LAI SUN DEVELOPMENT COMPANY LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00488	1988-03-11			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	359,356,094	10,111	24.7264	1,453,328,830	2025-06-30
2	2025-08-28	359,345,983	0	24.7257	1,453,328,830	2025-06-30
3	2025-08-27	359,345,983	105,185,152	24.7257	1,453,328,830	2025-06-30
4	2025-08-26	254,160,831	-2,538	17.4882	1,453,328,830	2025-06-30
5	2025-08-25	254,163,369	-4,200	17.4884	1,453,328,830	2025-06-30
6	2025-08-22	254,167,569	1,500	17.4886	1,453,328,830	2025-06-30
7	2025-08-21	254,166,069	-118,125	17.4885	1,453,328,830	2025-06-30
8	2025-08-20	254,284,194	1,200	17.4967	1,453,328,830	2025-06-30
9	2025-08-19	254,282,994	2,180	17.4966	1,453,328,830	2025-06-30
10	2025-08-18	254,280,814	-30,000	17.4964	1,453,328,830	2025-06-30
11	2025-08-15	254,310,814	1,500	17.4985	1,453,328,830	2025-06-30
12	2025-08-14	254,309,314	300	17.4984	1,453,328,830	2025-06-30
13	2025-08-13	254,309,014	0	17.4984	1,453,328,830	2025-06-30
14	2025-08-12	254,309,014	3,000	17.4984	1,453,328,830	2025-06-30
15	2025-08-11	254,306,014	-123,900	17.4982	1,453,328,830	2025-06-30
16	2025-08-08	254,429,914	-37,200	17.5067	1,453,328,830	2025-06-30
17	2025-08-07	254,467,114	0	17.5093	1,453,328,830	2025-06-30
18	2025-08-06	254,467,114	-456,800	17.5093	1,453,328,830	2025-06-30
19	2025-08-05	254,923,914	-79,800	17.5407	1,453,328,830	2025-06-30
20	2025-08-04	255,003,714	-37,200	17.5462	1,453,328,830	2025-06-30
21	2025-08-01	255,040,914	8,976	17.5487	1,453,328,830	2025-06-30
22	2025-07-31	255,031,938	-93,300	17.5481	1,453,328,830	2025-06-30
23	2025-07-30	255,125,238	-1,200	17.5545	1,453,328,830	2025-06-30
24	2025-07-29	255,126,438	-11,700	17.5546	1,453,328,830	2025-06-30
25	2025-07-28	255,138,138	-63,300	17.5554	1,453,328,830	2025-06-30
26	2025-07-25	255,201,438	-23,625	17.5598	1,453,328,830	2025-06-30
27	2025-07-24	255,225,063	0	17.5614	1,453,328,830	2025-06-30
28	2025-07-23	255,225,063	-36,000	17.5614	1,453,328,830	2025-06-30
29	2025-07-22	255,261,063	-37,466	17.5639	1,453,328,830	2025-06-30
30	2025-07-21	255,298,529	-7,440	17.5665	1,453,328,830	2025-06-30
31	2025-07-18	255,305,969	17,998	17.5670	1,453,328,830	2025-06-30
32	2025-07-17	255,287,971	-20,147	17.5657	1,453,328,830	2025-06-30
33	2025-07-16	255,308,118	-83,400	17.5671	1,453,328,830	2025-06-30
34	2025-07-15	255,391,518	4,100	17.5729	1,453,328,830	2025-06-30
35	2025-07-14	255,387,418	-329,700	17.5726	1,453,328,830	2025-06-30
36	2025-07-11	255,717,118	-464,400	17.5953	1,453,328,830	2025-06-30
37	2025-07-10	256,181,518	0	17.6272	1,453,328,830	2025-06-30
38	2025-07-09	256,181,518	12,000	17.6272	1,453,328,830	2025-06-30
39	2025-07-08	256,169,518	-20,700	17.6264	1,453,328,830	2025-06-30
40	2025-07-07	256,190,218	-2,000	17.6278	1,453,328,830	2025-06-30
41	2025-07-04	256,192,218	0	17.6280	1,453,328,830	2025-06-30
42	2025-07-03	256,192,218	0	17.6280	1,453,328,830	2025-06-30
43	2025-07-02	256,192,218	0	17.6280	1,453,328,830	2025-06-30
44	2025-06-30	256,192,218	0	17.6280	1,453,328,830	2025-06-30
45	2025-06-27	256,192,218	-180	17.6280	1,453,328,830	2025-05-31
46	2025-06-26	256,192,398	-72,900	17.6280	1,453,328,830	2025-05-31
47	2025-06-25	256,265,298	0	17.6330	1,453,328,830	2025-05-31
48	2025-06-24	256,265,298	15,000	17.6330	1,453,328,830	2025-05-31
49	2025-06-23	256,250,298	0	17.6320	1,453,328,830	2025-05-31
50	2025-06-20	256,250,298	0	17.6320	1,453,328,830	2025-05-31
51	2025-06-19	256,250,298	1,800	17.6320	1,453,328,830	2025-05-31
52	2025-06-18	256,248,498	2,400	17.6318	1,453,328,830	2025-05-31
53	2025-06-17	256,246,098	-84,797	17.6317	1,453,328,830	2025-05-31
54	2025-06-16	256,330,895	0	17.6375	1,453,328,830	2025-05-31
55	2025-06-13	256,330,895	-17,300	17.6375	1,453,328,830	2025-05-31
56	2025-06-12	256,348,195	0	17.6387	1,453,328,830	2025-05-31
57	2025-06-11	256,348,195	15,300	17.6387	1,453,328,830	2025-05-31
58	2025-06-10	256,332,895	-1,350	17.6376	1,453,328,830	2025-05-31
59	2025-06-09	256,334,245	0	17.6377	1,453,328,830	2025-05-31
60	2025-06-06	256,334,245	-1,520	17.6377	1,453,328,830	2025-05-31
61	2025-06-05	256,335,765	33,000	17.6378	1,453,328,830	2025-05-31
62	2025-06-04	256,302,765	40,500	17.6356	1,453,328,830	2025-05-31
63	2025-06-03	256,262,265	0	17.6328	1,453,328,830	2025-05-31
64	2025-06-02	256,262,265	-30,499	17.6328	1,453,328,830	2025-05-31
65	2025-05-30	256,292,764	0	17.6349	1,453,328,830	2025-04-30
66	2025-05-29	256,292,764	0	17.6349	1,453,328,830	2025-04-30
67	2025-05-28	256,292,764	0	17.6349	1,453,328,830	2025-04-30
68	2025-05-27	256,292,764	0	17.6349	1,453,328,830	2025-04-30
69	2025-05-26	256,292,764	-320	17.6349	1,453,328,830	2025-04-30
70	2025-05-23	256,293,084	-6,900	17.6349	1,453,328,830	2025-04-30
71	2025-05-22	256,299,984	-177,600	17.6354	1,453,328,830	2025-04-30
72	2025-05-21	256,477,584	-300	17.6476	1,453,328,830	2025-04-30
73	2025-05-20	256,477,884	-16,050	17.6476	1,453,328,830	2025-04-30
74	2025-05-19	256,493,934	11,253	17.6487	1,453,328,830	2025-04-30
75	2025-05-16	256,482,681	-193,200	17.6479	1,453,328,830	2025-04-30
76	2025-05-15	256,675,881	-300	17.6612	1,453,328,830	2025-04-30
77	2025-05-14	256,676,181	-10,620	17.6613	1,453,328,830	2025-04-30
78	2025-05-13	256,686,801	0	17.6620	1,453,328,830	2025-04-30
79	2025-05-12	256,686,801	-69,600	17.6620	1,453,328,830	2025-04-30
80	2025-05-09	256,756,401	241,903	17.6668	1,453,328,830	2025-04-30
81	2025-05-08	256,514,498	-348,100	17.6501	1,453,328,830	2025-04-30
82	2025-05-07	256,862,598	-40,200	17.6741	1,453,328,830	2025-04-30
83	2025-05-06	256,902,798	-15,000	17.6769	1,453,328,830	2025-04-30
84	2025-05-02	256,917,798	0	17.6779	1,453,328,830	2025-04-30
85	2025-04-30	256,917,798	-18,000	17.6779	1,453,328,830	2025-04-30
86	2025-04-29	256,935,798	3,300	17.6791	1,453,328,830	2025-03-31
87	2025-04-28	256,932,498	0	17.6789	1,453,328,830	2025-03-31
88	2025-04-25	256,932,498	47,100	17.6789	1,453,328,830	2025-03-31
89	2025-04-24	256,885,398	9,600	17.6757	1,453,328,830	2025-03-31
90	2025-04-23	256,875,798	8,260	17.6750	1,453,328,830	2025-03-31
91	2025-04-22	256,867,538	0	17.6744	1,453,328,830	2025-03-31
92	2025-04-17	256,867,538	35,100	17.6744	1,453,328,830	2025-03-31
93	2025-04-16	256,832,438	-317,700	17.6720	1,453,328,830	2025-03-31
94	2025-04-15	257,150,138	21,300	17.6939	1,453,328,830	2025-03-31
95	2025-04-14	257,128,838	-47,100	17.6924	1,453,328,830	2025-03-31
96	2025-04-11	257,175,938	62,100	17.6956	1,453,328,830	2025-03-31
97	2025-04-10	257,113,838	129,600	17.6914	1,453,328,830	2025-03-31
98	2025-04-09	256,984,238	60,600	17.6825	1,453,328,830	2025-03-31
99	2025-04-08	256,923,638	0	17.6783	1,453,328,830	2025-03-31
100	2025-04-07	256,923,638	0	17.6783	1,453,328,830	2025-03-31
101	2025-04-03	256,923,638	-90,900	17.6783	1,453,328,830	2025-03-31
102	2025-04-02	257,014,538	10,500	17.6845	1,453,328,830	2025-03-31
103	2025-04-01	257,004,038	-107,490	17.6838	1,453,328,830	2025-03-31
104	2025-03-31	257,111,528	-120,800	17.6912	1,453,328,830	2025-03-31
105	2025-03-28	257,232,328	-6,180	17.6995	1,453,328,830	2025-02-28
106	2025-03-27	257,238,508	22,200	17.7000	1,453,328,830	2025-02-28
107	2025-03-26	257,216,308	-99,120	17.6984	1,453,328,830	2025-02-28
108	2025-03-25	257,315,428	0	17.7052	1,453,328,830	2025-02-28
109	2025-03-24	257,315,428	3,300	17.7052	1,453,328,830	2025-02-28
110	2025-03-21	257,312,128	0	17.7050	1,453,328,830	2025-02-28
111	2025-03-20	257,312,128	20,100	17.7050	1,453,328,830	2025-02-28
112	2025-03-19	257,292,028	18,900	17.7036	1,453,328,830	2025-02-28
113	2025-03-18	257,273,128	-68,111	17.7023	1,453,328,830	2025-02-28
114	2025-03-17	257,341,239	-100	17.7070	1,453,328,830	2025-02-28
115	2025-03-14	257,341,339	-55,111	17.7070	1,453,328,830	2025-02-28
116	2025-03-13	257,396,450	300	17.7108	1,453,328,830	2025-02-28
117	2025-03-12	257,396,150	10,200	17.7108	1,453,328,830	2025-02-28
118	2025-03-11	257,385,950	-300	17.7101	1,453,328,830	2025-02-28
119	2025-03-10	257,386,250	-300	17.7101	1,453,328,830	2025-02-28
120	2025-03-07	257,386,550	0	17.7101	1,453,328,830	2025-02-28
121	2025-03-06	257,386,550	-100,000	17.7101	1,453,328,830	2025-02-28
122	2025-03-05	257,486,550	-9,520	17.7170	1,453,328,830	2025-02-28
123	2025-03-04	257,496,070	-1,060	17.7177	1,453,328,830	2025-02-28
124	2025-03-03	257,497,130	-100	17.7177	1,453,328,830	2025-02-28
125	2025-02-28	257,497,230	299	17.7178	1,453,328,830	2025-02-28
126	2025-02-27	257,496,931	0	17.7177	1,453,328,830	2025-01-31
127	2025-02-26	257,496,931	99,300	17.7177	1,453,328,830	2025-01-31
128	2025-02-25	257,397,631	10,200	17.7109	1,453,328,830	2025-01-31
129	2025-02-24	257,387,431	-3,819	17.7102	1,453,328,830	2025-01-31
130	2025-02-21	257,391,250	4,200	17.7105	1,453,328,830	2025-01-31
131	2025-02-20	257,387,050	-4,000	17.7102	1,453,328,830	2025-01-31
132	2025-02-19	257,391,050	0	17.7104	1,453,328,830	2025-01-31
133	2025-02-18	257,391,050	0	17.7104	1,453,328,830	2025-01-31
134	2025-02-17	257,391,050	5,400	17.7104	1,453,328,830	2025-01-31
135	2025-02-14	257,385,650	-8,558	17.7101	1,453,328,830	2025-01-31
136	2025-02-13	257,394,208	9,000	17.7107	1,453,328,830	2025-01-31
137	2025-02-12	257,385,208	0	17.7100	1,453,328,830	2025-01-31
138	2025-02-11	257,385,208	0	17.7100	1,453,328,830	2025-01-31
139	2025-02-10	257,385,208	-300	17.7100	1,453,328,830	2025-01-31
140	2025-02-07	257,385,508	33,900	17.7101	1,453,328,830	2025-01-31
141	2025-02-06	257,351,608	-5,167	17.7077	1,453,328,830	2025-01-31
142	2025-02-05	257,356,775	0	17.7081	1,453,328,830	2025-01-31
143	2025-02-04	257,356,775	100	17.7081	1,453,328,830	2025-01-31
144	2025-02-03	257,356,675	0	17.7081	1,453,328,830	2025-01-31
145	2025-01-28	257,356,675	0	17.7081	1,453,328,830	2024-12-31
146	2025-01-27	257,356,675	-300	17.7081	1,453,328,830	2024-12-31
147	2025-01-24	257,356,975	-1,300	17.7081	1,453,328,830	2024-12-31
148	2025-01-23	257,358,275	-1,500	17.7082	1,453,328,830	2024-12-31
149	2025-01-22	257,359,775	0	17.7083	1,453,328,830	2024-12-31
150	2025-01-21	257,359,775	-300	17.7083	1,453,328,830	2024-12-31
151	2025-01-20	257,360,075	-300	17.7083	1,453,328,830	2024-12-31
152	2025-01-17	257,360,375	0	17.7083	1,453,328,830	2024-12-31
153	2025-01-16	257,360,375	0	17.7083	1,453,328,830	2024-12-31
154	2025-01-15	257,360,375	0	17.7083	1,453,328,830	2024-12-31
155	2025-01-14	257,360,375	0	17.7083	1,453,328,830	2024-12-31
156	2025-01-13	257,360,375	49,650	17.7083	1,453,328,830	2024-12-31
157	2025-01-10	257,310,725	0	17.7049	1,453,328,830	2024-12-31
158	2025-01-09	257,310,725	16	17.7049	1,453,328,830	2024-12-31
159	2025-01-08	257,310,709	16,400	17.7049	1,453,328,830	2024-12-31
160	2025-01-07	257,294,309	262,849	17.7038	1,453,328,830	2024-12-31
161	2025-01-06	257,031,460	20,100	17.6857	1,453,328,830	2024-12-31
162	2025-01-03	257,011,360	14,800	17.6843	1,453,328,830	2024-12-31
163	2025-01-02	256,996,560	18,000	17.6833	1,453,328,830	2024-12-31
164	2024-12-31	256,978,560	0	17.6821	1,453,328,830	2024-12-31
165	2024-12-30	256,978,560	-300	17.6821	1,453,328,830	2024-11-30
166	2024-12-27	256,978,860	2,700	17.6821	1,453,328,830	2024-11-30
167	2024-12-24	256,976,160	0	17.6819	1,453,328,830	2024-11-30
168	2024-12-23	256,976,160	0	17.6819	1,453,328,830	2024-11-30
169	2024-12-20	256,976,160	0	17.6819	1,453,328,830	2024-11-30
170	2024-12-19	256,976,160	0	17.6819	1,453,328,830	2024-11-30
171	2024-12-18	256,976,160	0	17.6819	1,453,328,830	2024-11-30
172	2024-12-17	256,976,160	0	17.6819	1,453,328,830	2024-11-30
173	2024-12-16	256,976,160	0	17.6819	1,453,328,830	2024-11-30
174	2024-12-13	256,976,160	300	17.6819	1,453,328,830	2024-11-30
175	2024-12-12	256,975,860	9,000	17.6819	1,453,328,830	2024-11-30
176	2024-12-11	256,966,860	-600	17.6813	1,453,328,830	2024-11-30
177	2024-12-10	256,967,460	-9,900	17.6813	1,453,328,830	2024-11-30
178	2024-12-09	256,977,360	-4,200	17.6820	1,453,328,830	2024-11-30
179	2024-12-06	256,981,560	0	17.6823	1,453,328,830	2024-11-30
180	2024-12-05	256,981,560	0	17.6823	1,453,328,830	2024-11-30
181	2024-12-04	256,981,560	1,080	17.6823	1,453,328,830	2024-11-30
182	2024-12-03	256,980,480	0	17.6822	1,453,328,830	2024-11-30
183	2024-12-02	256,980,480	-12,000	17.6822	1,453,328,830	2024-11-30
184	2024-11-29	256,992,480	300	17.6830	1,453,328,830	2024-10-31
185	2024-11-28	256,992,180	0	17.6830	1,453,328,830	2024-10-31
186	2024-11-27	256,992,180	-12,400	17.6830	1,453,328,830	2024-10-31
187	2024-11-26	257,004,580	50,000	17.6839	1,453,328,830	2024-10-31
188	2024-11-25	256,954,580	0	17.6804	1,453,328,830	2024-10-31
189	2024-11-22	256,954,580	-6,650	17.6804	1,453,328,830	2024-10-31
190	2024-11-21	256,961,230	-1,800	17.6809	1,453,328,830	2024-10-31
191	2024-11-20	256,963,030	0	17.6810	1,453,328,830	2024-10-31
192	2024-11-19	256,963,030	-4,800	17.6810	1,453,328,830	2024-10-31
193	2024-11-18	256,967,830	5,454	17.6813	1,453,328,830	2024-10-31
194	2024-11-15	256,962,376	0	17.6810	1,453,328,830	2024-10-31
195	2024-11-14	256,962,376	17,100	17.6810	1,453,328,830	2024-10-31
196	2024-11-13	256,945,276	400	17.6798	1,453,328,830	2024-10-31
197	2024-11-12	256,944,876	108	17.6797	1,453,328,830	2024-10-31
198	2024-11-11	256,944,768	69,300	17.6797	1,453,328,830	2024-10-31
199	2024-11-08	256,875,468	300	17.6750	1,453,328,830	2024-10-31
200	2024-11-07	256,875,168	-5,000	17.6750	1,453,328,830	2024-10-31
201	2024-11-06	256,880,168	0	17.6753	1,453,328,830	2024-10-31
202	2024-11-05	256,880,168	0	17.6753	1,453,328,830	2024-10-31
203	2024-11-04	256,880,168	24,600	17.6753	1,453,328,830	2024-10-31
204	2024-11-01	256,855,568	-3,600	17.6736	1,453,328,830	2024-10-31
205	2024-10-31	256,859,168	37,800	17.6739	1,453,328,830	2024-10-31
206	2024-10-30	256,821,368	3,600	17.6712	1,453,328,830	2024-09-30
207	2024-10-29	256,817,768	100,500	17.6710	1,453,328,830	2024-09-30
208	2024-10-28	256,717,268	3,000	17.6641	1,453,328,830	2024-09-30
209	2024-10-25	256,714,268	-140,500	17.6639	1,453,328,830	2024-09-30
210	2024-10-24	256,854,768	600	17.6735	1,453,328,830	2024-09-30
211	2024-10-23	256,854,168	-600	17.6735	1,453,328,830	2024-09-30
212	2024-10-22	256,854,768	0	17.6735	1,453,328,830	2024-09-30
213	2024-10-21	256,854,768	100	17.6735	1,453,328,830	2024-09-30
214	2024-10-18	256,854,668	0	17.6735	1,453,328,830	2024-09-30
215	2024-10-17	256,854,668	-4,200	17.6735	1,453,328,830	2024-09-30
216	2024-10-16	256,858,868	-8,692	17.6738	1,453,328,830	2024-09-30
217	2024-10-15	256,867,560	-3,525	17.6744	1,453,328,830	2024-09-30
218	2024-10-14	256,871,085	-113,135	17.6747	1,453,328,830	2024-09-30
219	2024-10-10	256,984,220	-216,100	17.6825	1,453,328,830	2024-09-30
220	2024-10-09	257,200,320	33,800	17.6973	1,453,328,830	2024-09-30
221	2024-10-08	257,166,520	37,359	17.6950	1,453,328,830	2024-09-30
222	2024-10-07	257,129,161	99,000	17.6924	1,453,328,830	2024-09-30
223	2024-10-04	257,030,161	19,527	17.6856	1,453,328,830	2024-09-30
224	2024-10-03	257,010,634	-28,200	17.6843	1,453,328,830	2024-09-30
225	2024-10-02	257,038,834	38,600	17.6862	1,453,328,830	2024-09-30
226	2024-09-30	257,000,234	-25,800	17.6836	1,453,328,830	2024-09-30
227	2024-09-27	257,026,034	20,060	17.6853	1,453,328,830	2024-08-31
228	2024-09-26	257,005,974	80,100	17.6840	1,453,328,830	2024-08-31
229	2024-09-25	256,925,874	14,700	17.6784	1,453,328,830	2024-08-31
230	2024-09-24	256,911,174	9,600	17.6774	1,453,328,830	2024-08-31
231	2024-09-23	256,901,574	68,100	17.6768	1,453,328,830	2024-08-31
232	2024-09-20	256,833,474	300	17.6721	1,453,328,830	2024-08-31
233	2024-09-19	256,833,174	-2,100	17.6721	1,453,328,830	2024-08-31
234	2024-09-17	256,835,274	-105,600	17.6722	1,453,328,830	2024-08-31
235	2024-09-16	256,940,874	0	17.6795	1,453,328,830	2024-08-31
236	2024-09-13	256,940,874	-44,100	17.6795	1,453,328,830	2024-08-31
237	2024-09-12	256,984,974	1,500	17.6825	1,453,328,830	2024-08-31
238	2024-09-11	256,983,474	113,243	17.6824	1,453,328,830	2024-08-31
239	2024-09-10	256,870,231	0	17.6746	1,453,328,830	2024-08-31
240	2024-09-09	256,870,231	25,200	17.6746	1,453,328,830	2024-08-31
241	2024-09-05	256,845,031	15,600	17.6729	1,453,328,830	2024-08-31
242	2024-09-04	256,829,431	284,020	17.6718	1,453,328,830	2024-08-31
243	2024-09-03	256,545,411	27,000	17.6523	1,453,328,830	2024-08-31
244	2024-09-02	256,518,411	-300	17.6504	1,453,328,830	2024-08-31
245	2024-08-30	256,518,711	1,389	17.6504	1,453,328,830	2024-07-31
246	2024-08-29	256,517,322	320	17.6503	1,453,328,830	2024-07-31
247	2024-08-28	256,517,002	4,200	17.6503	1,453,328,830	2024-07-31
248	2024-08-27	256,512,802	-19,800	17.6500	1,453,328,830	2024-07-31
249	2024-08-26	256,532,602	18,000	17.6514	1,453,328,830	2024-07-31
250	2024-08-23	256,514,602	0	17.6501	1,453,328,830	2024-07-31
251	2024-08-22	256,514,602	0	17.6501	1,453,328,830	2024-07-31
252	2024-08-21	256,514,602	6,300	17.6501	1,453,328,830	2024-07-31
253	2024-08-20	256,508,302	100	17.6497	1,453,328,830	2024-07-31
254	2024-08-19	256,508,202	-1,225	17.6497	1,453,328,830	2024-07-31
255	2024-08-16	256,509,427	780	17.6498	1,453,328,830	2024-07-31
256	2024-08-15	256,508,647	24,900	17.6497	1,453,328,830	2024-07-31
257	2024-08-14	256,483,747	600	17.6480	1,453,328,830	2024-07-31
258	2024-08-13	256,483,147	14,100	17.6480	1,453,328,830	2024-07-31
259	2024-08-12	256,469,047	0	17.6470	1,453,328,830	2024-07-31
260	2024-08-09	256,469,047	-18,000	17.6470	1,453,328,830	2024-07-31
261	2024-08-08	256,487,047	300	17.6482	1,453,328,830	2024-07-31
262	2024-08-07	256,486,747	18,900	17.6482	1,453,328,830	2024-07-31
263	2024-08-06	256,467,847	0	17.6469	1,453,328,830	2024-07-31
264	2024-08-05	256,467,847	-300	17.6469	1,453,328,830	2024-07-31
265	2024-08-02	256,468,147	0	17.6469	1,453,328,830	2024-07-31
266	2024-08-01	256,468,147	9,000	17.6469	1,453,328,830	2024-07-31
267	2024-07-31	256,459,147	0	17.6463	1,453,328,830	2024-07-31
268	2024-07-30	256,459,147	300	17.6463	1,453,328,830	2024-06-30
269	2024-07-29	256,458,847	120	17.6463	1,453,328,830	2024-06-30
270	2024-07-26	256,458,727	18,300	17.6463	1,453,328,830	2024-06-30
271	2024-07-25	256,440,427	0	17.6450	1,453,328,830	2024-06-30
272	2024-07-24	256,440,427	0	17.6450	1,453,328,830	2024-06-30
273	2024-07-23	256,440,427	-12,000	17.6450	1,453,328,830	2024-06-30
274	2024-07-22	256,452,427	0	17.6459	1,453,328,830	2024-06-30
275	2024-07-19	256,452,427	0	17.6459	1,453,328,830	2024-06-30
276	2024-07-18	256,452,427	600	17.6459	1,453,328,830	2024-06-30
277	2024-07-17	256,451,827	0	17.6458	1,453,328,830	2024-06-30
278	2024-07-16	256,451,827	300	17.6458	1,453,328,830	2024-06-30
279	2024-07-15	256,451,527	0	17.6458	1,453,328,830	2024-06-30
280	2024-07-12	256,451,527	-12,900	17.6458	1,453,328,830	2024-06-30
281	2024-07-11	256,464,427	1,200	17.6467	1,453,328,830	2024-06-30
282	2024-07-10	256,463,227	3,600	17.6466	1,453,328,830	2024-06-30
283	2024-07-09	256,459,627	339	17.6464	1,453,328,830	2024-06-30
284	2024-07-08	256,459,288	6,000	17.6463	1,453,328,830	2024-06-30
285	2024-07-05	256,453,288	-11,700	17.6459	1,453,328,830	2024-06-30
286	2024-07-04	256,464,988	-7,500	17.6467	1,453,328,830	2024-06-30
287	2024-07-03	256,472,488	0	17.6472	1,453,328,830	2024-06-30
288	2024-07-02	256,472,488	0	17.6472	1,453,328,830	2024-06-30
289	2024-06-28	256,472,488	-600	17.6472	1,453,328,830	2024-05-31
290	2024-06-27	256,473,088	0	17.6473	1,453,328,830	2024-05-31
291	2024-06-26	256,473,088	-3,800	17.6473	1,453,328,830	2024-05-31
292	2024-06-25	256,476,888	300	17.6475	1,453,328,830	2024-05-31
293	2024-06-24	256,476,588	10,800	17.6475	1,453,328,830	2024-05-31
294	2024-06-21	256,465,788	-9,320	17.6468	1,453,328,830	2024-05-31
295	2024-06-20	256,475,108	-6,300	17.6474	1,453,328,830	2024-05-31
296	2024-06-19	256,481,408	-24,900	17.6479	1,453,328,830	2024-05-31
297	2024-06-18	256,506,308	7,200	17.6496	1,453,328,830	2024-05-31
298	2024-06-17	256,499,108	34,500	17.6491	1,453,328,830	2024-05-31
299	2024-06-14	256,464,608	12,300	17.6467	1,453,328,830	2024-05-31
300	2024-06-13	256,452,308	9,000	17.6459	1,453,328,830	2024-05-31
301	2024-06-12	256,443,308	15,300	17.6452	1,453,328,830	2024-05-31
302	2024-06-11	256,428,008	331,066	17.6442	1,453,328,830	2024-05-31
303	2024-06-07	256,096,942	-36,300	17.6214	1,453,328,830	2024-05-31
304	2024-06-06	256,133,242	17,400	17.6239	1,453,328,830	2024-05-31
305	2024-06-05	256,115,842	3,000	17.6227	1,453,328,830	2024-05-31
306	2024-06-04	256,112,842	1,500	17.6225	1,453,328,830	2024-05-31
307	2024-06-03	256,111,342	16,500	17.6224	1,453,328,830	2024-05-31
308	2024-05-31	256,094,842	5,559	17.6213	1,453,328,830	2024-05-31
309	2024-05-30	256,089,283	-21,900	17.6209	1,453,328,830	2024-04-30
310	2024-05-29	256,111,183	-1,200	17.6224	1,453,328,830	2024-04-30
311	2024-05-28	256,112,383	26,600	17.6225	1,453,328,830	2024-04-30
312	2024-05-27	256,085,783	-10,000	17.6206	1,453,328,830	2024-04-30
313	2024-05-24	256,095,783	-86,862	17.6213	1,453,328,830	2024-04-30
314	2024-05-23	256,182,645	-49,816	17.6273	1,453,328,830	2024-04-30
315	2024-05-22	256,232,461	600	17.6307	1,453,328,830	2024-04-30
316	2024-05-21	256,231,861	100,416	17.6307	1,453,328,830	2024-04-30
317	2024-05-20	256,131,445	35,300	17.6238	1,453,328,830	2024-04-30
318	2024-05-17	256,096,145	-9,000	17.6213	1,453,328,830	2024-04-30
319	2024-05-16	256,105,145	-292,518	17.6220	1,453,328,830	2024-04-30
320	2024-05-14	256,397,663	-338,550	17.6421	1,453,328,830	2024-04-30
321	2024-05-13	256,736,213	-57,480	17.6654	1,453,328,830	2024-04-30
