LAI SUN DEVELOPMENT COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00488  1988-03-11    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-20 883,293,185 40 279 60.7772 1,453,328,830 2025-06-30
2 2025-10-24 883,293,145 -12,000 283 60.7772 1,453,328,830 2025-06-30
3 2025-10-22 883,305,145 1,160 284 60.7781 1,453,328,830 2025-06-30
4 2025-10-17 883,303,985 680 283 60.7780 1,453,328,830 2025-06-30
5 2025-10-13 883,303,305 100 283 60.7779 1,453,328,830 2025-06-30
6 2025-09-29 883,303,205 120 284 60.7779 1,453,328,830 2025-06-30
7 2025-09-19 883,303,085 1,400 284 60.7779 1,453,328,830 2025-06-30
8 2025-09-04 883,301,685 -200 285 60.7778 1,453,328,830 2025-06-30
9 2025-09-01 883,301,885 200 285 60.7778 1,453,328,830 2025-06-30
10 2025-08-25 883,301,685 12 285 60.7778 1,453,328,830 2025-06-30
11 2025-08-07 883,301,673 310 286 60.7778 1,453,328,830 2025-06-30
12 2025-07-21 883,301,363 -140 286 60.7778 1,453,328,830 2025-06-30
13 2025-07-17 883,301,503 303 286 60.7778 1,453,328,830 2025-06-30
14 2025-07-15 883,301,200 1,392 286 60.7778 1,453,328,830 2025-06-30
15 2025-06-02 883,299,808 1,285 286 60.7777 1,453,328,830 2025-05-31
16 2025-05-26 883,298,523 -40 286 60.7776 1,453,328,830 2025-04-30
17 2025-04-14 883,298,563 600 290 60.7776 1,453,328,830 2025-03-31
18 2025-04-10 883,297,963 -10,200 290 60.7776 1,453,328,830 2025-03-31
19 2025-04-09 883,308,163 10,000 290 60.7783 1,453,328,830 2025-03-31
20 2025-03-24 883,298,163 200 290 60.7776 1,453,328,830 2025-02-28
21 2025-03-14 883,297,963 8 291 60.7776 1,453,328,830 2025-02-28
22 2025-03-05 883,297,955 80 293 60.7776 1,453,328,830 2025-02-28
23 2025-03-03 883,297,875 -100 293 60.7776 1,453,328,830 2025-02-28
24 2025-02-28 883,297,975 -1 293 60.7776 1,453,328,830 2025-02-28
25 2025-02-21 883,297,976 1,500 296 60.7776 1,453,328,830 2025-01-31
26 2025-01-22 883,296,476 2,400 298 60.7775 1,453,328,830 2024-12-31
27 2025-01-09 883,294,076 16 298 60.7773 1,453,328,830 2024-12-31
28 2025-01-08 883,294,060 200 298 60.7773 1,453,328,830 2024-12-31
29 2024-12-16 883,293,860 2,053 298 60.7773 1,453,328,830 2024-11-30
30 2024-12-12 883,291,807 9,000 298 60.7771 1,453,328,830 2024-11-30
31 2024-12-04 883,282,807 1,080 298 60.7765 1,453,328,830 2024-11-30
32 2024-11-12 883,281,727 108 299 60.7765 1,453,328,830 2024-10-31
33 2024-11-07 883,281,619 -200 299 60.7764 1,453,328,830 2024-10-31
34 2024-10-29 883,281,819 100,200 299 60.7765 1,453,328,830 2024-09-30
35 2024-10-21 883,181,619 200 300 60.7696 1,453,328,830 2024-09-30
36 2024-10-18 883,181,419 780 300 60.7696 1,453,328,830 2024-09-30
37 2024-10-16 883,180,639 608 300 60.7695 1,453,328,830 2024-09-30
38 2024-10-10 883,180,031 205,498 301 60.7695 1,453,328,830 2024-09-30
39 2024-09-17 882,974,533 -100,200 304 60.7553 1,453,328,830 2024-08-31
40 2024-09-12 883,074,733 -400 304 60.7622 1,453,328,830 2024-08-31
41 2024-07-29 883,075,133 120 304 60.7622 1,453,328,830 2024-06-30
42 2024-07-03 883,075,013 114 304 60.7622 1,453,328,830 2024-06-30
43 2024-06-24 883,074,899 49 305 60.7622 1,453,328,830 2024-05-31
44 2024-06-21 883,074,850 80 305 60.7622 1,453,328,830 2024-05-31
45 2024-05-31 883,074,770 1,359 304 60.7622 1,453,328,830 2024-05-31
46 2024-05-28 883,073,411 192 303 60.7621 1,453,328,830 2024-04-30
47 2024-05-27 883,073,219 3,000 304 60.7621 1,453,328,830 2024-04-30
48 2024-05-24 883,070,219 120 305 60.7619 1,453,328,830 2024-04-30
49 2024-05-10 883,070,099 800 303 60.7619 1,453,328,830 2024-04-30
50 2024-04-30 883,069,299 -10,000 303 60.7618 1,453,328,830 2024-04-30
51 2024-04-23 883,079,299 1,548 304 60.7625 1,453,328,830 2024-03-31
52 2024-03-28 883,077,751 -188 304 60.7624 1,453,328,830 2024-02-29
53 2024-03-01 883,077,939 -40,900 306 60.7624 1,453,328,830 2024-02-29
54 2024-02-22 883,118,839 8 306 60.7652 1,453,328,830 2024-01-31
55 2024-02-19 883,118,831 -1,000 306 60.7652 1,453,328,830 2024-01-31
56 2024-02-08 883,119,831 -600 306 60.7653 1,453,328,830 2024-01-31
57 2024-01-22 883,120,431 160 308 60.7654 1,453,328,830 2023-12-31
58 2024-01-11 883,120,271 800 310 60.7653 1,453,328,830 2023-12-31
59 2024-01-08 883,119,471 -6,525 310 60.7653 1,453,328,830 2023-12-31
60 2023-12-29 883,125,996 40 312 60.7657 1,453,328,830 2023-11-30
61 2023-11-28 883,125,956 2,800 311 60.7657 1,453,328,830 2023-10-31
62 2023-10-27 883,123,156 36,000 311 60.7655 1,453,328,830 2023-09-30
63 2023-10-19 883,087,156 -160 312 60.7631 1,453,328,830 2023-09-30
64 2023-10-10 883,087,316 -36,000 313 60.7631 1,453,328,830 2023-09-30
65 2023-10-04 883,123,316 500 314 60.7656 1,453,328,830 2023-09-30
66 2023-09-18 883,122,816 -170 315 60.7655 1,453,328,830 2023-08-31
67 2023-08-18 883,122,986 -9,900 316 60.7655 1,453,328,830 2023-07-31
68 2023-08-09 883,132,886 3,358 316 60.7662 1,453,328,830 2023-07-31
69 2023-08-01 883,129,528 160 318 60.7660 1,453,328,830 2023-07-31
70 2023-07-20 883,129,368 1,420 318 60.7660 1,453,328,830 2023-06-30
71 2023-06-20 883,127,948 303 320 60.7659 1,453,328,830 2023-05-31
72 2023-06-15 883,127,645 80 320 60.7659 1,453,328,830 2023-05-31
73 2023-06-06 883,127,565 140 322 60.7658 1,453,328,830 2023-05-31
74 2023-06-01 883,127,425 27,200 322 60.7658 1,453,328,830 2023-05-31
75 2023-05-31 883,100,225 2,431 322 60.7640 1,453,328,830 2023-05-31
76 2023-05-16 883,097,794 -19,500 323 60.7638 1,453,328,830 2023-04-30
77 2023-04-26 883,117,294 -2,463 324 60.7651 1,453,328,830 2023-03-31
78 2023-04-25 883,119,757 200 324 60.7653 1,453,328,830 2023-03-31
79 2023-04-17 883,119,557 2,556 324 60.7653 1,453,328,830 2023-03-31
80 2023-03-30 883,117,001 400 325 60.7651 1,453,328,830 2023-02-28
81 2023-03-10 883,116,601 40 326 60.7651 1,453,328,830 2023-02-28
82 2023-01-31 883,116,561 71,212,967 326 60.7651 1,453,328,830 2023-01-31
83 2023-01-30 811,903,594 225,918,847 326 55.8651 1,453,328,830 2023-01-30
84 2023-01-19 585,984,747 -40 325 60.4803 968,885,887 2022-12-31
85 2023-01-10 585,984,787 200 323 60.4803 968,885,887 2022-12-31
86 2023-01-05 585,984,587 -150 323 60.4802 968,885,887 2022-12-31
87 2022-12-30 585,984,737 20,546 323 60.4803 968,885,887 2022-11-30
88 2022-12-20 585,964,191 5,548 323 60.4781 968,885,887 2022-11-30
89 2022-12-09 585,958,643 300 325 60.4776 968,885,887 2022-11-30
90 2022-11-30 585,958,343 64,320 324 60.4775 968,885,887 2022-11-30
91 2022-11-25 585,894,023 -9,840 326 60.4709 968,885,887 2022-10-31
92 2022-11-24 585,903,863 -196 326 60.4719 968,885,887 2022-10-31
93 2022-11-23 585,904,059 602 326 60.4719 968,885,887 2022-10-31
94 2022-11-21 585,903,457 2,700 326 60.4719 968,885,887 2022-10-31
95 2022-11-18 585,900,757 41 325 60.4716 968,885,887 2022-10-31
96 2022-11-17 585,900,716 1,200 326 60.4716 968,885,887 2022-10-31
97 2022-11-16 585,899,516 -300 324 60.4715 968,885,887 2022-10-31
98 2022-11-14 585,899,816 -37,500 323 60.4715 968,885,887 2022-10-31
99 2022-11-11 585,937,316 600 323 60.4754 968,885,887 2022-10-31
100 2022-11-02 585,936,716 120 323 60.4753 968,885,887 2022-10-31
101 2022-10-26 585,936,596 -602 324 60.4753 968,885,887 2022-09-30
102 2022-10-13 585,937,198 48 325 60.4754 968,885,887 2022-09-30
103 2022-09-30 585,937,150 1,800 325 60.4754 968,885,887 2022-09-30
104 2022-09-22 585,935,350 200 325 60.4752 968,885,887 2022-08-31
105 2022-09-19 585,935,150 3,000 325 60.4751 968,885,887 2022-08-31
106 2022-09-08 585,932,150 200 325 60.4748 968,885,887 2022-08-31
107 2022-08-25 585,931,950 404 327 60.4748 968,885,887 2022-07-31
108 2022-08-16 585,931,546 177 327 60.4748 968,885,887 2022-07-31
109 2022-08-10 585,931,369 -303 327 60.4748 968,885,887 2022-07-31
110 2022-07-28 585,931,672 360 326 60.4748 968,885,887 2022-06-30
111 2022-07-21 585,931,312 -64 327 60.4747 968,885,887 2022-06-30
112 2022-06-28 585,931,376 351 329 60.4748 968,885,887 2022-05-31
113 2022-06-23 585,931,025 1,200 329 60.4747 968,885,887 2022-05-31
114 2022-06-10 585,929,825 109 331 60.4746 968,885,887 2022-05-31
115 2022-05-31 585,929,716 440 334 60.4746 968,885,887 2022-05-31
116 2022-05-27 585,929,276 1,173 335 60.4745 968,885,887 2022-04-30
117 2022-05-11 585,928,103 178 336 60.4744 968,885,887 2022-04-30
118 2022-05-10 585,927,925 560 337 60.4744 968,885,887 2022-04-30
119 2022-04-29 585,927,365 1,574 336 60.4743 968,885,887 2022-03-31
120 2022-04-27 585,925,791 -144 336 60.4742 968,885,887 2022-03-31
121 2022-04-21 585,925,935 133 336 60.4742 968,885,887 2022-03-31
122 2022-04-19 585,925,802 -1 337 60.4742 968,885,887 2022-03-31
123 2022-04-07 585,925,803 6,600 335 60.4742 968,885,887 2022-03-31
124 2022-03-23 585,919,203 -100 337 60.4735 968,885,887 2022-02-28
125 2022-03-17 585,919,303 160 337 60.4735 968,885,887 2022-02-28
126 2022-03-16 585,919,143 800 337 60.4735 968,885,887 2022-02-28
127 2022-02-28 585,918,343 1,000 337 60.4734 968,885,887 2022-02-28
128 2022-01-14 585,917,343 -1,000 338 60.4733 968,885,887 2021-12-31
129 2022-01-03 585,918,343 -9,000 337 60.4734 968,885,887 2021-12-31
130 2021-12-29 585,927,343 64 337 60.4743 968,885,887 2021-11-30
131 2021-12-24 585,927,279 454 338 60.4743 968,885,887 2021-11-30
132 2021-12-13 585,926,825 -1,800 338 60.4743 968,885,887 2021-11-30
133 2021-12-06 585,928,625 101 339 60.4745 968,885,887 2021-11-30
134 2021-11-24 585,928,524 10 338 60.4745 968,885,887 2021-10-31
135 2021-11-22 585,928,514 -54,000 338 60.4745 968,885,887 2021-10-31
136 2021-11-19 585,982,514 180 338 60.4800 968,885,887 2021-10-31
137 2021-11-16 585,982,334 15,366 339 60.4800 968,885,887 2021-10-31
138 2021-11-12 585,966,968 1,820 339 60.4784 968,885,887 2021-10-31
139 2021-11-10 585,965,148 528 340 60.4782 968,885,887 2021-10-31
140 2021-11-09 585,964,620 35 340 60.4782 968,885,887 2021-10-31
141 2021-10-29 585,964,585 75,783 341 60.4782 968,885,887 2021-10-06
142 2021-10-22 585,888,802 33,834,900 341 60.4704 968,885,887 2021-10-06
143 2021-10-21 552,053,902 -320 340 56.9782 968,885,887 2021-10-06
144 2021-10-20 552,054,222 16,917,450 341 56.9782 968,885,887 2021-10-06
145 2021-10-19 535,136,772 1,541 341 55.2322 968,885,887 2021-10-06
146 2021-10-12 535,135,231 455 342 55.2320 968,885,887 2021-10-06
147 2021-10-08 535,134,776 2,054 341 55.2320 968,885,887 2021-10-06
148 2021-10-07 535,132,722 314 342 55.2318 968,885,887 2021-10-06
149 2021-10-06 535,132,408 179,837,481 343 55.2317 968,885,887 2021-10-06
150 2021-10-04 355,294,927 -2,700 338 55.0057 645,923,925 2021-09-30
151 2021-09-30 355,297,627 200 337 55.0061 645,923,925 2021-09-30
152 2021-09-29 355,297,427 30,000 338 55.0061 645,923,925 2021-08-31
153 2021-09-24 355,267,427 664 338 55.0014 645,923,925 2021-08-31
154 2021-09-23 355,266,763 400 338 55.0013 645,923,925 2021-08-31
155 2021-09-21 355,266,363 1,280 339 55.0013 645,923,925 2021-08-31
156 2021-09-20 355,265,083 3,000 339 55.0011 645,923,925 2021-08-31
157 2021-09-15 355,262,083 1,600 339 55.0006 645,923,925 2021-08-31
158 2021-09-13 355,260,483 300 340 55.0004 645,923,925 2021-08-31
159 2021-09-08 355,260,183 312 340 55.0003 645,923,925 2021-08-31
160 2021-09-07 355,259,871 300 341 55.0003 645,923,925 2021-08-31
161 2021-08-31 355,259,571 -200 342 55.0002 645,923,925 2021-08-31
162 2021-08-24 355,259,771 -3,000 344 58.0405 612,089,025 2021-07-31
163 2021-08-23 355,262,771 -302 344 58.0410 612,089,025 2021-07-31
164 2021-08-20 355,263,073 2,000 341 58.0411 612,089,025 2021-07-31
