846 3,407,744 6.400 2008-04-08
1056 2008-04-09 496,460 100,000 0.18 283,240,846 3,326,282 6.700 2008-04-07
1057 2008-04-08 396,460 38,000 0.14 283,240,846 2,537,344 6.400 2008-04-03
1058 2008-04-07 358,460 93,200 0.13 283,240,846 2,294,144 6.400 2008-04-02
1059 2008-04-02 265,260 -10,000 0.09 283,240,846 1,631,349 6.150 2008-03-31
1060 2008-04-01 275,260 157,200 0.10 283,240,846 1,802,953 6.550 2008-03-28
1061 2008-03-31 118,060 50,800 0.04 283,240,846 608,009 5.150 2008-03-27
1062 2008-03-13 67,260 -1,360 0.02 283,240,846 464,094 6.900 2008-03-11
1063 2008-03-03 68,620 -1,200 0.02 283,240,846 596,994 8.700 2008-02-28
1064 2008-02-26 69,820 -13,200 0.02 283,240,846 586,488 8.400 2008-02-22
1065 2008-02-25 83,020 4,600 0.03 283,240,846 705,670 8.500 2008-02-21
1066 2008-02-21 78,420 -8,880 0.03 283,240,846 682,254 8.700 2008-02-19
1067 2008-02-20 87,300 -6,880 0.03 283,240,846 768,240 8.800 2008-02-18
1068 2008-01-31 94,180 -6,000 0.03 283,240,846 805,239 8.550 2008-01-29
1069 2008-01-24 100,180 -1,600 0.04 283,240,846 841,512 8.400 2008-01-22
1070 2008-01-18 101,780 1,940 0.04 283,240,846 977,088 9.600 2008-01-16
1071 2008-01-16 99,840 -1,000 0.04 283,240,846 1,058,304 10.60 2008-01-14
1072 2008-01-15 100,840 80 0.04 283,240,846 1,084,030 10.75 2008-01-11
1073 2008-01-11 100,760 9,820 0.04 283,240,846 1,098,284 10.90 2008-01-09
1074 2008-01-10 90,940 21,200 0.03 283,240,846 995,793 10.95 2008-01-08
1075 2008-01-04 69,740 -2,000 0.02 283,240,846 788,062 11.30 2008-01-02
1076 2007-12-17 71,740 -2,000 0.03 283,240,846 810,662 11.30 2007-12-13
1077 2007-12-12 73,740 1,600 0.03 283,240,846 851,697 11.55 2007-12-10
1078 2007-12-10 72,140 2,000 0.03 283,240,846 844,038 11.70 2007-12-06
1079 2007-11-28 70,140 -1,000 0.02 283,240,846 792,582 11.30 2007-11-26
1080 2007-11-27 71,140 -2,000 0.03 283,240,846 814,553 11.45 2007-11-23
1081 2007-11-26 73,140 -10,000 0.03 283,240,846 819,168 11.20 2007-11-22
1082 2007-11-20 83,140 400 0.03 283,240,846 989,366 11.90 2007-11-16
1083 2007-11-14 82,740 -4,000 0.03 283,240,846 1,054,935 12.75 2007-11-12
1084 2007-11-13 86,740 18,000 0.03 283,240,846 1,170,990 13.50 2007-11-09
1085 2007-11-09 68,740 3,000 0.02 283,240,846 876,435 12.75 2007-11-07
1086 2007-11-06 65,740 -34,600 0.02 283,240,846 802,028 12.20 2007-11-02
1087 2007-11-05 100,340 34,600 0.04 283,240,846 1,249,233 12.45 2007-11-01
1088 2007-10-31 65,740 -14,600 0.02 283,240,846 838,185 12.75 2007-10-29
1089 2007-10-30 80,340 12,020 0.03 283,240,846 1,004,250 12.50 2007-10-26
1090 2007-10-29 68,320 -2,000 0.02 283,240,846 871,080 12.75 2007-10-25
1091 2007-10-25 70,320 -1,860 0.02 283,240,846 857,904 12.20 2007-10-23
1092 2007-10-24 72,180 2,000 0.03 283,240,846 876,987 12.15 2007-10-22
1093 2007-10-23 70,180 13,860 0.02 283,240,846 863,214 12.30 2007-10-18
1094 2007-10-18 56,320 -3,040 0.02 283,240,846 704,000 12.50 2007-10-16
1095 2007-10-17 59,360 3,600 0.02 283,240,846 756,840 12.75 2007-10-15
1096 2007-10-16 55,760 2,000 0.02 283,240,846 710,940 12.75 2007-10-12
1097 2007-10-12 53,760 -15,960 0.02 283,240,846 725,760 13.50 2007-10-10
1098 2007-10-11 69,720 2,000 0.02 283,240,846 941,220 13.50 2007-10-09
1099 2007-10-10 67,720 2,000 0.02 283,240,846 897,290 13.25 2007-10-08
1100 2007-10-09 65,720 2,000 0.02 283,240,846 887,220 13.50 2007-10-05
1101 2007-10-03 63,720 580 0.02 283,240,846 876,150 13.75 2007-09-28
1102 2007-10-02 63,140 -97,000 0.02 283,240,846 931,315 14.75 2007-09-27