322	2024-05-10	256,793,693	17,300	17.6693	1,453,328,830	2024-04-30
323	2024-05-09	256,776,393	-12,600	17.6682	1,453,328,830	2024-04-30
324	2024-05-08	256,788,993	-19,500	17.6690	1,453,328,830	2024-04-30
325	2024-05-07	256,808,493	-12,900	17.6704	1,453,328,830	2024-04-30
326	2024-05-06	256,821,393	-11,100	17.6713	1,453,328,830	2024-04-30
327	2024-05-03	256,832,493	411,310	17.6720	1,453,328,830	2024-04-30
328	2024-05-02	256,421,183	87,000	17.6437	1,453,328,830	2024-04-30
329	2024-04-30	256,334,183	63,600	17.6377	1,453,328,830	2024-04-30
330	2024-04-29	256,270,583	-78,800	17.6334	1,453,328,830	2024-03-31
331	2024-04-26	256,349,383	-26,702	17.6388	1,453,328,830	2024-03-31
332	2024-04-25	256,376,085	19,340	17.6406	1,453,328,830	2024-03-31
333	2024-04-24	256,356,745	-1,484,993	17.6393	1,453,328,830	2024-03-31
334	2024-04-23	257,841,738	-398,736	17.7415	1,453,328,830	2024-03-31
335	2024-04-22	258,240,474	5,100	17.7689	1,453,328,830	2024-03-31
336	2024-04-19	258,235,374	-24,300	17.7685	1,453,328,830	2024-03-31
337	2024-04-18	258,259,674	-27,900	17.7702	1,453,328,830	2024-03-31
338	2024-04-17	258,287,574	6,300	17.7721	1,453,328,830	2024-03-31
339	2024-04-16	258,281,274	-600	17.7717	1,453,328,830	2024-03-31
340	2024-04-15	258,281,874	12,300	17.7717	1,453,328,830	2024-03-31
341	2024-04-12	258,269,574	20,700	17.7709	1,453,328,830	2024-03-31
342	2024-04-11	258,248,874	5,100	17.7695	1,453,328,830	2024-03-31
343	2024-04-10	258,243,774	22,800	17.7691	1,453,328,830	2024-03-31
344	2024-04-09	258,220,974	-15,300	17.7676	1,453,328,830	2024-03-31
345	2024-04-08	258,236,274	-21,600	17.7686	1,453,328,830	2024-03-31
346	2024-04-05	258,257,874	-18,600	17.7701	1,453,328,830	2024-03-31
347	2024-04-03	258,276,474	17,400	17.7714	1,453,328,830	2024-03-31
348	2024-04-02	258,259,074	-19,684	17.7702	1,453,328,830	2024-03-31
349	2024-03-28	258,278,758	75,000	17.7715	1,453,328,830	2024-02-29
350	2024-03-27	258,203,758	109,200	17.7664	1,453,328,830	2024-02-29
351	2024-03-26	258,094,558	28,800	17.7589	1,453,328,830	2024-02-29
352	2024-03-25	258,065,758	-2,700	17.7569	1,453,328,830	2024-02-29
353	2024-03-22	258,068,458	-69,700	17.7571	1,453,328,830	2024-02-29
354	2024-03-21	258,138,158	300	17.7619	1,453,328,830	2024-02-29
355	2024-03-20	258,137,858	-900	17.7618	1,453,328,830	2024-02-29
356	2024-03-19	258,138,758	-12,100	17.7619	1,453,328,830	2024-02-29
357	2024-03-18	258,150,858	75,900	17.7627	1,453,328,830	2024-02-29
358	2024-03-15	258,074,958	64,800	17.7575	1,453,328,830	2024-02-29
359	2024-03-14	258,010,158	-45,300	17.7530	1,453,328,830	2024-02-29
360	2024-03-13	258,055,458	-27,000	17.7562	1,453,328,830	2024-02-29
361	2024-03-12	258,082,458	9,900	17.7580	1,453,328,830	2024-02-29
362	2024-03-11	258,072,558	32,400	17.7573	1,453,328,830	2024-02-29
363	2024-03-08	258,040,158	3,000	17.7551	1,453,328,830	2024-02-29
364	2024-03-07	258,037,158	15,900	17.7549	1,453,328,830	2024-02-29
365	2024-03-06	258,021,258	-15,900	17.7538	1,453,328,830	2024-02-29
366	2024-03-05	258,037,158	1,200	17.7549	1,453,328,830	2024-02-29
367	2024-03-04	258,035,958	148,800	17.7548	1,453,328,830	2024-02-29
368	2024-03-01	257,887,158	-258,000	17.7446	1,453,328,830	2024-02-29
369	2024-02-29	258,145,158	469,200	17.7623	1,453,328,830	2024-02-29
370	2024-02-28	257,675,958	-538,551	17.7301	1,453,328,830	2024-01-31
371	2024-02-27	258,214,509	-22,200	17.7671	1,453,328,830	2024-01-31
372	2024-02-26	258,236,709	29,400	17.7686	1,453,328,830	2024-01-31
373	2024-02-23	258,207,309	28,200	17.7666	1,453,328,830	2024-01-31
374	2024-02-22	258,179,109	14,708	17.7647	1,453,328,830	2024-01-31
375	2024-02-21	258,164,401	0	17.7637	1,453,328,830	2024-01-31
376	2024-02-20	258,164,401	-50,100	17.7637	1,453,328,830	2024-01-31
377	2024-02-19	258,214,501	-1,000	17.7671	1,453,328,830	2024-01-31
378	2024-02-16	258,215,501	11,700	17.7672	1,453,328,830	2024-01-31
379	2024-02-15	258,203,801	2,100	17.7664	1,453,328,830	2024-01-31
380	2024-02-14	258,201,701	12,600	17.7662	1,453,328,830	2024-01-31
381	2024-02-09	258,189,101	0	17.7654	1,453,328,830	2024-01-31
382	2024-02-08	258,189,101	3,000	17.7654	1,453,328,830	2024-01-31
383	2024-02-07	258,186,101	-2,500	17.7652	1,453,328,830	2024-01-31
384	2024-02-06	258,188,601	3,000	17.7653	1,453,328,830	2024-01-31
385	2024-02-05	258,185,601	0	17.7651	1,453,328,830	2024-01-31
386	2024-02-02	258,185,601	26,400	17.7651	1,453,328,830	2024-01-31
387	2024-02-01	258,159,201	3,000	17.7633	1,453,328,830	2024-01-31
388	2024-01-31	258,156,201	-27,300	17.7631	1,453,328,830	2024-01-31
389	2024-01-30	258,183,501	300	17.7650	1,453,328,830	2023-12-31
390	2024-01-29	258,183,201	-9,300	17.7650	1,453,328,830	2023-12-31
391	2024-01-26	258,192,501	2,700	17.7656	1,453,328,830	2023-12-31
392	2024-01-25	258,189,801	-140	17.7654	1,453,328,830	2023-12-31
393	2024-01-24	258,189,941	18,300	17.7654	1,453,328,830	2023-12-31
394	2024-01-23	258,171,641	29,100	17.7642	1,453,328,830	2023-12-31
395	2024-01-22	258,142,541	400	17.7622	1,453,328,830	2023-12-31
396	2024-01-19	258,142,141	30,000	17.7621	1,453,328,830	2023-12-31
397	2024-01-18	258,112,141	-25,200	17.7601	1,453,328,830	2023-12-31
398	2024-01-17	258,137,341	7,381	17.7618	1,453,328,830	2023-12-31
399	2024-01-16	258,129,960	0	17.7613	1,453,328,830	2023-12-31
400	2024-01-15	258,129,960	300	17.7613	1,453,328,830	2023-12-31
401	2024-01-12	258,129,660	0	17.7613	1,453,328,830	2023-12-31
402	2024-01-11	258,129,660	800	17.7613	1,453,328,830	2023-12-31
403	2024-01-10	258,128,860	75,300	17.7612	1,453,328,830	2023-12-31
404	2024-01-09	258,053,560	21,600	17.7560	1,453,328,830	2023-12-31
405	2024-01-08	258,031,960	-38,400	17.7545	1,453,328,830	2023-12-31
406	2024-01-05	258,070,360	1,800	17.7572	1,453,328,830	2023-12-31
407	2024-01-04	258,068,560	-300	17.7571	1,453,328,830	2023-12-31
408	2024-01-03	258,068,860	-15,200	17.7571	1,453,328,830	2023-12-31
409	2024-01-02	258,084,060	60,576	17.7581	1,453,328,830	2023-12-31
410	2023-12-29	258,023,484	608,308	17.7540	1,453,328,830	2023-11-30
411	2023-12-28	257,415,176	109,200	17.7121	1,453,328,830	2023-11-30
412	2023-12-27	257,305,976	0	17.7046	1,453,328,830	2023-11-30
413	2023-12-22	257,305,976	0	17.7046	1,453,328,830	2023-11-30
414	2023-12-21	257,305,976	0	17.7046	1,453,328,830	2023-11-30
415	2023-12-20	257,305,976	-900	17.7046	1,453,328,830	2023-11-30
416	2023-12-19	257,306,876	45,600	17.7047	1,453,328,830	2023-11-30
417	2023-12-18	257,261,276	0	17.7015	1,453,328,830	2023-11-30
418	2023-12-15	257,261,276	-300	17.7015	1,453,328,830	2023-11-30
419	2023-12-14	257,261,576	0	17.7015	1,453,328,830	2023-11-30
420	2023-12-13	257,261,576	0	17.7015	1,453,328,830	2023-11-30
421	2023-12-12	257,261,576	1,800	17.7015	1,453,328,830	2023-11-30
422	2023-12-11	257,259,776	-30,000	17.7014	1,453,328,830	2023-11-30
423	2023-12-08	257,289,776	0	17.7035	1,453,328,830	2023-11-30
424	2023-12-07	257,289,776	2,100	17.7035	1,453,328,830	2023-11-30
425	2023-12-06	257,287,676	-2,400	17.7033	1,453,328,830	2023-11-30
426	2023-12-05	257,290,076	48,600	17.7035	1,453,328,830	2023-11-30
427	2023-12-04	257,241,476	9,300	17.7002	1,453,328,830	2023-11-30
428	2023-12-01	257,232,176	-22,200	17.6995	1,453,328,830	2023-11-30
429	2023-11-30	257,254,376	0	17.7010	1,453,328,830	2023-11-30
430	2023-11-29	257,254,376	-1,800	17.7010	1,453,328,830	2023-10-31
431	2023-11-28	257,256,176	2,800	17.7012	1,453,328,830	2023-10-31
432	2023-11-27	257,253,376	-1,100	17.7010	1,453,328,830	2023-10-31
433	2023-11-24	257,254,476	-1,800	17.7011	1,453,328,830	2023-10-31
434	2023-11-23	257,256,276	0	17.7012	1,453,328,830	2023-10-31
435	2023-11-22	257,256,276	-3,600	17.7012	1,453,328,830	2023-10-31
436	2023-11-21	257,259,876	2,100	17.7014	1,453,328,830	2023-10-31
437	2023-11-20	257,257,776	0	17.7013	1,453,328,830	2023-10-31
438	2023-11-17	257,257,776	0	17.7013	1,453,328,830	2023-10-31
439	2023-11-16	257,257,776	300	17.7013	1,453,328,830	2023-10-31
440	2023-11-15	257,257,476	0	17.7013	1,453,328,830	2023-10-31
441	2023-11-14	257,257,476	0	17.7013	1,453,328,830	2023-10-31
442	2023-11-13	257,257,476	0	17.7013	1,453,328,830	2023-10-31
443	2023-11-10	257,257,476	-4,200	17.7013	1,453,328,830	2023-10-31
444	2023-11-09	257,261,676	0	17.7015	1,453,328,830	2023-10-31
445	2023-11-08	257,261,676	-750	17.7015	1,453,328,830	2023-10-31
446	2023-11-07	257,262,426	150	17.7016	1,453,328,830	2023-10-31
447	2023-11-06	257,262,276	-1,800	17.7016	1,453,328,830	2023-10-31
448	2023-11-03	257,264,076	0	17.7017	1,453,328,830	2023-10-31
449	2023-11-02	257,264,076	0	17.7017	1,453,328,830	2023-10-31
450	2023-11-01	257,264,076	0	17.7017	1,453,328,830	2023-10-31
451	2023-10-31	257,264,076	3,084	17.7017	1,453,328,830	2023-10-31
452	2023-10-30	257,260,992	1,500	17.7015	1,453,328,830	2023-09-30
453	2023-10-27	257,259,492	-1,200	17.7014	1,453,328,830	2023-09-30
454	2023-10-26	257,260,692	-13,800	17.7015	1,453,328,830	2023-09-30
455	2023-10-25	257,274,492	-240	17.7024	1,453,328,830	2023-09-30
456	2023-10-24	257,274,732	0	17.7024	1,453,328,830	2023-09-30
457	2023-10-20	257,274,732	-105,568	17.7024	1,453,328,830	2023-09-30
458	2023-10-19	257,380,300	600	17.7097	1,453,328,830	2023-09-30
459	2023-10-18	257,379,700	-336	17.7097	1,453,328,830	2023-09-30
460	2023-10-17	257,380,036	19,500	17.7097	1,453,328,830	2023-09-30
461	2023-10-16	257,360,536	2,700	17.7083	1,453,328,830	2023-09-30
462	2023-10-13	257,357,836	-156,900	17.7082	1,453,328,830	2023-09-30
463	2023-10-12	257,514,736	0	17.7190	1,453,328,830	2023-09-30
464	2023-10-11	257,514,736	0	17.7190	1,453,328,830	2023-09-30
465	2023-10-10	257,514,736	2,700	17.7190	1,453,328,830	2023-09-30
466	2023-10-09	257,512,036	-16,800	17.7188	1,453,328,830	2023-09-30
467	2023-10-06	257,528,836	1,816,865	17.7199	1,453,328,830	2023-09-30
468	2023-10-05	255,711,971	300	17.5949	1,453,328,830	2023-09-30
469	2023-10-04	255,711,671	-7,023	17.5949	1,453,328,830	2023-09-30
470	2023-10-03	255,718,694	23,400	17.5954	1,453,328,830	2023-09-30
471	2023-09-29	255,695,294	-34,400	17.5938	1,453,328,830	2023-08-31
472	2023-09-28	255,729,694	0	17.5961	1,453,328,830	2023-08-31
473	2023-09-27	255,729,694	34,500	17.5961	1,453,328,830	2023-08-31
474	2023-09-26	255,695,194	3,600	17.5938	1,453,328,830	2023-08-31
475	2023-09-25	255,691,594	16,200	17.5935	1,453,328,830	2023-08-31
476	2023-09-22	255,675,394	5,400	17.5924	1,453,328,830	2023-08-31
477	2023-09-21	255,669,994	6,300	17.5920	1,453,328,830	2023-08-31
478	2023-09-20	255,663,694	0	17.5916	1,453,328,830	2023-08-31
479	2023-09-19	255,663,694	-29,700	17.5916	1,453,328,830	2023-08-31
480	2023-09-18	255,693,394	10,880	17.5936	1,453,328,830	2023-08-31
481	2023-09-15	255,682,514	-4,200	17.5929	1,453,328,830	2023-08-31
482	2023-09-14	255,686,714	-12,300	17.5932	1,453,328,830	2023-08-31
483	2023-09-13	255,699,014	-1,000	17.5940	1,453,328,830	2023-08-31
484	2023-09-12	255,700,014	-4,200	17.5941	1,453,328,830	2023-08-31
485	2023-09-11	255,704,214	0	17.5944	1,453,328,830	2023-08-31
486	2023-09-07	255,704,214	15,300	17.5944	1,453,328,830	2023-08-31
487	2023-09-06	255,688,914	8,700	17.5933	1,453,328,830	2023-08-31
488	2023-09-05	255,680,214	2,400	17.5927	1,453,328,830	2023-08-31
489	2023-09-04	255,677,814	-10,200	17.5926	1,453,328,830	2023-08-31
490	2023-08-31	255,688,014	0	17.5933	1,453,328,830	2023-08-31
491	2023-08-30	255,688,014	0	17.5933	1,453,328,830	2023-07-31
492	2023-08-29	255,688,014	500,000	17.5933	1,453,328,830	2023-07-31
493	2023-08-28	255,188,014	0	17.5589	1,453,328,830	2023-07-31
494	2023-08-25	255,188,014	-300	17.5589	1,453,328,830	2023-07-31
495	2023-08-24	255,188,314	-8,100	17.5589	1,453,328,830	2023-07-31
496	2023-08-23	255,196,414	23,708	17.5594	1,453,328,830	2023-07-31
497	2023-08-22	255,172,706	-900	17.5578	1,453,328,830	2023-07-31
498	2023-08-21	255,173,606	112	17.5579	1,453,328,830	2023-07-31
499	2023-08-18	255,173,494	-20,100	17.5579	1,453,328,830	2023-07-31
500	2023-08-17	255,193,594	70,200	17.5592	1,453,328,830	2023-07-31
501	2023-08-16	255,123,394	33,300	17.5544	1,453,328,830	2023-07-31
502	2023-08-15	255,090,094	43,500	17.5521	1,453,328,830	2023-07-31
503	2023-08-14	255,046,594	52,200	17.5491	1,453,328,830	2023-07-31
504	2023-08-11	254,994,394	130,800	17.5455	1,453,328,830	2023-07-31
505	2023-08-10	254,863,594	29,100	17.5365	1,453,328,830	2023-07-31
506	2023-08-09	254,834,494	62,011	17.5345	1,453,328,830	2023-07-31
507	2023-08-08	254,772,483	-6,300	17.5303	1,453,328,830	2023-07-31
508	2023-08-07	254,778,783	23,750	17.5307	1,453,328,830	2023-07-31
509	2023-08-04	254,755,033	8,400	17.5291	1,453,328,830	2023-07-31
510	2023-08-03	254,746,633	0	17.5285	1,453,328,830	2023-07-31
511	2023-08-02	254,746,633	7,200	17.5285	1,453,328,830	2023-07-31
512	2023-08-01	254,739,433	9,120	17.5280	1,453,328,830	2023-07-31
513	2023-07-31	254,730,313	-55,500	17.5274	1,453,328,830	2023-07-31
514	2023-07-28	254,785,813	-6,300	17.5312	1,453,328,830	2023-06-30
515	2023-07-27	254,792,113	1,500	17.5316	1,453,328,830	2023-06-30
516	2023-07-26	254,790,613	-20,700	17.5315	1,453,328,830	2023-06-30
517	2023-07-25	254,811,313	-300	17.5329	1,453,328,830	2023-06-30
518	2023-07-24	254,811,613	-16,500	17.5330	1,453,328,830	2023-06-30
519	2023-07-21	254,828,113	-68,700	17.5341	1,453,328,830	2023-06-30
520	2023-07-20	254,896,813	-3,680	17.5388	1,453,328,830	2023-06-30
521	2023-07-19	254,900,493	-39,000	17.5391	1,453,328,830	2023-06-30
522	2023-07-18	254,939,493	-1,800	17.5418	1,453,328,830	2023-06-30
523	2023-07-14	254,941,293	12,000	17.5419	1,453,328,830	2023-06-30
524	2023-07-13	254,929,293	8,100	17.5411	1,453,328,830	2023-06-30
525	2023-07-12	254,921,193	300	17.5405	1,453,328,830	2023-06-30
526	2023-07-11	254,920,893	0	17.5405	1,453,328,830	2023-06-30
527	2023-07-10	254,920,893	2,997	17.5405	1,453,328,830	2023-06-30
528	2023-07-07	254,917,896	1,200	17.5403	1,453,328,830	2023-06-30
529	2023-07-06	254,916,696	-42,500	17.5402	1,453,328,830	2023-06-30
530	2023-07-05	254,959,196	-61,500	17.5431	1,453,328,830	2023-06-30
531	2023-07-04	255,020,696	-18,000	17.5473	1,453,328,830	2023-06-30
532	2023-07-03	255,038,696	-58,800	17.5486	1,453,328,830	2023-06-30
533	2023-06-30	255,097,496	39	17.5526	1,453,328,830	2023-06-30
534	2023-06-29	255,097,457	-2,100	17.5526	1,453,328,830	2023-05-31
535	2023-06-28	255,099,557	0	17.5528	1,453,328,830	2023-05-31
536	2023-06-27	255,099,557	0	17.5528	1,453,328,830	2023-05-31
537	2023-06-26	255,099,557	0	17.5528	1,453,328,830	2023-05-31
538	2023-06-23	255,099,557	-300	17.5528	1,453,328,830	2023-05-31
539	2023-06-21	255,099,857	12,900	17.5528	1,453,328,830	2023-05-31
540	2023-06-20	255,086,957	300	17.5519	1,453,328,830	2023-05-31
541	2023-06-19	255,086,657	-36,300	17.5519	1,453,328,830	2023-05-31
542	2023-06-16	255,122,957	21,300	17.5544	1,453,328,830	2023-05-31
543	2023-06-15	255,101,657	0	17.5529	1,453,328,830	2023-05-31
544	2023-06-14	255,101,657	17,700	17.5529	1,453,328,830	2023-05-31
545	2023-06-13	255,083,957	0	17.5517	1,453,328,830	2023-05-31
546	2023-06-12	255,083,957	-10	17.5517	1,453,328,830	2023-05-31
547	2023-06-09	255,083,967	300	17.5517	1,453,328,830	2023-05-31
548	2023-06-08	255,083,667	0	17.5517	1,453,328,830	2023-05-31
549	2023-06-07	255,083,667	0	17.5517	1,453,328,830	2023-05-31
550	2023-06-06	255,083,667	0	17.5517	1,453,328,830	2023-05-31
551	2023-06-05	255,083,667	15,000	17.5517	1,453,328,830	2023-05-31
552	2023-06-02	255,068,667	6,000	17.5507	1,453,328,830	2023-05-31
553	2023-06-01	255,062,667	22,100	17.5502	1,453,328,830	2023-05-31
554	2023-05-31	255,040,567	-38,100	17.5487	1,453,328,830	2023-05-31
555	2023-05-30	255,078,667	-24,456	17.5513	1,453,328,830	2023-04-30
556	2023-05-29	255,103,123	0	17.5530	1,453,328,830	2023-04-30
557	2023-05-25	255,103,123	0	17.5530	1,453,328,830	2023-04-30
558	2023-05-24	255,103,123	1,800	17.5530	1,453,328,830	2023-04-30
559	2023-05-23	255,101,323	-3,300	17.5529	1,453,328,830	2023-04-30
560	2023-05-22	255,104,623	0	17.5531	1,453,328,830	2023-04-30
561	2023-05-19	255,104,623	-77,400	17.5531	1,453,328,830	2023-04-30
562	2023-05-18	255,182,023	-199,200	17.5585	1,453,328,830	2023-04-30
563	2023-05-17	255,381,223	0	17.5722	1,453,328,830	2023-04-30
564	2023-05-16	255,381,223	0	17.5722	1,453,328,830	2023-04-30
565	2023-05-15	255,381,223	0	17.5722	1,453,328,830	2023-04-30
566	2023-05-12	255,381,223	-21,600	17.5722	1,453,328,830	2023-04-30
567	2023-05-11	255,402,823	-110,225	17.5736	1,453,328,830	2023-04-30
568	2023-05-10	255,513,048	-9,000	17.5812	1,453,328,830	2023-04-30
569	2023-05-09	255,522,048	-9,900	17.5818	1,453,328,830	2023-04-30
570	2023-05-08	255,531,948	39,700	17.5825	1,453,328,830	2023-04-30
571	2023-05-05	255,492,248	0	17.5798	1,453,328,830	2023-04-30
572	2023-05-04	255,492,248	-300	17.5798	1,453,328,830	2023-04-30
573	2023-05-03	255,492,548	0	17.5798	1,453,328,830	2023-04-30
574	2023-05-02	255,492,548	-3,606	17.5798	1,453,328,830	2023-04-30
575	2023-04-28	255,496,154	-8,700	17.5801	1,453,328,830	2023-03-31
576	2023-04-27	255,504,854	14,400	17.5807	1,453,328,830	2023-03-31
577	2023-04-26	255,490,454	-6,000	17.5797	1,453,328,830	2023-03-31
578	2023-04-25	255,496,454	13,200	17.5801	1,453,328,830	2023-03-31
579	2023-04-24	255,483,254	385	17.5792	1,453,328,830	2023-03-31
580	2023-04-21	255,482,869	900	17.5792	1,453,328,830	2023-03-31
581	2023-04-20	255,481,969	517,128	17.5791	1,453,328,830	2023-03-31
582	2023-04-19	254,964,841	557,715	17.5435	1,453,328,830	2023-03-31
583	2023-04-18	254,407,126	-50,694	17.5051	1,453,328,830	2023-03-31
584	2023-04-17	254,457,820	3,756	17.5086	1,453,328,830	2023-03-31
585	2023-04-14	254,454,064	-41,100	17.5084	1,453,328,830	2023-03-31
586	2023-04-13	254,495,164	106,800	17.5112	1,453,328,830	2023-03-31
587	2023-04-12	254,388,364	664,500	17.5038	1,453,328,830	2023-03-31
588	2023-04-11	253,723,864	4,309	17.4581	1,453,328,830	2023-03-31
589	2023-04-06	253,719,555	7,800	17.4578	1,453,328,830	2023-03-31
590	2023-04-04	253,711,755	1,200	17.4573	1,453,328,830	2023-03-31
591	2023-04-03	253,710,555	-29,100	17.4572	1,453,328,830	2023-03-31
592	2023-03-31	253,739,655	-234,000	17.4592	1,453,328,830	2023-03-31
593	2023-03-30	253,973,655	6,900	17.4753	1,453,328,830	2023-02-28
594	2023-03-29	253,966,755	-129,570	17.4748	1,453,328,830	2023-02-28
595	2023-03-28	254,096,325	18,552	17.4837	1,453,328,830	2023-02-28
596	2023-03-27	254,077,773	-195,550	17.4825	1,453,328,830	2023-02-28
597	2023-03-24	254,273,323	-1,100,400	17.4959	1,453,328,830	2023-02-28
598	2023-03-23	255,373,723	0	17.5716	1,453,328,830	2023-02-28
599	2023-03-22	255,373,723	36,044	17.5716	1,453,328,830	2023-02-28
600	2023-03-21	255,337,679	-66,600	17.5692	1,453,328,830	2023-02-28
601	2023-03-20	255,404,279	0	17.5737	1,453,328,830	2023-02-28
602	2023-03-17	255,404,279	143,700	17.5737	1,453,328,830	2023-02-28
603	2023-03-16	255,260,579	84,900	17.5639	1,453,328,830	2023-02-28
604	2023-03-15	255,175,679	-9,900	17.5580	1,453,328,830	2023-02-28
605	2023-03-14	255,185,579	16,420	17.5587	1,453,328,830	2023-02-28
606	2023-03-13	255,169,159	7,200	17.5576	1,453,328,830	2023-02-28
607	2023-03-10	255,161,959	-25,500	17.5571	1,453,328,830	2023-02-28
608	2023-03-09	255,187,459	2,700	17.5588	1,453,328,830	2023-02-28
609	2023-03-08	255,184,759	-3,000	17.5586	1,453,328,830	2023-02-28
610	2023-03-07	255,187,759	-48,000	17.5588	1,453,328,830	2023-02-28
611	2023-03-06	255,235,759	-63,081	17.5621	1,453,328,830	2023-02-28
612	2023-03-03	255,298,840	45,900	17.5665	1,453,328,830	2023-02-28
613	2023-03-02	255,252,940	37,500	17.5633	1,453,328,830	2023-02-28
614	2023-03-01	255,215,440	-1,500	17.5607	1,453,328,830	2023-02-28
615	2023-02-28	255,216,940	6,000	17.5609	1,453,328,830	2023-02-28
616	2023-02-27	255,210,940	54,300	17.5604	1,453,328,830	2023-01-31
617	2023-02-24	255,156,640	15,200	17.5567	1,453,328,830	2023-01-31
618	2023-02-23	255,141,440	-34,590	17.5557	1,453,328,830	2023-01-31
619	2023-02-22	255,176,030	26,620	17.5580	1,453,328,830	2023-01-31
620	2023-02-21	255,149,410	-22,500	17.5562	1,453,328,830	2023-01-31
621	2023-02-20	255,171,910	26,100	17.5578	1,453,328,830	2023-01-31
622	2023-02-17	255,145,810	7,400	17.5560	1,453,328,830	2023-01-31
623	2023-02-16	255,138,410	16,500	17.5554	1,453,328,830	2023-01-31
624	2023-02-15	255,121,910	-10,500	17.5543	1,453,328,830	2023-01-31
625	2023-02-14	255,132,410	12,600	17.5550	1,453,328,830	2023-01-31
626	2023-02-13	255,119,810	-5,100	17.5542	1,453,328,830	2023-01-31
627	2023-02-10	255,124,910	-198,000	17.5545	1,453,328,830	2023-01-31
628	2023-02-09	255,322,910	21,000	17.5681	1,453,328,830	2023-01-31
629	2023-02-08	255,301,910	-144,300	17.5667	1,453,328,830	2023-01-31
630	2023-02-07	255,446,210	-39,600	17.5766	1,453,328,830	2023-01-31
631	2023-02-06	255,485,810	39,900	17.5794	1,453,328,830	2023-01-31
632	2023-02-03	255,445,910	-13,500	17.5766	1,453,328,830	2023-01-31
633	2023-02-02	255,459,410	-6,600	17.5775	1,453,328,830	2023-01-31
634	2023-02-01	255,466,010	262,200	17.5780	1,453,328,830	2023-01-31
635	2023-01-31	255,203,810	-100,600	17.5599	1,453,328,830	2023-01-31
636	2023-01-30	255,304,410	9,489,673	17.5669	1,453,328,830	2023-01-30
637	2023-01-27	245,814,737	-5,400	25.3709	968,885,887	2022-12-31
638	2023-01-26	245,820,137	15,900	25.3714	968,885,887	2022-12-31
639	2023-01-20	245,804,237	-167,100	25.3698	968,885,887	2022-12-31
640	2023-01-19	245,971,337	-586,948	25.3870	968,885,887	2022-12-31
641	2023-01-18	246,558,285	35,400	25.4476	968,885,887	2022-12-31