165 2021-08-19 355,261,073 38 341 58.0408 612,089,025 2021-07-31
166 2021-08-18 355,261,035 8,708 340 58.0407 612,089,025 2021-07-31
167 2021-08-17 355,252,327 400 338 58.0393 612,089,025 2021-07-31
168 2021-08-02 355,251,927 21,600 339 58.0393 612,089,025 2021-07-31
169 2021-07-26 355,230,327 322 340 58.0357 612,089,025 2021-06-30
170 2021-07-23 355,230,005 530 340 58.0357 612,089,025 2021-06-30
171 2021-07-21 355,229,475 300 340 58.0356 612,089,025 2021-06-30
172 2021-07-14 355,229,175 175 341 58.0355 612,089,025 2021-06-30
173 2021-07-05 355,229,000 80 341 58.0355 612,089,025 2021-06-30
174 2021-06-29 355,228,920 148 341 58.0355 612,089,025 2021-05-31
175 2021-06-23 355,228,772 400 342 58.0355 612,089,025 2021-05-31
176 2021-06-10 355,228,372 -294,000 342 58.0354 612,089,025 2021-05-31
177 2021-06-08 355,522,372 959 342 58.0834 612,089,025 2021-05-31
178 2021-06-04 355,521,413 5,100 342 58.0833 612,089,025 2021-05-31
179 2021-06-03 355,516,313 1,500 342 58.0825 612,089,025 2021-05-31
180 2021-06-01 355,514,813 -2,850 343 58.0822 612,089,025 2021-05-31
181 2021-05-28 355,517,663 300 344 58.0827 612,089,025 2021-04-30
182 2021-05-04 355,517,363 730 343 58.0826 612,089,025 2021-04-30
183 2021-04-26 355,516,633 50 343 58.0825 612,089,025 2021-03-31
184 2021-04-23 355,516,583 340 343 58.0825 612,089,025 2021-03-31
185 2021-04-07 355,516,243 200 343 58.0824 612,089,025 2021-03-31
186 2021-03-30 355,516,043 510 343 58.0824 612,089,025 2021-02-28
187 2021-03-25 355,515,533 -600 343 58.0823 612,089,025 2021-02-28
188 2021-03-23 355,516,133 -1,918,335 344 58.0824 612,089,025 2021-02-28
189 2021-03-08 357,434,468 400 345 58.3958 612,089,025 2021-02-28
190 2021-03-04 357,434,068 588 345 58.3958 612,089,025 2021-02-28
191 2021-02-11 357,433,480 400 346 58.3957 612,089,025 2021-01-31
192 2021-02-10 357,433,080 38 346 58.3956 612,089,025 2021-01-31
193 2021-01-26 357,433,042 2,240 348 58.3956 612,089,025 2020-12-31
194 2021-01-25 357,430,802 240 348 58.3952 612,089,025 2020-12-31
195 2021-01-20 357,430,562 2,683 348 58.3952 612,089,025 2020-12-31
196 2021-01-07 357,427,879 1,598 348 58.3948 612,089,025 2020-12-31
197 2021-01-04 357,426,281 -2,000 348 58.3945 612,089,025 2020-12-31
198 2020-12-02 357,428,281 400 350 58.3948 612,089,025 2020-11-30
199 2020-11-25 357,427,881 600 350 58.3948 612,089,025 2020-10-31
200 2020-11-23 357,427,281 324 350 58.3947 612,089,025 2020-10-31
201 2020-11-11 357,426,957 72 349 58.3946 612,089,025 2020-10-31
202 2020-10-27 357,426,885 2,000 349 58.3946 612,089,025 2020-09-30
203 2020-10-22 357,424,885 40 346 58.3943 612,089,025 2020-09-30
204 2020-09-18 357,424,845 1,200 346 58.3943 612,089,025 2020-08-31
205 2020-09-10 357,423,645 -12 346 58.3941 612,089,025 2020-08-31
206 2020-09-07 357,423,657 736 346 58.3941 612,089,025 2020-08-31
207 2020-09-01 357,422,921 200 348 58.3939 612,089,025 2020-08-31
208 2020-08-31 357,422,721 1,576 348 58.3939 612,089,025 2020-08-31
209 2020-08-26 357,421,145 -1,200 347 58.3937 612,089,025 2020-08-07
210 2020-08-17 357,422,345 915,000 347 58.3938 612,089,025 2020-08-07
211 2020-08-07 356,507,345 40 347 58.2444 612,089,025 2020-08-07
212 2020-08-06 356,507,305 40 348 58.3316 611,174,025 2020-07-31
213 2020-07-30 356,507,265 520 348 58.3315 611,174,025 2020-07-20
214 2020-07-28 356,506,745 306,000 349 58.3315 611,174,025 2020-07-20
215 2020-07-17 356,200,745 600,000 350 58.3106 610,868,025 2020-07-08
216 2020-07-16 355,600,745 -96 350 58.2124 610,868,025 2020-07-08
217 2020-07-14 355,600,841 -6,000 351 58.2124 610,868,025 2020-07-08
218 2020-07-13 355,606,841 1,000 351 58.2134 610,868,025 2020-07-08
219 2020-07-10 355,605,841 35 351 58.2132 610,868,025 2020-07-08
220 2020-06-23 355,605,806 800 351 58.2704 610,268,025 2020-05-31
221 2020-06-19 355,605,006 300,080 351 58.2703 610,268,025 2020-05-31
222 2020-06-11 355,304,926 120 351 58.2211 610,268,025 2020-05-31
223 2020-06-05 355,304,806 210 352 58.2211 610,268,025 2020-05-31
224 2020-05-27 355,304,596 2,000 353 58.2211 610,268,025 2020-04-30
225 2020-05-25 355,302,596 -1,000 353 58.2207 610,268,025 2020-04-30
226 2020-05-21 355,303,596 2,000 354 58.2209 610,268,025 2020-04-30
227 2020-05-18 355,301,596 -2,000 354 58.2206 610,268,025 2020-04-30
228 2020-05-05 355,303,596 300 354 58.2209 610,268,025 2020-04-30
229 2020-04-23 355,303,296 1,000 354 58.2209 610,268,025 2020-03-31
230 2020-04-08 355,302,296 -10,200 355 58.2207 610,268,025 2020-03-31
231 2020-04-01 355,312,496 113 357 58.2224 610,268,025 2020-03-31
232 2020-03-26 355,312,383 1,275 357 58.2223 610,268,025 2020-02-29
233 2020-03-25 355,311,108 -200 358 58.2221 610,268,025 2020-02-29
234 2020-03-24 355,311,308 -340 358 58.2222 610,268,025 2020-02-29
235 2020-03-03 355,311,648 -2,000 358 58.2222 610,268,025 2020-02-29
236 2020-03-02 355,313,648 20,000 358 58.2226 610,268,025 2020-02-29
237 2020-02-14 355,293,648 1,626 359 58.2193 610,268,025 2020-02-13
238 2020-02-13 355,292,022 1,215,628 359 58.2190 610,268,025 2020-02-13
239 2020-01-21 354,076,394 17 361 58.3837 606,464,125 2019-12-31
240 2020-01-20 354,076,377 200 361 58.3837 606,464,125 2019-12-31
241 2019-12-13 354,076,177 -80 362 58.3837 606,464,125 2019-11-30
242 2019-11-28 354,076,257 -80 363 58.3837 606,464,125 2019-10-31
243 2019-11-25 354,076,337 -1 363 58.3837 606,464,125 2019-10-31
244 2019-11-22 354,076,338 -2,400 364 58.3837 606,464,125 2019-10-31
245 2019-10-31 354,078,738 200 364 58.3841 606,464,125 2019-10-31
246 2019-10-28 354,078,538 1,200 364 58.3841 606,464,125 2019-09-30
247 2019-10-23 354,077,338 1,264 365 58.3839 606,464,125 2019-09-30
248 2019-10-22 354,076,074 6,303 365 58.3837 606,464,125 2019-09-30
249 2019-09-26 354,069,771 600 366 58.3826 606,464,125 2019-08-31
250 2019-09-17 354,069,171 100 367 58.3825 606,464,125 2019-08-31
251 2019-09-16 354,069,071 1,080 367 58.3825 606,464,125 2019-08-31
252 2019-09-13 354,067,991 40 367 58.3823 606,464,125 2019-08-31
253 2019-09-11 354,067,951 -1,264 366 58.3823 606,464,125 2019-08-31
254 2019-09-05 354,069,215 800 366 58.3825 606,464,125 2019-08-31
255 2019-08-27 354,068,415 300 366 58.3824 606,464,125 2019-07-31
256 2019-08-22 354,068,115 -100 366 58.3824 606,464,125 2019-07-31
257 2019-08-20 354,068,215 24 366 58.3824 606,464,125 2019-07-31
258 2019-07-29 354,068,191 1,800 369 58.3824 606,464,125 2019-06-30
259 2019-07-26 354,066,391 40 369 58.3821 606,464,125 2019-06-30
260 2019-07-22 354,066,351 -20,000 370 58.3821 606,464,125 2019-06-30
261 2019-07-17 354,086,351 2,000 370 58.3854 606,464,125 2019-06-30
262 2019-07-11 354,084,351 -4,000 370 58.3850 606,464,125 2019-06-30
263 2019-06-26 354,088,351 15,117 372 58.3857 606,464,125 2019-05-31
264 2019-06-24 354,073,234 88 371 58.3832 606,464,125 2019-05-31
265 2019-06-18 354,073,146 186 371 58.3832 606,464,125 2019-05-31
266 2019-06-03 354,072,960 600 371 58.3832 606,464,125 2019-05-31
267 2019-05-15 354,072,360 -800 372 58.3831 606,464,125 2019-04-30
268 2019-05-08 354,073,160 20 373 58.3832 606,464,125 2019-04-30
269 2019-04-26 354,073,140 -28 373 58.3832 606,464,125 2019-03-31
270 2019-04-15 354,073,168 -300 373 58.3832 606,464,125 2019-03-31
271 2019-03-27 354,073,468 40 373 58.3833 606,464,125 2019-02-28
272 2019-03-25 354,073,428 840 373 58.3832 606,464,125 2019-02-28
273 2019-03-21 354,072,588 -340 373 58.3831 606,464,125 2019-02-28
274 2019-03-18 354,072,928 136 374 58.3832 606,464,125 2019-02-28
275 2019-03-14 354,072,792 1,447 374 58.3831 606,464,125 2019-02-28
276 2019-03-13 354,071,345 4,000 374 58.3829 606,464,125 2019-02-28
277 2019-03-06 354,067,345 108,000 374 58.3822 606,464,125 2019-02-28
278 2019-03-05 353,959,345 400 373 58.3644 606,464,125 2019-02-28
279 2019-02-28 353,958,945 400 373 58.3644 606,464,125 2019-02-28
280 2019-02-21 353,958,545 24 373 58.3643 606,464,125 2019-02-13
281 2019-02-15 353,958,521 -4,000 372 58.3643 606,464,125 2019-02-13
282 2019-02-13 353,962,521 383,306 372 58.3650 606,464,125 2019-02-13
283 2019-02-11 353,579,215 2,064 373 58.3390 606,076,614 2019-01-31
284 2019-02-08 353,577,151 280 373 58.3387 606,076,614 2019-01-31
285 2019-02-04 353,576,871 264 373 58.3386 606,076,614 2019-01-31
286 2019-01-24 353,576,607 40 373 58.3386 606,076,614 2018-12-31
287 2019-01-23 353,576,567 960 373 58.3386 606,076,614 2018-12-31
288 2019-01-22 353,575,607 320 371 58.3384 606,076,614 2018-12-31
289 2019-01-17 353,575,287 80 371 58.3384 606,076,614 2018-12-31
290 2018-12-19 353,575,207 993 371 58.3384 606,076,614 2018-11-30
291 2018-11-30 353,574,214 -4 370 58.3382 606,076,614 2018-11-30
292 2018-11-22 353,574,218 80 371 58.3382 606,076,614 2018-10-31
293 2018-11-20 353,574,138 -1,800 369 58.3382 606,076,614 2018-10-31
294 2018-11-12 353,575,938 1,600 369 58.3385 606,076,614 2018-10-31
295 2018-11-05 353,574,338 460 368 58.3382 606,076,614 2018-10-31
296 2018-10-29 353,573,878 107 369 58.3381 606,076,614 2018-09-30
297 2018-10-23 353,573,771 80 369 58.3381 606,076,614 2018-09-30
298 2018-10-19 353,573,691 104 369 58.3381 606,076,614 2018-09-30
299 2018-10-16 353,573,587 108 369 58.3381 606,076,614 2018-09-30
300 2018-09-28 353,573,479 200 369 58.3381 606,076,614 2018-08-31
301 2018-09-20 353,573,279 300 368 58.3381 606,076,614 2018-08-31
302 2018-09-17 353,572,979 -320 368 58.3380 606,076,614 2018-08-31
303 2018-09-14 353,573,299 -20 368 58.3381 606,076,614 2018-08-31
304 2018-08-27 353,573,319 -1,200 370 58.3381 606,076,614 2018-07-31
305 2018-08-21 353,574,519 2,572 371 58.3383 606,076,614 2018-07-31
306 2018-08-20 353,571,947 26,444 372 58.3378 606,076,614 2018-07-31
307 2018-08-16 353,545,503 600 372 58.3335 606,076,614 2018-07-31
308 2018-08-08 353,544,903 -900 372 58.3334 606,076,614 2018-07-31
309 2018-08-01 353,545,803 432 373 58.3335 606,076,614 2018-07-31
310 2018-07-31 353,545,371 650 373 58.3334 606,076,614 2018-07-31
311 2018-07-25 353,544,721 900 374 58.3333 606,076,614 2018-06-30
312 2018-07-24 353,543,821 -4 373 58.3332 606,076,614 2018-06-30
313 2018-07-19 353,543,825 800 373 58.3332 606,076,614 2018-06-30
314 2018-07-18 353,543,025 300 373 58.3331 606,076,614 2018-06-30
315 2018-07-16 353,542,725 1,634 374 58.3330 606,076,614 2018-06-30
316 2018-07-13 353,541,091 200 374 58.3327 606,076,614 2018-06-30
317 2018-06-28 353,540,891 95 377 58.3327 606,076,614 2018-05-31
318 2018-06-27 353,540,796 101 377 58.3327 606,076,614 2018-05-31
319 2018-06-20 353,540,695 40 377 58.3327 606,076,614 2018-05-31
320 2018-06-14 353,540,655 24 377 58.3327 606,076,614 2018-05-31
321 2018-06-13 353,540,631 2,000 378 58.3327 606,076,614 2018-05-31
322 2018-06-06 353,538,631 40 377 58.3323 606,076,614 2018-05-31
323 2018-05-31 353,538,591 32 379 58.3323 606,076,614 2018-05-31
324 2018-05-25 353,538,559 42 379 58.3323 606,076,614 2018-04-30
325 2018-05-17 353,538,517 -800 379 58.3323 606,076,614 2018-04-30
326 2018-05-14 353,539,317 9,300 380 58.3324 606,076,614 2018-04-30
327 2018-04-25 353,530,017 68 381 58.3309 606,076,614 2018-03-31
328 2018-04-18 353,529,949 -7 381 58.3309 606,076,614 2018-03-31
329 2018-04-11 353,529,956 200 380 58.3309 606,076,614 2018-03-31
330 2018-04-04 353,529,756 59 380 58.3309 606,076,614 2018-03-31
331 2018-04-03 353,529,697 500 381 58.3309 606,076,614 2018-03-31
332 2018-03-16 353,529,197 80 381 58.3308 606,076,614 2018-02-28