1103 2007-09-28 160,140 -33,000 0.06 283,240,846 2,161,890 13.50 2007-09-25
1104 2007-09-27 193,140 -35,000 0.07 283,240,846 2,385,279 12.35 2007-09-24
1105 2007-09-24 228,140 -2,000 0.08 283,240,846 2,840,343 12.45 2007-09-20
1106 2007-09-21 230,140 -1,000 0.08 283,240,846 2,934,285 12.75 2007-09-19
1107 2007-09-18 231,140 6,000 0.08 283,240,846 2,877,693 12.45 2007-09-14
1108 2007-09-17 225,140 14,000 0.08 283,240,846 2,814,250 12.50 2007-09-13
1109 2007-09-14 211,140 6,000 0.07 283,240,846 2,692,035 12.75 2007-09-12
1110 2007-09-12 205,140 31,000 0.07 283,240,846 2,615,535 12.75 2007-09-10
1111 2007-09-11 174,140 -3,960 0.06 283,240,846 2,054,852 11.80 2007-09-07
1112 2007-09-10 178,100 3,960 0.06 283,240,846 2,092,675 11.75 2007-09-06
1113 2007-09-06 174,140 6,000 0.06 283,240,846 2,063,559 11.85 2007-09-04
1114 2007-09-05 168,140 18,000 0.06 283,240,846 2,000,866 11.90 2007-09-03
1115 2007-09-04 150,140 6,000 0.05 283,240,846 1,779,159 11.85 2007-08-31
1116 2007-09-03 144,140 22,000 0.05 283,240,846 1,722,473 11.95 2007-08-30
1117 2007-08-31 122,140 18,000 0.04 283,240,846 1,453,466 11.90 2007-08-29
1118 2007-08-29 104,140 40,000 0.04 283,240,846 1,301,750 12.50 2007-08-27
1119 2007-08-27 64,140 2,000 0.02 283,240,846 772,887 12.05 2007-08-23
1120 2007-08-22 62,140 -9,000 0.02 283,240,846 714,610 11.50 2007-08-20
1121 2007-08-21 71,140 10,000 0.03 283,240,846 778,983 10.95 2007-08-17
1122 2007-08-20 61,140 10,000 0.02 283,240,846 733,680 12.00 2007-08-16
1123 2007-08-14 51,140 -30,000 0.02 283,240,846 652,035 12.75 2007-08-10
1124 2007-08-13 81,140 20,000 0.03 283,240,846 1,075,105 13.25 2007-08-09
1125 2007-08-09 61,140 15,040 0.02 283,240,846 779,535 12.75 2007-08-07
1126 2007-08-07 46,100 -5,200 0.02 283,240,846 645,400 14.00 2007-08-03
1127 2007-08-06 51,300 -2,000 0.02 283,240,846 718,200 14.00 2007-08-02
1128 2007-08-03 53,300 -40,000 0.02 283,240,846 759,525 14.25 2007-08-01
1129 2007-08-02 93,300 -12,000 0.03 283,240,846 1,399,500 15.00 2007-07-31
1130 2007-07-31 105,300 -8,000 0.04 283,240,846 1,526,850 14.50 2007-07-27
1131 2007-07-30 113,300 29,600 0.04 283,240,846 1,727,825 15.25 2007-07-26
1132 2007-07-27 83,700 4,000 0.03 283,240,846 1,255,500 15.00 2007-07-25
1133 2007-07-26 79,700 -4,000 0.03 283,240,846 1,235,350 15.50 2007-07-24
1134 2007-07-25 83,700 -11,240 0.03 283,240,846 1,339,200 16.00 2007-07-23
1135 2007-07-24 94,940 -1,400 0.03 283,240,846 1,447,835 15.25 2007-07-20
1136 2007-07-23 96,340 -4,000 0.03 283,240,846 1,469,185 15.25 2007-07-19
1137 2007-07-20 100,340 -4,000 0.04 283,240,846 1,530,185 15.25 2007-07-18
1138 2007-07-19 104,340 -42,000 0.04 283,240,846 1,617,270 15.50 2007-07-17
1139 2007-07-17 146,340 -3,600 0.05 283,240,846 2,231,685 15.25 2007-07-13
1140 2007-07-16 149,940 3,200 0.05 283,240,846 2,286,585 15.25 2007-07-12
1141 2007-07-13 146,740 50,000 0.05 283,240,846 2,274,470 15.50 2007-07-11
1142 2007-07-09 96,740 -2,000 0.03 283,240,846 1,402,730 14.50 2007-07-05
1143 2007-07-05 98,740 -6,000 0.03 283,240,846 1,431,730 14.50 2007-07-03
1144 2007-07-04 104,740 -8,000 0.04 283,240,846 1,492,545 14.25 2007-06-29
1145 2007-07-03 112,740 1,000 0.04 283,240,846 1,634,730 14.50 2007-06-28
1146 2007-06-29 111,740 1,400 0.04 283,240,846 1,620,230 14.50 2007-06-27
1147 2007-06-27 110,340 2,300 0.04 283,240,846 1,627,515 14.75 2007-06-25
1148 2007-06-26 108,040 0.04 283,240,846 1,593,590 14.75 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top