642	2023-01-17	246,522,885	-229,200	25.4440	968,885,887	2022-12-31
643	2023-01-16	246,752,085	-155,100	25.4676	968,885,887	2022-12-31
644	2023-01-13	246,907,185	46,500	25.4836	968,885,887	2022-12-31
645	2023-01-12	246,860,685	-102,600	25.4788	968,885,887	2022-12-31
646	2023-01-11	246,963,285	-52,040	25.4894	968,885,887	2022-12-31
647	2023-01-10	247,015,325	28,500	25.4948	968,885,887	2022-12-31
648	2023-01-09	246,986,825	16,400	25.4918	968,885,887	2022-12-31
649	2023-01-06	246,970,425	55,800	25.4901	968,885,887	2022-12-31
650	2023-01-05	246,914,625	-180,000	25.4844	968,885,887	2022-12-31
651	2023-01-04	247,094,625	15,000	25.5030	968,885,887	2022-12-31
652	2023-01-03	247,079,625	72,000	25.5014	968,885,887	2022-12-31
653	2022-12-30	247,007,625	44,640	25.4940	968,885,887	2022-11-30
654	2022-12-29	246,962,985	-20,100	25.4894	968,885,887	2022-11-30
655	2022-12-28	246,983,085	-289,600	25.4915	968,885,887	2022-11-30
656	2022-12-23	247,272,685	-6,900	25.5213	968,885,887	2022-11-30
657	2022-12-22	247,279,585	-6,000	25.5221	968,885,887	2022-11-30
658	2022-12-21	247,285,585	16,200	25.5227	968,885,887	2022-11-30
659	2022-12-20	247,269,385	-69,704	25.5210	968,885,887	2022-11-30
660	2022-12-19	247,339,089	-48,143	25.5282	968,885,887	2022-11-30
661	2022-12-16	247,387,232	-1,290,875	25.5332	968,885,887	2022-11-30
662	2022-12-15	248,678,107	17,036	25.6664	968,885,887	2022-11-30
663	2022-12-14	248,661,071	6,300	25.6646	968,885,887	2022-11-30
664	2022-12-13	248,654,771	50,400	25.6640	968,885,887	2022-11-30
665	2022-12-12	248,604,371	94,444	25.6588	968,885,887	2022-11-30
666	2022-12-09	248,509,927	-222,420	25.6490	968,885,887	2022-11-30
667	2022-12-08	248,732,347	43,800	25.6720	968,885,887	2022-11-30
668	2022-12-07	248,688,547	-9,913	25.6675	968,885,887	2022-11-30
669	2022-12-06	248,698,460	51,240	25.6685	968,885,887	2022-11-30
670	2022-12-05	248,647,220	-738,942	25.6632	968,885,887	2022-11-30
671	2022-12-02	249,386,162	-1,465,500	25.7395	968,885,887	2022-11-30
672	2022-12-01	250,851,662	-1,269,900	25.8907	968,885,887	2022-11-30
673	2022-11-30	252,121,562	-245,400	26.0218	968,885,887	2022-11-30
674	2022-11-29	252,366,962	-151,620	26.0471	968,885,887	2022-10-31
675	2022-11-28	252,518,582	-517,333	26.0628	968,885,887	2022-10-31
676	2022-11-25	253,035,915	-5,540	26.1162	968,885,887	2022-10-31
677	2022-11-24	253,041,455	-26,404	26.1167	968,885,887	2022-10-31
678	2022-11-23	253,067,859	602	26.1195	968,885,887	2022-10-31
679	2022-11-22	253,067,257	-6,600	26.1194	968,885,887	2022-10-31
680	2022-11-21	253,073,857	28,200	26.1201	968,885,887	2022-10-31
681	2022-11-18	253,045,657	-27,300	26.1172	968,885,887	2022-10-31
682	2022-11-17	253,072,957	-213,900	26.1200	968,885,887	2022-10-31
683	2022-11-16	253,286,857	-418,605	26.1421	968,885,887	2022-10-31
684	2022-11-15	253,705,462	-91,521	26.1853	968,885,887	2022-10-31
685	2022-11-14	253,796,983	-4,500	26.1947	968,885,887	2022-10-31
686	2022-11-11	253,801,483	-12,600	26.1952	968,885,887	2022-10-31
687	2022-11-10	253,814,083	3,900	26.1965	968,885,887	2022-10-31
688	2022-11-09	253,810,183	0	26.1961	968,885,887	2022-10-31
689	2022-11-08	253,810,183	300	26.1961	968,885,887	2022-10-31
690	2022-11-07	253,809,883	0	26.1961	968,885,887	2022-10-31
691	2022-11-04	253,809,883	600	26.1961	968,885,887	2022-10-31
692	2022-11-03	253,809,283	0	26.1960	968,885,887	2022-10-31
693	2022-11-02	253,809,283	-250,325	26.1960	968,885,887	2022-10-31
694	2022-11-01	254,059,608	179,476	26.2218	968,885,887	2022-10-31
695	2022-10-31	253,880,132	3,300	26.2033	968,885,887	2022-10-31
696	2022-10-28	253,876,832	0	26.2030	968,885,887	2022-09-30
697	2022-10-27	253,876,832	174,300	26.2030	968,885,887	2022-09-30
698	2022-10-26	253,702,532	351,898	26.1850	968,885,887	2022-09-30
699	2022-10-25	253,350,634	-55,983	26.1487	968,885,887	2022-09-30
700	2022-10-24	253,406,617	0	26.1544	968,885,887	2022-09-30
701	2022-10-21	253,406,617	5,400	26.1544	968,885,887	2022-09-30
702	2022-10-20	253,401,217	8,007	26.1539	968,885,887	2022-09-30
703	2022-10-19	253,393,210	29,100	26.1530	968,885,887	2022-09-30
704	2022-10-18	253,364,110	-13,500	26.1500	968,885,887	2022-09-30
705	2022-10-17	253,377,610	0	26.1514	968,885,887	2022-09-30
706	2022-10-14	253,377,610	19,500	26.1514	968,885,887	2022-09-30
707	2022-10-13	253,358,110	15,000	26.1494	968,885,887	2022-09-30
708	2022-10-12	253,343,110	0	26.1479	968,885,887	2022-09-30
709	2022-10-11	253,343,110	15,000	26.1479	968,885,887	2022-09-30
710	2022-10-10	253,328,110	8,060	26.1463	968,885,887	2022-09-30
711	2022-10-07	253,320,050	-300	26.1455	968,885,887	2022-09-30
712	2022-10-06	253,320,350	3,900	26.1455	968,885,887	2022-09-30
713	2022-10-05	253,316,450	7,200	26.1451	968,885,887	2022-09-30
714	2022-10-03	253,309,250	86,474	26.1444	968,885,887	2022-09-30
715	2022-09-30	253,222,776	-1,500	26.1355	968,885,887	2022-09-30
716	2022-09-29	253,224,276	6,900	26.1356	968,885,887	2022-08-31
717	2022-09-28	253,217,376	0	26.1349	968,885,887	2022-08-31
718	2022-09-27	253,217,376	3,300	26.1349	968,885,887	2022-08-31
719	2022-09-26	253,214,076	3,000	26.1346	968,885,887	2022-08-31
720	2022-09-23	253,211,076	-300	26.1343	968,885,887	2022-08-31
721	2022-09-22	253,211,376	200	26.1343	968,885,887	2022-08-31
722	2022-09-21	253,211,176	-20	26.1343	968,885,887	2022-08-31
723	2022-09-20	253,211,196	0	26.1343	968,885,887	2022-08-31
724	2022-09-19	253,211,196	3,000	26.1343	968,885,887	2022-08-31
725	2022-09-16	253,208,196	0	26.1340	968,885,887	2022-08-31
726	2022-09-15	253,208,196	0	26.1340	968,885,887	2022-08-31
727	2022-09-14	253,208,196	32,171	26.1340	968,885,887	2022-08-31
728	2022-09-13	253,176,025	-2,724	26.1306	968,885,887	2022-08-31
729	2022-09-09	253,178,749	80	26.1309	968,885,887	2022-08-31
730	2022-09-08	253,178,669	200	26.1309	968,885,887	2022-08-31
731	2022-09-07	253,178,469	-160	26.1309	968,885,887	2022-08-31
732	2022-09-06	253,178,629	10,900	26.1309	968,885,887	2022-08-31
733	2022-09-05	253,167,729	-1,200	26.1298	968,885,887	2022-08-31
734	2022-09-02	253,168,929	-2,100	26.1299	968,885,887	2022-08-31
735	2022-09-01	253,171,029	-6,025	26.1301	968,885,887	2022-08-31
736	2022-08-31	253,177,054	-10,000	26.1307	968,885,887	2022-08-31
737	2022-08-30	253,187,054	0	26.1318	968,885,887	2022-07-31
738	2022-08-29	253,187,054	6,000	26.1318	968,885,887	2022-07-31
739	2022-08-26	253,181,054	13,700	26.1312	968,885,887	2022-07-31
740	2022-08-25	253,167,354	-3,496	26.1297	968,885,887	2022-07-31
741	2022-08-24	253,170,850	20,430	26.1301	968,885,887	2022-07-31
742	2022-08-23	253,150,420	900	26.1280	968,885,887	2022-07-31
743	2022-08-22	253,149,520	0	26.1279	968,885,887	2022-07-31
744	2022-08-19	253,149,520	-7,150	26.1279	968,885,887	2022-07-31
745	2022-08-18	253,156,670	42,900	26.1286	968,885,887	2022-07-31
746	2022-08-17	253,113,770	102,900	26.1242	968,885,887	2022-07-31
747	2022-08-16	253,010,870	34,952,700	26.1136	968,885,887	2022-07-31
748	2022-08-15	218,058,170	2,400	22.5061	968,885,887	2022-07-31
749	2022-08-12	218,055,770	50,400	22.5058	968,885,887	2022-07-31
750	2022-08-11	218,005,370	51,500	22.5006	968,885,887	2022-07-31
751	2022-08-10	217,953,870	14,050	22.4953	968,885,887	2022-07-31
752	2022-08-09	217,939,820	0	22.4939	968,885,887	2022-07-31
753	2022-08-08	217,939,820	0	22.4939	968,885,887	2022-07-31
754	2022-08-05	217,939,820	-2	22.4939	968,885,887	2022-07-31
755	2022-08-04	217,939,822	0	22.4939	968,885,887	2022-07-31
756	2022-08-03	217,939,822	97,800	22.4939	968,885,887	2022-07-31
757	2022-08-02	217,842,022	166,200	22.4838	968,885,887	2022-07-31
758	2022-08-01	217,675,822	-1,000	22.4666	968,885,887	2022-07-31
759	2022-07-29	217,676,822	-23,400	22.4667	968,885,887	2022-06-30
760	2022-07-28	217,700,222	194,007	22.4691	968,885,887	2022-06-30
761	2022-07-27	217,506,215	249	22.4491	968,885,887	2022-06-30
762	2022-07-26	217,505,966	-2,974	22.4491	968,885,887	2022-06-30
763	2022-07-25	217,508,940	0	22.4494	968,885,887	2022-06-30
764	2022-07-22	217,508,940	37,269	22.4494	968,885,887	2022-06-30
765	2022-07-21	217,471,671	0	22.4455	968,885,887	2022-06-30
766	2022-07-20	217,471,671	-3,450	22.4455	968,885,887	2022-06-30
767	2022-07-19	217,475,121	0	22.4459	968,885,887	2022-06-30
768	2022-07-18	217,475,121	-93,040	22.4459	968,885,887	2022-06-30
769	2022-07-15	217,568,161	600	22.4555	968,885,887	2022-06-30
770	2022-07-14	217,567,561	-1,450	22.4554	968,885,887	2022-06-30
771	2022-07-13	217,569,011	1,500	22.4556	968,885,887	2022-06-30
772	2022-07-12	217,567,511	74,100	22.4554	968,885,887	2022-06-30
773	2022-07-11	217,493,411	-1,800	22.4478	968,885,887	2022-06-30
774	2022-07-08	217,495,211	300	22.4480	968,885,887	2022-06-30
775	2022-07-07	217,494,911	800	22.4479	968,885,887	2022-06-30
776	2022-07-06	217,494,111	-19,630	22.4479	968,885,887	2022-06-30
777	2022-07-05	217,513,741	-4,500	22.4499	968,885,887	2022-06-30
778	2022-07-04	217,518,241	66,800	22.4503	968,885,887	2022-06-30
779	2022-06-30	217,451,441	179,173	22.4435	968,885,887	2022-06-30
780	2022-06-29	217,272,268	-10,450	22.4250	968,885,887	2022-05-31
781	2022-06-28	217,282,718	122,581	22.4260	968,885,887	2022-05-31
782	2022-06-27	217,160,137	412,800	22.4134	968,885,887	2022-05-31
783	2022-06-24	216,747,337	9,600	22.3708	968,885,887	2022-05-31
784	2022-06-23	216,737,737	0	22.3698	968,885,887	2022-05-31
785	2022-06-22	216,737,737	260	22.3698	968,885,887	2022-05-31
786	2022-06-21	216,737,477	119,700	22.3698	968,885,887	2022-05-31
787	2022-06-20	216,617,777	137,861	22.3574	968,885,887	2022-05-31
788	2022-06-17	216,479,916	17,400	22.3432	968,885,887	2022-05-31
789	2022-06-16	216,462,516	248,586	22.3414	968,885,887	2022-05-31
790	2022-06-15	216,213,930	17,700	22.3157	968,885,887	2022-05-31
791	2022-06-14	216,196,230	-18,680	22.3139	968,885,887	2022-05-31
792	2022-06-13	216,214,910	30,340	22.3158	968,885,887	2022-05-31
793	2022-06-10	216,184,570	410,500	22.3127	968,885,887	2022-05-31
794	2022-06-09	215,774,070	419,400	22.2703	968,885,887	2022-05-31
795	2022-06-08	215,354,670	258,482	22.2270	968,885,887	2022-05-31
796	2022-06-07	215,096,188	546,100	22.2004	968,885,887	2022-05-31
797	2022-06-06	214,550,088	-1,500	22.1440	968,885,887	2022-05-31
798	2022-06-02	214,551,588	-48,380	22.1442	968,885,887	2022-05-31
799	2022-06-01	214,599,968	376,244	22.1491	968,885,887	2022-05-31
800	2022-05-31	214,223,724	500	22.1103	968,885,887	2022-05-31
801	2022-05-30	214,223,224	900	22.1103	968,885,887	2022-04-30
802	2022-05-27	214,222,324	40	22.1102	968,885,887	2022-04-30
803	2022-05-26	214,222,284	-2,700	22.1102	968,885,887	2022-04-30
804	2022-05-25	214,224,984	0	22.1104	968,885,887	2022-04-30
805	2022-05-24	214,224,984	0	22.1104	968,885,887	2022-04-30
806	2022-05-23	214,224,984	15,600	22.1104	968,885,887	2022-04-30
807	2022-05-20	214,209,384	-1,600	22.1088	968,885,887	2022-04-30
808	2022-05-19	214,210,984	4,800	22.1090	968,885,887	2022-04-30
809	2022-05-18	214,206,184	0	22.1085	968,885,887	2022-04-30
810	2022-05-17	214,206,184	0	22.1085	968,885,887	2022-04-30
811	2022-05-16	214,206,184	9,000	22.1085	968,885,887	2022-04-30
812	2022-05-13	214,197,184	0	22.1076	968,885,887	2022-04-30
813	2022-05-12	214,197,184	13,800	22.1076	968,885,887	2022-04-30
814	2022-05-11	214,183,384	220,000	22.1062	968,885,887	2022-04-30
815	2022-05-10	213,963,384	9,660	22.0834	968,885,887	2022-04-30
816	2022-05-06	213,953,724	-1,693	22.0824	968,885,887	2022-04-30
817	2022-05-05	213,955,417	9,800	22.0826	968,885,887	2022-04-30
818	2022-05-04	213,945,617	321,300	22.0816	968,885,887	2022-04-30
819	2022-05-03	213,624,317	-220,000	22.0484	968,885,887	2022-04-30
820	2022-04-29	213,844,317	11,786	22.0712	968,885,887	2022-03-31
821	2022-04-28	213,832,531	-6,000	22.0699	968,885,887	2022-03-31
822	2022-04-27	213,838,531	-540	22.0706	968,885,887	2022-03-31
823	2022-04-26	213,839,071	30,900	22.0706	968,885,887	2022-03-31
824	2022-04-25	213,808,171	-19,500	22.0674	968,885,887	2022-03-31
825	2022-04-22	213,827,671	-53,100	22.0694	968,885,887	2022-03-31
826	2022-04-21	213,880,771	0	22.0749	968,885,887	2022-03-31
827	2022-04-20	213,880,771	23,140	22.0749	968,885,887	2022-03-31
828	2022-04-19	213,857,631	1,800	22.0725	968,885,887	2022-03-31
829	2022-04-14	213,855,831	31,258	22.0723	968,885,887	2022-03-31
830	2022-04-13	213,824,573	-17,400	22.0691	968,885,887	2022-03-31
831	2022-04-12	213,841,973	-27,140	22.0709	968,885,887	2022-03-31
832	2022-04-11	213,869,113	-8,083	22.0737	968,885,887	2022-03-31
833	2022-04-08	213,877,196	-18,600	22.0745	968,885,887	2022-03-31
834	2022-04-07	213,895,796	131,800	22.0765	968,885,887	2022-03-31
835	2022-04-06	213,763,996	0	22.0629	968,885,887	2022-03-31
836	2022-04-04	213,763,996	-14,600	22.0629	968,885,887	2022-03-31
837	2022-04-01	213,778,596	-25,200	22.0644	968,885,887	2022-03-31
838	2022-03-31	213,803,796	-1,600	22.0670	968,885,887	2022-03-31
839	2022-03-30	213,805,396	1,500	22.0671	968,885,887	2022-02-28
840	2022-03-29	213,803,896	5,400	22.0670	968,885,887	2022-02-28
841	2022-03-28	213,798,496	30,000	22.0664	968,885,887	2022-02-28
842	2022-03-25	213,768,496	107,200	22.0633	968,885,887	2022-02-28
843	2022-03-24	213,661,296	0	22.0523	968,885,887	2022-02-28
844	2022-03-23	213,661,296	300	22.0523	968,885,887	2022-02-28
845	2022-03-22	213,660,996	-8,000	22.0522	968,885,887	2022-02-28
846	2022-03-21	213,668,996	260,800	22.0531	968,885,887	2022-02-28
847	2022-03-18	213,408,196	-19,060	22.0261	968,885,887	2022-02-28
848	2022-03-17	213,427,256	52,058	22.0281	968,885,887	2022-02-28
849	2022-03-16	213,375,198	-86,200	22.0227	968,885,887	2022-02-28
850	2022-03-15	213,461,398	-32,700	22.0316	968,885,887	2022-02-28
851	2022-03-14	213,494,098	-4,816	22.0350	968,885,887	2022-02-28
852	2022-03-11	213,498,914	-2,500	22.0355	968,885,887	2022-02-28
853	2022-03-10	213,501,414	-9,000	22.0358	968,885,887	2022-02-28
854	2022-03-09	213,510,414	517,403	22.0367	968,885,887	2022-02-28
855	2022-03-08	212,993,011	-900	21.9833	968,885,887	2022-02-28
856	2022-03-07	212,993,911	-287,700	21.9834	968,885,887	2022-02-28
857	2022-03-04	213,281,611	-148,800	22.0131	968,885,887	2022-02-28
858	2022-03-03	213,430,411	600	22.0284	968,885,887	2022-02-28
859	2022-03-02	213,429,811	0	22.0284	968,885,887	2022-02-28
860	2022-03-01	213,429,811	-3,484	22.0284	968,885,887	2022-02-28
861	2022-02-28	213,433,295	0	22.0287	968,885,887	2022-02-28
862	2022-02-25	213,433,295	-1,200	22.0287	968,885,887	2022-01-31
863	2022-02-24	213,434,495	23,100	22.0289	968,885,887	2022-01-31
864	2022-02-23	213,411,395	-6,300	22.0265	968,885,887	2022-01-31
865	2022-02-22	213,417,695	-300	22.0271	968,885,887	2022-01-31
866	2022-02-21	213,417,995	0	22.0272	968,885,887	2022-01-31
867	2022-02-18	213,417,995	-25,800	22.0272	968,885,887	2022-01-31
868	2022-02-17	213,443,795	14,100	22.0298	968,885,887	2022-01-31
869	2022-02-16	213,429,695	-300	22.0284	968,885,887	2022-01-31
870	2022-02-15	213,429,995	0	22.0284	968,885,887	2022-01-31
871	2022-02-14	213,429,995	-1,200	22.0284	968,885,887	2022-01-31
872	2022-02-11	213,431,195	-8,700	22.0285	968,885,887	2022-01-31
873	2022-02-10	213,439,895	8,100	22.0294	968,885,887	2022-01-31
874	2022-02-09	213,431,795	12,900	22.0286	968,885,887	2022-01-31
875	2022-02-08	213,418,895	-32,060	22.0272	968,885,887	2022-01-31
876	2022-02-07	213,450,955	-8,500	22.0306	968,885,887	2022-01-31
877	2022-02-04	213,459,455	0	22.0314	968,885,887	2022-01-31
878	2022-01-31	213,459,455	0	22.0314	968,885,887	2022-01-31
879	2022-01-28	213,459,455	-231,318	22.0314	968,885,887	2021-12-31
880	2022-01-27	213,690,773	-125,100	22.0553	968,885,887	2021-12-31
881	2022-01-26	213,815,873	-1,200	22.0682	968,885,887	2021-12-31
882	2022-01-25	213,817,073	81,354,100	22.0683	968,885,887	2021-12-31
883	2022-01-24	132,462,973	-95,580	13.6717	968,885,887	2021-12-31
884	2022-01-21	132,558,553	-139,800	13.6815	968,885,887	2021-12-31
885	2022-01-20	132,698,353	-95,327	13.6960	968,885,887	2021-12-31
886	2022-01-19	132,793,680	-50,401	13.7058	968,885,887	2021-12-31
887	2022-01-18	132,844,081	-10,800	13.7110	968,885,887	2021-12-31
888	2022-01-17	132,854,881	-150,775	13.7121	968,885,887	2021-12-31
889	2022-01-14	133,005,656	8,595	13.7277	968,885,887	2021-12-31
890	2022-01-13	132,997,061	-46,200	13.7268	968,885,887	2021-12-31
891	2022-01-12	133,043,261	13,200	13.7316	968,885,887	2021-12-31
892	2022-01-11	133,030,061	-88,234	13.7302	968,885,887	2021-12-31
893	2022-01-10	133,118,295	-110,400	13.7393	968,885,887	2021-12-31
894	2022-01-07	133,228,695	47,500	13.7507	968,885,887	2021-12-31
895	2022-01-06	133,181,195	6,188	13.7458	968,885,887	2021-12-31
896	2022-01-05	133,175,007	-20,620	13.7452	968,885,887	2021-12-31
897	2022-01-04	133,195,627	-18,973	13.7473	968,885,887	2021-12-31
898	2022-01-03	133,214,600	-150,934	13.7493	968,885,887	2021-12-31
899	2021-12-31	133,365,534	0	13.7648	968,885,887	2021-12-31
900	2021-12-30	133,365,534	-327,450	13.7648	968,885,887	2021-11-30
901	2021-12-29	133,692,984	57,029	13.7986	968,885,887	2021-11-30
902	2021-12-28	133,635,955	280,161	13.7927	968,885,887	2021-11-30
903	2021-12-24	133,355,794	0	13.7638	968,885,887	2021-11-30
904	2021-12-23	133,355,794	-11,500	13.7638	968,885,887	2021-11-30
905	2021-12-22	133,367,294	-1,801	13.7650	968,885,887	2021-11-30
906	2021-12-21	133,369,095	215,423	13.7652	968,885,887	2021-11-30
907	2021-12-20	133,153,672	377,272	13.7430	968,885,887	2021-11-30
908	2021-12-17	132,776,400	34,800	13.7040	968,885,887	2021-11-30
909	2021-12-16	132,741,600	0	13.7004	968,885,887	2021-11-30
910	2021-12-15	132,741,600	12,600	13.7004	968,885,887	2021-11-30
911	2021-12-14	132,729,000	-32,157	13.6991	968,885,887	2021-11-30
912	2021-12-13	132,761,157	-18,131	13.7025	968,885,887	2021-11-30
913	2021-12-10	132,779,288	200	13.7043	968,885,887	2021-11-30
914	2021-12-09	132,779,088	18,600	13.7043	968,885,887	2021-11-30
915	2021-12-08	132,760,488	15,790	13.7024	968,885,887	2021-11-30
916	2021-12-07	132,744,698	21,742	13.7008	968,885,887	2021-11-30
917	2021-12-06	132,722,956	-27,242	13.6985	968,885,887	2021-11-30
918	2021-12-03	132,750,198	1,499	13.7013	968,885,887	2021-11-30
919	2021-12-02	132,748,699	88,800	13.7012	968,885,887	2021-11-30
920	2021-12-01	132,659,899	-300	13.6920	968,885,887	2021-11-30
921	2021-11-30	132,660,199	15,300	13.6920	968,885,887	2021-11-30
922	2021-11-29	132,644,899	47,533	13.6905	968,885,887	2021-10-31
923	2021-11-26	132,597,366	-134,828	13.6856	968,885,887	2021-10-31
924	2021-11-25	132,732,194	5,400	13.6995	968,885,887	2021-10-31
925	2021-11-24	132,726,794	-84,839	13.6989	968,885,887	2021-10-31
926	2021-11-23	132,811,633	3,183	13.7077	968,885,887	2021-10-31
927	2021-11-22	132,808,450	-34,200	13.7073	968,885,887	2021-10-31
928	2021-11-19	132,842,650	-288,760	13.7109	968,885,887	2021-10-31
929	2021-11-18	133,131,410	206,095	13.7407	968,885,887	2021-10-31
930	2021-11-17	132,925,315	-4,800	13.7194	968,885,887	2021-10-31
931	2021-11-16	132,930,115	30,300	13.7199	968,885,887	2021-10-31
932	2021-11-15	132,899,815	892	13.7168	968,885,887	2021-10-31
933	2021-11-12	132,898,923	86,420	13.7167	968,885,887	2021-10-31
934	2021-11-11	132,812,503	-36,600	13.7078	968,885,887	2021-10-31
935	2021-11-10	132,849,103	-319,700	13.7115	968,885,887	2021-10-31
936	2021-11-09	133,168,803	-47,665	13.7445	968,885,887	2021-10-31
937	2021-11-08	133,216,468	11,100	13.7494	968,885,887	2021-10-31
938	2021-11-05	133,205,368	10,501	13.7483	968,885,887	2021-10-31
939	2021-11-04	133,194,867	-6,300	13.7472	968,885,887	2021-10-31
940	2021-11-03	133,201,167	-65,100	13.7479	968,885,887	2021-10-31
941	2021-11-02	133,266,267	4,660	13.7546	968,885,887	2021-10-31
942	2021-11-01	133,261,607	-981	13.7541	968,885,887	2021-10-31
943	2021-10-29	133,262,588	59,953	13.7542	968,885,887	2021-10-06
944	2021-10-28	133,202,635	-65,967	13.7480	968,885,887	2021-10-06
945	2021-10-27	133,268,602	1,184,709	13.7548	968,885,887	2021-10-06
946	2021-10-26	132,083,893	20,733	13.6326	968,885,887	2021-10-06
947	2021-10-25	132,063,160	59,100	13.6304	968,885,887	2021-10-06
948	2021-10-22	132,004,060	62,500	13.6243	968,885,887	2021-10-06
949	2021-10-21	131,941,560	-22,342	13.6179	968,885,887	2021-10-06
950	2021-10-20	131,963,902	0	13.6202	968,885,887	2021-10-06
951	2021-10-19	131,963,902	59,437	13.6202	968,885,887	2021-10-06
952	2021-10-18	131,904,465	-4,168	13.6140	968,885,887	2021-10-06
953	2021-10-15	131,908,633	69,405	13.6145	968,885,887	2021-10-06
954	2021-10-12	131,839,228	23,516	13.6073	968,885,887	2021-10-06
955	2021-10-11	131,815,712	-6,203	13.6049	968,885,887	2021-10-06
956	2021-10-08	131,821,915	19,400	13.6055	968,885,887	2021-10-06
957	2021-10-07	131,802,515	-625,416	13.6035	968,885,887	2021-10-06
958	2021-10-06	132,427,931	23,255,769	13.6681	968,885,887	2021-10-06
959	2021-10-05	109,172,162	45,100	16.9017	645,923,925	2021-09-30
960	2021-10-04	109,127,062	12,300	16.8947	645,923,925	2021-09-30
961	2021-09-30	109,114,762	0	16.8928	645,923,925	2021-09-30
962	2021-09-29	109,114,762	-67,858	16.8928	645,923,925	2021-08-31
963	2021-09-28	109,182,620	-52,000	16.9033	645,923,925	2021-08-31
964	2021-09-27	109,234,620	-40,700	16.9114	645,923,925	2021-08-31
965	2021-09-24	109,275,320	45,304	16.9177	645,923,925	2021-08-31
966	2021-09-23	109,230,016	34,100	16.9107	645,923,925	2021-08-31
967	2021-09-21	109,195,916	-56,282	16.9054	645,923,925	2021-08-31
968	2021-09-20	109,252,198	9,400	16.9141	645,923,925	2021-08-31