333 2018-03-07 353,529,117 12,300 379 58.3308 606,076,614 2018-02-28
334 2018-03-05 353,516,817 1,760 379 58.3287 606,076,614 2018-02-28
335 2018-03-02 353,515,057 40 379 58.3284 606,076,614 2018-02-28
336 2018-02-28 353,515,017 1,600 379 58.3284 606,076,614 2018-02-28
337 2018-02-21 353,513,417 -900 379 58.3282 606,076,614 2018-01-31
338 2018-02-09 353,514,317 13,300 381 58.3283 606,076,614 2018-01-31
339 2018-02-07 353,501,017 19,500 380 58.3261 606,076,614 2018-01-31
340 2018-02-06 353,481,517 281 380 58.3229 606,076,614 2018-01-31
341 2018-02-05 353,481,236 2,400 380 58.3229 606,076,614 2018-01-31
342 2018-02-02 353,478,836 80 380 58.3225 606,076,614 2018-01-31
343 2018-01-31 353,478,756 120 380 58.3225 606,076,614 2018-01-31
344 2018-01-30 353,478,636 965,610 381 58.3224 606,076,614 2018-01-30
345 2018-01-23 352,513,026 11,088 384 58.2583 605,086,099 2017-12-31
346 2018-01-19 352,501,938 3,800 384 58.2565 605,086,099 2017-12-31
347 2018-01-18 352,498,138 -103,200 383 58.2559 605,086,099 2017-12-31
348 2018-01-16 352,601,338 2,913 385 58.2729 605,086,099 2017-12-31
349 2018-01-12 352,598,425 -1,700 386 58.2724 605,086,099 2017-12-31
350 2018-01-11 352,600,125 -1,200 386 58.2727 605,086,099 2017-12-31
351 2018-01-03 352,601,325 -262 386 58.2729 605,086,099 2017-12-31
352 2018-01-02 352,601,587 200 386 58.2730 605,086,099 2017-12-31
353 2017-12-21 352,601,387 232 388 58.2729 605,086,099 2017-11-30
354 2017-12-15 352,601,155 -900 388 58.2729 605,086,099 2017-11-30
355 2017-12-14 352,602,055 69 389 58.2730 605,086,099 2017-11-30
356 2017-12-11 352,601,986 -19,500 389 58.2730 605,086,099 2017-11-30
357 2017-12-05 352,621,486 100 390 58.2762 605,086,099 2017-11-30
358 2017-12-01 352,621,386 3,056 392 58.2762 605,086,099 2017-11-30
359 2017-11-28 352,618,330 6,000 392 58.2757 605,086,099 2017-10-31
360 2017-11-17 352,612,330 793 393 58.2747 605,086,099 2017-10-31
361 2017-11-15 352,611,537 18,000 393 58.2746 605,086,099 2017-10-31
362 2017-11-13 352,593,537 -40,559 393 58.2716 605,086,099 2017-10-31
363 2017-11-10 352,634,096 1,444 394 58.2783 605,086,099 2017-10-31
364 2017-11-09 352,632,652 120 394 58.2781 605,086,099 2017-10-31
365 2017-11-08 352,632,532 6,000 394 58.2781 605,086,099 2017-10-31
366 2017-11-07 352,626,532 91 394 58.2771 605,086,099 2017-10-31
367 2017-10-31 352,626,441 66,000 393 58.2771 605,086,099 2017-10-31
368 2017-10-27 352,560,441 6,000 394 58.2662 605,086,099 2017-10-06
369 2017-10-23 352,554,441 511 395 58.2652 605,086,099 2017-10-06
370 2017-10-19 352,553,930 365 395 58.2651 605,086,099 2017-10-06
371 2017-10-16 352,553,565 80 395 58.2650 605,086,099 2017-10-06
372 2017-10-12 352,553,485 1,280 395 58.2650 605,086,099 2017-10-06
373 2017-10-11 352,552,205 600 394 58.2648 605,086,099 2017-10-06
374 2017-10-10 352,551,605 3,200 394 58.2647 605,086,099 2017-10-06
375 2017-10-06 352,548,405 160 394 58.2642 605,086,099 2017-10-06
376 2017-10-03 352,548,245 29 395 58.2699 605,026,099 2017-09-30
377 2017-09-28 352,548,216 1,400 395 58.2699 605,026,099 2017-08-31
378 2017-09-27 352,546,816 300 395 58.2697 605,026,099 2017-08-31
379 2017-09-25 352,546,516 640 397 58.2696 605,026,099 2017-08-31
380 2017-09-20 352,545,876 1,272,730 396 58.2695 605,026,099 2017-08-31
381 2017-09-19 351,273,146 -9,800 395 58.0592 605,026,099 2017-08-31
382 2017-09-18 351,282,946 -45,820 395 58.0608 605,026,099 2017-08-31
383 2017-09-15 351,328,766 -58,500 395 58.0684 605,026,099 2017-08-31
384 2017-09-14 351,387,266 -35,860 395 58.0780 605,026,099 2017-08-31
385 2017-09-13 351,423,126 1,077 394 58.0840 605,026,099 2017-08-31
386 2017-09-12 351,422,049 -33,300 395 58.0838 605,026,099 2017-08-31
387 2017-09-11 351,455,349 -43,416 395 58.0893 605,026,099 2017-08-31
388 2017-09-08 351,498,765 -84,900 396 58.0965 605,026,099 2017-08-31
389 2017-09-07 351,583,665 -29,300 395 58.1105 605,026,099 2017-08-31
390 2017-09-06 351,612,965 -203,525 395 58.1153 605,026,099 2017-08-31
391 2017-09-05 351,816,490 -319,770 395 58.1490 605,026,099 2017-08-31
392 2017-09-04 352,136,260 62,100 396 58.2018 605,026,099 2017-08-31
393 2017-09-01 352,074,160 -73,252 396 58.1916 605,026,099 2017-08-31
394 2017-08-31 352,147,412 -389,776 396 58.2037 605,026,099 2017-08-31
395 2017-08-30 352,537,188 2,280 397 58.2681 605,026,099 2017-08-15
396 2017-08-29 352,534,908 4 397 58.2677 605,026,099 2017-08-15
397 2017-08-25 352,534,904 50 397 58.2677 605,026,099 2017-08-15
398 2017-08-17 352,534,854 140 396 58.2677 605,026,099 2017-08-15
399 2017-08-16 352,534,714 -17,274,216,028 396 58.2677 605,026,099 2017-08-15
400 2017-08-14 17,626,750,742 40,000 398 58.2677 30,251,304,984 2017-07-31
401 2017-08-10 17,626,710,742 789,704 400 58.2676 30,251,304,984 2017-07-31
402 2017-08-09 17,625,921,038 20,000 401 58.2650 30,251,304,984 2017-07-31
403 2017-08-08 17,625,901,038 40,000 403 58.2649 30,251,304,984 2017-07-31
404 2017-08-07 17,625,861,038 630,000 401 58.2648 30,251,304,984 2017-07-31
405 2017-08-04 17,625,231,038 119,000 401 58.2627 30,251,304,984 2017-07-31
406 2017-08-03 17,625,112,038 203,666 401 58.2623 30,251,304,984 2017-07-31
407 2017-08-02 17,624,908,372 13,000 401 58.2616 30,251,304,984 2017-07-31
408 2017-08-01 17,624,895,372 22,000 401 58.2616 30,251,304,984 2017-07-31
409 2017-07-31 17,624,873,372 124,000 403 58.2615 30,251,304,984 2017-07-31
410 2017-07-28 17,624,749,372 72,000 402 58.2611 30,251,304,984 2017-06-30
411 2017-07-20 17,624,677,372 28,000 399 58.2609 30,251,304,984 2017-06-30
412 2017-07-13 17,624,649,372 144,416 401 58.2608 30,251,304,984 2017-06-30
413 2017-07-12 17,624,504,956 563,000 402 58.2603 30,251,304,984 2017-06-30
414 2017-07-11 17,623,941,956 3,038,279,753 402 58.2585 30,251,304,984 2017-06-30
415 2017-07-10 14,585,662,203 15,000 402 48.2150 30,251,304,984 2017-06-30
416 2017-07-07 14,585,647,203 3,000,000 401 48.2149 30,251,304,984 2017-06-30
417 2017-07-06 14,582,647,203 23,200 401 48.2050 30,251,304,984 2017-06-30
418 2017-07-03 14,582,624,003 1,500,000 399 48.2049 30,251,304,984 2017-06-30
419 2017-06-29 14,581,124,003 10,000 399 48.2000 30,251,304,984 2017-06-29
420 2017-06-28 14,581,114,003 3,219,000 400 48.2047 30,248,304,984 2017-06-16
421 2017-06-27 14,577,895,003 2,000 401 48.1941 30,248,304,984 2017-06-16
422 2017-06-26 14,577,893,003 937,157 402 48.1941 30,248,304,984 2017-06-16
423 2017-06-23 14,576,955,846 4,113,000 403 48.1910 30,248,304,984 2017-06-16
424 2017-06-22 14,572,842,846 171,000 402 48.1774 30,248,304,984 2017-06-16
425 2017-06-21 14,572,671,846 183,490 402 48.1768 30,248,304,984 2017-06-16
426 2017-06-20 14,572,488,356 40,000 400 48.1762 30,248,304,984 2017-06-16
427 2017-06-12 14,572,448,356 55,322 401 48.1809 30,245,304,984 2017-05-31
428 2017-06-09 14,572,393,034 232,997 401 48.1807 30,245,304,984 2017-05-31
429 2017-06-08 14,572,160,037 1,163,125 403 48.1799 30,245,304,984 2017-05-31
430 2017-06-07 14,570,996,912 89,800 403 48.1761 30,245,304,984 2017-05-31
431 2017-06-06 14,570,907,112 84,000 403 48.1758 30,245,304,984 2017-05-31
432 2017-06-05 14,570,823,112 7,667 401 48.1755 30,245,304,984 2017-05-31
433 2017-06-02 14,570,815,445 300,000 403 48.1755 30,245,304,984 2017-05-31
434 2017-06-01 14,570,515,445 50,000 403 48.1745 30,245,304,984 2017-05-31
435 2017-05-31 14,570,465,445 10,000 403 48.1743 30,245,304,984 2017-05-31
436 2017-05-29 14,570,455,445 300,000 403 48.1743 30,245,304,984 2017-04-30
437 2017-05-26 14,570,155,445 80,000 403 48.1733 30,245,304,984 2017-04-30
438 2017-05-25 14,570,075,445 555,000 403 48.1730 30,245,304,984 2017-04-30
439 2017-05-23 14,569,520,445 -64,000 403 48.1712 30,245,304,984 2017-04-30
440 2017-05-22 14,569,584,445 102,000 403 48.1714 30,245,304,984 2017-04-30
441 2017-05-19 14,569,482,445 281,200 403 48.1711 30,245,304,984 2017-04-30
442 2017-05-18 14,569,201,245 150,000 402 48.1701 30,245,304,984 2017-04-30
443 2017-05-16 14,569,051,245 1,005,000 402 48.1696 30,245,304,984 2017-04-30
444 2017-05-15 14,568,046,245 608,827 402 48.1663 30,245,304,984 2017-04-30
445 2017-05-12 14,567,437,418 328,828 403 48.1643 30,245,304,984 2017-04-30
446 2017-05-11 14,567,108,590 610,955 406 48.1632 30,245,304,984 2017-04-30
447 2017-05-10 14,566,497,635 -254,469 406 48.1612 30,245,304,984 2017-04-30
448 2017-05-09 14,566,752,104 15,000 406 48.1620 30,245,304,984 2017-04-30
449 2017-05-08 14,566,737,104 30,600 406 48.1620 30,245,304,984 2017-04-30
450 2017-05-05 14,566,706,504 4,800 406 48.1619 30,245,304,984 2017-04-30
451 2017-05-04 14,566,701,704 20,000 407 48.1619 30,245,304,984 2017-04-30
452 2017-05-02 14,566,681,704 8,800 408 48.1618 30,245,304,984 2017-04-30
453 2017-04-27 14,566,672,904 300,000 413 48.1618 30,245,304,984 2017-03-31
454 2017-04-26 14,566,372,904 9,200 413 48.1608 30,245,304,984 2017-03-31
455 2017-04-24 14,566,363,704 48,000 412 48.1607 30,245,304,984 2017-03-31
456 2017-04-20 14,566,315,704 2,800 412 48.1606 30,245,304,984 2017-03-31
457 2017-04-12 14,566,312,904 1,011,333 414 48.1606 30,245,304,984 2017-03-31
458 2017-04-11 14,565,301,571 -1,000 414 48.1572 30,245,304,984 2017-03-31
459 2017-04-10 14,565,302,571 600,000 414 48.1572 30,245,304,984 2017-03-31
460 2017-04-07 14,564,702,571 600,000 415 48.1553 30,245,304,984 2017-03-31
461 2017-03-30 14,564,102,571 600,000 416 48.1533 30,245,304,984 2017-02-28
462 2017-03-29 14,563,502,571 156,880 416 48.1513 30,245,304,984 2017-02-28
463 2017-03-28 14,563,345,691 248 417 48.1508 30,245,304,984 2017-02-28
464 2017-03-23 14,563,345,443 780,000 416 48.1508 30,245,304,984 2017-02-28
465 2017-03-22 14,562,565,443 49,220 417 48.1482 30,245,304,984 2017-02-28
466 2017-03-15 14,562,516,223 -840,000 418 48.1480 30,245,304,984 2017-02-28
467 2017-03-14 14,563,356,223 4,839,528 419 48.1508 30,245,304,984 2017-02-28
468 2017-03-13 14,558,516,695 -100,000 419 48.1348 30,245,304,984 2017-02-28
469 2017-03-10 14,558,616,695 -83,000 419 48.1351 30,245,304,984 2017-02-28
470 2017-03-08 14,558,699,695 15,000 421 48.1354 30,245,304,984 2017-02-28
471 2017-03-06 14,558,684,695 300,000 422 48.1354 30,245,304,984 2017-02-28
472 2017-02-22 14,558,384,695 11,652 422 48.1344 30,245,304,984 2017-01-31
473 2017-02-20 14,558,373,043 17,167 424 48.1343 30,245,304,984 2017-01-31
474 2017-02-15 14,558,355,876 36,000 424 48.1343 30,245,304,984 2017-01-31
475 2017-02-14 14,558,319,876 14,000 424 48.1341 30,245,304,984 2017-01-31
476 2017-02-13 14,558,305,876 -148,750 424 48.1341 30,245,304,984 2017-01-31
477 2017-02-06 14,558,454,626 100,000 422 48.1346 30,245,304,984 2017-01-31
478 2017-02-03 14,558,354,626 6,000 422 48.1343 30,245,304,984 2017-01-31
479 2017-01-27 14,558,348,626 65,754,293 422 48.1342 30,245,304,984 2017-01-27
480 2017-01-25 14,492,594,333 10,000,000 421 48.0219 30,179,108,707 2016-12-31
481 2017-01-20 14,482,594,333 40,000 421 47.9888 30,179,108,707 2016-12-31
482 2017-01-17 14,482,554,333 9,700 420 47.9887 30,179,108,707 2016-12-31
483 2017-01-16 14,482,544,633 -424 419 47.9886 30,179,108,707 2016-12-31
484 2017-01-11 14,482,545,057 15,000 419 47.9886 30,179,108,707 2016-12-31
485 2017-01-05 14,482,530,057 -315,000 420 47.9886 30,179,108,707 2016-12-31
486 2016-12-30 14,482,845,057 56,000 419 47.9896 30,179,108,707 2016-12-13
487 2016-12-28 14,482,789,057 -168,800 418 47.9895 30,179,108,707 2016-12-13