969	2021-09-17	109,242,798	75,882	16.9126	645,923,925	2021-08-31
970	2021-09-16	109,166,916	79,191	16.9009	645,923,925	2021-08-31
971	2021-09-15	109,087,725	19,200	16.8886	645,923,925	2021-08-31
972	2021-09-14	109,068,525	2,400	16.8857	645,923,925	2021-08-31
973	2021-09-13	109,066,125	-29,700	16.8853	645,923,925	2021-08-31
974	2021-09-10	109,095,825	16,166	16.8899	645,923,925	2021-08-31
975	2021-09-09	109,079,659	-4,900	16.8874	645,923,925	2021-08-31
976	2021-09-08	109,084,559	-21,600	16.8881	645,923,925	2021-08-31
977	2021-09-07	109,106,159	4,500	16.8915	645,923,925	2021-08-31
978	2021-09-06	109,101,659	1,500	16.8908	645,923,925	2021-08-31
979	2021-09-03	109,100,159	412,582	16.8906	645,923,925	2021-08-31
980	2021-09-02	108,687,577	22,200	16.8267	645,923,925	2021-08-31
981	2021-09-01	108,665,377	-11,800	16.8232	645,923,925	2021-08-31
982	2021-08-31	108,677,177	6,120	16.8251	645,923,925	2021-08-31
983	2021-08-30	108,671,057	-448,633	16.8241	645,923,925	2021-08-30
984	2021-08-27	109,119,690	2,977	17.8274	612,089,025	2021-07-31
985	2021-08-26	109,116,713	341,533	17.8269	612,089,025	2021-07-31
986	2021-08-25	108,775,180	-28,320	17.7711	612,089,025	2021-07-31
987	2021-08-24	108,803,500	169,100	17.7758	612,089,025	2021-07-31
988	2021-08-23	108,634,400	-733	17.7481	612,089,025	2021-07-31
989	2021-08-20	108,635,133	-476,709	17.7483	612,089,025	2021-07-31
990	2021-08-19	109,111,842	-12,800	17.8261	612,089,025	2021-07-31
991	2021-08-18	109,124,642	19,227	17.8282	612,089,025	2021-07-31
992	2021-08-17	109,105,415	-60,783	17.8251	612,089,025	2021-07-31
993	2021-08-16	109,166,198	27,620	17.8350	612,089,025	2021-07-31
994	2021-08-13	109,138,578	-18,000	17.8305	612,089,025	2021-07-31
995	2021-08-12	109,156,578	7,500	17.8334	612,089,025	2021-07-31
996	2021-08-11	109,149,078	-11,780	17.8322	612,089,025	2021-07-31
997	2021-08-10	109,160,858	-29,100	17.8341	612,089,025	2021-07-31
998	2021-08-09	109,189,958	10,500	17.8389	612,089,025	2021-07-31
999	2021-08-06	109,179,458	-39,100	17.8372	612,089,025	2021-07-31
1000	2021-08-05	109,218,558	-2,702,900	17.8436	612,089,025	2021-07-31
1001	2021-08-04	111,921,458	18,300	18.2852	612,089,025	2021-07-31
1002	2021-08-03	111,903,158	2,700	18.2822	612,089,025	2021-07-31
1003	2021-08-02	111,900,458	110,100	18.2817	612,089,025	2021-07-31
1004	2021-07-30	111,790,358	532,671	18.2637	612,089,025	2021-06-30
1005	2021-07-29	111,257,687	14,234	18.1767	612,089,025	2021-06-30
1006	2021-07-28	111,243,453	-34,500	18.1744	612,089,025	2021-06-30
1007	2021-07-27	111,277,953	32,900	18.1800	612,089,025	2021-06-30
1008	2021-07-26	111,245,053	-13,006	18.1747	612,089,025	2021-06-30
1009	2021-07-23	111,258,059	930	18.1768	612,089,025	2021-06-30
1010	2021-07-22	111,257,129	-4,500	18.1766	612,089,025	2021-06-30
1011	2021-07-21	111,261,629	300	18.1774	612,089,025	2021-06-30
1012	2021-07-20	111,261,329	-27,300	18.1773	612,089,025	2021-06-30
1013	2021-07-19	111,288,629	-90,900	18.1818	612,089,025	2021-06-30
1014	2021-07-16	111,379,529	-48,900	18.1966	612,089,025	2021-06-30
1015	2021-07-15	111,428,429	-24,900	18.2046	612,089,025	2021-06-30
1016	2021-07-14	111,453,329	-106,800	18.2087	612,089,025	2021-06-30
1017	2021-07-13	111,560,129	22,500	18.2261	612,089,025	2021-06-30
1018	2021-07-12	111,537,629	-11,700	18.2225	612,089,025	2021-06-30
1019	2021-07-09	111,549,329	-22,520	18.2244	612,089,025	2021-06-30
1020	2021-07-08	111,571,849	-36,500	18.2280	612,089,025	2021-06-30
1021	2021-07-07	111,608,349	-71,100	18.2340	612,089,025	2021-06-30
1022	2021-07-06	111,679,449	49,800	18.2456	612,089,025	2021-06-30
1023	2021-07-05	111,629,649	22,052	18.2375	612,089,025	2021-06-30
1024	2021-07-02	111,607,597	-2,100	18.2339	612,089,025	2021-06-30
1025	2021-06-30	111,609,697	-4,500	18.2342	612,089,025	2021-06-30
1026	2021-06-29	111,614,197	-53,100	18.2350	612,089,025	2021-05-31
1027	2021-06-28	111,667,297	-13,200	18.2436	612,089,025	2021-05-31
1028	2021-06-25	111,680,497	-129,300	18.2458	612,089,025	2021-05-31
1029	2021-06-24	111,809,797	195,540	18.2669	612,089,025	2021-05-31
1030	2021-06-23	111,614,257	-35,600	18.2350	612,089,025	2021-05-31
1031	2021-06-22	111,649,857	26,700	18.2408	612,089,025	2021-05-31
1032	2021-06-21	111,623,157	-28,360	18.2364	612,089,025	2021-05-31
1033	2021-06-18	111,651,517	-132,600	18.2411	612,089,025	2021-05-31
1034	2021-06-17	111,784,117	-10,500	18.2627	612,089,025	2021-05-31
1035	2021-06-16	111,794,617	-92,400	18.2644	612,089,025	2021-05-31
1036	2021-06-15	111,887,017	-72,600	18.2795	612,089,025	2021-05-31
1037	2021-06-11	111,959,617	-18,253	18.2914	612,089,025	2021-05-31
1038	2021-06-10	111,977,870	-274,398	18.2944	612,089,025	2021-05-31
1039	2021-06-09	112,252,268	-33,900	18.3392	612,089,025	2021-05-31
1040	2021-06-08	112,286,168	31,593	18.3447	612,089,025	2021-05-31
1041	2021-06-07	112,254,575	-9,010	18.3396	612,089,025	2021-05-31
1042	2021-06-04	112,263,585	-78,300	18.3411	612,089,025	2021-05-31
1043	2021-06-03	112,341,885	-77,700	18.3538	612,089,025	2021-05-31
1044	2021-06-02	112,419,585	22,500	18.3665	612,089,025	2021-05-31
1045	2021-06-01	112,397,085	-199,399	18.3629	612,089,025	2021-05-31
1046	2021-05-31	112,596,484	-2,670,790	18.3954	612,089,025	2021-05-31
1047	2021-05-28	115,267,274	-295,366	18.8318	612,089,025	2021-04-30
1048	2021-05-27	115,562,640	-180,756	18.8800	612,089,025	2021-04-30
1049	2021-05-26	115,743,396	-192,300	18.9096	612,089,025	2021-04-30
1050	2021-05-25	115,935,696	-225,600	18.9410	612,089,025	2021-04-30
1051	2021-05-24	116,161,296	-114,300	18.9778	612,089,025	2021-04-30
1052	2021-05-21	116,275,596	-168,300	18.9965	612,089,025	2021-04-30
1053	2021-05-20	116,443,896	-169,983	19.0240	612,089,025	2021-04-30
1054	2021-05-18	116,613,879	-7,650	19.0518	612,089,025	2021-04-30
1055	2021-05-17	116,621,529	-29,114	19.0530	612,089,025	2021-04-30
1056	2021-05-14	116,650,643	263	19.0578	612,089,025	2021-04-30
1057	2021-05-13	116,650,380	-14,200	19.0577	612,089,025	2021-04-30
1058	2021-05-12	116,664,580	22,200	19.0601	612,089,025	2021-04-30
1059	2021-05-11	116,642,380	-16,600	19.0564	612,089,025	2021-04-30
1060	2021-05-10	116,658,980	-20,400	19.0592	612,089,025	2021-04-30
1061	2021-05-07	116,679,380	300	19.0625	612,089,025	2021-04-30
1062	2021-05-06	116,679,080	4,200	19.0624	612,089,025	2021-04-30
1063	2021-05-05	116,674,880	1,200	19.0618	612,089,025	2021-04-30
1064	2021-05-04	116,673,680	-7,500	19.0616	612,089,025	2021-04-30
1065	2021-05-03	116,681,180	23,100	19.0628	612,089,025	2021-04-30
1066	2021-04-30	116,658,080	-7,060	19.0590	612,089,025	2021-04-30
1067	2021-04-29	116,665,140	16,400	19.0602	612,089,025	2021-03-31
1068	2021-04-28	116,648,740	-7,576,900	19.0575	612,089,025	2021-03-31
1069	2021-04-27	124,225,640	13,800	20.2954	612,089,025	2021-03-31
1070	2021-04-26	124,211,840	-19,750	20.2931	612,089,025	2021-03-31
1071	2021-04-23	124,231,590	17,320	20.2963	612,089,025	2021-03-31
1072	2021-04-22	124,214,270	-3,300	20.2935	612,089,025	2021-03-31
1073	2021-04-21	124,217,570	-1,800	20.2940	612,089,025	2021-03-31
1074	2021-04-20	124,219,370	-52,223	20.2943	612,089,025	2021-03-31
1075	2021-04-19	124,271,593	-47,981	20.3029	612,089,025	2021-03-31
1076	2021-04-16	124,319,574	-200	20.3107	612,089,025	2021-03-31
1077	2021-04-15	124,319,774	3,200	20.3107	612,089,025	2021-03-31
1078	2021-04-14	124,316,574	-5,700	20.3102	612,089,025	2021-03-31
1079	2021-04-13	124,322,274	-8,900	20.3111	612,089,025	2021-03-31
1080	2021-04-12	124,331,174	25,200	20.3126	612,089,025	2021-03-31
1081	2021-04-09	124,305,974	485,568	20.3085	612,089,025	2021-03-31
1082	2021-04-08	123,820,406	-1,500	20.2291	612,089,025	2021-03-31
1083	2021-04-07	123,821,906	5,185	20.2294	612,089,025	2021-03-31
1084	2021-04-01	123,816,721	367,780	20.2285	612,089,025	2021-03-31
1085	2021-03-31	123,448,941	6,000	20.1685	612,089,025	2021-03-31
1086	2021-03-30	123,442,941	-3,660	20.1675	612,089,025	2021-02-28
1087	2021-03-29	123,446,601	-40,300	20.1681	612,089,025	2021-02-28
1088	2021-03-26	123,486,901	-25,800	20.1747	612,089,025	2021-02-28
1089	2021-03-25	123,512,701	-22,200	20.1789	612,089,025	2021-02-28
1090	2021-03-24	123,534,901	-900	20.1825	612,089,025	2021-02-28
1091	2021-03-23	123,535,801	-938	20.1827	612,089,025	2021-02-28
1092	2021-03-22	123,536,739	-8,700	20.1828	612,089,025	2021-02-28
1093	2021-03-19	123,545,439	-1,500	20.1842	612,089,025	2021-02-28
1094	2021-03-18	123,546,939	-1,500	20.1845	612,089,025	2021-02-28
1095	2021-03-17	123,548,439	-28,342	20.1847	612,089,025	2021-02-28
1096	2021-03-16	123,576,781	5,987	20.1893	612,089,025	2021-02-28
1097	2021-03-15	123,570,794	311,400	20.1884	612,089,025	2021-02-28
1098	2021-03-12	123,259,394	60,000	20.1375	612,089,025	2021-02-28
1099	2021-03-11	123,199,394	25,400	20.1277	612,089,025	2021-02-28
1100	2021-03-10	123,173,994	-27,900	20.1235	612,089,025	2021-02-28
1101	2021-03-09	123,201,894	24,000	20.1281	612,089,025	2021-02-28
1102	2021-03-08	123,177,894	-12,800	20.1242	612,089,025	2021-02-28
1103	2021-03-05	123,190,694	-33,406	20.1263	612,089,025	2021-02-28
1104	2021-03-04	123,224,100	6,100	20.1317	612,089,025	2021-02-28
1105	2021-03-03	123,218,000	134,400	20.1307	612,089,025	2021-02-28
1106	2021-03-02	123,083,600	-27,300	20.1088	612,089,025	2021-02-28
1107	2021-03-01	123,110,900	-207,600	20.1132	612,089,025	2021-02-28
1108	2021-02-26	123,318,500	-34,800	20.1472	612,089,025	2021-01-31
1109	2021-02-25	123,353,300	-218,603	20.1528	612,089,025	2021-01-31
1110	2021-02-24	123,571,903	-542,704	20.1886	612,089,025	2021-01-31
1111	2021-02-23	124,114,607	-109,092	20.2772	612,089,025	2021-01-31
1112	2021-02-22	124,223,699	-144,900	20.2950	612,089,025	2021-01-31
1113	2021-02-19	124,368,599	-29,500	20.3187	612,089,025	2021-01-31
1114	2021-02-18	124,398,099	-63,000	20.3235	612,089,025	2021-01-31
1115	2021-02-17	124,461,099	-164,200	20.3338	612,089,025	2021-01-31
1116	2021-02-16	124,625,299	-44,700	20.3606	612,089,025	2021-01-31
1117	2021-02-11	124,669,999	400	20.3680	612,089,025	2021-01-31
1118	2021-02-10	124,669,599	-17,962	20.3679	612,089,025	2021-01-31
1119	2021-02-09	124,687,561	-13,483	20.3708	612,089,025	2021-01-31
1120	2021-02-08	124,701,044	-133,800	20.3730	612,089,025	2021-01-31
1121	2021-02-05	124,834,844	46,600	20.3949	612,089,025	2021-01-31
1122	2021-02-04	124,788,244	34,087	20.3873	612,089,025	2021-01-31
1123	2021-02-03	124,754,157	91,800	20.3817	612,089,025	2021-01-31
1124	2021-02-02	124,662,357	-35,622	20.3667	612,089,025	2021-01-31
1125	2021-02-01	124,697,979	-600	20.3725	612,089,025	2021-01-31
1126	2021-01-29	124,698,579	-624,845	20.3726	612,089,025	2020-12-31
1127	2021-01-28	125,323,424	-29,751	20.4747	612,089,025	2020-12-31
1128	2021-01-27	125,353,175	-2,098,701	20.4796	612,089,025	2020-12-31
1129	2021-01-26	127,451,876	41,400	20.8224	612,089,025	2020-12-31
1130	2021-01-25	127,410,476	-16,695	20.8157	612,089,025	2020-12-31
1131	2021-01-22	127,427,171	-76,200	20.8184	612,089,025	2020-12-31
1132	2021-01-21	127,503,371	-130,180	20.8309	612,089,025	2020-12-31
1133	2021-01-20	127,633,551	-1,971,617	20.8521	612,089,025	2020-12-31
1134	2021-01-19	129,605,168	-37,800	21.1742	612,089,025	2020-12-31
1135	2021-01-18	129,642,968	0	21.1804	612,089,025	2020-12-31
1136	2021-01-15	129,642,968	-40,500	21.1804	612,089,025	2020-12-31
1137	2021-01-14	129,683,468	23,400	21.1870	612,089,025	2020-12-31
1138	2021-01-13	129,660,068	-80,400	21.1832	612,089,025	2020-12-31
1139	2021-01-12	129,740,468	1,500	21.1963	612,089,025	2020-12-31
1140	2021-01-11	129,738,968	-900	21.1961	612,089,025	2020-12-31
1141	2021-01-08	129,739,868	-3,200	21.1962	612,089,025	2020-12-31
1142	2021-01-07	129,743,068	-2,155	21.1968	612,089,025	2020-12-31
1143	2021-01-06	129,745,223	1,500	21.1971	612,089,025	2020-12-31
1144	2021-01-05	129,743,723	9,000	21.1969	612,089,025	2020-12-31
1145	2021-01-04	129,734,723	9,600	21.1954	612,089,025	2020-12-31
1146	2020-12-31	129,725,123	0	21.1938	612,089,025	2020-12-31
1147	2020-12-30	129,725,123	-13,800	21.1938	612,089,025	2020-11-30
1148	2020-12-29	129,738,923	900	21.1961	612,089,025	2020-11-30
1149	2020-12-28	129,738,023	440	21.1959	612,089,025	2020-11-30
1150	2020-12-24	129,737,583	0	21.1959	612,089,025	2020-11-30
1151	2020-12-23	129,737,583	17,094	21.1959	612,089,025	2020-11-30
1152	2020-12-22	129,720,489	19,274	21.1931	612,089,025	2020-11-30
1153	2020-12-21	129,701,215	9,300	21.1899	612,089,025	2020-11-30
1154	2020-12-18	129,691,915	118,200	21.1884	612,089,025	2020-11-30
1155	2020-12-17	129,573,715	23,400	21.1691	612,089,025	2020-11-30
1156	2020-12-16	129,550,315	19,015	21.1653	612,089,025	2020-11-30
1157	2020-12-15	129,531,300	-13,200	21.1622	612,089,025	2020-11-30
1158	2020-12-14	129,544,500	3,500	21.1643	612,089,025	2020-11-30
1159	2020-12-11	129,541,000	-9,600	21.1638	612,089,025	2020-11-30
1160	2020-12-10	129,550,600	-11,100	21.1653	612,089,025	2020-11-30
1161	2020-12-09	129,561,700	-3,900	21.1671	612,089,025	2020-11-30
1162	2020-12-08	129,565,600	-2,700	21.1678	612,089,025	2020-11-30
1163	2020-12-07	129,568,300	-10,250	21.1682	612,089,025	2020-11-30
1164	2020-12-04	129,578,550	22,900	21.1699	612,089,025	2020-11-30
1165	2020-12-03	129,555,650	-3,800	21.1661	612,089,025	2020-11-30
1166	2020-12-02	129,559,450	29,500	21.1668	612,089,025	2020-11-30
1167	2020-12-01	129,529,950	51,300	21.1619	612,089,025	2020-11-30
1168	2020-11-30	129,478,650	-21,828	21.1536	612,089,025	2020-11-30
1169	2020-11-27	129,500,478	22,300	21.1571	612,089,025	2020-10-31
1170	2020-11-26	129,478,178	-66,900	21.1535	612,089,025	2020-10-31
1171	2020-11-25	129,545,078	-23,960	21.1644	612,089,025	2020-10-31
1172	2020-11-24	129,569,038	26,597	21.1683	612,089,025	2020-10-31
1173	2020-11-23	129,542,441	2,100	21.1640	612,089,025	2020-10-31
1174	2020-11-20	129,540,341	-41,100	21.1636	612,089,025	2020-10-31
1175	2020-11-19	129,581,441	-999,900	21.1704	612,089,025	2020-10-31
1176	2020-11-18	130,581,341	-54,300	21.3337	612,089,025	2020-10-31
1177	2020-11-17	130,635,641	-1,224,939	21.3426	612,089,025	2020-10-31
1178	2020-11-16	131,860,580	-27,000	21.5427	612,089,025	2020-10-31
1179	2020-11-13	131,887,580	-1,800	21.5471	612,089,025	2020-10-31
1180	2020-11-12	131,889,380	27,000	21.5474	612,089,025	2020-10-31
1181	2020-11-11	131,862,380	-22,500	21.5430	612,089,025	2020-10-31
1182	2020-11-10	131,884,880	-750,618	21.5467	612,089,025	2020-10-31
1183	2020-11-09	132,635,498	-658,900	21.6693	612,089,025	2020-10-31
1184	2020-11-06	133,294,398	-28,801	21.7770	612,089,025	2020-10-31
1185	2020-11-05	133,323,199	114,900	21.7817	612,089,025	2020-10-31
1186	2020-11-04	133,208,299	48,900	21.7629	612,089,025	2020-10-31
1187	2020-11-03	133,159,399	-9,800	21.7549	612,089,025	2020-10-31
1188	2020-11-02	133,169,199	0	21.7565	612,089,025	2020-10-31
1189	2020-10-30	133,169,199	-300	21.7565	612,089,025	2020-09-30
1190	2020-10-29	133,169,499	352,300	21.7566	612,089,025	2020-09-30
1191	2020-10-28	132,817,199	-307,200	21.6990	612,089,025	2020-09-30
1192	2020-10-27	133,124,399	608,700	21.7492	612,089,025	2020-09-30
1193	2020-10-23	132,515,699	677	21.6497	612,089,025	2020-09-30
1194	2020-10-22	132,515,022	-35,166	21.6496	612,089,025	2020-09-30
1195	2020-10-21	132,550,188	-600	21.6554	612,089,025	2020-09-30
1196	2020-10-20	132,550,788	-47,940	21.6555	612,089,025	2020-09-30
1197	2020-10-19	132,598,728	900	21.6633	612,089,025	2020-09-30
1198	2020-10-16	132,597,828	-17,100	21.6632	612,089,025	2020-09-30
1199	2020-10-15	132,614,928	3,600	21.6660	612,089,025	2020-09-30
1200	2020-10-14	132,611,328	169,725	21.6654	612,089,025	2020-09-30
1201	2020-10-12	132,441,603	0	21.6376	612,089,025	2020-09-30
1202	2020-10-09	132,441,603	98,400	21.6376	612,089,025	2020-09-30
1203	2020-10-08	132,343,203	11,200	21.6216	612,089,025	2020-09-30
1204	2020-10-07	132,332,003	19,800	21.6197	612,089,025	2020-09-30
1205	2020-10-06	132,312,203	6,900	21.6165	612,089,025	2020-09-30
1206	2020-10-05	132,305,303	1,100	21.6154	612,089,025	2020-09-30
1207	2020-09-30	132,304,203	-24,400	21.6152	612,089,025	2020-09-30
1208	2020-09-29	132,328,603	-15,900	21.6192	612,089,025	2020-08-31
1209	2020-09-28	132,344,503	-7,706	21.6218	612,089,025	2020-08-31
1210	2020-09-25	132,352,209	-2,536	21.6230	612,089,025	2020-08-31
1211	2020-09-24	132,354,745	-31,639	21.6234	612,089,025	2020-08-31
1212	2020-09-23	132,386,384	0	21.6286	612,089,025	2020-08-31
1213	2020-09-22	132,386,384	-46,860	21.6286	612,089,025	2020-08-31
1214	2020-09-21	132,433,244	0	21.6363	612,089,025	2020-08-31
1215	2020-09-18	132,433,244	1,100	21.6363	612,089,025	2020-08-31
1216	2020-09-17	132,432,144	-46,500	21.6361	612,089,025	2020-08-31
1217	2020-09-16	132,478,644	2,400	21.6437	612,089,025	2020-08-31
1218	2020-09-15	132,476,244	-4,800	21.6433	612,089,025	2020-08-31
1219	2020-09-14	132,481,044	-35,700	21.6441	612,089,025	2020-08-31
1220	2020-09-11	132,516,744	-3,820	21.6499	612,089,025	2020-08-31
1221	2020-09-10	132,520,564	-10,200	21.6505	612,089,025	2020-08-31
1222	2020-09-09	132,530,764	1,991,100	21.6522	612,089,025	2020-08-31
1223	2020-09-08	130,539,664	0	21.3269	612,089,025	2020-08-31
1224	2020-09-07	130,539,664	-67,564	21.3269	612,089,025	2020-08-31
1225	2020-09-04	130,607,228	54,600	21.3379	612,089,025	2020-08-31
1226	2020-09-03	130,552,628	-2,300	21.3290	612,089,025	2020-08-31
1227	2020-09-02	130,554,928	155,929	21.3294	612,089,025	2020-08-31
1228	2020-09-01	130,398,999	-23,906	21.3039	612,089,025	2020-08-31
1229	2020-08-31	130,422,905	8,303	21.3078	612,089,025	2020-08-31
1230	2020-08-28	130,414,602	-330,920	21.3065	612,089,025	2020-08-07
1231	2020-08-27	130,745,522	-34,200	21.3605	612,089,025	2020-08-07
1232	2020-08-26	130,779,722	660,420	21.3661	612,089,025	2020-08-07
1233	2020-08-25	130,119,302	-248,100	21.2582	612,089,025	2020-08-07
1234	2020-08-24	130,367,402	0	21.2988	612,089,025	2020-08-07
1235	2020-08-21	130,367,402	350,700	21.2988	612,089,025	2020-08-07
1236	2020-08-20	130,016,702	0	21.2415	612,089,025	2020-08-07
1237	2020-08-19	130,016,702	-15,000	21.2415	612,089,025	2020-08-07
1238	2020-08-18	130,031,702	38,400	21.2439	612,089,025	2020-08-07
1239	2020-08-17	129,993,302	98,800	21.2376	612,089,025	2020-08-07
1240	2020-08-14	129,894,502	-369,700	21.2215	612,089,025	2020-08-07
1241	2020-08-13	130,264,202	-488,014	21.2819	612,089,025	2020-08-07
1242	2020-08-12	130,752,216	8,776	21.3616	612,089,025	2020-08-07
1243	2020-08-11	130,743,440	1,800	21.3602	612,089,025	2020-08-07
1244	2020-08-10	130,741,640	27,000	21.3599	612,089,025	2020-08-07
1245	2020-08-07	130,714,640	-323,600	21.3555	612,089,025	2020-08-07
1246	2020-08-06	131,038,240	-109,460	21.4404	611,174,025	2020-07-31
1247	2020-08-05	131,147,700	8,100	21.4583	611,174,025	2020-07-31
1248	2020-08-04	131,139,600	6,270	21.4570	611,174,025	2020-07-31
1249	2020-08-03	131,133,330	34,600	21.4560	611,174,025	2020-07-31
1250	2020-07-31	131,098,730	-1,947	21.4503	611,174,025	2020-07-31
1251	2020-07-30	131,100,677	-58,231	21.4506	611,174,025	2020-07-20
1252	2020-07-29	131,158,908	-5,100	21.4602	611,174,025	2020-07-20
1253	2020-07-28	131,164,008	0	21.4610	611,174,025	2020-07-20
1254	2020-07-27	131,164,008	-41,000	21.4610	611,174,025	2020-07-20
1255	2020-07-24	131,205,008	149,700	21.4677	611,174,025	2020-07-20
1256	2020-07-23	131,055,308	9,400	21.4432	611,174,025	2020-07-20
1257	2020-07-22	131,045,908	-13,843	21.4417	611,174,025	2020-07-20
1258	2020-07-21	131,059,751	17,300	21.4439	611,174,025	2020-07-20
1259	2020-07-20	131,042,451	17,100	21.4411	611,174,025	2020-07-20
1260	2020-07-17	131,025,351	26,400	21.4490	610,868,025	2020-07-08
1261	2020-07-16	130,998,951	8,400	21.4447	610,868,025	2020-07-08
1262	2020-07-15	130,990,551	6,300	21.4433	610,868,025	2020-07-08
1263	2020-07-14	130,984,251	81,100	21.4423	610,868,025	2020-07-08
1264	2020-07-13	130,903,151	1,900	21.4290	610,868,025	2020-07-08
1265	2020-07-10	130,901,251	6,335	21.4287	610,868,025	2020-07-08
1266	2020-07-09	130,894,916	506,500	21.4277	610,868,025	2020-07-08
1267	2020-07-08	130,388,416	-197,278	21.3448	610,868,025	2020-07-08
1268	2020-07-07	130,585,694	-16,800	21.3981	610,268,025	2020-06-30
1269	2020-07-06	130,602,494	199,179	21.4008	610,268,025	2020-06-30
1270	2020-07-03	130,403,315	-16,800	21.3682	610,268,025	2020-06-30
1271	2020-07-02	130,420,115	300	21.3710	610,268,025	2020-06-30
1272	2020-06-30	130,419,815	-2,500	21.3709	610,268,025	2020-06-30
1273	2020-06-29	130,422,315	-5,700	21.3713	610,268,025	2020-05-31
1274	2020-06-26	130,428,015	14,700	21.3723	610,268,025	2020-05-31
1275	2020-06-24	130,413,315	-77,000	21.3698	610,268,025	2020-05-31
1276	2020-06-23	130,490,315	-332,800	21.3825	610,268,025	2020-05-31
1277	2020-06-22	130,823,115	-13,200	21.4370	610,268,025	2020-05-31
1278	2020-06-19	130,836,315	396,600	21.4392	610,268,025	2020-05-31
1279	2020-06-18	130,439,715	18,869	21.3742	610,268,025	2020-05-31
1280	2020-06-17	130,420,846	15,000	21.3711	610,268,025	2020-05-31
1281	2020-06-16	130,405,846	44,400	21.3686	610,268,025	2020-05-31
1282	2020-06-15	130,361,446	-1,500	21.3613	610,268,025	2020-05-31
1283	2020-06-12	130,362,946	520,500	21.3616	610,268,025	2020-05-31
1284	2020-06-11	129,842,446	31,620	21.2763	610,268,025	2020-05-31
1285	2020-06-10	129,810,826	-18,900	21.2711	610,268,025	2020-05-31
1286	2020-06-09	129,829,726	33,201	21.2742	610,268,025	2020-05-31
1287	2020-06-08	129,796,525	-108,080	21.2688	610,268,025	2020-05-31
1288	2020-06-05	129,904,605	13,160	21.2865	610,268,025	2020-05-31
1289	2020-06-04	129,891,445	216,199	21.2843	610,268,025	2020-05-31
1290	2020-06-03	129,675,246	13,200	21.2489	610,268,025	2020-05-31
1291	2020-06-02	129,662,046	-399,620	21.2467	610,268,025	2020-05-31
1292	2020-06-01	130,061,666	6,000	21.3122	610,268,025	2020-05-31
1293	2020-05-29	130,055,666	7,679	21.3112	610,268,025	2020-04-30
1294	2020-05-28	130,047,987	-8,331	21.3100	610,268,025	2020-04-30
1295	2020-05-27	130,056,318	8,300	21.3113	610,268,025	2020-04-30
1296	2020-05-26	130,048,018	102,701	21.3100	610,268,025	2020-04-30
1297	2020-05-25	129,945,317	3,080	21.2932	610,268,025	2020-04-30
1298	2020-05-22	129,942,237	4,800	21.2927	610,268,025	2020-04-30
1299	2020-05-21	129,937,437	-283,200	21.2919	610,268,025	2020-04-30
1300	2020-05-20	130,220,637	57,220	21.3383	610,268,025	2020-04-30
1301	2020-05-19	130,163,417	162,099	21.3289	610,268,025	2020-04-30
1302	2020-05-18	130,001,318	24,000	21.3023	610,268,025	2020-04-30
1303	2020-05-15	129,977,318	1,200	21.2984	610,268,025	2020-04-30
1304	2020-05-14	129,976,118	27,000	21.2982	610,268,025	2020-04-30
1305	2020-05-13	129,949,118	-108,600	21.2938	610,268,025	2020-04-30
1306	2020-05-12	130,057,718	45,600	21.3116	610,268,025	2020-04-30
1307	2020-05-11	130,012,118	-178,660	21.3041	610,268,025	2020-04-30
1308	2020-05-08	130,190,778	39,900	21.3334	610,268,025	2020-04-30
1309	2020-05-07	130,150,878	54,600	21.3268	610,268,025	2020-04-30
1310	2020-05-06	130,096,278	-31,955	21.3179	610,268,025	2020-04-30
1311	2020-05-05	130,128,233	73,500	21.3231	610,268,025	2020-04-30
1312	2020-05-04	130,054,733	271,804	21.3111	610,268,025	2020-04-30
1313	2020-04-29	129,782,929	217,800	21.2665	610,268,025	2020-03-31
1314	2020-04-28	129,565,129	28,405	21.2309	610,268,025	2020-03-31
1315	2020-04-27	129,536,724	10,500	21.2262	610,268,025	2020-03-31
1316	2020-04-24	129,526,224	-10,041	21.2245	610,268,025	2020-03-31
1317	2020-04-23	129,536,265	-14,740	21.2261	610,268,025	2020-03-31
1318	2020-04-22	129,551,005	415,300	21.2285	610,268,025	2020-03-31
1319	2020-04-21	129,135,705	44,625	21.1605	610,268,025	2020-03-31
1320	2020-04-20	129,091,080	39,900	21.1532	610,268,025	2020-03-31
1321	2020-04-17	129,051,180	86,011	21.1466	610,268,025	2020-03-31
1322	2020-04-16	128,965,169	141,900	21.1325	610,268,025	2020-03-31
1323	2020-04-15	128,823,269	10,200	21.1093	610,268,025	2020-03-31
1324	2020-04-14	128,813,069	-1,500	21.1076	610,268,025	2020-03-31
1325	2020-04-09	128,814,569	29,400	21.1079	610,268,025	2020-03-31
1326	2020-04-08	128,785,169	1,783,772	21.1031	610,268,025	2020-03-31
1327	2020-04-07	127,001,397	900	20.8108	610,268,025	2020-03-31
1328	2020-04-06	127,000,497	-4,502	20.8106	610,268,025	2020-03-31
1329	2020-04-03	127,004,999	-44,200	20.8113	610,268,025	2020-03-31
1330	2020-04-02	127,049,199	88,400	20.8186	610,268,025	2020-03-31
1331	2020-04-01	126,960,799	16,800	20.8041	610,268,025	2020-03-31
1332	2020-03-31	126,943,999	211,800	20.8014	610,268,025	2020-03-31
1333	2020-03-30	126,732,199	-33,800	20.7666	610,268,025	2020-02-29
1334	2020-03-27	126,765,999	168,290	20.7722	610,268,025	2020-02-29
1335	2020-03-26	126,597,709	38,004	20.7446	610,268,025	2020-02-29
1336	2020-03-25	126,559,705	-11,500	20.7384	610,268,025	2020-02-29
1337	2020-03-24	126,571,205	5,597	20.7403	610,268,025	2020-02-29
1338	2020-03-23	126,565,608	4,460	20.7393	610,268,025	2020-02-29
1339	2020-03-20	126,561,148	969,900	20.7386	610,268,025	2020-02-29
1340	2020-03-19	125,591,248	-13,394	20.5797	610,268,025	2020-02-29
1341	2020-03-18	125,604,642	141,800	20.5819	610,268,025	2020-02-29
1342	2020-03-17	125,462,842	116,650	20.5586	610,268,025	2020-02-29
1343	2020-03-16	125,346,192	128,005	20.5395	610,268,025	2020-02-29
1344	2020-03-13	125,218,187	111,582	20.5186	610,268,025	2020-02-29
1345	2020-03-12	125,106,605	19,000	20.5003	610,268,025	2020-02-29
1346	2020-03-11	125,087,605	-103,573	20.4972	610,268,025	2020-02-29
1347	2020-03-10	125,191,178	-90,100	20.5141	610,268,025	2020-02-29
1348	2020-03-09	125,281,278	564,800	20.5289	610,268,025	2020-02-29
1349	2020-03-06	124,716,478	-23,396	20.4363	610,268,025	2020-02-29
1350	2020-03-05	124,739,874	-418,500	20.4402	610,268,025	2020-02-29
1351	2020-03-04	125,158,374	-25,700	20.5088	610,268,025	2020-02-29
1352	2020-03-03	125,184,074	-86,564	20.5130	610,268,025	2020-02-29
1353	2020-03-02	125,270,638	13,636	20.5272	610,268,025	2020-02-29
1354	2020-02-28	125,257,002	76,414	20.5249	610,268,025	2020-02-13
1355	2020-02-27	125,180,588	167,826	20.5124	610,268,025	2020-02-13
1356	2020-02-26	125,012,762	-23,366	20.4849	610,268,025	2020-02-13
1357	2020-02-25	125,036,128	1,200	20.4887	610,268,025	2020-02-13
1358	2020-02-24	125,034,928	12,764	20.4885	610,268,025	2020-02-13
1359	2020-02-21	125,022,164	-92,800	20.4864	610,268,025	2020-02-13
1360	2020-02-20	125,114,964	93,840	20.5016	610,268,025	2020-02-13
1361	2020-02-19	125,021,124	230,690	20.4863	610,268,025	2020-02-13
1362	2020-02-18	124,790,434	102,300	20.4485	610,268,025	2020-02-13
1363	2020-02-17	124,688,134	8,563	20.4317	610,268,025	2020-02-13
1364	2020-02-14	124,679,571	-85,674	20.4303	610,268,025	2020-02-13
1365	2020-02-13	124,765,245	169,535	20.4443	610,268,025	2020-02-13
1366	2020-02-12	124,595,710	-600	20.5446	606,464,125	2020-01-31
1367	2020-02-11	124,596,310	10,800	20.5447	606,464,125	2020-01-31
1368	2020-02-10	124,585,510	1,360	20.5429	606,464,125	2020-01-31
1369	2020-02-07	124,584,150	75,746	20.5427	606,464,125	2020-01-31
1370	2020-02-06	124,508,404	164,242	20.5302	606,464,125	2020-01-31
1371	2020-02-05	124,344,162	-84,735	20.5031	606,464,125	2020-01-31
1372	2020-02-04	124,428,897	27,962	20.5171	606,464,125	2020-01-31
1373	2020-02-03	124,400,935	-112,655	20.5125	606,464,125	2020-01-31
1374	2020-01-31	124,513,590	73,028	20.5311	606,464,125	2020-01-31
1375	2020-01-30	124,440,562	14,700	20.5190	606,464,125	2019-12-31
1376	2020-01-29	124,425,862	83,884	20.5166	606,464,125	2019-12-31
1377	2020-01-24	124,341,978	0	20.5028	606,464,125	2019-12-31
1378	2020-01-23	124,341,978	6,100	20.5028	606,464,125	2019-12-31
1379	2020-01-22	124,335,878	-307,480	20.5018	606,464,125	2019-12-31
1380	2020-01-21	124,643,358	-190,100	20.5525	606,464,125	2019-12-31
1381	2020-01-20	124,833,458	-62,334	20.5838	606,464,125	2019-12-31
1382	2020-01-17	124,895,792	34,000	20.5941	606,464,125	2019-12-31
1383	2020-01-16	124,861,792	-101,900	20.5885	606,464,125	2019-12-31
1384	2020-01-15	124,963,692	-155,580	20.6053	606,464,125	2019-12-31
1385	2020-01-14	125,119,272	-73,400	20.6309	606,464,125	2019-12-31
1386	2020-01-13	125,192,672	75,600	20.6430	606,464,125	2019-12-31
1387	2020-01-10	125,117,072	97,500	20.6306	606,464,125	2019-12-31
1388	2020-01-09	125,019,572	-5,700	20.6145	606,464,125	2019-12-31
1389	2020-01-08	125,025,272	-10,200	20.6154	606,464,125	2019-12-31
1390	2020-01-07	125,035,472	-82,700	20.6171	606,464,125	2019-12-31
1391	2020-01-06	125,118,172	-40,300	20.6308	606,464,125	2019-12-31
1392	2020-01-03	125,158,472	27,600	20.6374	606,464,125	2019-12-31
1393	2020-01-02	125,130,872	1,049,684	20.6329	606,464,125	2019-12-31
1394	2019-12-31	124,081,188	0	20.4598	606,464,125	2019-12-31
1395	2019-12-30	124,081,188	53,997	20.4598	606,464,125	2019-11-30
1396	2019-12-27	124,027,191	-1,037,827	20.4509	606,464,125	2019-11-30
1397	2019-12-24	125,065,018	0	20.6220	606,464,125	2019-11-30
1398	2019-12-23	125,065,018	-7,138	20.6220	606,464,125	2019-11-30
1399	2019-12-20	125,072,156	44,200	20.6232	606,464,125	2019-11-30
1400	2019-12-19	125,027,956	70,500	20.6159	606,464,125	2019-11-30
1401	2019-12-18	124,957,456	1,240	20.6043	606,464,125	2019-11-30
1402	2019-12-17	124,956,216	-12,560	20.6041	606,464,125	2019-11-30
1403	2019-12-16	124,968,776	-8,805	20.6061	606,464,125	2019-11-30
1404	2019-12-13	124,977,581	53,400	20.6076	606,464,125	2019-11-30
1405	2019-12-12	124,924,181	-11,700	20.5988	606,464,125	2019-11-30
1406	2019-12-11	124,935,881	-21,100	20.6007	606,464,125	2019-11-30
1407	2019-12-10	124,956,981	900	20.6042	606,464,125	2019-11-30
1408	2019-12-09	124,956,081	84,177	20.6040	606,464,125	2019-11-30
1409	2019-12-06	124,871,904	20,400	20.5902	606,464,125	2019-11-30
1410	2019-12-05	124,851,504	14,200	20.5868	606,464,125	2019-11-30
1411	2019-12-04	124,837,304	213,007	20.5844	606,464,125	2019-11-30
1412	2019-12-03	124,624,297	26,300	20.5493	606,464,125	2019-11-30
1413	2019-12-02	124,597,997	17,900	20.5450	606,464,125	2019-11-30
1414	2019-11-29	124,580,097	24,600	20.5420	606,464,125	2019-10-31
1415	2019-11-28	124,555,497	-96,800	20.5380	606,464,125	2019-10-31
1416	2019-11-27	124,652,297	-2,300	20.5539	606,464,125	2019-10-31
1417	2019-11-26	124,654,597	12,600	20.5543	606,464,125	2019-10-31
1418	2019-11-25	124,641,997	-102,702	20.5522	606,464,125	2019-10-31
1419	2019-11-22	124,744,699	7,200	20.5692	606,464,125	2019-10-31
1420	2019-11-21	124,737,499	-2,899	20.5680	606,464,125	2019-10-31
1421	2019-11-20	124,740,398	-30,750	20.5685	606,464,125	2019-10-31
1422	2019-11-19	124,771,148	-75,600	20.5735	606,464,125	2019-10-31
1423	2019-11-18	124,846,748	-50,100	20.5860	606,464,125	2019-10-31
1424	2019-11-15	124,896,848	-27,200	20.5943	606,464,125	2019-10-31
1425	2019-11-14	124,924,048	-16,800	20.5988	606,464,125	2019-10-31
1426	2019-11-13	124,940,848	-14,034	20.6015	606,464,125	2019-10-31
1427	2019-11-12	124,954,882	-42,300	20.6038	606,464,125	2019-10-31
1428	2019-11-11	124,997,182	27,900	20.6108	606,464,125	2019-10-31
1429	2019-11-08	124,969,282	-175,012	20.6062	606,464,125	2019-10-31
1430	2019-11-07	125,144,294	-180,040	20.6351	606,464,125	2019-10-31
1431	2019-11-06	125,324,334	-332,000	20.6648	606,464,125	2019-10-31
1432	2019-11-05	125,656,334	-136,900	20.7195	606,464,125	2019-10-31
1433	2019-11-04	125,793,234	-285,900	20.7421	606,464,125	2019-10-31
1434	2019-11-01	126,079,134	-121,500	20.7892	606,464,125	2019-10-31
1435	2019-10-31	126,200,634	-1,240	20.8092	606,464,125	2019-10-31
1436	2019-10-30	126,201,874	-117,506	20.8095	606,464,125	2019-09-30
1437	2019-10-29	126,319,380	-161,000	20.8288	606,464,125	2019-09-30
1438	2019-10-28	126,480,380	19,200	20.8554	606,464,125	2019-09-30
1439	2019-10-25	126,461,180	-49,900	20.8522	606,464,125	2019-09-30
1440	2019-10-24	126,511,080	110,700	20.8604	606,464,125	2019-09-30
1441	2019-10-23	126,400,380	349,264	20.8422	606,464,125	2019-09-30
1442	2019-10-22	126,051,116	56,700	20.7846	606,464,125	2019-09-30
1443	2019-10-21	125,994,416	-29,670	20.7752	606,464,125	2019-09-30
1444	2019-10-18	126,024,086	35,206	20.7801	606,464,125	2019-09-30
1445	2019-10-17	125,988,880	6,207	20.7743	606,464,125	2019-09-30
1446	2019-10-16	125,982,673	-8,800	20.7733	606,464,125	2019-09-30
1447	2019-10-15	125,991,473	-6,700	20.7748	606,464,125	2019-09-30
1448	2019-10-14	125,998,173	-60,900	20.7759	606,464,125	2019-09-30
1449	2019-10-11	126,059,073	83,000	20.7859	606,464,125	2019-09-30
1450	2019-10-10	125,976,073	-343,063	20.7722	606,464,125	2019-09-30
1451	2019-10-09	126,319,136	-202,538	20.8288	606,464,125	2019-09-30
1452	2019-10-08	126,521,674	-682,637	20.8622	606,464,125	2019-09-30
1453	2019-10-04	127,204,311	-1,500	20.9747	606,464,125	2019-09-30
1454	2019-10-03	127,205,811	-116,484	20.9750	606,464,125	2019-09-30
1455	2019-10-02	127,322,295	17,100	20.9942	606,464,125	2019-09-30
1456	2019-09-30	127,305,195	-32,300	20.9914	606,464,125	2019-09-30
1457	2019-09-27	127,337,495	-300	20.9967	606,464,125	2019-08-31
1458	2019-09-26	127,337,795	-143,700	20.9968	606,464,125	2019-08-31
1459	2019-09-25	127,481,495	-1,500	21.0205	606,464,125	2019-08-31
1460	2019-09-24	127,482,995	1,652	21.0207	606,464,125	2019-08-31
1461	2019-09-23	127,481,343	47,400	21.0204	606,464,125	2019-08-31
1462	2019-09-20	127,433,943	-154,800	21.0126	606,464,125	2019-08-31
1463	2019-09-19	127,588,743	67,200	21.0381	606,464,125	2019-08-31
1464	2019-09-18	127,521,543	-36,200	21.0271	606,464,125	2019-08-31
1465	2019-09-17	127,557,743	48,466	21.0330	606,464,125	2019-08-31
1466	2019-09-16	127,509,277	-68,688	21.0250	606,464,125	2019-08-31
1467	2019-09-13	127,577,965	-342,300	21.0364	606,464,125	2019-08-31
1468	2019-09-12	127,920,265	-92,500	21.0928	606,464,125	2019-08-31
1469	2019-09-11	128,012,765	-35,464	21.1081	606,464,125	2019-08-31
1470	2019-09-10	128,048,229	-121,425	21.1139	606,464,125	2019-08-31
1471	2019-09-09	128,169,654	-125,400	21.1339	606,464,125	2019-08-31
1472	2019-09-06	128,295,054	12,119	21.1546	606,464,125	2019-08-31
1473	2019-09-05	128,282,935	11,144	21.1526	606,464,125	2019-08-31
1474	2019-09-04	128,271,791	174,425	21.1508	606,464,125	2019-08-31
1475	2019-09-03	128,097,366	83,100	21.1220	606,464,125	2019-08-31
1476	2019-09-02	128,014,266	-159,000	21.1083	606,464,125	2019-08-31
1477	2019-08-30	128,173,266	-7,100	21.1345	606,464,125	2019-07-31
1478	2019-08-29	128,180,366	-84,185	21.1357	606,464,125	2019-07-31
1479	2019-08-28	128,264,551	48,925	21.1496	606,464,125	2019-07-31
1480	2019-08-27	128,215,626	6,900	21.1415	606,464,125	2019-07-31
1481	2019-08-26	128,208,726	9,000	21.1404	606,464,125	2019-07-31
1482	2019-08-23	128,199,726	18,000	21.1389	606,464,125	2019-07-31
1483	2019-08-22	128,181,726	-51,288	21.1359	606,464,125	2019-07-31
1484	2019-08-21	128,233,014	93,125	21.1444	606,464,125	2019-07-31
1485	2019-08-20	128,139,889	11,400	21.1290	606,464,125	2019-07-31
1486	2019-08-19	128,128,489	27,100	21.1271	606,464,125	2019-07-31
1487	2019-08-16	128,101,389	23,000	21.1227	606,464,125	2019-07-31
1488	2019-08-15	128,078,389	-80,569	21.1189	606,464,125	2019-07-31
1489	2019-08-14	128,158,958	108,825	21.1322	606,464,125	2019-07-31
1490	2019-08-13	128,050,133	-300	21.1142	606,464,125	2019-07-31
1491	2019-08-12	128,050,433	67,500	21.1143	606,464,125	2019-07-31
1492	2019-08-09	127,982,933	11,100	21.1031	606,464,125	2019-07-31
1493	2019-08-08	127,971,833	-64,400	21.1013	606,464,125	2019-07-31
1494	2019-08-07	128,036,233	8,842	21.1119	606,464,125	2019-07-31
1495	2019-08-06	128,027,391	2,700	21.1105	606,464,125	2019-07-31
1496	2019-08-05	128,024,691	34,500	21.1100	606,464,125	2019-07-31
1497	2019-08-02	127,990,191	51,500	21.1043	606,464,125	2019-07-31
1498	2019-08-01	127,938,691	-61,600	21.0958	606,464,125	2019-07-31
1499	2019-07-31	128,000,291	153,125	21.1060	606,464,125	2019-07-31
1500	2019-07-30	127,847,166	-123,974	21.0807	606,464,125	2019-06-30
1501	2019-07-29	127,971,140	-50,900	21.1012	606,464,125	2019-06-30
1502	2019-07-26	128,022,040	-30,860	21.1096	606,464,125	2019-06-30
1503	2019-07-25	128,052,900	-351,500	21.1147	606,464,125	2019-06-30
1504	2019-07-24	128,404,400	-37,388	21.1726	606,464,125	2019-06-30
1505	2019-07-23	128,441,788	-325,923	21.1788	606,464,125	2019-06-30
1506	2019-07-22	128,767,711	-196,860	21.2325	606,464,125	2019-06-30
1507	2019-07-19	128,964,571	-150,854	21.2650	606,464,125	2019-06-30
1508	2019-07-18	129,115,425	-102,149	21.2899	606,464,125	2019-06-30
1509	2019-07-17	129,217,574	-17,239	21.3067	606,464,125	2019-06-30
1510	2019-07-16	129,234,813	205,983	21.3096	606,464,125	2019-06-30
1511	2019-07-15	129,028,830	-3,000	21.2756	606,464,125	2019-06-30
1512	2019-07-12	129,031,830	14,067	21.2761	606,464,125	2019-06-30
1513	2019-07-11	129,017,763	-21,300	21.2738	606,464,125	2019-06-30
1514	2019-07-10	129,039,063	6,691	21.2773	606,464,125	2019-06-30
1515	2019-07-09	129,032,372	16,500	21.2762	606,464,125	2019-06-30
1516	2019-07-08	129,015,872	232,528	21.2735	606,464,125	2019-06-30
1517	2019-07-05	128,783,344	0	21.2351	606,464,125	2019-06-30
1518	2019-07-04	128,783,344	-241,400	21.2351	606,464,125	2019-06-30
1519	2019-07-03	129,024,744	-487,200	21.2749	606,464,125	2019-06-30
1520	2019-07-02	129,511,944	-535,000	21.3553	606,464,125	2019-06-30
1521	2019-06-28	130,046,944	-2,100	21.4435	606,464,125	2019-05-31
1522	2019-06-27	130,049,044	98,400	21.4438	606,464,125	2019-05-31
1523	2019-06-26	129,950,644	-2,500	21.4276	606,464,125	2019-05-31
1524	2019-06-25	129,953,144	231,462	21.4280	606,464,125	2019-05-31
1525	2019-06-24	129,721,682	172,912	21.3898	606,464,125	2019-05-31
1526	2019-06-21	129,548,770	-17,496	21.3613	606,464,125	2019-05-31
1527	2019-06-20	129,566,266	27,900	21.3642	606,464,125	2019-05-31
1528	2019-06-19	129,538,366	9,082	21.3596	606,464,125	2019-05-31
1529	2019-06-18	129,529,284	10,086	21.3581	606,464,125	2019-05-31
1530	2019-06-17	129,519,198	-18,214	21.3564	606,464,125	2019-05-31
1531	2019-06-14	129,537,412	62,900	21.3595	606,464,125	2019-05-31
1532	2019-06-13	129,474,512	-125,700	21.3491	606,464,125	2019-05-31
1533	2019-06-12	129,600,212	-9,000	21.3698	606,464,125	2019-05-31
1534	2019-06-11	129,609,212	89,938	21.3713	606,464,125	2019-05-31
1535	2019-06-10	129,519,274	6,494	21.3565	606,464,125	2019-05-31
1536	2019-06-06	129,512,780	804	21.3554	606,464,125	2019-05-31
1537	2019-06-05	129,511,976	600	21.3553	606,464,125	2019-05-31
1538	2019-06-04	129,511,376	28,704	21.3552	606,464,125	2019-05-31
1539	2019-06-03	129,482,672	4,910	21.3504	606,464,125	2019-05-31
1540	2019-05-31	129,477,762	-27,012	21.3496	606,464,125	2019-05-31
1541	2019-05-30	129,504,774	-31,400	21.3541	606,464,125	2019-04-30
1542	2019-05-29	129,536,174	3,000	21.3592	606,464,125	2019-04-30
1543	2019-05-28	129,533,174	25,104	21.3588	606,464,125	2019-04-30
1544	2019-05-27	129,508,070	-396,300	21.3546	606,464,125	2019-04-30
1545	2019-05-24	129,904,370	-13,834	21.4200	606,464,125	2019-04-30
1546	2019-05-23	129,918,204	116,700	21.4222	606,464,125	2019-04-30
1547	2019-05-22	129,801,504	-5,400	21.4030	606,464,125	2019-04-30
1548	2019-05-21	129,806,904	-49,115	21.4039	606,464,125	2019-04-30
1549	2019-05-20	129,856,019	-3,319	21.4120	606,464,125	2019-04-30
1550	2019-05-17	129,859,338	-46,500	21.4125	606,464,125	2019-04-30
1551	2019-05-16	129,905,838	-66,850	21.4202	606,464,125	2019-04-30
1552	2019-05-15	129,972,688	-33,300	21.4312	606,464,125	2019-04-30
1553	2019-05-14	130,005,988	-8,000	21.4367	606,464,125	2019-04-30
1554	2019-05-10	130,013,988	2,800	21.4380	606,464,125	2019-04-30
1555	2019-05-09	130,011,188	-7,500	21.4376	606,464,125	2019-04-30
1556	2019-05-08	130,018,688	47,300	21.4388	606,464,125	2019-04-30
1557	2019-05-07	129,971,388	10,800	21.4310	606,464,125	2019-04-30
1558	2019-05-06	129,960,588	-128,700	21.4292	606,464,125	2019-04-30
1559	2019-05-03	130,089,288	-501,446	21.4505	606,464,125	2019-04-30
1560	2019-05-02	130,590,734	17,381	21.5331	606,464,125	2019-04-30
1561	2019-04-30	130,573,353	-73,200	21.5303	606,464,125	2019-04-30
1562	2019-04-29	130,646,553	-81,500	21.5423	606,464,125	2019-03-31
1563	2019-04-26	130,728,053	-8,377	21.5558	606,464,125	2019-03-31
1564	2019-04-25	130,736,430	-147,000	21.5572	606,464,125	2019-03-31
1565	2019-04-24	130,883,430	48,200	21.5814	606,464,125	2019-03-31
1566	2019-04-23	130,835,230	-5,572	21.5734	606,464,125	2019-03-31
1567	2019-04-18	130,840,802	-9,000	21.5744	606,464,125	2019-03-31
1568	2019-04-17	130,849,802	-4,500	21.5759	606,464,125	2019-03-31
1569	2019-04-16	130,854,302	-135,542	21.5766	606,464,125	2019-03-31
1570	2019-04-15	130,989,844	17,167	21.5989	606,464,125	2019-03-31
1571	2019-04-12	130,972,677	95,153	21.5961	606,464,125	2019-03-31
1572	2019-04-11	130,877,524	249,000	21.5804	606,464,125	2019-03-31
1573	2019-04-10	130,628,524	85,040	21.5394	606,464,125	2019-03-31
1574	2019-04-09	130,543,484	-3,547	21.5253	606,464,125	2019-03-31
1575	2019-04-08	130,547,031	-11,440	21.5259	606,464,125	2019-03-31
1576	2019-04-04	130,558,471	178,247	21.5278	606,464,125	2019-03-31
1577	2019-04-03	130,380,224	31,528	21.4984	606,464,125	2019-03-31
1578	2019-04-02	130,348,696	169,263	21.4932	606,464,125	2019-03-31
1579	2019-04-01	130,179,433	13,230	21.4653	606,464,125	2019-03-31
1580	2019-03-29	130,166,203	48,075	21.4631	606,464,125	2019-02-28
1581	2019-03-28	130,118,128	7,500	21.4552	606,464,125	2019-02-28
1582	2019-03-27	130,110,628	57,552	21.4540	606,464,125	2019-02-28
1583	2019-03-26	130,053,076	23,795	21.4445	606,464,125	2019-02-28
1584	2019-03-25	130,029,281	45,480	21.4406	606,464,125	2019-02-28
1585	2019-03-22	129,983,801	557,428	21.4331	606,464,125	2019-02-28
1586	2019-03-21	129,426,373	113,800	21.3411	606,464,125	2019-02-28
1587	2019-03-20	129,312,573	1,449,717	21.3224	606,464,125	2019-02-28
1588	2019-03-19	127,862,856	-425,585	21.0833	606,464,125	2019-02-28
1589	2019-03-18	128,288,441	139,600	21.1535	606,464,125	2019-02-28
1590	2019-03-15	128,148,841	-131,200	21.1305	606,464,125	2019-02-28
1591	2019-03-14	128,280,041	-117,751	21.1521	606,464,125	2019-02-28
1592	2019-03-13	128,397,792	-328,670	21.1715	606,464,125	2019-02-28
1593	2019-03-12	128,726,462	36,484	21.2257	606,464,125	2019-02-28
1594	2019-03-11	128,689,978	3,600	21.2197	606,464,125	2019-02-28
1595	2019-03-08	128,686,378	-330,520	21.2191	606,464,125	2019-02-28
1596	2019-03-07	129,016,898	-26,104	21.2736	606,464,125	2019-02-28
1597	2019-03-06	129,043,002	922,357	21.2779	606,464,125	2019-02-28
1598	2019-03-05	128,120,645	-516,101	21.1258	606,464,125	2019-02-28
1599	2019-03-04	128,636,746	-217,151	21.2109	606,464,125	2019-02-28
1600	2019-03-01	128,853,897	-157,222	21.2467	606,464,125	2019-02-28
1601	2019-02-28	129,011,119	-139,464	21.2727	606,464,125	2019-02-28
1602	2019-02-27	129,150,583	-1,021,402	21.2957	606,464,125	2019-02-13
1603	2019-02-26	130,171,985	-157,740	21.4641	606,464,125	2019-02-13
1604	2019-02-25	130,329,725	371,877	21.4901	606,464,125	2019-02-13
1605	2019-02-22	129,957,848	41,775	21.4288	606,464,125	2019-02-13