488 2016-12-22 14,482,957,857 20,000,000 418 47.9900 30,179,108,707 2016-12-13
489 2016-12-20 14,462,957,857 -120,000 418 47.9237 30,179,108,707 2016-12-13
490 2016-12-09 14,463,077,857 800 419 47.9559 30,159,108,707 2016-11-30
491 2016-12-08 14,463,077,057 10,000 419 47.9559 30,159,108,707 2016-11-30
492 2016-12-05 14,463,067,057 35,000 419 47.9559 30,159,108,707 2016-11-30
493 2016-11-29 14,463,032,057 5,200 419 47.9558 30,159,108,707 2016-10-31
494 2016-11-22 14,463,026,857 30,000 420 47.9558 30,159,108,707 2016-10-31
495 2016-11-18 14,462,996,857 -24,310 420 47.9557 30,159,108,707 2016-10-31
496 2016-11-03 14,463,021,167 24,000 424 47.9557 30,159,108,707 2016-10-31
497 2016-10-31 14,462,997,167 -22,995 424 47.9557 30,159,108,707 2016-10-31
498 2016-10-25 14,463,020,162 18,000 425 47.9557 30,159,108,707 2016-09-30
499 2016-10-19 14,463,002,162 287,394 424 47.9557 30,159,108,707 2016-09-30
500 2016-10-11 14,462,714,768 4,000 424 47.9547 30,159,108,707 2016-09-30
501 2016-09-29 14,462,710,768 213,500 423 47.9547 30,159,108,707 2016-08-31
502 2016-09-27 14,462,497,268 -3,759,805 423 47.9540 30,159,108,707 2016-08-31
503 2016-09-19 14,466,257,073 3,737,805 422 47.9665 30,159,108,707 2016-08-31
504 2016-09-06 14,462,519,268 325,000 425 47.9541 30,159,108,707 2016-08-31
505 2016-09-01 14,462,194,268 -2,970,000 427 47.9530 30,159,108,707 2016-08-31
506 2016-08-29 14,465,164,268 26,800 426 47.9628 30,159,108,707 2016-07-31
507 2016-08-26 14,465,137,468 -180,000 426 47.9627 30,159,108,707 2016-07-31
508 2016-08-15 14,465,317,468 10,000 429 47.9633 30,159,108,707 2016-07-31
509 2016-08-08 14,465,307,468 4,600 429 47.9633 30,159,108,707 2016-07-31
510 2016-08-05 14,465,302,868 10,000 429 47.9633 30,159,108,707 2016-07-31
511 2016-08-03 14,465,292,868 41,202 429 47.9633 30,159,108,707 2016-07-31
512 2016-07-27 14,465,251,666 61,293 429 47.9631 30,159,108,707 2016-06-30
513 2016-07-25 14,465,190,373 15,000 428 47.9629 30,159,108,707 2016-06-30
514 2016-07-22 14,465,175,373 3,014,166 428 47.9629 30,159,108,707 2016-06-30
515 2016-07-19 14,462,161,207 20,000 428 47.9529 30,159,108,707 2016-06-30
516 2016-07-15 14,462,141,207 510,166 428 47.9528 30,159,108,707 2016-06-30
517 2016-07-14 14,461,631,041 8,000 427 47.9511 30,159,108,707 2016-06-30
518 2016-07-04 14,461,623,041 239,900 430 47.9511 30,159,108,707 2016-06-30
519 2016-06-27 14,461,383,141 5,577 431 47.9503 30,159,108,707 2016-05-31
520 2016-06-24 14,461,377,564 15,000 431 47.9503 30,159,108,707 2016-05-31
521 2016-06-23 14,461,362,564 -50,000 431 47.9502 30,159,108,707 2016-05-31
522 2016-06-07 14,461,412,564 12,700 432 47.9504 30,159,108,707 2016-05-31
523 2016-06-06 14,461,399,864 4,000 432 47.9504 30,159,108,707 2016-05-31
524 2016-05-31 14,461,395,864 6,000 431 47.9503 30,159,108,707 2016-05-31
525 2016-05-30 14,461,389,864 -6,000 431 47.9503 30,159,108,707 2016-04-30
526 2016-05-27 14,461,395,864 2,400,000 431 47.9503 30,159,108,707 2016-04-30
527 2016-05-25 14,458,995,864 6,070 431 47.9424 30,159,108,707 2016-04-30
528 2016-05-19 14,458,989,794 3,200 432 47.9424 30,159,108,707 2016-04-30
529 2016-05-13 14,458,986,594 100,000 432 47.9424 30,159,108,707 2016-04-30
530 2016-05-05 14,458,886,594 -2,400,000 432 47.9420 30,159,108,707 2016-04-30
531 2016-04-22 14,461,286,594 -12,700 433 47.9500 30,159,108,707 2016-03-31
532 2016-04-15 14,461,299,294 -100,000 433 47.9500 30,159,108,707 2016-03-31
533 2016-03-16 14,461,399,294 4,800 432 47.9504 30,159,108,707 2016-02-29
534 2016-03-04 14,461,394,494 120,000 432 47.9503 30,159,108,707 2016-02-29
535 2016-02-29 14,461,274,494 511,027 431 47.9499 30,159,108,707 2016-02-29
536 2016-02-26 14,460,763,467 615,586 431 47.9482 30,159,108,707 2016-02-17
537 2016-02-25 14,460,147,881 60,000 433 47.9462 30,159,108,707 2016-02-17
538 2016-02-24 14,460,087,881 15,000 433 47.9460 30,159,108,707 2016-02-17
539 2016-02-22 14,460,072,881 930,000 435 47.9460 30,159,108,707 2016-02-17
540 2016-02-19 14,459,142,881 23,594,999 432 47.9429 30,159,108,707 2016-02-17
541 2016-02-18 14,435,547,882 18,015,900 434 47.8646 30,159,108,707 2016-02-17
542 2016-02-17 14,417,531,982 2,822,261,594 434 47.8049 30,159,108,707 2016-02-17
543 2016-02-11 11,595,270,388 315,000 429 57.6539 20,111,841,926 2016-01-31
544 2016-02-02 11,594,955,388 3,300,000 429 57.6524 20,111,841,926 2016-01-31
545 2016-02-01 11,591,655,388 30,000 429 57.6360 20,111,841,926 2016-01-31
546 2016-01-29 11,591,625,388 16,967,890 429 57.6358 20,111,841,926 2016-01-29
547 2016-01-28 11,574,657,498 422,200 430 57.6010 20,094,533,563 2015-12-31
548 2016-01-27 11,574,235,298 -2,400,000 430 57.5989 20,094,533,563 2015-12-31
549 2016-01-26 11,576,635,298 16,000 431 57.6109 20,094,533,563 2015-12-31
550 2016-01-21 11,576,619,298 135,000 431 57.6108 20,094,533,563 2015-12-31
551 2016-01-20 11,576,484,298 -16,220 430 57.6101 20,094,533,563 2015-12-31
552 2016-01-14 11,576,500,518 45,000 430 57.6102 20,094,533,563 2015-12-31
553 2016-01-08 11,576,455,518 -1,800,000 431 57.6100 20,094,533,563 2015-12-31
554 2015-12-31 11,578,255,518 16,220 433 57.6189 20,094,533,563 2015-12-31
555 2015-12-30 11,578,239,298 32,000 433 57.6189 20,094,533,563 2015-11-30
556 2015-12-29 11,578,207,298 -105,000 433 57.6187 20,094,533,563 2015-11-30
557 2015-12-28 11,578,312,298 -15,000 433 57.6192 20,094,533,563 2015-11-30
558 2015-12-21 11,578,327,298 -146,766 433 57.6193 20,094,533,563 2015-11-30
559 2015-12-16 11,578,474,064 -285,000 434 57.6200 20,094,533,563 2015-11-30
560 2015-12-15 11,578,759,064 1 432 57.6214 20,094,533,563 2015-11-30
561 2015-12-10 11,578,759,063 15 432 57.6214 20,094,533,563 2015-11-30
562 2015-12-09 11,578,759,048 300,000 432 57.6214 20,094,533,563 2015-11-30
563 2015-12-07 11,578,459,048 -960,000 432 57.6199 20,094,533,563 2015-11-30
564 2015-12-04 11,579,419,048 -200 432 57.6247 20,094,533,563 2015-11-30
565 2015-12-03 11,579,419,248 -15,100 432 57.6247 20,094,533,563 2015-11-30
566 2015-12-02 11,579,434,348 -15,000 432 57.6248 20,094,533,563 2015-11-30
567 2015-12-01 11,579,449,348 -330,000 431 57.6249 20,094,533,563 2015-11-30
568 2015-11-30 11,579,779,348 -1,000,000 429 57.6265 20,094,533,563 2015-11-30
569 2015-11-27 11,580,779,348 -15,004 429 57.6315 20,094,533,563 2015-10-31
570 2015-11-26 11,580,794,352 -15,000 429 57.6316 20,094,533,563 2015-10-31
571 2015-11-24 11,580,809,352 -15,930 429 57.6316 20,094,533,563 2015-10-31
572 2015-11-23 11,580,825,282 163,916 429 57.6317 20,094,533,563 2015-10-31
573 2015-11-20 11,580,661,366 -845,000 429 57.6309 20,094,533,563 2015-10-31
574 2015-11-18 11,581,506,366 50,000 428 57.6351 20,094,533,563 2015-10-31
575 2015-11-13 11,581,456,366 -50,000 429 57.6349 20,094,533,563 2015-10-31
576 2015-11-10 11,581,506,366 -1,530,000 429 57.6351 20,094,533,563 2015-10-31
577 2015-10-28 11,583,036,366 6,000 430 57.6427 20,094,533,563 2015-09-30
578 2015-10-26 11,583,030,366 -1,010 430 57.6427 20,094,533,563 2015-09-30
579 2015-10-23 11,583,031,376 -1,115,536 430 57.6427 20,094,533,563 2015-09-30
580 2015-10-15 11,584,146,912 400 428 57.6482 20,094,533,563 2015-09-30
581 2015-10-12 11,584,146,512 -150,000 428 57.6482 20,094,533,563 2015-09-30
582 2015-10-07 11,584,296,512 -8,000 426 57.6490 20,094,533,563 2015-09-30
583 2015-10-06 11,584,304,512 -3,216,711 425 57.6490 20,094,533,563 2015-09-30
584 2015-10-05 11,587,521,223 8,000 425 57.6650 20,094,533,563 2015-09-30
585 2015-09-25 11,587,513,223 -760,000 425 57.6650 20,094,533,563 2015-08-31
586 2015-09-23 11,588,273,223 -40,000 426 57.6688 20,094,533,563 2015-08-31
587 2015-09-18 11,588,313,223 607,200 426 57.6690 20,094,533,563 2015-08-31
588 2015-09-04 11,587,706,023 3,000 426 57.6660 20,094,533,563 2015-08-31
589 2015-08-27 11,587,703,023 -607,200 425 57.6659 20,094,533,563 2015-07-31
590 2015-08-26 11,588,310,223 -2,100,000 425 57.6690 20,094,533,563 2015-07-31
591 2015-08-21 11,590,410,223 607,200 426 57.6794 20,094,533,563 2015-07-31
592 2015-08-18 11,589,803,023 4,000 426 57.6764 20,094,533,563 2015-07-31
593 2015-08-10 11,589,799,023 -26,400 425 57.6764 20,094,533,563 2015-07-31
594 2015-08-07 11,589,825,423 40,800 425 57.6765 20,094,533,563 2015-07-31
595 2015-08-06 11,589,784,623 30,000 426 57.6763 20,094,533,563 2015-07-31
596 2015-08-05 11,589,754,623 -100,000 425 57.6762 20,094,533,563 2015-07-31
597 2015-07-29 11,589,854,623 8,000 426 57.6767 20,094,533,563 2015-06-30
598 2015-07-28 11,589,846,623 -30,000 426 57.6766 20,094,533,563 2015-06-30
599 2015-07-22 11,589,876,623 20,000 426 57.6768 20,094,533,563 2015-06-30
600 2015-07-15 11,589,856,623 10,000 427 57.6767 20,094,533,563 2015-06-30
601 2015-06-26 11,589,846,623 30,000 429 57.6766 20,094,533,563 2015-05-31
602 2015-06-25 11,589,816,623 9,203 429 57.6765 20,094,533,563 2015-05-31
603 2015-06-22 11,589,807,420 66,666 430 57.6764 20,094,533,563 2015-05-31
604 2015-06-16 11,589,740,754 100,000 428 57.6761 20,094,533,563 2015-05-31
605 2015-06-15 11,589,640,754 18,000 428 57.6756 20,094,533,563 2015-05-31
606 2015-06-04 11,589,622,754 150,000 425 57.6755 20,094,533,563 2015-05-31
607 2015-05-27 11,589,472,754 300,000 424 57.6748 20,094,533,563 2015-04-30
608 2015-05-15 11,589,172,754 400 425 57.6733 20,094,533,563 2015-04-30
609 2015-05-12 11,589,172,354 83,400 425 57.6733 20,094,533,563 2015-04-30
610 2015-05-11 11,589,088,954 40,000 427 57.6728 20,094,533,563 2015-04-30
611 2015-05-08 11,589,048,954 4,000 428 57.6726 20,094,533,563 2015-04-30
612 2015-05-07 11,589,044,954 183,333 427 57.6726 20,094,533,563 2015-04-30
613 2015-05-05 11,588,861,621 40,000 424 57.6717 20,094,533,563 2015-04-30
614 2015-05-04 11,588,821,621 20,000 424 57.6715 20,094,533,563 2015-04-30
615 2015-04-30 11,588,801,621 4,986 424 57.6714 20,094,533,563 2015-04-30
616 2015-04-27 11,588,796,635 7,200 427 57.6714 20,094,533,563 2015-03-31
617 2015-04-24 11,588,789,435 -600,000 425 57.6714 20,094,533,563 2015-03-31
618 2015-04-21 11,589,389,435 34,000 426 57.6743 20,094,533,563 2015-03-31
619 2015-04-20 11,589,355,435 45,263 426 57.6742 20,094,533,563 2015-03-31
620 2015-04-17 11,589,310,172 18,200 427 57.6739 20,094,533,563 2015-03-31
621 2015-04-16 11,589,291,972 41,225 428 57.6739 20,094,533,563 2015-03-31
622 2015-04-14 11,589,250,747 2,000 424 57.6736 20,094,533,563 2015-03-31
623 2015-04-13 11,589,248,747 1,800 424 57.6736 20,094,533,563 2015-03-31
624 2015-04-10 11,589,246,947 10,000 423 57.6736 20,094,533,563 2015-03-31
625 2015-04-02 11,589,236,947 40,000 425 57.6736 20,094,533,563 2015-03-31
626 2015-03-24 11,589,196,947 -28,000 424 57.6734 20,094,533,563 2015-02-28
627 2015-03-17 11,589,224,947 453,200 423 57.6735 20,094,533,563 2015-02-28
628 2015-03-09 11,588,771,747 -10,000 422 57.6713 20,094,533,563 2015-02-28
629 2015-03-06 11,588,781,747 10,000 422 57.6713 20,094,533,563 2015-02-28
630 2015-02-26 11,588,771,747 -10,000 422 57.6713 20,094,533,563 2015-01-31
631 2015-02-16 11,588,781,747 2,000 421 57.6713 20,094,533,563 2015-01-31
632 2015-02-13 11,588,779,747 -560,000 421 57.6713 20,094,533,563 2015-01-31
633 2015-02-11 11,589,339,747 8,000 423 57.6741 20,094,533,563 2015-01-31
634 2015-02-06 11,589,331,747 -30,000 424 57.6741 20,094,533,563 2015-01-31
635 2015-02-05 11,589,361,747 8,000 424 57.6742 20,094,533,563 2015-01-31