1606	2019-02-21	129,916,073	-45,017	21.4219	606,464,125	2019-02-13
1607	2019-02-20	129,961,090	-672,880	21.4293	606,464,125	2019-02-13
1608	2019-02-19	130,633,970	-8,500	21.5403	606,464,125	2019-02-13
1609	2019-02-18	130,642,470	-60,001	21.5417	606,464,125	2019-02-13
1610	2019-02-15	130,702,471	-16,345	21.5516	606,464,125	2019-02-13
1611	2019-02-14	130,718,816	21,983	21.5543	606,464,125	2019-02-13
1612	2019-02-13	130,696,833	485,887	21.5506	606,464,125	2019-02-13
1613	2019-02-12	130,210,946	-338,400	21.4842	606,076,614	2019-01-31
1614	2019-02-11	130,549,346	682,464	21.5401	606,076,614	2019-01-31
1615	2019-02-08	129,866,882	84,885	21.4275	606,076,614	2019-01-31
1616	2019-02-04	129,781,997	264	21.4135	606,076,614	2019-01-31
1617	2019-02-01	129,781,733	-54,580	21.4134	606,076,614	2019-01-31
1618	2019-01-31	129,836,313	137,882	21.4224	606,076,614	2019-01-31
1619	2019-01-30	129,698,431	13,200	21.3997	606,076,614	2018-12-31
1620	2019-01-29	129,685,231	44,677	21.3975	606,076,614	2018-12-31
1621	2019-01-28	129,640,554	97,200	21.3901	606,076,614	2018-12-31
1622	2019-01-25	129,543,354	-7,070	21.3741	606,076,614	2018-12-31
1623	2019-01-24	129,550,424	4,500	21.3753	606,076,614	2018-12-31
1624	2019-01-23	129,545,924	349,066	21.3745	606,076,614	2018-12-31
1625	2019-01-22	129,196,858	-307,500	21.3169	606,076,614	2018-12-31
1626	2019-01-21	129,504,358	42,640	21.3677	606,076,614	2018-12-31
1627	2019-01-18	129,461,718	2,529	21.3606	606,076,614	2018-12-31
1628	2019-01-17	129,459,189	33,880	21.3602	606,076,614	2018-12-31
1629	2019-01-16	129,425,309	33,600	21.3546	606,076,614	2018-12-31
1630	2019-01-15	129,391,709	89,700	21.3491	606,076,614	2018-12-31
1631	2019-01-14	129,302,009	7,372	21.3343	606,076,614	2018-12-31
1632	2019-01-11	129,294,637	209,400	21.3331	606,076,614	2018-12-31
1633	2019-01-10	129,085,237	19,800	21.2985	606,076,614	2018-12-31
1634	2019-01-09	129,065,437	6,825	21.2952	606,076,614	2018-12-31
1635	2019-01-08	129,058,612	-70,100	21.2941	606,076,614	2018-12-31
1636	2019-01-07	129,128,712	7,800	21.3057	606,076,614	2018-12-31
1637	2019-01-04	129,120,912	158,511	21.3044	606,076,614	2018-12-31
1638	2019-01-03	128,962,401	-26,070	21.2782	606,076,614	2018-12-31
1639	2019-01-02	128,988,471	-13,561	21.2825	606,076,614	2018-12-31
1640	2018-12-31	129,002,032	0	21.2848	606,076,614	2018-12-31
1641	2018-12-28	129,002,032	-27,484	21.2848	606,076,614	2018-11-30
1642	2018-12-27	129,029,516	10,200	21.2893	606,076,614	2018-11-30
1643	2018-12-24	129,019,316	0	21.2876	606,076,614	2018-11-30
1644	2018-12-21	129,019,316	36,700	21.2876	606,076,614	2018-11-30
1645	2018-12-20	128,982,616	3,060	21.2816	606,076,614	2018-11-30
1646	2018-12-19	128,979,556	15,499	21.2811	606,076,614	2018-11-30
1647	2018-12-18	128,964,057	16,460	21.2785	606,076,614	2018-11-30
1648	2018-12-17	128,947,597	5,400	21.2758	606,076,614	2018-11-30
1649	2018-12-14	128,942,197	65,122	21.2749	606,076,614	2018-11-30
1650	2018-12-13	128,877,075	-25,784	21.2642	606,076,614	2018-11-30
1651	2018-12-12	128,902,859	28,476	21.2684	606,076,614	2018-11-30
1652	2018-12-11	128,874,383	16,398	21.2637	606,076,614	2018-11-30
1653	2018-12-10	128,857,985	82,300	21.2610	606,076,614	2018-11-30
1654	2018-12-07	128,775,685	-19,200	21.2474	606,076,614	2018-11-30
1655	2018-12-06	128,794,885	196,683	21.2506	606,076,614	2018-11-30
1656	2018-12-05	128,598,202	473	21.2181	606,076,614	2018-11-30
1657	2018-12-04	128,597,729	-109,453	21.2181	606,076,614	2018-11-30
1658	2018-12-03	128,707,182	70,140	21.2361	606,076,614	2018-11-30
1659	2018-11-30	128,637,042	51,082	21.2246	606,076,614	2018-11-30
1660	2018-11-29	128,585,960	-50,410	21.2161	606,076,614	2018-10-31
1661	2018-11-28	128,636,370	135,679	21.2244	606,076,614	2018-10-31
1662	2018-11-27	128,500,691	-31,800	21.2021	606,076,614	2018-10-31
1663	2018-11-26	128,532,491	-46,689	21.2073	606,076,614	2018-10-31
1664	2018-11-23	128,579,180	65,416	21.2150	606,076,614	2018-10-31
1665	2018-11-22	128,513,764	-25,620	21.2042	606,076,614	2018-10-31
1666	2018-11-21	128,539,384	-300	21.2084	606,076,614	2018-10-31
1667	2018-11-20	128,539,684	-5,693	21.2085	606,076,614	2018-10-31
1668	2018-11-19	128,545,377	-9,719	21.2094	606,076,614	2018-10-31
1669	2018-11-16	128,555,096	57,404	21.2110	606,076,614	2018-10-31
1670	2018-11-15	128,497,692	7,342	21.2016	606,076,614	2018-10-31
1671	2018-11-14	128,490,350	6,300	21.2003	606,076,614	2018-10-31
1672	2018-11-13	128,484,050	41,119	21.1993	606,076,614	2018-10-31
1673	2018-11-12	128,442,931	18,235	21.1925	606,076,614	2018-10-31
1674	2018-11-09	128,424,696	101,496	21.1895	606,076,614	2018-10-31
1675	2018-11-08	128,323,200	-5,535	21.1728	606,076,614	2018-10-31
1676	2018-11-07	128,328,735	14,600	21.1737	606,076,614	2018-10-31
1677	2018-11-06	128,314,135	82,814	21.1713	606,076,614	2018-10-31
1678	2018-11-05	128,231,321	33,153	21.1576	606,076,614	2018-10-31
1679	2018-11-02	128,198,168	11,100	21.1521	606,076,614	2018-10-31
1680	2018-11-01	128,187,068	-6,900	21.1503	606,076,614	2018-10-31
1681	2018-10-31	128,193,968	69,500	21.1514	606,076,614	2018-10-31
1682	2018-10-30	128,124,468	53,736	21.1400	606,076,614	2018-09-30
1683	2018-10-29	128,070,732	0	21.1311	606,076,614	2018-09-30
1684	2018-10-26	128,070,732	-14,610	21.1311	606,076,614	2018-09-30
1685	2018-10-25	128,085,342	-40,800	21.1335	606,076,614	2018-09-30
1686	2018-10-24	128,126,142	19,613	21.1403	606,076,614	2018-09-30
1687	2018-10-23	128,106,529	11,302	21.1370	606,076,614	2018-09-30
1688	2018-10-22	128,095,227	4,350	21.1352	606,076,614	2018-09-30
1689	2018-10-19	128,090,877	-1,500	21.1344	606,076,614	2018-09-30
1690	2018-10-18	128,092,377	-3,300	21.1347	606,076,614	2018-09-30
1691	2018-10-16	128,095,677	43,180	21.1352	606,076,614	2018-09-30
1692	2018-10-15	128,052,497	54,243	21.1281	606,076,614	2018-09-30
1693	2018-10-12	127,998,254	-6,539	21.1192	606,076,614	2018-09-30
1694	2018-10-11	128,004,793	25,307	21.1202	606,076,614	2018-09-30
1695	2018-10-10	127,979,486	3,400	21.1161	606,076,614	2018-09-30
1696	2018-10-09	127,976,086	1,900	21.1155	606,076,614	2018-09-30
1697	2018-10-08	127,974,186	7,657	21.1152	606,076,614	2018-09-30
1698	2018-10-05	127,966,529	-25,460	21.1139	606,076,614	2018-09-30
1699	2018-10-04	127,991,989	5,656	21.1181	606,076,614	2018-09-30
1700	2018-10-03	127,986,333	21,596	21.1172	606,076,614	2018-09-30
1701	2018-10-02	127,964,737	138,800	21.1136	606,076,614	2018-09-30
1702	2018-09-28	127,825,937	-4,626	21.0907	606,076,614	2018-08-31
1703	2018-09-27	127,830,563	177,100	21.0915	606,076,614	2018-08-31
1704	2018-09-26	127,653,463	-228,600	21.0623	606,076,614	2018-08-31
1705	2018-09-24	127,882,063	103,398	21.1000	606,076,614	2018-08-31
1706	2018-09-21	127,778,665	-122,603	21.0829	606,076,614	2018-08-31
1707	2018-09-20	127,901,268	-33,000	21.1032	606,076,614	2018-08-31
1708	2018-09-19	127,934,268	67,850	21.1086	606,076,614	2018-08-31
1709	2018-09-18	127,866,418	-29,466	21.0974	606,076,614	2018-08-31
1710	2018-09-17	127,895,884	-31,891	21.1023	606,076,614	2018-08-31
1711	2018-09-14	127,927,775	28,316	21.1075	606,076,614	2018-08-31
1712	2018-09-13	127,899,459	-23,400	21.1029	606,076,614	2018-08-31
1713	2018-09-12	127,922,859	-25,686	21.1067	606,076,614	2018-08-31
1714	2018-09-11	127,948,545	23,522	21.1110	606,076,614	2018-08-31
1715	2018-09-10	127,925,023	76,300	21.1071	606,076,614	2018-08-31
1716	2018-09-07	127,848,723	-52,900	21.0945	606,076,614	2018-08-31
1717	2018-09-06	127,901,623	-20,700	21.1032	606,076,614	2018-08-31
1718	2018-09-05	127,922,323	1,120	21.1066	606,076,614	2018-08-31
1719	2018-09-04	127,921,203	18,510	21.1064	606,076,614	2018-08-31
1720	2018-09-03	127,902,693	-37,336	21.1034	606,076,614	2018-08-31
1721	2018-08-31	127,940,029	-4,908	21.1095	606,076,614	2018-08-31
1722	2018-08-30	127,944,937	40,500	21.1104	606,076,614	2018-07-31
1723	2018-08-29	127,904,437	-6,313	21.1037	606,076,614	2018-07-31
1724	2018-08-28	127,910,750	-88,133	21.1047	606,076,614	2018-07-31
1725	2018-08-27	127,998,883	-487	21.1193	606,076,614	2018-07-31
1726	2018-08-24	127,999,370	32,692	21.1193	606,076,614	2018-07-31
1727	2018-08-23	127,966,678	25,534	21.1139	606,076,614	2018-07-31
1728	2018-08-22	127,941,144	-21,497	21.1097	606,076,614	2018-07-31
1729	2018-08-21	127,962,641	-300	21.1133	606,076,614	2018-07-31
1730	2018-08-20	127,962,941	78,025	21.1133	606,076,614	2018-07-31
1731	2018-08-17	127,884,916	40,030	21.1005	606,076,614	2018-07-31
1732	2018-08-16	127,844,886	66,891	21.0938	606,076,614	2018-07-31
1733	2018-08-15	127,777,995	-3,683	21.0828	606,076,614	2018-07-31
1734	2018-08-14	127,781,678	7,664	21.0834	606,076,614	2018-07-31
1735	2018-08-13	127,774,014	109,917	21.0822	606,076,614	2018-07-31
1736	2018-08-10	127,664,097	-60,986	21.0640	606,076,614	2018-07-31
1737	2018-08-09	127,725,083	123,100	21.0741	606,076,614	2018-07-31
1738	2018-08-08	127,601,983	-39,600	21.0538	606,076,614	2018-07-31
1739	2018-08-07	127,641,583	461,075	21.0603	606,076,614	2018-07-31
1740	2018-08-06	127,180,508	4,800	20.9842	606,076,614	2018-07-31
1741	2018-08-03	127,175,708	7,650	20.9834	606,076,614	2018-07-31
1742	2018-08-02	127,168,058	150,100	20.9822	606,076,614	2018-07-31
1743	2018-08-01	127,017,958	65,800	20.9574	606,076,614	2018-07-31
1744	2018-07-31	126,952,158	171,790	20.9466	606,076,614	2018-07-31
1745	2018-07-30	126,780,368	900	20.9182	606,076,614	2018-06-30
1746	2018-07-27	126,779,468	52,100	20.9181	606,076,614	2018-06-30
1747	2018-07-26	126,727,368	126,157	20.9095	606,076,614	2018-06-30
1748	2018-07-25	126,601,211	-417,900	20.8886	606,076,614	2018-06-30
1749	2018-07-24	127,019,111	46,312	20.9576	606,076,614	2018-06-30
1750	2018-07-23	126,972,799	-58,180	20.9500	606,076,614	2018-06-30
1751	2018-07-20	127,030,979	-108,100	20.9596	606,076,614	2018-06-30
1752	2018-07-19	127,139,079	25,000	20.9774	606,076,614	2018-06-30
1753	2018-07-18	127,114,079	900	20.9733	606,076,614	2018-06-30
1754	2018-07-17	127,113,179	71,114	20.9731	606,076,614	2018-06-30
1755	2018-07-16	127,042,065	75,934	20.9614	606,076,614	2018-06-30
1756	2018-07-13	126,966,131	68,839	20.9489	606,076,614	2018-06-30
1757	2018-07-12	126,897,292	-80,400	20.9375	606,076,614	2018-06-30
1758	2018-07-11	126,977,692	120,110	20.9508	606,076,614	2018-06-30
1759	2018-07-10	126,857,582	-15,800	20.9309	606,076,614	2018-06-30
1760	2018-07-09	126,873,382	-28,305	20.9336	606,076,614	2018-06-30
1761	2018-07-06	126,901,687	6,269	20.9382	606,076,614	2018-06-30
1762	2018-07-05	126,895,418	1,791	20.9372	606,076,614	2018-06-30
1763	2018-07-04	126,893,627	20,836	20.9369	606,076,614	2018-06-30
1764	2018-07-03	126,872,791	15,559	20.9335	606,076,614	2018-06-30
1765	2018-06-29	126,857,232	19,400	20.9309	606,076,614	2018-05-31
1766	2018-06-28	126,837,832	78,815	20.9277	606,076,614	2018-05-31
1767	2018-06-27	126,759,017	107,438	20.9147	606,076,614	2018-05-31
1768	2018-06-26	126,651,579	-139,846	20.8970	606,076,614	2018-05-31
1769	2018-06-25	126,791,425	-2,492,483	20.9200	606,076,614	2018-05-31
1770	2018-06-22	129,283,908	-288,574	21.3313	606,076,614	2018-05-31
1771	2018-06-21	129,572,482	-259,325	21.3789	606,076,614	2018-05-31
1772	2018-06-20	129,831,807	426,940	21.4217	606,076,614	2018-05-31
1773	2018-06-19	129,404,867	-751,457	21.3512	606,076,614	2018-05-31
1774	2018-06-15	130,156,324	64,800	21.4752	606,076,614	2018-05-31
1775	2018-06-14	130,091,524	31,987	21.4645	606,076,614	2018-05-31
1776	2018-06-13	130,059,537	8,420	21.4593	606,076,614	2018-05-31
1777	2018-06-12	130,051,117	-5,973,415	21.4579	606,076,614	2018-05-31
1778	2018-06-11	136,024,532	-1,550	22.4435	606,076,614	2018-05-31
1779	2018-06-08	136,026,082	29,252	22.4437	606,076,614	2018-05-31
1780	2018-06-07	135,996,830	-31,411	22.4389	606,076,614	2018-05-31
1781	2018-06-06	136,028,241	443,896	22.4441	606,076,614	2018-05-31
1782	2018-06-05	135,584,345	51,200	22.3708	606,076,614	2018-05-31
1783	2018-06-04	135,533,145	-49,710	22.3624	606,076,614	2018-05-31
1784	2018-06-01	135,582,855	-529,922	22.3706	606,076,614	2018-05-31
1785	2018-05-31	136,112,777	-100,875	22.4580	606,076,614	2018-05-31
1786	2018-05-30	136,213,652	-2,160	22.4747	606,076,614	2018-04-30
1787	2018-05-29	136,215,812	42,545	22.4750	606,076,614	2018-04-30
1788	2018-05-28	136,173,267	14,591	22.4680	606,076,614	2018-04-30
1789	2018-05-25	136,158,676	9,038	22.4656	606,076,614	2018-04-30
1790	2018-05-24	136,149,638	-988	22.4641	606,076,614	2018-04-30
1791	2018-05-23	136,150,626	-189,806	22.4643	606,076,614	2018-04-30
1792	2018-05-21	136,340,432	118,307	22.4956	606,076,614	2018-04-30
1793	2018-05-18	136,222,125	17,400	22.4761	606,076,614	2018-04-30
1794	2018-05-17	136,204,725	-37,158	22.4732	606,076,614	2018-04-30
1795	2018-05-16	136,241,883	-141,850	22.4793	606,076,614	2018-04-30
1796	2018-05-15	136,383,733	531,230	22.5027	606,076,614	2018-04-30
1797	2018-05-14	135,852,503	33,900	22.4151	606,076,614	2018-04-30
1798	2018-05-11	135,818,603	638,800	22.4095	606,076,614	2018-04-30
1799	2018-05-10	135,179,803	255,504	22.3041	606,076,614	2018-04-30
1800	2018-05-09	134,924,299	12,900	22.2619	606,076,614	2018-04-30
1801	2018-05-08	134,911,399	34,500	22.2598	606,076,614	2018-04-30
1802	2018-05-07	134,876,899	21,327	22.2541	606,076,614	2018-04-30
1803	2018-05-04	134,855,572	27,600	22.2506	606,076,614	2018-04-30
1804	2018-05-03	134,827,972	788,468	22.2460	606,076,614	2018-04-30
1805	2018-05-02	134,039,504	14,000	22.1159	606,076,614	2018-04-30
1806	2018-04-30	134,025,504	108,245	22.1136	606,076,614	2018-04-30
1807	2018-04-27	133,917,259	29,700	22.0958	606,076,614	2018-03-31
1808	2018-04-26	133,887,559	184	22.0909	606,076,614	2018-03-31
1809	2018-04-25	133,887,375	2,100	22.0908	606,076,614	2018-03-31
1810	2018-04-24	133,885,275	82,500	22.0905	606,076,614	2018-03-31
1811	2018-04-23	133,802,775	6,900	22.0769	606,076,614	2018-03-31
1812	2018-04-20	133,795,875	-72,088	22.0757	606,076,614	2018-03-31
1813	2018-04-19	133,867,963	4,478	22.0876	606,076,614	2018-03-31
1814	2018-04-18	133,863,485	3,804	22.0869	606,076,614	2018-03-31
1815	2018-04-17	133,859,681	78,760	22.0863	606,076,614	2018-03-31
1816	2018-04-16	133,780,921	7,051	22.0733	606,076,614	2018-03-31
1817	2018-04-13	133,773,870	-57,900	22.0721	606,076,614	2018-03-31
1818	2018-04-12	133,831,770	150,249	22.0817	606,076,614	2018-03-31
1819	2018-04-11	133,681,521	132,500	22.0569	606,076,614	2018-03-31
1820	2018-04-10	133,549,021	83,956	22.0350	606,076,614	2018-03-31
1821	2018-04-09	133,465,065	-600	22.0212	606,076,614	2018-03-31
1822	2018-04-06	133,465,665	-2,323	22.0213	606,076,614	2018-03-31
1823	2018-04-04	133,467,988	50,500	22.0216	606,076,614	2018-03-31
1824	2018-04-03	133,417,488	43,804	22.0133	606,076,614	2018-03-31
1825	2018-03-29	133,373,684	-14,819	22.0061	606,076,614	2018-02-28
1826	2018-03-28	133,388,503	64,132	22.0085	606,076,614	2018-02-28
1827	2018-03-27	133,324,371	-10,800	21.9979	606,076,614	2018-02-28
1828	2018-03-26	133,335,171	10,087	21.9997	606,076,614	2018-02-28
1829	2018-03-23	133,325,084	2,564	21.9981	606,076,614	2018-02-28
1830	2018-03-22	133,322,520	3,180	21.9976	606,076,614	2018-02-28
1831	2018-03-21	133,319,340	7,800	21.9971	606,076,614	2018-02-28
1832	2018-03-20	133,311,540	38,911	21.9958	606,076,614	2018-02-28
1833	2018-03-19	133,272,629	39,264	21.9894	606,076,614	2018-02-28
1834	2018-03-16	133,233,365	126,962	21.9829	606,076,614	2018-02-28
1835	2018-03-15	133,106,403	-99,845	21.9620	606,076,614	2018-02-28
1836	2018-03-14	133,206,248	13,762	21.9785	606,076,614	2018-02-28
1837	2018-03-13	133,192,486	233,550	21.9762	606,076,614	2018-02-28
1838	2018-03-12	132,958,936	637,780	21.9376	606,076,614	2018-02-28
1839	2018-03-09	132,321,156	12,880	21.8324	606,076,614	2018-02-28
1840	2018-03-08	132,308,276	10,198	21.8303	606,076,614	2018-02-28
1841	2018-03-07	132,298,078	-8,040	21.8286	606,076,614	2018-02-28
1842	2018-03-06	132,306,118	9,600	21.8299	606,076,614	2018-02-28
1843	2018-03-05	132,296,518	62,735	21.8283	606,076,614	2018-02-28
1844	2018-03-02	132,233,783	-103,561	21.8180	606,076,614	2018-02-28
1845	2018-03-01	132,337,344	-610	21.8351	606,076,614	2018-02-28
1846	2018-02-28	132,337,954	20,701	21.8352	606,076,614	2018-02-28
1847	2018-02-27	132,317,253	20,025	21.8318	606,076,614	2018-01-31
1848	2018-02-26	132,297,228	19,900	21.8285	606,076,614	2018-01-31
1849	2018-02-23	132,277,328	40,100	21.8252	606,076,614	2018-01-31
1850	2018-02-22	132,237,228	-1,501	21.8186	606,076,614	2018-01-31
1851	2018-02-21	132,238,729	103,573	21.8188	606,076,614	2018-01-31
1852	2018-02-20	132,135,156	-159,544	21.8017	606,076,614	2018-01-31
1853	2018-02-15	132,294,700	0	21.8280	606,076,614	2018-01-31
1854	2018-02-14	132,294,700	10,002	21.8280	606,076,614	2018-01-31
1855	2018-02-13	132,284,698	78,579	21.8264	606,076,614	2018-01-31
1856	2018-02-12	132,206,119	-18,810	21.8134	606,076,614	2018-01-31
1857	2018-02-09	132,224,929	14,177	21.8165	606,076,614	2018-01-31
1858	2018-02-08	132,210,752	-6,901	21.8142	606,076,614	2018-01-31
1859	2018-02-07	132,217,653	16,047	21.8153	606,076,614	2018-01-31
1860	2018-02-06	132,201,606	16,140	21.8127	606,076,614	2018-01-31
1861	2018-02-05	132,185,466	-89,896	21.8100	606,076,614	2018-01-31
1862	2018-02-02	132,275,362	31,289	21.8249	606,076,614	2018-01-31
1863	2018-02-01	132,244,073	-65,942	21.8197	606,076,614	2018-01-31
1864	2018-01-31	132,310,015	45,699	21.8306	606,076,614	2018-01-31
1865	2018-01-30	132,264,316	778,485	21.8230	606,076,614	2018-01-30
1866	2018-01-29	131,485,831	225,030	21.7301	605,086,099	2017-12-31
1867	2018-01-26	131,260,801	199,036	21.6929	605,086,099	2017-12-31
1868	2018-01-25	131,061,765	56,900	21.6600	605,086,099	2017-12-31
1869	2018-01-24	131,004,865	332,100	21.6506	605,086,099	2017-12-31
1870	2018-01-23	130,672,765	124,582	21.5957	605,086,099	2017-12-31
1871	2018-01-22	130,548,183	72,480	21.5751	605,086,099	2017-12-31
1872	2018-01-19	130,475,703	211,491	21.5632	605,086,099	2017-12-31
1873	2018-01-18	130,264,212	461,987	21.5282	605,086,099	2017-12-31
1874	2018-01-17	129,802,225	222,310	21.4519	605,086,099	2017-12-31
1875	2018-01-16	129,579,915	20,828	21.4151	605,086,099	2017-12-31
1876	2018-01-15	129,559,087	295,134	21.4117	605,086,099	2017-12-31
1877	2018-01-12	129,263,953	38,363	21.3629	605,086,099	2017-12-31
1878	2018-01-11	129,225,590	20,700	21.3566	605,086,099	2017-12-31
1879	2018-01-10	129,204,890	67,239	21.3531	605,086,099	2017-12-31
1880	2018-01-09	129,137,651	180,215	21.3420	605,086,099	2017-12-31
1881	2018-01-08	128,957,436	91,476	21.3122	605,086,099	2017-12-31
1882	2018-01-05	128,865,960	182,378	21.2971	605,086,099	2017-12-31
1883	2018-01-04	128,683,582	75,700	21.2670	605,086,099	2017-12-31
1884	2018-01-03	128,607,882	48,575	21.2545	605,086,099	2017-12-31
1885	2018-01-02	128,559,307	14,662	21.2464	605,086,099	2017-12-31
1886	2017-12-29	128,544,645	57,315	21.2440	605,086,099	2017-11-30
1887	2017-12-28	128,487,330	10,098	21.2346	605,086,099	2017-11-30
1888	2017-12-27	128,477,232	-39,780	21.2329	605,086,099	2017-11-30
1889	2017-12-22	128,517,012	-331,309	21.2395	605,086,099	2017-11-30
1890	2017-12-21	128,848,321	-23,700	21.2942	605,086,099	2017-11-30
1891	2017-12-20	128,872,021	-4,880	21.2981	605,086,099	2017-11-30
1892	2017-12-19	128,876,901	-117,178	21.2989	605,086,099	2017-11-30
1893	2017-12-18	128,994,079	-146,587	21.3183	605,086,099	2017-11-30
1894	2017-12-15	129,140,666	-52,913	21.3425	605,086,099	2017-11-30
1895	2017-12-14	129,193,579	-75,061	21.3513	605,086,099	2017-11-30
1896	2017-12-13	129,268,640	-127,914	21.3637	605,086,099	2017-11-30
1897	2017-12-12	129,396,554	-213,078	21.3848	605,086,099	2017-11-30
1898	2017-12-11	129,609,632	-37,500	21.4200	605,086,099	2017-11-30
1899	2017-12-08	129,647,132	13,912	21.4262	605,086,099	2017-11-30
1900	2017-12-07	129,633,220	-40,962	21.4239	605,086,099	2017-11-30
1901	2017-12-06	129,674,182	-9,300	21.4307	605,086,099	2017-11-30
1902	2017-12-05	129,683,482	67,472	21.4322	605,086,099	2017-11-30
1903	2017-12-04	129,616,010	-420	21.4211	605,086,099	2017-11-30
1904	2017-12-01	129,616,430	23,662	21.4212	605,086,099	2017-11-30
1905	2017-11-30	129,592,768	40,931	21.4172	605,086,099	2017-11-30
1906	2017-11-29	129,551,837	-407,015	21.4105	605,086,099	2017-10-31
1907	2017-11-28	129,958,852	-143,348	21.4777	605,086,099	2017-10-31
1908	2017-11-27	130,102,200	70,620	21.5014	605,086,099	2017-10-31
1909	2017-11-24	130,031,580	-255,951	21.4898	605,086,099	2017-10-31
1910	2017-11-23	130,287,531	-162,800	21.5321	605,086,099	2017-10-31
1911	2017-11-22	130,450,331	15,225	21.5590	605,086,099	2017-10-31
1912	2017-11-21	130,435,106	-167,060	21.5565	605,086,099	2017-10-31
1913	2017-11-20	130,602,166	-203,724	21.5841	605,086,099	2017-10-31
1914	2017-11-17	130,805,890	-27,165	21.6177	605,086,099	2017-10-31
1915	2017-11-16	130,833,055	-111,621	21.6222	605,086,099	2017-10-31
1916	2017-11-15	130,944,676	-141,700	21.6407	605,086,099	2017-10-31
1917	2017-11-14	131,086,376	-174,999	21.6641	605,086,099	2017-10-31
1918	2017-11-13	131,261,375	-49,367	21.6930	605,086,099	2017-10-31
1919	2017-11-10	131,310,742	38,856	21.7012	605,086,099	2017-10-31
1920	2017-11-09	131,271,886	-169,409	21.6947	605,086,099	2017-10-31
1921	2017-11-08	131,441,295	70,257	21.7227	605,086,099	2017-10-31
1922	2017-11-07	131,371,038	179,567	21.7111	605,086,099	2017-10-31
1923	2017-11-06	131,191,471	-44,222	21.6815	605,086,099	2017-10-31
1924	2017-11-03	131,235,693	89,750	21.6888	605,086,099	2017-10-31
1925	2017-11-02	131,145,943	57,400	21.6739	605,086,099	2017-10-31
1926	2017-11-01	131,088,543	-126,420	21.6644	605,086,099	2017-10-31
1927	2017-10-31	131,214,963	-26,332	21.6853	605,086,099	2017-10-31
1928	2017-10-30	131,241,295	-100,606	21.6897	605,086,099	2017-10-06
1929	2017-10-27	131,341,901	45,564	21.7063	605,086,099	2017-10-06
1930	2017-10-26	131,296,337	-391,291	21.6988	605,086,099	2017-10-06
1931	2017-10-25	131,687,628	-29,500	21.7635	605,086,099	2017-10-06
1932	2017-10-24	131,717,128	-187,019	21.7683	605,086,099	2017-10-06
1933	2017-10-23	131,904,147	-145,987	21.7992	605,086,099	2017-10-06
1934	2017-10-20	132,050,134	-112,500	21.8234	605,086,099	2017-10-06
1935	2017-10-19	132,162,634	-330,095	21.8420	605,086,099	2017-10-06
1936	2017-10-18	132,492,729	-109,242	21.8965	605,086,099	2017-10-06
1937	2017-10-17	132,601,971	33,793	21.9146	605,086,099	2017-10-06
1938	2017-10-16	132,568,178	-265,534	21.9090	605,086,099	2017-10-06
1939	2017-10-13	132,833,712	-592,993	21.9529	605,086,099	2017-10-06
1940	2017-10-12	133,426,705	-464,914	22.0509	605,086,099	2017-10-06
1941	2017-10-11	133,891,619	-187,823	22.1277	605,086,099	2017-10-06
1942	2017-10-10	134,079,442	-290,929	22.1587	605,086,099	2017-10-06
1943	2017-10-09	134,370,371	-187,278	22.2068	605,086,099	2017-10-06
1944	2017-10-06	134,557,649	-200,050	22.2378	605,086,099	2017-10-06
1945	2017-10-04	134,757,699	-39,000	22.2730	605,026,099	2017-09-30
1946	2017-10-03	134,796,699	-62,610	22.2795	605,026,099	2017-09-30
1947	2017-09-29	134,859,309	-36,240	22.2898	605,026,099	2017-08-31
1948	2017-09-28	134,895,549	-35,302	22.2958	605,026,099	2017-08-31
1949	2017-09-27	134,930,851	-132,543	22.3017	605,026,099	2017-08-31
1950	2017-09-26	135,063,394	95,776	22.3236	605,026,099	2017-08-31
1951	2017-09-25	134,967,618	-341,480	22.3077	605,026,099	2017-08-31
1952	2017-09-22	135,309,098	-3,845	22.3642	605,026,099	2017-08-31
1953	2017-09-21	135,312,943	-3,768	22.3648	605,026,099	2017-08-31
1954	2017-09-20	135,316,711	-68,628	22.3654	605,026,099	2017-08-31
1955	2017-09-19	135,385,339	-163,319	22.3768	605,026,099	2017-08-31
1956	2017-09-18	135,548,658	-191,814	22.4038	605,026,099	2017-08-31
1957	2017-09-15	135,740,472	-247,609	22.4355	605,026,099	2017-08-31
1958	2017-09-14	135,988,081	-108,138	22.4764	605,026,099	2017-08-31
1959	2017-09-13	136,096,219	-449,737	22.4943	605,026,099	2017-08-31
1960	2017-09-12	136,545,956	-432,662	22.5686	605,026,099	2017-08-31
1961	2017-09-11	136,978,618	107,080	22.6401	605,026,099	2017-08-31
1962	2017-09-08	136,871,538	78,238	22.6224	605,026,099	2017-08-31
1963	2017-09-07	136,793,300	61,833	22.6095	605,026,099	2017-08-31
1964	2017-09-06	136,731,467	-61,489	22.5993	605,026,099	2017-08-31
1965	2017-09-05	136,792,956	-140,969	22.6094	605,026,099	2017-08-31
1966	2017-09-04	136,933,925	28,842	22.6327	605,026,099	2017-08-31
1967	2017-09-01	136,905,083	-416,352	22.6280	605,026,099	2017-08-31
1968	2017-08-31	137,321,435	5,762,176	22.6968	605,026,099	2017-08-31
1969	2017-08-30	131,559,259	-51,717	21.7444	605,026,099	2017-08-15
1970	2017-08-29	131,610,976	72,770	21.7529	605,026,099	2017-08-15
1971	2017-08-28	131,538,206	100,026	21.7409	605,026,099	2017-08-15
1972	2017-08-25	131,438,180	14,714	21.7244	605,026,099	2017-08-15
1973	2017-08-24	131,423,466	-5,760,630	21.7219	605,026,099	2017-08-15
1974	2017-08-23	137,184,096	0	22.6741	605,026,099	2017-08-15
1975	2017-08-22	137,184,096	111,673	22.6741	605,026,099	2017-08-15
1976	2017-08-21	137,072,423	9,020,564	22.6556	605,026,099	2017-08-15
1977	2017-08-18	128,051,859	-10,700	21.1647	605,026,099	2017-08-15
1978	2017-08-17	128,062,559	-316,339	21.1665	605,026,099	2017-08-15
1979	2017-08-16	128,378,898	-6,288,763,195	21.2187	605,026,099	2017-08-15
1980	2017-08-15	6,417,142,093	2,638,507	1,060.6389	605,026,099	2017-08-15
1981	2017-08-14	6,414,503,586	305,000	21.2041	30,251,304,984	2017-07-31
1982	2017-08-11	6,414,198,586	-1,231,923	21.2030	30,251,304,984	2017-07-31
1983	2017-08-10	6,415,430,509	-2,963,827	21.2071	30,251,304,984	2017-07-31
1984	2017-08-09	6,418,394,336	-20,729,515	21.2169	30,251,304,984	2017-07-31
1985	2017-08-08	6,439,123,851	-6,699,166	21.2854	30,251,304,984	2017-07-31
1986	2017-08-07	6,445,823,017	-18,398,457	21.3076	30,251,304,984	2017-07-31
1987	2017-08-04	6,464,221,474	-22,218,984	21.3684	30,251,304,984	2017-07-31
1988	2017-08-03	6,486,440,458	-15,423,432	21.4419	30,251,304,984	2017-07-31
1989	2017-08-02	6,501,863,890	-23,097,500	21.4928	30,251,304,984	2017-07-31
1990	2017-08-01	6,524,961,390	-15,929,258	21.5692	30,251,304,984	2017-07-31
1991	2017-07-31	6,540,890,648	-2,454,901	21.6218	30,251,304,984	2017-07-31
1992	2017-07-28	6,543,345,549	4,937,620	21.6300	30,251,304,984	2017-06-30
1993	2017-07-27	6,538,407,929	-410,000	21.6136	30,251,304,984	2017-06-30
1994	2017-07-26	6,538,817,929	-2,772,422	21.6150	30,251,304,984	2017-06-30
1995	2017-07-25	6,541,590,351	-2,591,470	21.6242	30,251,304,984	2017-06-30
1996	2017-07-24	6,544,181,821	-738,661	21.6327	30,251,304,984	2017-06-30
1997	2017-07-21	6,544,920,482	-4,595,299	21.6352	30,251,304,984	2017-06-30
1998	2017-07-20	6,549,515,781	-935,345	21.6504	30,251,304,984	2017-06-30
1999	2017-07-19	6,550,451,126	-7,246,993	21.6534	30,251,304,984	2017-06-30
2000	2017-07-18	6,557,698,119	-918,133	21.6774	30,251,304,984	2017-06-30
2001	2017-07-17	6,558,616,252	-9,270,403	21.6804	30,251,304,984	2017-06-30
2002	2017-07-14	6,567,886,655	1,238,736	21.7111	30,251,304,984	2017-06-30
2003	2017-07-13	6,566,647,919	-5,595,016	21.7070	30,251,304,984	2017-06-30
2004	2017-07-12	6,572,242,935	2,064,480	21.7255	30,251,304,984	2017-06-30
2005	2017-07-11	6,570,178,455	564,715	21.7187	30,251,304,984	2017-06-30
2006	2017-07-10	6,569,613,740	-6,347,380	21.7168	30,251,304,984	2017-06-30
2007	2017-07-07	6,575,961,120	-9,672,425	21.7378	30,251,304,984	2017-06-30
2008	2017-07-06	6,585,633,545	-7,580,732	21.7698	30,251,304,984	2017-06-30
2009	2017-07-05	6,593,214,277	2,385,817	21.7948	30,251,304,984	2017-06-30
2010	2017-07-04	6,590,828,460	-2,657,960	21.7869	30,251,304,984	2017-06-30
2011	2017-07-03	6,593,486,420	-4,673,098	21.7957	30,251,304,984	2017-06-30
2012	2017-06-30	6,598,159,518	-5,523,346	21.8112	30,251,304,984	2017-06-30
2013	2017-06-29	6,603,682,864	-1,987,185	21.8294	30,251,304,984	2017-06-29
2014	2017-06-28	6,605,670,049	-6,600,600	21.8381	30,248,304,984	2017-06-16
2015	2017-06-27	6,612,270,649	-16,711,041	21.8600	30,248,304,984	2017-06-16
2016	2017-06-26	6,628,981,690	-11,351,717	21.9152	30,248,304,984	2017-06-16
2017	2017-06-23	6,640,333,407	-33,501,477	21.9527	30,248,304,984	2017-06-16
2018	2017-06-22	6,673,834,884	-11,540,304	22.0635	30,248,304,984	2017-06-16
2019	2017-06-21	6,685,375,188	134,000	22.1017	30,248,304,984	2017-06-16
2020	2017-06-20	6,685,241,188	11,800,668	22.1012	30,248,304,984	2017-06-16
2021	2017-06-19	6,673,440,520	10,085,206	22.0622	30,248,304,984	2017-06-16
2022	2017-06-16	6,663,355,314	-12,875,303	22.0289	30,248,304,984	2017-06-16
2023	2017-06-15	6,676,230,617	-1,213,728	22.0736	30,245,304,984	2017-05-31
2024	2017-06-14	6,677,444,345	-7,655,000	22.0776	30,245,304,984	2017-05-31
2025	2017-06-13	6,685,099,345	8,120	22.1029	30,245,304,984	2017-05-31
2026	2017-06-12	6,685,091,225	178,162	22.1029	30,245,304,984	2017-05-31
2027	2017-06-09	6,684,913,063	16,589,000	22.1023	30,245,304,984	2017-05-31
2028	2017-06-08	6,668,324,063	-44,493,175	22.0475	30,245,304,984	2017-05-31
2029	2017-06-07	6,712,817,238	9,194,306	22.1946	30,245,304,984	2017-05-31
2030	2017-06-06	6,703,622,932	12,026,758	22.1642	30,245,304,984	2017-05-31
2031	2017-06-05	6,691,596,174	-12,110,910	22.1244	30,245,304,984	2017-05-31
2032	2017-06-02	6,703,707,084	-17,449,780	22.1645	30,245,304,984	2017-05-31
2033	2017-06-01	6,721,156,864	-1,630,956	22.2221	30,245,304,984	2017-05-31
2034	2017-05-31	6,722,787,820	-12,616,101	22.2275	30,245,304,984	2017-05-31
2035	2017-05-29	6,735,403,921	-1,495,000	22.2693	30,245,304,984	2017-04-30
2036	2017-05-26	6,736,898,921	-3,788,000	22.2742	30,245,304,984	2017-04-30
2037	2017-05-25	6,740,686,921	-1,916,909	22.2867	30,245,304,984	2017-04-30
2038	2017-05-24	6,742,603,830	924,334	22.2931	30,245,304,984	2017-04-30
2039	2017-05-23	6,741,679,496	-2,681,000	22.2900	30,245,304,984	2017-04-30
2040	2017-05-22	6,744,360,496	3,385,000	22.2989	30,245,304,984	2017-04-30
2041	2017-05-19	6,740,975,496	-405,423	22.2877	30,245,304,984	2017-04-30
2042	2017-05-18	6,741,380,919	-1,125,503	22.2890	30,245,304,984	2017-04-30
2043	2017-05-17	6,742,506,422	-6,623,371	22.2927	30,245,304,984	2017-04-30
2044	2017-05-16	6,749,129,793	-9,026,979	22.3146	30,245,304,984	2017-04-30
2045	2017-05-15	6,758,156,772	-8,475,534	22.3445	30,245,304,984	2017-04-30
2046	2017-05-12	6,766,632,306	7,112,378	22.3725	30,245,304,984	2017-04-30
2047	2017-05-11	6,759,519,928	5,589,409	22.3490	30,245,304,984	2017-04-30
2048	2017-05-10	6,753,930,519	-14,974,869	22.3305	30,245,304,984	2017-04-30
2049	2017-05-09	6,768,905,388	-7,204,000	22.3800	30,245,304,984	2017-04-30
2050	2017-05-08	6,776,109,388	5,809,489	22.4038	30,245,304,984	2017-04-30
2051	2017-05-05	6,770,299,899	-3,637,769	22.3846	30,245,304,984	2017-04-30
2052	2017-05-04	6,773,937,668	18,186,136	22.3967	30,245,304,984	2017-04-30
2053	2017-05-02	6,755,751,532	-8,014,777	22.3365	30,245,304,984	2017-04-30
2054	2017-04-28	6,763,766,309	-10,529,443	22.3630	30,245,304,984	2017-03-31
2055	2017-04-27	6,774,295,752	12,954,289	22.3978	30,245,304,984	2017-03-31
2056	2017-04-26	6,761,341,463	-10,708,028	22.3550	30,245,304,984	2017-03-31
2057	2017-04-25	6,772,049,491	675,145	22.3904	30,245,304,984	2017-03-31
2058	2017-04-24	6,771,374,346	-1,815,000	22.3882	30,245,304,984	2017-03-31
2059	2017-04-21	6,773,189,346	-813,386	22.3942	30,245,304,984	2017-03-31
2060	2017-04-20	6,774,002,732	121,407	22.3969	30,245,304,984	2017-03-31
2061	2017-04-19	6,773,881,325	-1,983,289	22.3965	30,245,304,984	2017-03-31
2062	2017-04-18	6,775,864,614	-3,435,000	22.4030	30,245,304,984	2017-03-31
2063	2017-04-13	6,779,299,614	6,368,000	22.4144	30,245,304,984	2017-03-31
2064	2017-04-12	6,772,931,614	10,967,659	22.3933	30,245,304,984	2017-03-31
2065	2017-04-11	6,761,963,955	3,830,643	22.3571	30,245,304,984	2017-03-31
2066	2017-04-10	6,758,133,312	-1,121,908	22.3444	30,245,304,984	2017-03-31
2067	2017-04-07	6,759,255,220	563,000	22.3481	30,245,304,984	2017-03-31
2068	2017-04-06	6,758,692,220	-1,259,161	22.3463	30,245,304,984	2017-03-31
2069	2017-04-05	6,759,951,381	-1,249,835	22.3504	30,245,304,984	2017-03-31
2070	2017-04-03	6,761,201,216	-3,150,000	22.3545	30,245,304,984	2017-03-31
2071	2017-03-31	6,764,351,216	-1,039,179	22.3650	30,245,304,984	2017-03-31
2072	2017-03-30	6,765,390,395	-1,077,321	22.3684	30,245,304,984	2017-02-28
2073	2017-03-29	6,766,467,716	30,456	22.3720	30,245,304,984	2017-02-28
2074	2017-03-28	6,766,437,260	5,827,703	22.3719	30,245,304,984	2017-02-28
2075	2017-03-27	6,760,609,557	-8,886,371	22.3526	30,245,304,984	2017-02-28
2076	2017-03-24	6,769,495,928	1,849,660	22.3820	30,245,304,984	2017-02-28
2077	2017-03-23	6,767,646,268	860,000	22.3759	30,245,304,984	2017-02-28
2078	2017-03-22	6,766,786,268	2,259,835	22.3730	30,245,304,984	2017-02-28
2079	2017-03-21	6,764,526,433	9,560,294	22.3655	30,245,304,984	2017-02-28
2080	2017-03-20	6,754,966,139	-5,745,000	22.3339	30,245,304,984	2017-02-28
2081	2017-03-17	6,760,711,139	-4,594,004	22.3529	30,245,304,984	2017-02-28
2082	2017-03-16	6,765,305,143	-6,505,000	22.3681	30,245,304,984	2017-02-28
2083	2017-03-15	6,771,810,143	-9,879,696	22.3896	30,245,304,984	2017-02-28
2084	2017-03-14	6,781,689,839	4,950,000	22.4223	30,245,304,984	2017-02-28
2085	2017-03-13	6,776,739,839	-3,110,500	22.4059	30,245,304,984	2017-02-28
2086	2017-03-10	6,779,850,339	-12,295,000	22.4162	30,245,304,984	2017-02-28
2087	2017-03-09	6,792,145,339	-7,740,000	22.4569	30,245,304,984	2017-02-28
2088	2017-03-08	6,799,885,339	6,191,500	22.4824	30,245,304,984	2017-02-28
2089	2017-03-07	6,793,693,839	-1,871,566	22.4620	30,245,304,984	2017-02-28
2090	2017-03-06	6,795,565,405	-14,075,000	22.4682	30,245,304,984	2017-02-28
2091	2017-03-03	6,809,640,405	-3,055,000	22.5147	30,245,304,984	2017-02-28
2092	2017-03-02	6,812,695,405	-9,014,199	22.5248	30,245,304,984	2017-02-28
2093	2017-03-01	6,821,709,604	7,543,356	22.5546	30,245,304,984	2017-02-28
2094	2017-02-28	6,814,166,248	1,080,854	22.5297	30,245,304,984	2017-02-28
2095	2017-02-27	6,813,085,394	-14,533,500	22.5261	30,245,304,984	2017-01-31
2096	2017-02-24	6,827,618,894	-8,066,960	22.5741	30,245,304,984	2017-01-31
2097	2017-02-23	6,835,685,854	-8,780,311	22.6008	30,245,304,984	2017-01-31
2098	2017-02-22	6,844,466,165	-3,227,500	22.6298	30,245,304,984	2017-01-31
2099	2017-02-21	6,847,693,665	-2,830,656	22.6405	30,245,304,984	2017-01-31
2100	2017-02-20	6,850,524,321	-15,267,435	22.6499	30,245,304,984	2017-01-31
2101	2017-02-17	6,865,791,756	574,652	22.7004	30,245,304,984	2017-01-31
2102	2017-02-16	6,865,217,104	-23,970,000	22.6985	30,245,304,984	2017-01-31
2103	2017-02-15	6,889,187,104	-11,421,000	22.7777	30,245,304,984	2017-01-31
2104	2017-02-14	6,900,608,104	-19,371,227	22.8155	30,245,304,984	2017-01-31
2105	2017-02-13	6,919,979,331	34,304,514	22.8795	30,245,304,984	2017-01-31
2106	2017-02-10	6,885,674,817	725,000	22.7661	30,245,304,984	2017-01-31
2107	2017-02-09	6,884,949,817	-5,046,551	22.7637	30,245,304,984	2017-01-31
2108	2017-02-08	6,889,996,368	42,500	22.7804	30,245,304,984	2017-01-31
2109	2017-02-07	6,889,953,868	-1,501,576	22.7802	30,245,304,984	2017-01-31
2110	2017-02-06	6,891,455,444	1,124,628	22.7852	30,245,304,984	2017-01-31
2111	2017-02-03	6,890,330,816	-7,667,392	22.7815	30,245,304,984	2017-01-31
2112	2017-02-02	6,897,998,208	-6,035,567	22.8068	30,245,304,984	2017-01-31
2113	2017-02-01	6,904,033,775	-8,192,000	22.8268	30,245,304,984	2017-01-31
2114	2017-01-27	6,912,225,775	35,770,874	22.8539	30,245,304,984	2017-01-27
2115	2017-01-26	6,876,454,901	-10,005,000	22.7855	30,179,108,707	2016-12-31
2116	2017-01-25	6,886,459,901	6,980,000	22.8186	30,179,108,707	2016-12-31
2117	2017-01-24	6,879,479,901	-2,353,588	22.7955	30,179,108,707	2016-12-31
2118	2017-01-23	6,881,833,489	-2,482,348	22.8033	30,179,108,707	2016-12-31
2119	2017-01-20	6,884,315,837	34,855,000	22.8115	30,179,108,707	2016-12-31
2120	2017-01-19	6,849,460,837	-137,439	22.6960	30,179,108,707	2016-12-31
2121	2017-01-18	6,849,598,276	-618,623	22.6965	30,179,108,707	2016-12-31
2122	2017-01-17	6,850,216,899	-9,847,500	22.6985	30,179,108,707	2016-12-31
2123	2017-01-16	6,860,064,399	-10,843,716	22.7312	30,179,108,707	2016-12-31
2124	2017-01-13	6,870,908,115	-9,020,189	22.7671	30,179,108,707	2016-12-31
2125	2017-01-12	6,879,928,304	-7,325,000	22.7970	30,179,108,707	2016-12-31
2126	2017-01-11	6,887,253,304	-585,000	22.8213	30,179,108,707	2016-12-31
2127	2017-01-10	6,887,838,304	848,663	22.8232	30,179,108,707	2016-12-31
2128	2017-01-09	6,886,989,641	1,047,804	22.8204	30,179,108,707	2016-12-31
2129	2017-01-06	6,885,941,837	445,000	22.8169	30,179,108,707	2016-12-31
2130	2017-01-05	6,885,496,837	120,000	22.8154	30,179,108,707	2016-12-31
2131	2017-01-04	6,885,376,837	885,000	22.8150	30,179,108,707	2016-12-31
2132	2017-01-03	6,884,491,837	2,160,000	22.8121	30,179,108,707	2016-12-31
2133	2016-12-30	6,882,331,837	1,094,600	22.8050	30,179,108,707	2016-12-13
2134	2016-12-29	6,881,237,237	-60,000	22.8013	30,179,108,707	2016-12-13
2135	2016-12-28	6,881,297,237	578,700	22.8015	30,179,108,707	2016-12-13
2136	2016-12-23	6,880,718,537	-1,672,518	22.7996	30,179,108,707	2016-12-13
2137	2016-12-22	6,882,391,055	375,000	22.8052	30,179,108,707	2016-12-13
2138	2016-12-21	6,882,016,055	-1,557,500	22.8039	30,179,108,707	2016-12-13
2139	2016-12-20	6,883,573,555	4,342,652	22.8091	30,179,108,707	2016-12-13
2140	2016-12-19	6,879,230,903	-2,150,000	22.7947	30,179,108,707	2016-12-13
2141	2016-12-16	6,881,380,903	-362,500	22.8018	30,179,108,707	2016-12-13
2142	2016-12-15	6,881,743,403	-28,433,080	22.8030	30,179,108,707	2016-12-13
2143	2016-12-14	6,910,176,483	-214,982	22.8972	30,179,108,707	2016-12-13
2144	2016-12-13	6,910,391,465	534,628	22.8979	30,179,108,707	2016-12-13
2145	2016-12-12	6,909,856,837	-3,105,000	22.9113	30,159,108,707	2016-11-30
2146	2016-12-09	6,912,961,837	83,784,939	22.9216	30,159,108,707	2016-11-30
2147	2016-12-08	6,829,176,898	-3,260,000	22.6438	30,159,108,707	2016-11-30
2148	2016-12-07	6,832,436,898	-2,085,000	22.6546	30,159,108,707	2016-11-30
2149	2016-12-06	6,834,521,898	-8,025,000	22.6616	30,159,108,707	2016-11-30
2150	2016-12-05	6,842,546,898	21,447,041	22.6882	30,159,108,707	2016-11-30
2151	2016-12-02	6,821,099,857	-11,319,901	22.6170	30,159,108,707	2016-11-30
2152	2016-12-01	6,832,419,758	-3,534,696	22.6546	30,159,108,707	2016-11-30
2153	2016-11-30	6,835,954,454	-2,490,000	22.6663	30,159,108,707	2016-11-30
2154	2016-11-29	6,838,444,454	-829,000	22.6746	30,159,108,707	2016-10-31
2155	2016-11-28	6,839,273,454	-1,395,000	22.6773	30,159,108,707	2016-10-31
2156	2016-11-25	6,840,668,454	-885,000	22.6819	30,159,108,707	2016-10-31
2157	2016-11-24	6,841,553,454	-173,000	22.6849	30,159,108,707	2016-10-31
2158	2016-11-23	6,841,726,454	-1,725,000	22.6854	30,159,108,707	2016-10-31
2159	2016-11-22	6,843,451,454	4,035,000	22.6912	30,159,108,707	2016-10-31
2160	2016-11-21	6,839,416,454	-742,500	22.6778	30,159,108,707	2016-10-31
2161	2016-11-18	6,840,158,954	-5,240,500	22.6802	30,159,108,707	2016-10-31
2162	2016-11-17	6,845,399,454	-1,635,135	22.6976	30,159,108,707	2016-10-31
2163	2016-11-16	6,847,034,589	-1,219,803	22.7030	30,159,108,707	2016-10-31
2164	2016-11-15	6,848,254,392	-40,000	22.7071	30,159,108,707	2016-10-31
2165	2016-11-14	6,848,294,392	-3,350,000	22.7072	30,159,108,707	2016-10-31
2166	2016-11-11	6,851,644,392	2,922,593	22.7183	30,159,108,707	2016-10-31
2167	2016-11-10	6,848,721,799	-1,375,000	22.7086	30,159,108,707	2016-10-31
2168	2016-11-09	6,850,096,799	1,210,000	22.7132	30,159,108,707	2016-10-31
2169	2016-11-08	6,848,886,799	1,362,500	22.7092	30,159,108,707	2016-10-31
2170	2016-11-07	6,847,524,299	-2,137,500	22.7047	30,159,108,707	2016-10-31
2171	2016-11-04	6,849,661,799	765,000	22.7118	30,159,108,707	2016-10-31
2172	2016-11-03	6,848,896,799	-1,845,000	22.7092	30,159,108,707	2016-10-31
2173	2016-11-02	6,850,741,799	3,750,000	22.7153	30,159,108,707	2016-10-31
2174	2016-11-01	6,846,991,799	-3,398,014	22.7029	30,159,108,707	2016-10-31
2175	2016-10-31	6,850,389,813	-799,124	22.7142	30,159,108,707	2016-10-31
2176	2016-10-28	6,851,188,937	825,000	22.7168	30,159,108,707	2016-09-30
2177	2016-10-27	6,850,363,937	6,902,501	22.7141	30,159,108,707	2016-09-30
2178	2016-10-26	6,843,461,436	8,845,794	22.6912	30,159,108,707	2016-09-30
2179	2016-10-25	6,834,615,642	8,150,000	22.6619	30,159,108,707	2016-09-30
2180	2016-10-24	6,826,465,642	-630,000	22.6348	30,159,108,707	2016-09-30
2181	2016-10-21	6,827,095,642	0	22.6369	30,159,108,707	2016-09-30
2182	2016-10-20	6,827,095,642	6,006,000	22.6369	30,159,108,707	2016-09-30
2183	2016-10-19	6,821,089,642	-6,839,812	22.6170	30,159,108,707	2016-09-30
2184	2016-10-18	6,827,929,454	30,000	22.6397	30,159,108,707	2016-09-30
2185	2016-10-17	6,827,899,454	-2,023,965	22.6396	30,159,108,707	2016-09-30
2186	2016-10-14	6,829,923,419	1,380,000	22.6463	30,159,108,707	2016-09-30
2187	2016-10-13	6,828,543,419	-393,000	22.6417	30,159,108,707	2016-09-30
2188	2016-10-12	6,828,936,419	1,419,366	22.6430	30,159,108,707	2016-09-30
2189	2016-10-11	6,827,517,053	1,630,000	22.6383	30,159,108,707	2016-09-30
2190	2016-10-07	6,825,887,053	-1,342,348	22.6329	30,159,108,707	2016-09-30
2191	2016-10-06	6,827,229,401	1,755,000	22.6374	30,159,108,707	2016-09-30
2192	2016-10-05	6,825,474,401	274,000	22.6316	30,159,108,707	2016-09-30
2193	2016-10-04	6,825,200,401	-157,000	22.6306	30,159,108,707	2016-09-30
2194	2016-10-03	6,825,357,401	-11,126,809	22.6312	30,159,108,707	2016-09-30
2195	2016-09-30	6,836,484,210	3,045,000	22.6681	30,159,108,707	2016-09-30
2196	2016-09-29	6,833,439,210	-457,500	22.6580	30,159,108,707	2016-08-31
2197	2016-09-28	6,833,896,710	965,000	22.6595	30,159,108,707	2016-08-31
2198	2016-09-27	6,832,931,710	32,695	22.6563	30,159,108,707	2016-08-31
2199	2016-09-26	6,832,899,015	958,000	22.6562	30,159,108,707	2016-08-31
2200	2016-09-23	6,831,941,015	10,859,000	22.6530	30,159,108,707	2016-08-31
2201	2016-09-22	6,821,082,015	-11,608,333	22.6170	30,159,108,707	2016-08-31
2202	2016-09-21	6,832,690,348	1,972,333	22.6555	30,159,108,707	2016-08-31
2203	2016-09-20	6,830,718,015	-11,105,948	22.6489	30,159,108,707	2016-08-31
2204	2016-09-19	6,841,823,963	20,514,805	22.6858	30,159,108,707	2016-08-31
2205	2016-09-15	6,821,309,158	-370,000	22.6177	30,159,108,707	2016-08-31
2206	2016-09-14	6,821,679,158	4,770,000	22.6190	30,159,108,707	2016-08-31
2207	2016-09-13	6,816,909,158	-16,595,000	22.6032	30,159,108,707	2016-08-31
2208	2016-09-12	6,833,504,158	-4,852,571	22.6582	30,159,108,707	2016-08-31
2209	2016-09-09	6,838,356,729	-815,000	22.6743	30,159,108,707	2016-08-31
2210	2016-09-08	6,839,171,729	28,000	22.6770	30,159,108,707	2016-08-31
2211	2016-09-07	6,839,143,729	-13,975,000	22.6769	30,159,108,707	2016-08-31
2212	2016-09-06	6,853,118,729	-21,413,374	22.7232	30,159,108,707	2016-08-31
2213	2016-09-05	6,874,532,103	-7,592,757	22.7942	30,159,108,707	2016-08-31