636 2015-02-04 11,589,353,747 -30,000 424 57.6742 20,094,533,563 2015-01-31
637 2015-02-02 11,589,383,747 228,000 425 57.6743 20,094,533,563 2015-01-31
638 2015-01-30 11,589,155,747 31,417,642 425 57.6732 20,094,533,563 2015-01-30
639 2015-01-28 11,557,738,105 24,000 425 57.6075 20,062,893,286 2014-12-31
640 2015-01-27 11,557,714,105 80,000 425 57.6074 20,062,893,286 2014-12-31
641 2015-01-26 11,557,634,105 35,000 425 57.6070 20,062,893,286 2014-12-31
642 2015-01-20 11,557,599,105 300 425 57.6068 20,062,893,286 2014-12-31
643 2015-01-16 11,557,598,805 84,000 424 57.6068 20,062,893,286 2014-12-31
644 2015-01-15 11,557,514,805 -320,000 424 57.6064 20,062,893,286 2014-12-31
645 2015-01-09 11,557,834,805 3,325 423 57.6080 20,062,893,286 2014-12-31
646 2015-01-05 11,557,831,480 2,000 422 57.6080 20,062,893,286 2014-12-31
647 2015-01-02 11,557,829,480 1,000 422 57.6080 20,062,893,286 2014-12-31
648 2014-12-30 11,557,828,480 195 423 57.6080 20,062,893,286 2014-11-30
649 2014-12-29 11,557,828,285 -1,000 425 57.6080 20,062,893,286 2014-11-30
650 2014-12-15 11,557,829,285 20,000 424 57.6080 20,062,893,286 2014-11-30
651 2014-12-04 11,557,809,285 29,000 422 57.6079 20,062,893,286 2014-11-30
652 2014-12-03 11,557,780,285 -60 422 57.6077 20,062,893,286 2014-11-30
653 2014-11-25 11,557,780,345 1,000 424 57.6077 20,062,893,286 2014-10-31
654 2014-11-21 11,557,779,345 936 424 57.6077 20,062,893,286 2014-10-31
655 2014-11-13 11,557,778,409 15,166 423 57.6077 20,062,893,286 2014-10-31
656 2014-11-12 11,557,763,243 -1,000 423 57.6077 20,062,893,286 2014-10-31
657 2014-11-11 11,557,764,243 1,200 423 57.6077 20,062,893,286 2014-10-31
658 2014-11-10 11,557,763,043 15,000 423 57.6077 20,062,893,286 2014-10-31
659 2014-11-06 11,557,748,043 -400,000 423 57.6076 20,062,893,286 2014-10-31
660 2014-11-05 11,558,148,043 34,000 423 57.6096 20,062,893,286 2014-10-31
661 2014-10-29 11,558,114,043 63,333 424 57.6094 20,062,893,286 2014-09-30
662 2014-10-27 11,558,050,710 -2,460,000 424 57.6091 20,062,893,286 2014-09-30
663 2014-10-21 11,560,510,710 2,000 424 57.6214 20,062,893,286 2014-09-30
664 2014-10-17 11,560,508,710 -500,000 423 57.6213 20,062,893,286 2014-09-30
665 2014-10-13 11,561,008,710 -70,000 423 57.6238 20,062,893,286 2014-09-30
666 2014-10-10 11,561,078,710 18,000 423 57.6242 20,062,893,286 2014-09-30
667 2014-10-09 11,561,060,710 2,000 423 57.6241 20,062,893,286 2014-09-30
668 2014-10-07 11,561,058,710 10,000 421 57.6241 20,062,893,286 2014-09-30
669 2014-10-03 11,561,048,710 4,000 420 57.6240 20,062,893,286 2014-09-30
670 2014-09-17 11,561,044,710 4,278 421 57.6240 20,062,893,286 2014-08-31
671 2014-09-12 11,561,040,432 6,000 421 57.6240 20,062,893,286 2014-08-31
672 2014-09-11 11,561,034,432 283 419 57.6240 20,062,893,286 2014-08-31
673 2014-09-05 11,561,034,149 10,000 421 57.6240 20,062,893,286 2014-08-31
674 2014-09-04 11,561,024,149 80,000 421 57.6239 20,062,893,286 2014-08-31
675 2014-09-01 11,560,944,149 60,000 421 57.6235 20,062,893,286 2014-08-31
676 2014-08-28 11,560,884,149 45,333 421 57.6232 20,062,893,286 2014-07-31
677 2014-08-25 11,560,838,816 -30,000 422 57.6230 20,062,893,286 2014-07-31
678 2014-08-22 11,560,868,816 -10,000 420 57.6231 20,062,893,286 2014-07-31
679 2014-08-19 11,560,878,816 3,450 423 57.6232 20,062,893,286 2014-07-31
680 2014-08-18 11,560,875,366 195,500 423 57.6232 20,062,893,286 2014-07-31
681 2014-08-15 11,560,679,866 -20,000 422 57.6222 20,062,893,286 2014-07-31
682 2014-08-05 11,560,699,866 -221,000 419 57.6223 20,062,893,286 2014-07-31
683 2014-07-31 11,560,920,866 431,000 421 57.6234 20,062,893,286 2014-07-31
684 2014-07-30 11,560,489,866 4,000 420 57.6212 20,062,893,286 2014-06-30
685 2014-07-16 11,560,485,866 -30,000 419 57.6212 20,062,893,286 2014-06-30
686 2014-07-08 11,560,515,866 11,989 417 57.6214 20,062,893,286 2014-06-30
687 2014-07-07 11,560,503,877 20,000 418 57.6213 20,062,893,286 2014-06-30
688 2014-06-30 11,560,483,877 -1,000 419 57.6212 20,062,893,286 2014-06-30
689 2014-06-26 11,560,484,877 99,000 419 57.6212 20,062,893,286 2014-05-31
690 2014-06-16 11,560,385,877 2,046 415 57.6207 20,062,893,286 2014-05-31
691 2014-06-13 11,560,383,831 6,000 415 57.6207 20,062,893,286 2014-05-31
692 2014-06-11 11,560,377,831 6,112 415 57.6207 20,062,893,286 2014-05-31
693 2014-05-30 11,560,371,719 -90,000 416 57.6207 20,062,893,286 2014-04-30
694 2014-05-27 11,560,461,719 -5,000 417 57.6211 20,062,893,286 2014-04-30
695 2014-05-22 11,560,466,719 48,052 417 57.6211 20,062,893,286 2014-04-30
696 2014-05-16 11,560,418,667 4,000 416 57.6209 20,062,893,286 2014-04-30
697 2014-05-15 11,560,414,667 130,000 415 57.6209 20,062,893,286 2014-04-30
698 2014-05-13 11,560,284,667 5,000 415 57.6202 20,062,893,286 2014-04-30
699 2014-05-07 11,560,279,667 10,000 415 57.6202 20,062,893,286 2014-04-30
700 2014-05-02 11,560,269,667 80,000 415 57.6202 20,062,893,286 2014-04-30
701 2014-04-30 11,560,189,667 100,000 415 57.6198 20,062,893,286 2014-04-30
702 2014-04-29 11,560,089,667 7,000 415 57.6193 20,062,893,286 2014-03-31
703 2014-04-25 11,560,082,667 -5,000 416 57.6192 20,062,893,286 2014-03-31
704 2014-04-10 11,560,087,667 -3,000 419 57.6192 20,062,893,286 2014-03-31
705 2014-04-09 11,560,090,667 5,950 419 57.6193 20,062,893,286 2014-03-31
706 2014-03-14 11,560,084,717 491,666 418 57.6192 20,062,893,286 2014-02-28
707 2014-03-03 11,559,593,051 2,000 419 57.6168 20,062,893,286 2014-02-28
708 2014-02-18 11,559,591,051 88,000 420 57.6168 20,062,893,286 2014-01-31
709 2014-02-13 11,559,503,051 6,000 420 57.6163 20,062,893,286 2014-01-31
710 2014-01-17 11,559,497,051 -12,000 413 57.6163 20,062,893,286 2013-12-31
711 2014-01-16 11,559,509,051 -99 413 57.6164 20,062,893,286 2013-12-31
712 2014-01-15 11,559,509,150 2,000 414 57.6164 20,062,893,286 2013-12-31
713 2014-01-07 11,559,507,150 1,425 415 57.6164 20,062,893,286 2013-12-31
714 2014-01-06 11,559,505,725 60,000 417 57.6163 20,062,893,286 2013-12-31
715 2014-01-02 11,559,445,725 10,000 418 57.6160 20,062,893,286 2013-12-31
716 2013-12-31 11,559,435,725 10,000 418 57.6160 20,062,893,286 2013-12-31
717 2013-12-20 11,559,425,725 5,600 417 57.6159 20,062,893,286 2013-11-30
718 2013-12-09 11,559,420,125 20,000 418 57.6159 20,062,893,286 2013-11-30
719 2013-12-04 11,559,400,125 10,000 417 57.6158 20,062,893,286 2013-11-30
720 2013-12-02 11,559,390,125 -2,000 418 57.6158 20,062,893,286 2013-11-30
721 2013-11-28 11,559,392,125 530,000 417 57.6158 20,062,893,286 2013-10-31
722 2013-11-25 11,558,862,125 -127,000 418 57.6131 20,062,893,286 2013-10-31
723 2013-11-22 11,558,989,125 20,000 418 57.6138 20,062,893,286 2013-10-31
724 2013-11-18 11,558,969,125 765,000 418 57.6137 20,062,893,286 2013-10-31
725 2013-11-14 11,558,204,125 71,000 418 57.6099 20,062,893,286 2013-10-31
726 2013-11-13 11,558,133,125 14,000 417 57.6095 20,062,893,286 2013-10-31
727 2013-11-05 11,558,119,125 12,000 417 57.6094 20,062,893,286 2013-10-31
728 2013-11-04 11,558,107,125 -6,000 417 57.6094 20,062,893,286 2013-10-31
729 2013-10-29 11,558,113,125 52,666 420 57.6094 20,062,893,286 2013-09-30
730 2013-10-28 11,558,060,459 920,000 420 57.6091 20,062,893,286 2013-09-30
731 2013-10-24 11,557,140,459 192 419 57.6046 20,062,893,286 2013-09-30
732 2013-10-17 11,557,140,267 1,000 420 57.6046 20,062,893,286 2013-09-30
733 2013-10-15 11,557,139,267 -16,000 421 57.6045 20,062,893,286 2013-09-30
734 2013-10-10 11,557,155,267 8,000 422 57.6046 20,062,893,286 2013-09-30
735 2013-10-09 11,557,147,267 6,000 422 57.6046 20,062,893,286 2013-09-30
736 2013-10-04 11,557,141,267 -500,000 421 57.6046 20,062,893,286 2013-09-30
737 2013-09-10 11,557,641,267 11,600 419 57.6071 20,062,893,286 2013-08-31
738 2013-09-04 11,557,629,667 -912,000 423 57.6070 20,062,893,286 2013-08-31
739 2013-09-02 11,558,541,667 8,000 423 57.6115 20,062,893,286 2013-08-31
740 2013-08-29 11,558,533,667 5,333 425 57.6115 20,062,893,286 2013-07-31
741 2013-08-20 11,558,528,334 20,000 426 57.6115 20,062,893,286 2013-07-31
742 2013-08-12 11,558,508,334 -10,000 426 57.6114 20,062,893,286 2013-07-31
743 2013-08-07 11,558,518,334 233,750 425 57.6114 20,062,893,286 2013-07-31
744 2013-08-05 11,558,284,584 100,000 425 57.6103 20,062,893,286 2013-07-31
745 2013-08-01 11,558,184,584 -200 425 57.6098 20,062,893,286 2013-07-31
746 2013-07-30 11,558,184,784 -4,000 426 57.6098 20,062,893,286 2013-06-30
747 2013-07-29 11,558,188,784 -4,000 426 57.6098 20,062,893,286 2013-06-30
748 2013-07-26 11,558,192,784 10,000 424 57.6098 20,062,893,286 2013-06-30
749 2013-07-22 11,558,182,784 31,000 425 57.6098 20,062,893,286 2013-06-30
750 2013-07-02 11,558,151,784 100,000 425 57.6096 20,062,893,286 2013-06-30
751 2013-06-27 11,558,051,784 14,667 425 57.6091 20,062,893,286 2013-05-31
752 2013-06-10 11,558,037,117 24,000 426 57.6090 20,062,893,286 2013-05-31
753 2013-06-03 11,558,013,117 8,000 424 57.6089 20,062,893,286 2013-05-31
754 2013-05-15 11,558,005,117 7,610 423 57.6089 20,062,893,286 2013-04-30
755 2013-05-14 11,557,997,507 -27,465,000 420 57.6088 20,062,893,286 2013-04-30
756 2013-05-13 11,585,462,507 216,000 422 57.7457 20,062,893,286 2013-04-30
757 2013-05-08 11,585,246,507 -30,000 423 57.7446 20,062,893,286 2013-04-30
758 2013-04-29 11,585,276,507 27,465,000 423 57.7448 20,062,893,286 2013-03-31
759 2013-04-22 11,557,811,507 -200,000 419 57.6079 20,062,893,286 2013-03-31
760 2013-04-19 11,558,011,507 1,978 419 57.6089 20,062,893,286 2013-03-31
761 2013-04-10 11,558,009,529 -10,000 420 57.6089 20,062,893,286 2013-03-31
762 2013-04-09 11,558,019,529 333,000 421 57.6089 20,062,893,286 2013-03-31
763 2013-03-21 11,557,686,529 16,000 421 57.6073 20,062,893,286 2013-02-28
764 2013-03-18 11,557,670,529 20,000 422 57.6072 20,062,893,286 2013-02-28
765 2013-03-11 11,557,650,529 -1,667 421 57.6071 20,062,893,286 2013-02-28
766 2013-03-06 11,557,652,196 991,666 424 57.6071 20,062,893,286 2013-02-28
767 2013-03-05 11,556,660,530 31,225 423 57.6022 20,062,893,286 2013-02-28
768 2013-03-04 11,556,629,305 597,000 422 57.6020 20,062,893,286 2013-02-28
769 2013-02-28 11,556,032,305 24,000 425 57.5990 20,062,893,286 2013-02-28
770 2013-02-22 11,556,008,305 9,000 426 57.5989 20,062,893,286 2013-01-31
771 2013-02-19 11,555,999,305 30,000 429 57.5989 20,062,893,286 2013-01-31
772 2013-02-15 11,555,969,305 8,000 432 57.5987 20,062,893,286 2013-01-31
773 2013-02-14 11,555,961,305 560,000 433 57.5987 20,062,893,286 2013-01-31
774 2013-02-08 11,555,401,305 6,000 435 57.5959 20,062,893,286 2013-01-31
775 2013-02-06 11,555,395,305 236,416 433 57.5959 20,062,893,286 2013-01-31
776 2013-02-05 11,555,158,889 1,000 431 57.5947 20,062,893,286 2013-01-31
777 2013-02-01 11,555,157,889 5,000 428 57.5947 20,062,893,286 2013-01-31
778 2013-01-31 11,555,152,889 141,666 426 57.5946 20,062,893,286 2013-01-31
779 2013-01-30 11,555,011,223 10,000 427 57.5939 20,062,893,286 2012-12-31
780 2013-01-29 11,555,001,223 69,985 428 57.5939 20,062,893,286 2012-12-31
781 2013-01-28 11,554,931,238 -56,000 429 57.5935 20,062,893,286 2012-12-31
782 2013-01-24 11,554,987,238 61,200 429 57.5938 20,062,893,286 2012-12-31
783 2013-01-23 11,554,926,038 -566,000 428 57.5935 20,062,893,286 2012-12-31
784 2013-01-22 11,555,492,038 42,000 430 57.5963 20,062,893,286 2012-12-31
785 2013-01-21 11,555,450,038 36,000 430 57.5961 20,062,893,286 2012-12-31
786 2013-01-17 11,555,414,038 10,000 429 57.5960 20,062,893,286 2012-12-31
787 2013-01-16 11,555,404,038 597,000 429 57.5959 20,062,893,286 2012-12-31
788 2013-01-15 11,554,807,038 15,749 428 57.5929 20,062,893,286 2012-12-31
789 2013-01-11 11,554,791,289 8,400 434 57.5928 20,062,893,286 2012-12-31
790 2013-01-09 11,554,782,889 82,700 437 57.5928 20,062,893,286 2012-12-31
791 2013-01-07 11,554,700,189 6,000 434 57.5924 20,062,893,286 2012-12-31
792 2012-12-31 11,554,694,189 23,625 440 57.5924 20,062,893,286 2012-12-31
793 2012-12-19 11,554,670,564 100,000 439 57.5922 20,062,893,286 2012-11-30
794 2012-12-14 11,554,570,564 25,000 439 57.5917 20,062,893,286 2012-11-30
795 2012-12-13 11,554,545,564 -970,500 437 57.5916 20,062,893,286 2012-11-30
796 2012-12-12 11,555,516,064 -8,500 441 57.5965 20,062,893,286 2012-11-30
797 2012-12-11 11,555,524,564 256,333 438 57.5965 20,062,893,286 2012-11-30
798 2012-12-10 11,555,268,231 210,605 437 57.5952 20,062,893,286 2012-11-30
799 2012-12-07 11,555,057,626 104,000 436 57.5942 20,062,893,286 2012-11-30
800 2012-12-06 11,554,953,626 102,333 436 57.5937 20,062,893,286 2012-11-30
801 2012-12-05 11,554,851,293 34,000 436 57.5931 20,062,893,286 2012-11-30
802 2012-12-04 11,554,817,293 16,900 438 57.5930 20,062,893,286 2012-11-30
803 2012-12-03 11,554,800,393 6,804 439 57.5929 20,062,893,286 2012-11-30
804 2012-11-29 11,554,793,589 10,000 440 57.5929 20,062,893,286 2012-10-31
805 2012-11-28 11,554,783,589 -600 437 57.5928 20,062,893,286 2012-10-31
806 2012-11-21 11,554,784,189 30,000 440 57.5928 20,062,893,286 2012-10-31
807 2012-11-16 11,554,754,189 -166 443 57.5927 20,062,893,286 2012-10-31
808 2012-11-15 11,554,754,355 431,316 440 57.5927 20,062,893,286 2012-10-31
809 2012-11-13 11,554,323,039 35,664 440 57.5905 20,062,893,286 2012-10-31
810 2012-11-12 11,554,287,375 -4,000,000 442 57.5903 20,062,893,286 2012-10-31
811 2012-11-08 11,558,287,375 32,000 441 57.6103 20,062,893,286 2012-10-31
812 2012-11-07 11,558,255,375 4,000 439 57.6101 20,062,893,286 2012-10-31
813 2012-11-06 11,558,251,375 40,000 440 57.6101 20,062,893,286 2012-10-31
814 2012-11-05 11,558,211,375 -95,000 441 57.6099 20,062,893,286 2012-10-31
815 2012-11-01 11,558,306,375 13,763 440 57.6104 20,062,893,286 2012-10-31
816 2012-10-25 11,558,292,612 32,000 443 57.6103 20,062,893,286 2012-09-30
817 2012-10-22 11,558,260,612 8,000 440 57.6101 20,062,893,286 2012-09-30
818 2012-10-19 11,558,252,612 3,000 442 57.6101 20,062,893,286 2012-09-30
819 2012-10-18 11,558,249,612 30,000 442 57.6101 20,062,893,286 2012-09-30
820 2012-10-17 11,558,219,612 1,219 442 57.6099 20,062,893,286 2012-09-30
821 2012-10-12 11,558,218,393 1,600 441 57.6099 20,062,893,286 2012-09-30
822 2012-10-11 11,558,216,793 -70,000 442 57.6099 20,062,893,286 2012-09-30
823 2012-10-09 11,558,286,793 10,000 442 57.6103 20,062,893,286 2012-09-30
824 2012-09-26 11,558,276,793 18,000 443 57.6102 20,062,893,286 2012-08-31
825 2012-09-24 11,558,258,793 700 448 57.6101 20,062,893,286 2012-08-31
826 2012-09-18 11,558,258,093 -560,000 450 57.6101 20,062,893,286 2012-08-31
827 2012-09-17 11,558,818,093 2,000 447 57.6129 20,062,893,286 2012-08-31
828 2012-09-11 11,558,816,093 2,000 444 57.6129 20,062,893,286 2012-08-31
829 2012-09-05 11,558,814,093 -17,000 445 57.6129 20,062,893,286 2012-08-31
830 2012-09-04 11,558,831,093 4,000 446 57.6130 20,062,893,286 2012-08-31
831 2012-09-03 11,558,827,093 23,000 446 57.6130 20,062,893,286 2012-08-31
832 2012-08-27 11,558,804,093 4,000 447 57.6128 20,062,893,286 2012-07-31
833 2012-08-22 11,558,800,093 28,333 447 57.6128 20,062,893,286 2012-07-31
834 2012-08-20 11,558,771,760 -30,000 447 57.6127 20,062,893,286 2012-07-31
835 2012-08-16 11,558,801,760 -4,000 447 57.6128 20,062,893,286 2012-07-31
836 2012-08-14 11,558,805,760 -4,000 447 57.6129 20,062,893,286 2012-07-31
837 2012-08-13 11,558,809,760 4,000 447 57.6129 20,062,893,286 2012-07-31
838 2012-08-10 11,558,805,760 28,333 447 57.6129 20,062,893,286 2012-07-31
839 2012-08-06 11,558,777,427 20,000 448 57.6127 20,062,893,286 2012-07-31
840 2012-08-02 11,558,757,427 11,333 449 57.6126 20,062,893,286 2012-07-31
841 2012-06-29 11,558,746,094 20,000 453 57.6126 20,062,893,286 2012-05-31
842 2012-06-18 11,558,726,094 60,000 453 57.6125 20,062,893,286 2012-05-31
843 2012-06-08 11,558,666,094 2,795,000 453 57.6122 20,062,893,286 2012-05-31
844 2012-06-04 11,555,871,094 -6,000 452 57.5982 20,062,893,286 2012-05-31
845 2012-06-01 11,555,877,094 100,000 452 57.5983 20,062,893,286 2012-05-31
846 2012-05-28 11,555,777,094 466,667 452 57.5978 20,062,893,286 2012-04-30
847 2012-05-23 11,555,310,427 -466,667 451 57.5954 20,062,893,286 2012-04-30
848 2012-05-17 11,555,777,094 7,000 451 57.5978 20,062,893,286 2012-04-30
849 2012-05-03 11,555,770,094 6,000 453 57.5977 20,062,893,286 2012-04-30
850 2012-04-27 11,555,764,094 1,663 453 57.5977 20,062,893,286 2012-03-31
851 2012-04-18 11,555,762,431 2,800 455 57.5977 20,062,893,286 2012-03-31
852 2012-04-17 11,555,759,631 85,000 455 57.5977 20,062,893,286 2012-03-31
853 2012-04-13 11,555,674,631 17,000 456 57.5972 20,062,893,286 2012-03-31
854 2012-04-10 11,555,657,631 5,000 459 57.5972 20,062,893,286 2012-03-31
855 2012-03-30 11,555,652,631 -60,000 458 57.5971 20,062,893,286 2012-02-29
856 2012-03-28 11,555,712,631 -213 458 57.5974 20,062,893,286 2012-02-29
857 2012-03-23 11,555,712,844 84,000 459 57.5974 20,062,893,286 2012-02-29
858 2012-03-20 11,555,628,844 2,000 459 57.5970 20,062,893,286 2012-02-29
859 2012-03-15 11,555,626,844 1,416 459 57.5970 20,062,893,286 2012-02-29
860 2012-03-07 11,555,625,428 200,832 461 57.5970 20,062,893,286 2012-02-29
861 2012-02-24 11,555,424,596 300,092 462 57.5960 20,062,893,286 2012-01-31
862 2012-02-22 11,555,124,504 1,426,000 459 57.5945 20,062,893,286 2012-01-31
863 2012-02-20 11,553,698,504 1,333 458 57.5874 20,062,893,286 2012-01-31
864 2012-02-17 11,553,697,171 2,542,810 457 57.5874 20,062,893,286 2012-01-31
865 2012-02-15 11,551,154,361 416,666 458 57.5747 20,062,893,286 2012-01-31
866 2012-02-10 11,550,737,695 24,000 456 57.5726 20,062,893,286 2012-01-31
867 2012-02-09 11,550,713,695 66,666 456 57.5725 20,062,893,286 2012-01-31
868 2012-02-07 11,550,647,029 -24,000 454 57.5722 20,062,893,286 2012-01-31
869 2012-01-31 11,550,671,029 33,333 456 57.5723 20,062,893,286 2012-01-31
870 2012-01-27 11,550,637,696 600,000 456 57.5721 20,062,893,286 2011-12-31
871 2012-01-26 11,550,037,696 21,050 456 57.5692 20,062,893,286 2011-12-31
872 2012-01-20 11,550,016,646 43,000 456 57.5690 20,062,893,286 2011-12-31
873 2012-01-19 11,549,973,646 155,021 456 57.5688 20,062,893,286 2011-12-31
874 2012-01-09 11,549,818,625 66,246 459 57.5681 20,062,893,286 2011-12-31
875 2012-01-05 11,549,752,379 88,000 459 57.5677 20,062,893,286 2011-12-31
876 2012-01-04 11,549,664,379 881,000 459 57.5673 20,062,893,286 2011-12-31
877 2012-01-03 11,548,783,379 10,000 459 57.5629 20,062,893,286 2011-12-31
878 2011-12-30 11,548,773,379 -20,000 460 57.5629 20,062,893,286 2011-12-16
879 2011-12-29 11,548,793,379 -400,000 459 57.5630 20,062,893,286 2011-12-16
880 2011-12-28 11,549,193,379 83,720 460 57.5649 20,062,893,286 2011-12-16
881 2011-12-22 11,549,109,659 1,554,136 460 57.5645 20,062,893,286 2011-12-16
882 2011-12-21 11,547,555,523 1,034,081 461 57.5568 20,062,893,286 2011-12-16
883 2011-12-20 11,546,521,442 13,386,569 463 57.5516 20,062,893,286 2011-12-16
884 2011-12-19 11,533,134,873 21,063,688 463 57.4849 20,062,893,286 2011-12-16
885 2011-12-16 11,512,071,185 3,427,029,121 462 57.3799 20,062,893,286 2011-12-16
886 2011-12-15 8,085,042,064 41,000 456 57.0895 14,162,042,320 2011-11-30
887 2011-12-13 8,085,001,064 190,000 458 57.0892 14,162,042,320 2011-11-30
888 2011-12-12 8,084,811,064 33,800 457 57.0879 14,162,042,320 2011-11-30
889 2011-12-07 8,084,777,264 100,000 458 57.0877 14,162,042,320 2011-11-30
890 2011-12-06 8,084,677,264 80,000 459 57.0869 14,162,042,320 2011-11-30
891 2011-12-05 8,084,597,264 4,800 459 57.0864 14,162,042,320 2011-11-30
892 2011-12-01 8,084,592,464 60,000 461 57.0863 14,162,042,320 2011-11-30
893 2011-11-29 8,084,532,464 200,000 461 57.0859 14,162,042,320 2011-10-31
894 2011-11-28 8,084,332,464 47,000 462 57.0845 14,162,042,320 2011-10-31
895 2011-11-25 8,084,285,464 20,000 462 57.0842 14,162,042,320 2011-10-31
896 2011-11-24 8,084,265,464 2,000 462 57.0840 14,162,042,320 2011-10-31
897 2011-11-22 8,084,263,464 1,000 461 57.0840 14,162,042,320 2011-10-31
898 2011-11-21 8,084,262,464 100 460 57.0840 14,162,042,320 2011-10-31
899 2011-11-18 8,084,262,364 15,000 459 57.0840 14,162,042,320 2011-10-31
900 2011-11-17 8,084,247,364 39,049,700 457 57.0839 14,162,042,320 2011-10-31
901 2011-11-16 8,045,197,664 13,000 455 56.8082 14,162,042,320 2011-10-31
902 2011-11-15 8,045,184,664 9,750 455 56.8081 14,162,042,320 2011-10-31
903 2011-11-14 8,045,174,914 -460,675 454 56.8080 14,162,042,320 2011-10-31
904 2011-11-11 8,045,635,589 -1,131,260 453 56.8113 14,162,042,320 2011-10-31
905 2011-11-10 8,046,766,849 -8,000 453 56.8193 14,162,042,320 2011-10-31
906 2011-11-07 8,046,774,849 800 454 56.8193 14,162,042,320 2011-10-31
907 2011-11-04 8,046,774,049 -4,000 453 56.8193 14,162,042,320 2011-10-31
908 2011-10-28 8,046,778,049 -3,000 452 56.8193 14,162,042,320 2011-09-30
909 2011-10-26 8,046,781,049 32,000 452 56.8194 14,162,042,320 2011-09-30
910 2011-10-25 8,046,749,049 -10,000 452 56.8191 14,162,042,320 2011-09-30
911 2011-10-18 8,046,759,049 500,000 454 56.8192 14,162,042,320 2011-09-30
912 2011-10-13 8,046,259,049 300,000 453 56.8157 14,162,042,320 2011-09-30
913 2011-09-30 8,045,959,049 30,000 455 56.8136 14,162,042,320 2011-09-30
914 2011-09-26 8,045,929,049 -20,000 453 56.8133 14,162,042,320 2011-08-31
915 2011-09-23 8,045,949,049 1,000 453 56.8135 14,162,042,320 2011-08-31
916 2011-09-20 8,045,948,049 40,000 452 56.8135 14,162,042,320 2011-08-31
917 2011-09-19 8,045,908,049 -30,000 450 56.8132 14,162,042,320 2011-08-31
918 2011-09-16 8,045,938,049 30,000 450 56.8134 14,162,042,320 2011-08-31
919 2011-09-05 8,045,908,049 -100,000 450 56.8132 14,162,042,320 2011-08-31
920 2011-09-01 8,046,008,049 4,000 450 56.8139 14,162,042,320 2011-08-31
921 2011-08-18 8,046,004,049 32,000 451 56.8139 14,162,042,320 2011-07-31
922 2011-08-15 8,045,972,049 900,000 453 56.8136 14,162,042,320 2011-07-31
923 2011-07-29 8,045,072,049 20,000 452 56.8073 14,162,042,320 2011-06-30
924 2011-07-27 8,045,052,049 -6,000 451 56.8071 14,162,042,320 2011-06-30
925 2011-07-21 8,045,058,049 -10,000 452 56.8072 14,162,042,320 2011-06-30
926 2011-07-08 8,045,068,049 2,000 450 56.8073 14,162,042,320 2011-06-30
927 2011-07-05 8,045,066,049 1,600 450 56.8072 14,162,042,320 2011-06-30
928 2011-07-04 8,045,064,449 -80,000 449 56.8072 14,162,042,320 2011-06-30
929 2011-06-30 8,045,144,449 100,000 449 56.8078 14,162,042,320 2011-06-30
930 2011-06-17 8,045,044,449 1,750 448 56.8071 14,162,042,320 2011-05-31
931 2011-06-15 8,045,042,699 4,000 449 56.8071 14,162,042,320 2011-05-31
932 2011-06-13 8,045,038,699 6,000 449 56.8071 14,162,042,320 2011-05-31
933 2011-06-03 8,045,032,699 30,000 451 56.8070 14,162,042,320 2011-05-31
934 2011-05-31 8,045,002,699 10,000,000 450 56.8068 14,162,042,320 2011-05-31
935 2011-05-26 8,035,002,699 -48,550,000 449 56.7362 14,162,042,320 2011-04-30
936 2011-05-23 8,083,552,699 60,000 449 57.0790 14,162,042,320 2011-04-30
937 2011-05-20 8,083,492,699 1,050 448 57.0786 14,162,042,320 2011-04-30
938 2011-05-16 8,083,491,649 20,000 449 57.0786 14,162,042,320 2011-04-30
939 2011-05-04 8,083,471,649 8,000 447 57.0784 14,162,042,320 2011-04-30
940 2011-04-21 8,083,463,649 49,000 445 57.0784 14,162,042,320 2011-03-31
941 2011-04-18 8,083,414,649 20,000 446 57.0780 14,162,042,320 2011-03-31
942 2011-04-08 8,083,394,649 20,000 445 57.0779 14,162,042,320 2011-03-31
943 2011-04-06 8,083,374,649 152,000 445 57.0777 14,162,042,320 2011-03-31
944 2011-03-16 8,083,222,649 -900,000 445 57.0767 14,162,042,320 2011-02-28
945 2011-03-15 8,084,122,649 400 445 57.0830 14,162,042,320 2011-02-28
946 2011-03-14 8,084,122,249 3,704 446 57.0830 14,162,042,320 2011-02-28
947 2011-03-10 8,084,118,545 62,000 446 57.0830 14,162,042,320 2011-02-28
948 2011-03-09 8,084,056,545 16,000 445 57.0826 14,162,042,320 2011-02-28
949 2011-03-04 8,084,040,545 3,000 446 57.0824 14,162,042,320 2011-02-28
950 2011-02-16 8,084,037,545 4,000 443 57.0824 14,162,042,320 2011-01-31
951 2011-02-10 8,084,033,545 6,600 442 57.0824 14,162,042,320 2011-01-31
952 2011-02-01 8,084,026,945 -10,000 441 57.0824 14,162,042,320 2011-01-31
953 2011-01-25 8,084,036,945 4,000 439 57.0824 14,162,042,320 2010-12-31
954 2011-01-18 8,084,032,945 100,000 444 57.0824 14,162,042,320 2010-12-31
955 2011-01-13 8,083,932,945 25,200 446 57.0817 14,162,042,320 2010-12-31
956 2011-01-11 8,083,907,745 16,000 448 57.0815 14,162,042,320 2010-12-31
957 2011-01-06 8,083,891,745 1,900 449 57.0814 14,162,042,320 2010-12-31
958 2010-12-30 8,083,889,845 110,000 444 57.0814 14,162,042,320 2010-11-30
959 2010-12-29 8,083,779,845 50,000 445 57.0806 14,162,042,320 2010-11-30
960 2010-12-22 8,083,729,845 -1,000 445 57.0803 14,162,042,320 2010-11-30
961 2010-12-16 8,083,730,845 50,000 444 57.0803 14,162,042,320 2010-11-30
962 2010-12-13 8,083,680,845 400,000 439 57.0799 14,162,042,320 2010-11-30
963 2010-12-10 8,083,280,845 1,900 441 57.0771 14,162,042,320 2010-11-30
964 2010-12-08 8,083,278,945 565,000 444 57.0771 14,162,042,320 2010-11-30
965 2010-12-06 8,082,713,945 -10,000 446 57.0731 14,162,042,320 2010-11-30
966 2010-12-02 8,082,723,945 12,000 443 57.0732 14,162,042,320 2010-11-30
967 2010-12-01 8,082,711,945 6,000 443 57.0731 14,162,042,320 2010-11-30
968 2010-11-30 8,082,705,945 16,000 444 57.0730 14,162,042,320 2010-11-30
969 2010-11-17 8,082,689,945 30,000 443 57.0729 14,162,042,320 2010-10-31
970 2010-11-16 8,082,659,945 5,000 443 57.0727 14,162,042,320 2010-10-31
971 2010-11-12 8,082,654,945 40,000 444 57.0727 14,162,042,320 2010-10-31
972 2010-11-11 8,082,614,945 104,000 444 57.0724 14,162,042,320 2010-10-31
973 2010-11-10 8,082,510,945 700 444 57.0716 14,162,042,320 2010-10-31
974 2010-11-08 8,082,510,245 522,500 449 57.0716 14,162,042,320 2010-10-31
975 2010-11-04 8,081,987,745 -100,000 453 57.0680 14,162,042,320 2010-10-31
976 2010-11-02 8,082,087,745 -60,000 451 57.0687 14,162,042,320 2010-10-31
977 2010-11-01 8,082,147,745 7,621 454 57.0691 14,162,042,320 2010-10-31
978 2010-10-27 8,082,140,124 5,000 457 57.0690 14,162,042,320 2010-09-30
979 2010-10-22 8,082,135,124 114,000 455 57.0690 14,162,042,320 2010-09-30
980 2010-10-19 8,082,021,124 -1,900 458 57.0682 14,162,042,320 2010-09-30
981 2010-10-18 8,082,023,024 100,000 458 57.0682 14,162,042,320 2010-09-30
982 2010-10-14 8,081,923,024 -8,000 460 57.0675 14,162,042,320 2010-09-30
983 2010-09-30 8,081,931,024 -550,000 459 57.0676 14,162,042,320 2010-09-30
984 2010-09-28 8,082,481,024 4,375 463 57.0714 14,162,042,320 2010-08-31
985 2010-09-16 8,082,476,649 30,000 461 57.0714 14,162,042,320 2010-08-31
986 2010-09-08 8,082,446,649 1,029 465 57.0712 14,162,042,320 2010-08-31
987 2010-08-25 8,082,445,620 24,000 467 57.0712 14,162,042,320 2010-07-31
988 2010-08-20 8,082,421,620 18,000 467 57.0710 14,162,042,320 2010-07-31
989 2010-08-18 8,082,403,620 100,000 465 57.0709 14,162,042,320 2010-07-31
990 2010-08-13 8,082,303,620 12,000 462 57.0702 14,162,042,320 2010-07-31
991 2010-08-09 8,082,291,620 1,000 461 57.0701 14,162,042,320 2010-07-31
992 2010-08-02 8,082,290,620 2,100 463 57.0701 14,162,042,320 2010-07-31
993 2010-07-30 8,082,288,520 100,000 463 57.0701 14,162,042,320 2010-06-30
994 2010-07-27 8,082,188,520 -50,000 458 57.0694 14,162,042,320 2010-06-30
995 2010-07-22 8,082,238,520 12,000 456 57.0697 14,162,042,320 2010-06-30
996 2010-07-15 8,082,226,520 60,000 455 57.0696 14,162,042,320 2010-06-30
997 2010-07-12 8,082,166,520 20,000 454 57.0692 14,162,042,320 2010-06-30
998 2010-07-08 8,082,146,520 4,000 453 57.0691 14,162,042,320 2010-06-30
999 2010-07-05 8,082,142,520 -100,000 453 57.0690 14,162,042,320 2010-06-30
1000 2010-07-02 8,082,242,520 -100,000 453 57.0698 14,162,042,320 2010-06-30
1001 2010-06-29 8,082,342,520 -60,000 453 57.0705 14,162,042,320 2010-05-31
1002 2010-06-25 8,082,402,520 1,200 452 57.0709 14,162,042,320 2010-05-31
1003 2010-06-23 8,082,401,320 18,000 453 57.0709 14,162,042,320 2010-05-31
1004 2010-06-22 8,082,383,320 4,000 453 57.0707 14,162,042,320 2010-05-31
1005 2010-06-15 8,082,379,320 80,000 452 57.0707 14,162,042,320 2010-05-31
1006 2010-06-07 8,082,299,320 -5,200 452 57.0702 14,162,042,320 2010-05-31
1007 2010-06-04 8,082,304,520 800 452 57.0702 14,162,042,320 2010-05-31
1008 2010-06-03 8,082,303,720 649 452 57.0702 14,162,042,320 2010-05-31
1009 2010-06-02 8,082,303,071 2,000 452 57.0702 14,162,042,320 2010-05-31
1010 2010-05-25 8,082,301,071 -60,000 460 57.0702 14,162,042,320 2010-04-30
1011 2010-05-11 8,082,361,071 10,000 458 57.0706 14,162,042,320 2010-04-30
1012 2010-05-07 8,082,351,071 90,000 458 57.0705 14,162,042,320 2010-04-30
1013 2010-05-05 8,082,261,071 -500,000 458 57.0699 14,162,042,320 2010-04-30
1014 2010-04-29 8,082,761,071 101,600 459 57.0734 14,162,042,320 2010-03-31
1015 2010-04-28 8,082,659,471 2,000 459 57.0727 14,162,042,320 2010-03-31
1016 2010-04-16 8,082,657,471 1,000,000 453 57.0727 14,162,042,320 2010-03-31
1017 2010-04-13 8,081,657,471 10,000 453 57.0656 14,162,042,320 2010-03-31
1018 2010-04-08 8,081,647,471 14,000 454 57.0656 14,162,042,320 2010-03-31
1019 2010-03-31 8,081,633,471 14,000 453 57.0655 14,162,042,320 2010-03-31
1020 2010-03-03 8,081,619,471 26,000 456 57.0654 14,162,042,320 2010-02-28
1021 2010-03-02 8,081,593,471 14,000 456 57.0652 14,162,042,320 2010-02-28
1022 2010-02-17 8,081,579,471 20,000 458 57.0651 14,162,042,320 2010-01-31
1023 2010-02-10 8,081,559,471 -2,000,000 457 57.0649 14,162,042,320 2010-01-31
1024 2010-02-04 8,083,559,471 101,600 458 57.0791 14,162,042,320 2010-01-31
1025 2010-02-03 8,083,457,871 25,000 458 57.0783 14,162,042,320 2010-01-31
1026 2010-02-02 8,083,432,871 -10,000 459 57.0782 14,162,042,320 2010-01-31
1027 2010-01-26 8,083,442,871 4,000 459 57.0782 14,162,042,320 2009-12-31
1028 2010-01-22 8,083,438,871 -88,000 459 57.0782 14,162,042,320 2009-12-31
1029 2010-01-20 8,083,526,871 -4,000 458 57.0788 14,162,042,320 2009-12-31
1030 2010-01-18 8,083,530,871 68,175,000 458 57.0788 14,162,042,320 2009-12-31
1031 2010-01-13 8,015,355,871 -300,000 458 56.5975 14,162,042,320 2009-12-31
1032 2010-01-12 8,015,655,871 33,000 459 56.5996 14,162,042,320 2009-12-31
1033 2010-01-11 8,015,622,871 -33,000 459 56.5993 14,162,042,320 2009-12-31
1034 2010-01-06 8,015,655,871 37,751 459 56.5996 14,162,042,320 2009-12-31
1035 2010-01-05 8,015,618,120 12,000 461 56.5993 14,162,042,320 2009-12-31
1036 2010-01-04 8,015,606,120 45,625 461 56.5992 14,162,042,320 2009-12-31
1037 2009-12-21 8,015,560,495 6,000 462 56.5989 14,162,042,320 2009-11-30
1038 2009-12-14 8,015,554,495 40,000 463 56.5989 14,162,042,320 2009-11-30
1039 2009-12-10 8,015,514,495 1,900 463 56.5986 14,162,042,320 2009-11-30
1040 2009-12-07 8,015,512,595 -6,000 463 56.5986 14,162,042,320 2009-11-30
1041 2009-12-03 8,015,518,595 120,000 463 56.5986 14,162,042,320 2009-11-30
1042 2009-12-01 8,015,398,595 -6,000 464 56.5978 14,162,042,320 2009-11-30
1043 2009-11-30 8,015,404,595 -120,000 464 56.5978 14,162,042,320 2009-11-30
1044 2009-11-26 8,015,524,595 -6,000 464 56.5986 14,162,042,320 2009-10-31
1045 2009-11-24 8,015,530,595 200,000 463 56.5987 14,162,042,320 2009-10-31
1046 2009-11-23 8,015,330,595 26,000 463 56.5973 14,162,042,320 2009-10-31
1047 2009-11-18 8,015,304,595 60,000 463 56.5971 14,162,042,320 2009-10-31
1048 2009-11-17 8,015,244,595 30,000 463 56.5967 14,162,042,320 2009-10-31
1049 2009-11-13 8,015,214,595 5,000 463 56.5965 14,162,042,320 2009-10-31
1050 2009-11-12 8,015,209,595 2,000 463 56.5964 14,162,042,320 2009-10-31
1051 2009-11-05 8,015,207,595 5,000 462 56.5964 14,162,042,320 2009-10-31
1052 2009-10-29 8,015,202,595 38,000 461 56.5964 14,162,042,320 2009-09-30
1053 2009-10-23 8,015,164,595 200,000 460 56.5961 14,162,042,320 2009-09-30
1054 2009-10-22 8,014,964,595 42,000 462 56.5947 14,162,042,320 2009-09-30
1055 2009-10-16 8,014,922,595 12,000 459 56.5944 14,162,042,320 2009-09-30
1056 2009-10-12 8,014,910,595 1,000,000 459 56.5943 14,162,042,320 2009-09-30
1057 2009-10-08 8,013,910,595 -168,000 458 56.5873 14,162,042,320 2009-09-30
1058 2009-09-28 8,014,078,595 4,000 456 56.5884 14,162,042,320 2009-08-31
1059 2009-09-18 8,014,074,595 400,000 455 56.5884 14,162,042,320 2009-08-31
1060 2009-09-17 8,013,674,595 10,000 454 56.5856 14,162,042,320 2009-08-31
1061 2009-09-08 8,013,664,595 5,600 452 56.5855 14,162,042,320 2009-08-31
1062 2009-08-26 8,013,658,995 -2,000 450 56.5855 14,162,042,320 2009-07-31
1063 2009-08-25 8,013,660,995 -200,000 450 56.5855 14,162,042,320 2009-07-31
1064 2009-08-18 8,013,860,995 20,000 451 56.5869 14,162,042,320 2009-07-31
1065 2009-08-07 8,013,840,995 10,000 450 56.5868 14,162,042,320 2009-07-31
1066 2009-08-06 8,013,830,995 20,000 449 56.5867 14,162,042,320 2009-07-31
1067 2009-08-05 8,013,810,995 20,000 449 56.5865 14,162,042,320 2009-07-31
1068 2009-08-04 8,013,790,995 10,000 450 56.5864 14,162,042,320 2009-07-31
1069 2009-07-17 8,013,780,995 20,000 454 56.5863 14,162,042,320 2009-06-30
1070 2009-07-10 8,013,760,995 15,000 454 56.5862 14,162,042,320 2009-06-30
1071 2009-07-07 8,013,745,995 52,000 454 56.5861 14,162,042,320 2009-06-30
1072 2009-07-03 8,013,693,995 3,200 453 56.5857 14,162,042,320 2009-06-30
1073 2009-06-23 8,013,690,795 -30,000 453 56.5857 14,162,042,320 2009-05-31
1074 2009-06-18 8,013,720,795 4,000 453 56.5859 14,162,042,320 2009-05-31
1075 2009-06-17 8,013,716,795 20,125 453 56.5859 14,162,042,320 2009-05-31
1076 2009-06-16 8,013,696,670 14,000 452 56.5857 14,162,042,320 2009-05-31
1077 2009-06-01 8,013,682,670 26,250 450 56.5856 14,162,042,320 2009-05-31
1078 2009-05-14 8,013,656,420 130,000 451 56.5855 14,162,042,320 2009-04-30
1079 2009-04-28 8,013,526,420 -1 452 56.5845 14,162,042,320 2009-03-31
1080 2009-04-20 8,013,526,421 -300,000 452 56.5845 14,162,042,320 2009-03-31
1081 2009-04-03 8,013,826,421 20,000 455 56.5867 14,162,042,320 2009-03-31
1082 2009-03-24 8,013,806,421 -19,000 453 56.5865 14,162,042,320 2009-02-28
1083 2009-03-12 8,013,825,421 1,626 454 56.5867 14,162,042,320 2009-02-28
1084 2009-03-04 8,013,823,795 400,000 454 56.5866 14,162,042,320 2009-02-28
1085 2009-03-03 8,013,423,795 -20,000 455 56.5838 14,162,042,320 2009-02-28
1086 2009-02-26 8,013,443,795 -100,000 457 56.5840 14,162,042,320 2009-01-31
1087 2009-02-24 8,013,543,795 -200,000 460 56.5847 14,162,042,320 2009-01-31
1088 2009-02-20 8,013,743,795 -100,000 459 56.5861 14,162,042,320 2009-01-31
1089 2009-02-16 8,013,843,795 2,000 453 56.5868 14,162,042,320 2009-01-31
1090 2009-02-13 8,013,841,795 500,000 452 56.5868 14,162,042,320 2009-01-31
1091 2009-02-11 8,013,341,795 3,000 456 56.5832 14,162,042,320 2009-01-31
1092 2009-02-06 8,013,338,795 -400,000 455 56.5832 14,162,042,320 2009-01-31
1093 2009-02-04 8,013,738,795 20,000 459 56.5860 14,162,042,320 2009-01-31
1094 2009-02-03 8,013,718,795 -200,000 460 56.5859 14,162,042,320 2009-01-31
1095 2009-01-30 8,013,918,795 37,950,000 461 56.5873 14,162,042,320 2008-12-31
1096 2009-01-22 7,975,968,795 10,000,000 462 56.3193 14,162,042,320 2008-12-31
1097 2009-01-20 7,965,968,795 -9,810,000 459 56.2487 14,162,042,320 2008-12-31
1098 2009-01-16 7,975,778,795 700,000 457 56.3180 14,162,042,320 2008-12-31
1099 2009-01-15 7,975,078,795 40,000 464 56.3131 14,162,042,320 2008-12-31
1100 2009-01-13 7,975,038,795 -500,000 462 56.3128 14,162,042,320 2008-12-31
1101 2009-01-09 7,975,538,795 48,466 462 56.3163 14,162,042,320 2008-12-31
1102 2009-01-07 7,975,490,329 20,000 463 56.3160 14,162,042,320 2008-12-31
1103 2009-01-02 7,975,470,329 78,800 465 56.3158 14,162,042,320 2008-12-31
1104 2008-12-29 7,975,391,529 50,000 460 56.3153 14,162,042,320 2008-11-30
1105 2008-12-10 7,975,341,529 -6,000 462 56.3149 14,162,042,320 2008-11-30
1106 2008-11-26 7,975,347,529 -10,000 461 56.3150 14,162,042,320 2008-10-31
1107 2008-11-24 7,975,357,529 10,000 461 56.3150 14,162,042,320 2008-10-31
1108 2008-11-17 7,975,347,529 -2,200,000 461 56.3150 14,162,042,320 2008-10-31
1109 2008-11-05 7,977,547,529 149,046,066 462 56.3305 14,162,042,320 2008-10-31
1110 2008-10-29 7,828,501,463 759,475,200 463 55.2781 14,162,042,320 2008-09-30
1111 2008-10-28 7,069,026,263 3,200 463 49.9153 14,162,042,320 2008-09-30
1112 2008-10-27 7,069,023,063 -3,000 463 49.9153 14,162,042,320 2008-09-30
1113 2008-10-22 7,069,026,063 -46,600 462 49.9153 14,162,042,320 2008-09-30
1114 2008-10-14 7,069,072,663 -7,000 461 49.9156 14,162,042,320 2008-09-30
1115 2008-10-10 7,069,079,663 -15,000 461 49.9157 14,162,042,320 2008-09-30
1116 2008-10-06 7,069,094,663 2,000 461 49.9158 14,162,042,320 2008-09-30
1117 2008-10-02 7,069,092,663 -8,600 459 49.9158 14,162,042,320 2008-09-30
1118 2008-09-30 7,069,101,263 -20,000 460 49.9158 14,162,042,320 2008-09-30
1119 2008-09-24 7,069,121,263 17,000 460 49.9160 14,162,042,320 2008-08-31
1120 2008-09-23 7,069,104,263 -60,000 461 49.9159 14,162,042,320 2008-08-31
1121 2008-09-18 7,069,164,263 -10,000 458 49.9163 14,162,042,320 2008-08-31
1122 2008-08-26 7,069,174,263 -100,000 457 49.9163 14,162,042,320 2008-07-31
1123 2008-08-25 7,069,274,263 -201,000 457 49.9171 14,162,042,320 2008-07-31
1124 2008-08-13 7,069,475,263 2,000 457 49.9185 14,162,042,320 2008-07-31
1125 2008-08-04 7,069,473,263 5,118 458 49.9185 14,162,042,320 2008-07-31
1126 2008-07-11 7,069,468,145 10,000 456 49.9184 14,162,042,320 2008-06-30
1127 2008-07-09 7,069,458,145 -100,000 456 49.9184 14,162,042,320 2008-06-30
1128 2008-06-26 7,069,558,145 -17,915 452 49.9191 14,162,042,320 2008-05-31
1129 2008-06-13 7,069,576,060 -10,000 451 49.9192 14,162,042,320 2008-05-31
1130 2008-06-11 7,069,586,060 2,200 450 49.9193 14,162,042,320 2008-05-31
1131 2008-05-26 7,069,583,860 20,000 452 49.9192 14,162,042,320 2008-04-30
1132 2008-05-19 7,069,563,860 10,000 454 49.9191 14,162,042,320 2008-04-30
1133 2008-05-15 7,069,553,860 17,000 453 49.9190 14,162,042,320 2008-04-30
1134 2008-05-08 7,069,536,860 -20,000 453 49.9189 14,162,042,320 2008-04-30
1135 2008-05-07 7,069,556,860 10,000 453 49.9190 14,162,042,320 2008-04-30
1136 2008-05-06 7,069,546,860 20,000 453 49.9190 14,162,042,320 2008-04-30
1137 2008-05-02 7,069,526,860 2,000 454 49.9188 14,162,042,320 2008-04-30
1138 2008-04-22 7,069,524,860 -300,000 449 49.9188 14,162,042,320 2008-03-31
1139 2008-04-21 7,069,824,860 -1,000,000 449 49.9209 14,162,042,320 2008-03-31
1140 2008-04-11 7,070,824,860 360,000 451 49.9280 14,162,042,320 2008-03-31
1141 2008-04-08 7,070,464,860 20,000 450 49.9255 14,162,042,320 2008-03-31
1142 2008-04-03 7,070,444,860 -1,498,000 451 49.9253 14,162,042,320 2008-03-31
1143 2008-03-31 7,071,942,860 -20,000 448 49.9359 14,162,042,320 2008-03-31
1144 2008-03-26 7,071,962,860 -5,000 450 49.9360 14,162,042,320 2008-02-29
1145 2008-03-25 7,071,967,860 60,000 450 49.9361 14,162,042,320 2008-02-29
1146 2008-03-19 7,071,907,860 1,600 449 49.9356 14,162,042,320 2008-02-29
1147 2008-03-14 7,071,906,260 6,000 447 49.9356 14,162,042,320 2008-02-29
1148 2008-03-10 7,071,900,260 -50,000 452 49.9356 14,162,042,320 2008-02-29
1149 2008-03-06 7,071,950,260 1,500 451 49.9359 14,162,042,320 2008-02-29
1150 2008-02-28 7,071,948,760 70,000 448 49.9359 14,162,042,320 2008-01-31
1151 2008-02-27 7,071,878,760 105,000 448 49.9354 14,162,042,320 2008-01-31
1152 2008-02-22 7,071,773,760 -70,000 448 49.9347 14,162,042,320 2008-01-31
1153 2008-02-21 7,071,843,760 -60,000 448 49.9352 14,162,042,320 2008-01-31
1154 2008-02-15 7,071,903,760 3,200 446 49.9356 14,162,042,320 2008-01-31
1155 2008-02-14 7,071,900,560 40,000 446 49.9356 14,162,042,320 2008-01-31
1156 2008-02-01 7,071,860,560 -17,000 445 49.9353 14,162,042,320 2008-01-31
1157 2008-01-30 7,071,877,560 8,000 445 49.9354 14,162,042,320 2007-12-31
1158 2008-01-18 7,071,869,560 3,200 445 49.9354 14,162,042,320 2007-12-31
1159 2008-01-16 7,071,866,360 20,000 444 49.9354 14,162,042,320 2007-12-31
1160 2008-01-14 7,071,846,360 530,906,335 444 49.9352 14,162,042,320 2007-12-31
1161 2008-01-10 6,540,940,025 11,200 444 46.1864 14,162,042,320 2007-12-31
1162 2008-01-09 6,540,928,825 10,000 444 46.1863 14,162,042,320 2007-12-31
1163 2008-01-07 6,540,918,825 5,631 444 46.1863 14,162,042,320 2007-12-31
1164 2008-01-03 6,540,913,194 4,000 444 46.1862 14,162,042,320 2007-12-31
1165 2007-12-28 6,540,909,194 3,200 444 46.1862 14,162,042,320 2007-11-30
1166 2007-12-27 6,540,905,994 -10,000 444 46.1862 14,162,042,320 2007-11-30
1167 2007-12-20 6,540,915,994 -20,000 445 46.1862 14,162,042,320 2007-11-30
1168 2007-12-19 6,540,935,994 -800,000 445 46.1864 14,162,042,320 2007-11-30
1169 2007-12-06 6,541,735,994 172,000 444 46.1920 14,162,042,320 2007-11-30
1170 2007-12-04 6,541,563,994 20,000 443 46.1908 14,162,042,320 2007-11-30
1171 2007-11-30 6,541,543,994 4,552 442 46.1907 14,162,042,320 2007-11-30
1172 2007-11-29 6,541,539,442 700 442 46.1907 14,162,042,320 2007-10-31
1173 2007-11-21 6,541,538,742 10,000 441 46.1906 14,162,042,320 2007-10-31
1174 2007-11-16 6,541,528,742 -680,000 442 46.1906 14,162,042,320 2007-10-31
1175 2007-11-15 6,542,208,742 4,000 441 46.1954 14,162,042,320 2007-10-31
1176 2007-11-14 6,542,204,742 -6,000 441 46.1953 14,162,042,320 2007-10-31
1177 2007-11-13 6,542,210,742 -95,200 441 46.1954 14,162,042,320 2007-10-31
1178 2007-11-12 6,542,305,942 19,748 440 46.1961 14,162,042,320 2007-10-31
1179 2007-11-08 6,542,286,194 77,000 442 46.1959 14,162,042,320 2007-10-31
1180 2007-11-02 6,542,209,194 -40,000 442 46.1954 14,162,042,320 2007-10-31
1181 2007-11-01 6,542,249,194 10,000 442 46.1957 14,162,042,320 2007-10-31
1182 2007-10-31 6,542,239,194 64,000 441 46.1956 14,162,042,320 2007-10-31
1183 2007-10-30 6,542,175,194 100,400 441 46.1951 14,162,042,320 2007-09-30
1184 2007-10-29 6,542,074,794 -2,000 441 46.1944 14,162,042,320 2007-09-30
1185 2007-10-26 6,542,076,794 -96,000 441 46.1944 14,162,042,320 2007-09-30
1186 2007-10-24 6,542,172,794 2,000 442 46.1951 14,162,042,320 2007-09-30
1187 2007-10-22 6,542,170,794 20,000 441 46.1951 14,162,042,320 2007-09-30
1188 2007-10-18 6,542,150,794 13,000 441 46.1950 14,162,042,320 2007-09-30
1189 2007-10-17 6,542,137,794 4,000 439 46.1949 14,162,042,320 2007-09-30
1190 2007-10-12 6,542,133,794 -20,000 437 46.1948 14,162,042,320 2007-09-30
1191 2007-10-11 6,542,153,794 1,000 437 46.1950 14,162,042,320 2007-09-30
1192 2007-10-10 6,542,152,794 28,000 438 46.1950 14,162,042,320 2007-09-30
1193 2007-10-08 6,542,124,794 10,000 439 46.1948 14,162,042,320 2007-09-30
1194 2007-10-05 6,542,114,794 8,000 440 46.1947 14,162,042,320 2007-09-30
1195 2007-10-04 6,542,106,794 144,000 438 46.1947 14,162,042,320 2007-09-30
1196 2007-10-03 6,541,962,794 32,000 438 46.1936 14,162,042,320 2007-09-30
1197 2007-09-27 6,541,930,794 40,000 443 46.1934 14,162,042,320 2007-08-31
1198 2007-09-21 6,541,890,794 -670,000 443 46.1931 14,162,042,320 2007-08-31
1199 2007-09-20 6,542,560,794 45,000 443 46.1979 14,162,042,320 2007-08-31
1200 2007-09-18 6,542,515,794 20,000 444 46.1975 14,162,042,320 2007-08-31
1201 2007-09-17 6,542,495,794 -20,000 442 46.1974 14,162,042,320 2007-08-31
1202 2007-09-14 6,542,515,794 13,739 441 46.1975 14,162,042,320 2007-08-31
1203 2007-09-12 6,542,502,055 220,000 440 46.1974 14,162,042,320 2007-08-31
1204 2007-09-10 6,542,282,055 -80,000 437 46.1959 14,162,042,320 2007-08-31
1205 2007-09-05 6,542,362,055 41,000 439 46.1965 14,162,042,320 2007-08-31
1206 2007-09-03 6,542,321,055 -52,000 438 46.1962 14,162,042,320 2007-08-31
1207 2007-08-30 6,542,373,055 5,200 438 46.1965 14,162,042,320 2007-07-31
1208 2007-08-29 6,542,367,855 -50,000 438 46.1965 14,162,042,320 2007-07-31
1209 2007-08-28 6,542,417,855 20,000 437 46.1969 14,162,042,320 2007-07-31
1210 2007-08-23 6,542,397,855 100,000 436 46.1967 14,162,042,320 2007-07-31
1211 2007-08-22 6,542,297,855 8,000 434 46.1960 14,162,042,320 2007-07-31
1212 2007-08-21 6,542,289,855 -40,000 433 46.1959 14,162,042,320 2007-07-31
1213 2007-08-20 6,542,329,855 -100,000 430 46.1962 14,162,042,320 2007-07-31
1214 2007-08-16 6,542,429,855 4,000 427 46.1969 14,162,042,320 2007-07-31
1215 2007-08-09 6,542,425,855 12,000 427 46.1969 14,162,042,320 2007-07-31
1216 2007-08-08 6,542,413,855 -40,000 424 46.1968 14,162,042,320 2007-07-31
1217 2007-08-07 6,542,453,855 2,000 424 46.1971 14,162,042,320 2007-07-31
1218 2007-08-03 6,542,451,855 5,000 427 46.1971 14,162,042,320 2007-07-31
1219 2007-08-02 6,542,446,855 4,000 428 46.1971 14,162,042,320 2007-07-31
1220 2007-07-30 6,542,442,855 22,000 427 46.1970 14,162,042,320 2007-06-30
1221 2007-07-25 6,542,420,855 5,600 426 46.1969 14,162,042,320 2007-06-30
1222 2007-07-24 6,542,415,255 -10,000 427 46.1968 14,162,042,320 2007-06-30
1223 2007-07-20 6,542,425,255 80,000 428 46.1969 14,162,042,320 2007-06-30
1224 2007-07-18 6,542,345,255 -6,496 426 46.1963 14,162,042,320 2007-06-30
1225 2007-07-16 6,542,351,751 -80,000 428 46.1964 14,162,042,320 2007-06-30
1226 2007-07-13 6,542,431,751 75,200 423 46.1970 14,162,042,320 2007-06-30
1227 2007-07-12 6,542,356,551 10,000 424 46.1964 14,162,042,320 2007-06-30
1228 2007-07-11 6,542,346,551 6,000 424 46.1963 14,162,042,320 2007-06-30
1229 2007-07-10 6,542,340,551 30,000 424 46.1963 14,162,042,320 2007-06-30
1230 2007-07-06 6,542,310,551 -50,000 424 46.1961 14,162,042,320 2007-06-30
1231 2007-06-29 6,542,360,551 574,104,604 423 46.1964 14,162,042,320 2007-05-31
1232 2007-06-27 5,968,255,947 8,000 424 42.1426 14,162,042,320 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top