2214	2016-09-02	6,882,124,860	-1,290,000	22.8194	30,159,108,707	2016-08-31
2215	2016-09-01	6,883,414,860	500,000	22.8237	30,159,108,707	2016-08-31
2216	2016-08-31	6,882,914,860	-3,032,366	22.8220	30,159,108,707	2016-08-31
2217	2016-08-30	6,885,947,226	-1,480,280	22.8321	30,159,108,707	2016-07-31
2218	2016-08-29	6,887,427,506	635,000	22.8370	30,159,108,707	2016-07-31
2219	2016-08-26	6,886,792,506	-622,500	22.8349	30,159,108,707	2016-07-31
2220	2016-08-25	6,887,415,006	10,247,000	22.8369	30,159,108,707	2016-07-31
2221	2016-08-24	6,877,168,006	-4,230,000	22.8030	30,159,108,707	2016-07-31
2222	2016-08-23	6,881,398,006	-5,742,500	22.8170	30,159,108,707	2016-07-31
2223	2016-08-22	6,887,140,506	-3,630,400	22.8360	30,159,108,707	2016-07-31
2224	2016-08-19	6,890,770,906	-2,884,620	22.8481	30,159,108,707	2016-07-31
2225	2016-08-18	6,893,655,526	-3,237,000	22.8576	30,159,108,707	2016-07-31
2226	2016-08-17	6,896,892,526	-6,470,000	22.8684	30,159,108,707	2016-07-31
2227	2016-08-16	6,903,362,526	692,882	22.8898	30,159,108,707	2016-07-31
2228	2016-08-15	6,902,669,644	1,165,000	22.8875	30,159,108,707	2016-07-31
2229	2016-08-12	6,901,504,644	5,045,150	22.8836	30,159,108,707	2016-07-31
2230	2016-08-11	6,896,459,494	-1,023,556	22.8669	30,159,108,707	2016-07-31
2231	2016-08-10	6,897,483,050	-611,193	22.8703	30,159,108,707	2016-07-31
2232	2016-08-09	6,898,094,243	-2,805,039	22.8723	30,159,108,707	2016-07-31
2233	2016-08-08	6,900,899,282	615,000	22.8816	30,159,108,707	2016-07-31
2234	2016-08-05	6,900,284,282	-1,190,000	22.8796	30,159,108,707	2016-07-31
2235	2016-08-04	6,901,474,282	-3,150,000	22.8835	30,159,108,707	2016-07-31
2236	2016-08-03	6,904,624,282	-692,881	22.8940	30,159,108,707	2016-07-31
2237	2016-08-02	6,905,317,163	0	22.8963	30,159,108,707	2016-07-31
2238	2016-08-01	6,905,317,163	33,645,000	22.8963	30,159,108,707	2016-07-31
2239	2016-07-29	6,871,672,163	-1,192,044	22.7847	30,159,108,707	2016-06-30
2240	2016-07-28	6,872,864,207	-3,771,666	22.7887	30,159,108,707	2016-06-30
2241	2016-07-27	6,876,635,873	1,405,000	22.8012	30,159,108,707	2016-06-30
2242	2016-07-26	6,875,230,873	960,000	22.7965	30,159,108,707	2016-06-30
2243	2016-07-25	6,874,270,873	-9,875,000	22.7933	30,159,108,707	2016-06-30
2244	2016-07-22	6,884,145,873	-11,460,000	22.8261	30,159,108,707	2016-06-30
2245	2016-07-21	6,895,605,873	-27,586,666	22.8641	30,159,108,707	2016-06-30
2246	2016-07-20	6,923,192,539	-7,120,000	22.9556	30,159,108,707	2016-06-30
2247	2016-07-19	6,930,312,539	-15,150,000	22.9792	30,159,108,707	2016-06-30
2248	2016-07-18	6,945,462,539	-10,965,000	23.0294	30,159,108,707	2016-06-30
2249	2016-07-15	6,956,427,539	-1,312,543	23.0658	30,159,108,707	2016-06-30
2250	2016-07-14	6,957,740,082	2,530,999	23.0701	30,159,108,707	2016-06-30
2251	2016-07-13	6,955,209,083	-2,010,000	23.0617	30,159,108,707	2016-06-30
2252	2016-07-12	6,957,219,083	-3,205,000	23.0684	30,159,108,707	2016-06-30
2253	2016-07-11	6,960,424,083	1,755,406	23.0790	30,159,108,707	2016-06-30
2254	2016-07-08	6,958,668,677	-6,612,000	23.0732	30,159,108,707	2016-06-30
2255	2016-07-07	6,965,280,677	8,830,806	23.0951	30,159,108,707	2016-06-30
2256	2016-07-06	6,956,449,871	5,460,000	23.0658	30,159,108,707	2016-06-30
2257	2016-07-05	6,950,989,871	1,885,667	23.0477	30,159,108,707	2016-06-30
2258	2016-07-04	6,949,104,204	1,781,114	23.0415	30,159,108,707	2016-06-30
2259	2016-06-30	6,947,323,090	505,000	23.0356	30,159,108,707	2016-06-30
2260	2016-06-29	6,946,818,090	-2,850,000	23.0339	30,159,108,707	2016-05-31
2261	2016-06-28	6,949,668,090	7,776,978	23.0433	30,159,108,707	2016-05-31
2262	2016-06-27	6,941,891,112	19,270,000	23.0176	30,159,108,707	2016-05-31
2263	2016-06-24	6,922,621,112	6,523,307	22.9537	30,159,108,707	2016-05-31
2264	2016-06-23	6,916,097,805	2,901,666	22.9320	30,159,108,707	2016-05-31
2265	2016-06-22	6,913,196,139	6,087,728	22.9224	30,159,108,707	2016-05-31
2266	2016-06-21	6,907,108,411	-67,893	22.9022	30,159,108,707	2016-05-31
2267	2016-06-20	6,907,176,304	2,091,000	22.9025	30,159,108,707	2016-05-31
2268	2016-06-17	6,905,085,304	330,000	22.8955	30,159,108,707	2016-05-31
2269	2016-06-16	6,904,755,304	391,188	22.8944	30,159,108,707	2016-05-31
2270	2016-06-15	6,904,364,116	1,815,000	22.8931	30,159,108,707	2016-05-31
2271	2016-06-14	6,902,549,116	1,015,000	22.8871	30,159,108,707	2016-05-31
2272	2016-06-13	6,901,534,116	507,628	22.8837	30,159,108,707	2016-05-31
2273	2016-06-10	6,901,026,488	12,835,000	22.8821	30,159,108,707	2016-05-31
2274	2016-06-08	6,888,191,488	3,231,000	22.8395	30,159,108,707	2016-05-31
2275	2016-06-07	6,884,960,488	2,058,945	22.8288	30,159,108,707	2016-05-31
2276	2016-06-06	6,882,901,543	-427,500	22.8220	30,159,108,707	2016-05-31
2277	2016-06-03	6,883,329,043	10,396,500	22.8234	30,159,108,707	2016-05-31
2278	2016-06-02	6,872,932,543	-15,762,000	22.7889	30,159,108,707	2016-05-31
2279	2016-06-01	6,888,694,543	17,010,000	22.8412	30,159,108,707	2016-05-31
2280	2016-05-31	6,871,684,543	1,195,268	22.7848	30,159,108,707	2016-05-31
2281	2016-05-30	6,870,489,275	3,495,000	22.7808	30,159,108,707	2016-04-30
2282	2016-05-27	6,866,994,275	5,135,000	22.7692	30,159,108,707	2016-04-30
2283	2016-05-26	6,861,859,275	-141,000	22.7522	30,159,108,707	2016-04-30
2284	2016-05-25	6,862,000,275	-2,494,000	22.7527	30,159,108,707	2016-04-30
2285	2016-05-24	6,864,494,275	2,599,135	22.7609	30,159,108,707	2016-04-30
2286	2016-05-23	6,861,895,140	1,423,846	22.7523	30,159,108,707	2016-04-30
2287	2016-05-20	6,860,471,294	2,187,000	22.7476	30,159,108,707	2016-04-30
2288	2016-05-19	6,858,284,294	-7,907,712	22.7403	30,159,108,707	2016-04-30
2289	2016-05-18	6,866,192,006	11,154,886	22.7666	30,159,108,707	2016-04-30
2290	2016-05-17	6,855,037,120	1,115,000	22.7296	30,159,108,707	2016-04-30
2291	2016-05-16	6,853,922,120	-242,784	22.7259	30,159,108,707	2016-04-30
2292	2016-05-13	6,854,164,904	-1,055,000	22.7267	30,159,108,707	2016-04-30
2293	2016-05-12	6,855,219,904	-7,691,108	22.7302	30,159,108,707	2016-04-30
2294	2016-05-11	6,862,911,012	392,652	22.7557	30,159,108,707	2016-04-30
2295	2016-05-10	6,862,518,360	-1,575,000	22.7544	30,159,108,707	2016-04-30
2296	2016-05-09	6,864,093,360	664,000	22.7596	30,159,108,707	2016-04-30
2297	2016-05-06	6,863,429,360	-897,348	22.7574	30,159,108,707	2016-04-30
2298	2016-05-05	6,864,326,708	8,085,108	22.7604	30,159,108,707	2016-04-30
2299	2016-05-04	6,856,241,600	720,000	22.7336	30,159,108,707	2016-04-30
2300	2016-05-03	6,855,521,600	6,105,000	22.7312	30,159,108,707	2016-04-30
2301	2016-04-29	6,849,416,600	41,782,982	22.7109	30,159,108,707	2016-03-31
2302	2016-04-28	6,807,633,618	-8,750,000	22.5724	30,159,108,707	2016-03-31
2303	2016-04-27	6,816,383,618	5,055,000	22.6014	30,159,108,707	2016-03-31
2304	2016-04-26	6,811,328,618	-2,745,000	22.5846	30,159,108,707	2016-03-31
2305	2016-04-25	6,814,073,618	-340,000	22.5937	30,159,108,707	2016-03-31
2306	2016-04-22	6,814,413,618	746,956	22.5949	30,159,108,707	2016-03-31
2307	2016-04-21	6,813,666,662	720,000	22.5924	30,159,108,707	2016-03-31
2308	2016-04-20	6,812,946,662	929,290,266	22.5900	30,159,108,707	2016-03-31
2309	2016-04-19	5,883,656,396	-47,040,949	19.5087	30,159,108,707	2016-03-31
2310	2016-04-18	5,930,697,345	310,652	19.6647	30,159,108,707	2016-03-31
2311	2016-04-15	5,930,386,693	4,098,500	19.6637	30,159,108,707	2016-03-31
2312	2016-04-14	5,926,288,193	11,372,500	19.6501	30,159,108,707	2016-03-31
2313	2016-04-13	5,914,915,693	4,142,500	19.6124	30,159,108,707	2016-03-31
2314	2016-04-12	5,910,773,193	-2,438,333	19.5986	30,159,108,707	2016-03-31
2315	2016-04-11	5,913,211,526	185,000	19.6067	30,159,108,707	2016-03-31
2316	2016-04-08	5,913,026,526	1,309,354	19.6061	30,159,108,707	2016-03-31
2317	2016-04-07	5,911,717,172	1,050,200	19.6018	30,159,108,707	2016-03-31
2318	2016-04-06	5,910,666,972	3,945,000	19.5983	30,159,108,707	2016-03-31
2319	2016-04-05	5,906,721,972	-3,565,000	19.5852	30,159,108,707	2016-03-31
2320	2016-04-01	5,910,286,972	272,213	19.5970	30,159,108,707	2016-03-31
2321	2016-03-31	5,910,014,759	1,328,606	19.5961	30,159,108,707	2016-03-31
2322	2016-03-30	5,908,686,153	3,195,000	19.5917	30,159,108,707	2016-02-29
2323	2016-03-29	5,905,491,153	6,824,326	19.5811	30,159,108,707	2016-02-29
2324	2016-03-24	5,898,666,827	605,906	19.5585	30,159,108,707	2016-02-29
2325	2016-03-23	5,898,060,921	8,157,500	19.5565	30,159,108,707	2016-02-29
2326	2016-03-22	5,889,903,421	8,514,000	19.5294	30,159,108,707	2016-02-29
2327	2016-03-21	5,881,389,421	-330,000	19.5012	30,159,108,707	2016-02-29
2328	2016-03-18	5,881,719,421	-210,000	19.5023	30,159,108,707	2016-02-29
2329	2016-03-17	5,881,929,421	-154,504	19.5030	30,159,108,707	2016-02-29
2330	2016-03-16	5,882,083,925	78,514,800	19.5035	30,159,108,707	2016-02-29
2331	2016-03-15	5,803,569,125	14,025,000	19.2432	30,159,108,707	2016-02-29
2332	2016-03-14	5,789,544,125	3,674,095	19.1967	30,159,108,707	2016-02-29
2333	2016-03-11	5,785,870,030	-695,000	19.1845	30,159,108,707	2016-02-29
2334	2016-03-10	5,786,565,030	35,897,348	19.1868	30,159,108,707	2016-02-29
2335	2016-03-09	5,750,667,682	-1,650,826	19.0678	30,159,108,707	2016-02-29
2336	2016-03-08	5,752,318,508	6,930,000	19.0732	30,159,108,707	2016-02-29
2337	2016-03-07	5,745,388,508	-72,000	19.0503	30,159,108,707	2016-02-29
2338	2016-03-04	5,745,460,508	1,935,000	19.0505	30,159,108,707	2016-02-29
2339	2016-03-03	5,743,525,508	16,256,299	19.0441	30,159,108,707	2016-02-29
2340	2016-03-02	5,727,269,209	12,810,000	18.9902	30,159,108,707	2016-02-29
2341	2016-03-01	5,714,459,209	15,255,000	18.9477	30,159,108,707	2016-02-29
2342	2016-02-29	5,699,204,209	9,702,000	18.8971	30,159,108,707	2016-02-29
2343	2016-02-26	5,689,502,209	-10,953,559	18.8650	30,159,108,707	2016-02-17
2344	2016-02-25	5,700,455,768	20,235,174	18.9013	30,159,108,707	2016-02-17
2345	2016-02-24	5,680,220,594	8,784,350	18.8342	30,159,108,707	2016-02-17
2346	2016-02-23	5,671,436,244	18,776,508	18.8051	30,159,108,707	2016-02-17
2347	2016-02-22	5,652,659,736	-14,782,507	18.7428	30,159,108,707	2016-02-17
2348	2016-02-19	5,667,442,243	-9,226,227	18.7918	30,159,108,707	2016-02-17
2349	2016-02-18	5,676,668,470	-285,000	18.8224	30,159,108,707	2016-02-17
2350	2016-02-17	5,676,953,470	667,324,435	18.8233	30,159,108,707	2016-02-17
2351	2016-02-16	5,009,629,035	-1,110,000	24.9089	20,111,841,926	2016-01-31
2352	2016-02-15	5,010,739,035	-6,780,577	24.9144	20,111,841,926	2016-01-31
2353	2016-02-12	5,017,519,612	-2,776,794	24.9481	20,111,841,926	2016-01-31
2354	2016-02-11	5,020,296,406	2,079,020	24.9619	20,111,841,926	2016-01-31
2355	2016-02-05	5,018,217,386	61,765,000	24.9516	20,111,841,926	2016-01-31
2356	2016-02-04	4,956,452,386	17,335,369	24.6444	20,111,841,926	2016-01-31
2357	2016-02-03	4,939,117,017	26,390,385	24.5583	20,111,841,926	2016-01-31
2358	2016-02-02	4,912,726,632	2,382,000	24.4270	20,111,841,926	2016-01-31
2359	2016-02-01	4,910,344,632	36,490,455	24.4152	20,111,841,926	2016-01-31
2360	2016-01-29	4,873,854,177	8,244,607	24.2338	20,111,841,926	2016-01-29
2361	2016-01-28	4,865,609,570	11,887,931	24.2136	20,094,533,563	2015-12-31
2362	2016-01-27	4,853,721,639	33,758,748	24.1544	20,094,533,563	2015-12-31
2363	2016-01-26	4,819,962,891	-15,301,129	23.9864	20,094,533,563	2015-12-31
2364	2016-01-25	4,835,264,020	6,853,533	24.0626	20,094,533,563	2015-12-31
2365	2016-01-22	4,828,410,487	-80,860,334	24.0285	20,094,533,563	2015-12-31
2366	2016-01-21	4,909,270,821	-140,581,654	24.4309	20,094,533,563	2015-12-31
2367	2016-01-20	5,049,852,475	-20,145,000	25.1305	20,094,533,563	2015-12-31
2368	2016-01-19	5,069,997,475	-710,593	25.2307	20,094,533,563	2015-12-31
2369	2016-01-18	5,070,708,068	-17,432,000	25.2343	20,094,533,563	2015-12-31
2370	2016-01-15	5,088,140,068	-4,095,000	25.3210	20,094,533,563	2015-12-31
2371	2016-01-14	5,092,235,068	-6,716,593	25.3414	20,094,533,563	2015-12-31
2372	2016-01-13	5,098,951,661	11,803,373	25.3748	20,094,533,563	2015-12-31
2373	2016-01-12	5,087,148,288	2,683,001	25.3161	20,094,533,563	2015-12-31
2374	2016-01-11	5,084,465,287	-346,000	25.3027	20,094,533,563	2015-12-31
2375	2016-01-08	5,084,811,287	-4,020,000	25.3045	20,094,533,563	2015-12-31
2376	2016-01-07	5,088,831,287	-24,123,348	25.3245	20,094,533,563	2015-12-31
2377	2016-01-06	5,112,954,635	-13,610,000	25.4445	20,094,533,563	2015-12-31
2378	2016-01-05	5,126,564,635	-11,397,000	25.5122	20,094,533,563	2015-12-31
2379	2016-01-04	5,137,961,635	-7,155,000	25.5690	20,094,533,563	2015-12-31
2380	2015-12-31	5,145,116,635	0	25.6046	20,094,533,563	2015-12-31
2381	2015-12-30	5,145,116,635	-2,685,000	25.6046	20,094,533,563	2015-11-30
2382	2015-12-29	5,147,801,635	-4,182,992	25.6179	20,094,533,563	2015-11-30
2383	2015-12-28	5,151,984,627	-135,000	25.6387	20,094,533,563	2015-11-30
2384	2015-12-24	5,152,119,627	0	25.6394	20,094,533,563	2015-11-30
2385	2015-12-23	5,152,119,627	-455,000	25.6394	20,094,533,563	2015-11-30
2386	2015-12-22	5,152,574,627	-1,150,000	25.6417	20,094,533,563	2015-11-30
2387	2015-12-21	5,153,724,627	-5,335,000	25.6474	20,094,533,563	2015-11-30
2388	2015-12-18	5,159,059,627	2,656,000	25.6739	20,094,533,563	2015-11-30
2389	2015-12-17	5,156,403,627	8,069,588	25.6607	20,094,533,563	2015-11-30
2390	2015-12-16	5,148,334,039	-558,270	25.6206	20,094,533,563	2015-11-30
2391	2015-12-15	5,148,892,309	2,130,000	25.6233	20,094,533,563	2015-11-30
2392	2015-12-14	5,146,762,309	489,000	25.6127	20,094,533,563	2015-11-30
2393	2015-12-11	5,146,273,309	-4,200,000	25.6103	20,094,533,563	2015-11-30
2394	2015-12-10	5,150,473,309	-11,782,258	25.6312	20,094,533,563	2015-11-30
2395	2015-12-09	5,162,255,567	30,859,000	25.6899	20,094,533,563	2015-11-30
2396	2015-12-08	5,131,396,567	82,124,826	25.5363	20,094,533,563	2015-11-30
2397	2015-12-07	5,049,271,741	-142,000	25.1276	20,094,533,563	2015-11-30
2398	2015-12-04	5,049,413,741	-1,535,900	25.1283	20,094,533,563	2015-11-30
2399	2015-12-03	5,050,949,641	2,739,999	25.1359	20,094,533,563	2015-11-30
2400	2015-12-02	5,048,209,642	-6,592,896	25.1223	20,094,533,563	2015-11-30
2401	2015-12-01	5,054,802,538	-100,000	25.1551	20,094,533,563	2015-11-30
2402	2015-11-30	5,054,902,538	-6,998,083	25.1556	20,094,533,563	2015-11-30
2403	2015-11-27	5,061,900,621	1,300,000	25.1904	20,094,533,563	2015-10-31
2404	2015-11-26	5,060,600,621	2,287,000	25.1840	20,094,533,563	2015-10-31
2405	2015-11-25	5,058,313,621	5,560,551	25.1726	20,094,533,563	2015-10-31
2406	2015-11-24	5,052,753,070	-17,865,000	25.1449	20,094,533,563	2015-10-31
2407	2015-11-23	5,070,618,070	-44,620,837	25.2338	20,094,533,563	2015-10-31
2408	2015-11-20	5,115,238,907	-149,731,978	25.4559	20,094,533,563	2015-10-31
2409	2015-11-19	5,264,970,885	3,614,000	26.2010	20,094,533,563	2015-10-31
2410	2015-11-18	5,261,356,885	-7,902,000	26.1830	20,094,533,563	2015-10-31
2411	2015-11-17	5,269,258,885	-9,335,000	26.2223	20,094,533,563	2015-10-31
2412	2015-11-16	5,278,593,885	-8,445,000	26.2688	20,094,533,563	2015-10-31
2413	2015-11-13	5,287,038,885	-2,845,000	26.3108	20,094,533,563	2015-10-31
2414	2015-11-12	5,289,883,885	-255,000	26.3250	20,094,533,563	2015-10-31
2415	2015-11-11	5,290,138,885	487,084	26.3263	20,094,533,563	2015-10-31
2416	2015-11-10	5,289,651,801	-4,900,000	26.3238	20,094,533,563	2015-10-31
2417	2015-11-09	5,294,551,801	362,805	26.3482	20,094,533,563	2015-10-31
2418	2015-11-06	5,294,188,996	-3,649,696	26.3464	20,094,533,563	2015-10-31
2419	2015-11-05	5,297,838,692	-2,985,000	26.3646	20,094,533,563	2015-10-31
2420	2015-11-04	5,300,823,692	101,758	26.3794	20,094,533,563	2015-10-31
2421	2015-11-03	5,300,721,934	-6,690,000	26.3789	20,094,533,563	2015-10-31
2422	2015-11-02	5,307,411,934	-6,755,000	26.4122	20,094,533,563	2015-10-31
2423	2015-10-30	5,314,166,934	-60,000	26.4458	20,094,533,563	2015-09-30
2424	2015-10-29	5,314,226,934	-339,000	26.4461	20,094,533,563	2015-09-30
2425	2015-10-28	5,314,565,934	-9,812,000	26.4478	20,094,533,563	2015-09-30
2426	2015-10-27	5,324,377,934	-3,180,000	26.4966	20,094,533,563	2015-09-30
2427	2015-10-26	5,327,557,934	-8,950,000	26.5125	20,094,533,563	2015-09-30
2428	2015-10-23	5,336,507,934	-3,637,000	26.5570	20,094,533,563	2015-09-30
2429	2015-10-22	5,340,144,934	-5,752,400	26.5751	20,094,533,563	2015-09-30
2430	2015-10-20	5,345,897,334	-5,892,122	26.6037	20,094,533,563	2015-09-30
2431	2015-10-19	5,351,789,456	-4,605,400	26.6331	20,094,533,563	2015-09-30
2432	2015-10-16	5,356,394,856	5,150,000	26.6560	20,094,533,563	2015-09-30
2433	2015-10-15	5,351,244,856	-9,839,600	26.6304	20,094,533,563	2015-09-30
2434	2015-10-14	5,361,084,456	2,695,000	26.6793	20,094,533,563	2015-09-30
2435	2015-10-13	5,358,389,456	-8,520,000	26.6659	20,094,533,563	2015-09-30
2436	2015-10-12	5,366,909,456	-7,942,000	26.7083	20,094,533,563	2015-09-30
2437	2015-10-09	5,374,851,456	-20,074,019	26.7478	20,094,533,563	2015-09-30
2438	2015-10-08	5,394,925,475	-36,060,000	26.8477	20,094,533,563	2015-09-30
2439	2015-10-07	5,430,985,475	-35,722,000	27.0272	20,094,533,563	2015-09-30
2440	2015-10-06	5,466,707,475	-29,145,000	27.2049	20,094,533,563	2015-09-30
2441	2015-10-05	5,495,852,475	-2,485,000	27.3500	20,094,533,563	2015-09-30
2442	2015-10-02	5,498,337,475	-3,482,880	27.3624	20,094,533,563	2015-09-30
2443	2015-09-30	5,501,820,355	-6,632,878	27.3797	20,094,533,563	2015-09-30
2444	2015-09-29	5,508,453,233	-10,476,923	27.4127	20,094,533,563	2015-08-31
2445	2015-09-25	5,518,930,156	10,455,254	27.4648	20,094,533,563	2015-08-31
2446	2015-09-24	5,508,474,902	-36,129,000	27.4128	20,094,533,563	2015-08-31
2447	2015-09-23	5,544,603,902	-2,095,000	27.5926	20,094,533,563	2015-08-31
2448	2015-09-22	5,546,698,902	-3,330,000	27.6030	20,094,533,563	2015-08-31
2449	2015-09-21	5,550,028,902	6,180,000	27.6196	20,094,533,563	2015-08-31
2450	2015-09-18	5,543,848,902	-2,134,155	27.5888	20,094,533,563	2015-08-31
2451	2015-09-17	5,545,983,057	270,000	27.5995	20,094,533,563	2015-08-31
2452	2015-09-16	5,545,713,057	1,155,000	27.5981	20,094,533,563	2015-08-31
2453	2015-09-15	5,544,558,057	-202,214	27.5924	20,094,533,563	2015-08-31
2454	2015-09-14	5,544,760,271	1,320,000	27.5934	20,094,533,563	2015-08-31
2455	2015-09-11	5,543,440,271	-23,850,028	27.5868	20,094,533,563	2015-08-31
2456	2015-09-10	5,567,290,299	-9,146,299	27.7055	20,094,533,563	2015-08-31
2457	2015-09-09	5,576,436,598	-335,000	27.7510	20,094,533,563	2015-08-31
2458	2015-09-08	5,576,771,598	-1,680,000	27.7527	20,094,533,563	2015-08-31
2459	2015-09-07	5,578,451,598	-2,865,000	27.7610	20,094,533,563	2015-08-31
2460	2015-09-04	5,581,316,598	-6,680,000	27.7753	20,094,533,563	2015-08-31
2461	2015-09-02	5,587,996,598	425,000	27.8085	20,094,533,563	2015-08-31
2462	2015-09-01	5,587,571,598	3,042,200	27.8064	20,094,533,563	2015-08-31
2463	2015-08-31	5,584,529,398	-5,610,000	27.7913	20,094,533,563	2015-08-31
2464	2015-08-28	5,590,139,398	-1,500,000	27.8192	20,094,533,563	2015-07-31
2465	2015-08-27	5,591,639,398	-2,861,639	27.8267	20,094,533,563	2015-07-31
2466	2015-08-26	5,594,501,037	2,850,648	27.8409	20,094,533,563	2015-07-31
2467	2015-08-25	5,591,650,389	-4,481,000	27.8267	20,094,533,563	2015-07-31
2468	2015-08-24	5,596,131,389	-380,000	27.8490	20,094,533,563	2015-07-31
2469	2015-08-21	5,596,511,389	-367,800	27.8509	20,094,533,563	2015-07-31
2470	2015-08-20	5,596,879,189	4,150,304	27.8527	20,094,533,563	2015-07-31
2471	2015-08-19	5,592,728,885	-3,594,000	27.8321	20,094,533,563	2015-07-31
2472	2015-08-18	5,596,322,885	-8,540,785	27.8500	20,094,533,563	2015-07-31
2473	2015-08-17	5,604,863,670	-12,113,000	27.8925	20,094,533,563	2015-07-31
2474	2015-08-14	5,616,976,670	-5,207,000	27.9528	20,094,533,563	2015-07-31
2475	2015-08-13	5,622,183,670	-1,563,000	27.9787	20,094,533,563	2015-07-31
2476	2015-08-12	5,623,746,670	-710,000	27.9865	20,094,533,563	2015-07-31
2477	2015-08-11	5,624,456,670	-4,230,000	27.9900	20,094,533,563	2015-07-31
2478	2015-08-10	5,628,686,670	-13,266,682	28.0110	20,094,533,563	2015-07-31
2479	2015-08-07	5,641,953,352	-634,200	28.0771	20,094,533,563	2015-07-31
2480	2015-08-06	5,642,587,552	-3,020,991	28.0802	20,094,533,563	2015-07-31
2481	2015-08-05	5,645,608,543	560,000	28.0952	20,094,533,563	2015-07-31
2482	2015-08-04	5,645,048,543	-6,900,000	28.0925	20,094,533,563	2015-07-31
2483	2015-08-03	5,651,948,543	-12,422,878	28.1268	20,094,533,563	2015-07-31
2484	2015-07-31	5,664,371,421	-18,445,526	28.1886	20,094,533,563	2015-07-31
2485	2015-07-30	5,682,816,947	-2,155,000	28.2804	20,094,533,563	2015-06-30
2486	2015-07-29	5,684,971,947	4,998,000	28.2911	20,094,533,563	2015-06-30
2487	2015-07-28	5,679,973,947	-1,218,000	28.2663	20,094,533,563	2015-06-30
2488	2015-07-27	5,681,191,947	-1,614,190	28.2723	20,094,533,563	2015-06-30
2489	2015-07-24	5,682,806,137	305,000	28.2804	20,094,533,563	2015-06-30
2490	2015-07-23	5,682,501,137	-1,115,000	28.2788	20,094,533,563	2015-06-30
2491	2015-07-22	5,683,616,137	-5,486,822	28.2844	20,094,533,563	2015-06-30
2492	2015-07-21	5,689,102,959	-9,620,000	28.3117	20,094,533,563	2015-06-30
2493	2015-07-20	5,698,722,959	3,119,000	28.3596	20,094,533,563	2015-06-30
2494	2015-07-17	5,695,603,959	4,395,000	28.3440	20,094,533,563	2015-06-30
2495	2015-07-16	5,691,208,959	6,818,000	28.3222	20,094,533,563	2015-06-30
2496	2015-07-15	5,684,390,959	-3,283,000	28.2882	20,094,533,563	2015-06-30
2497	2015-07-14	5,687,673,959	-42,000	28.3046	20,094,533,563	2015-06-30
2498	2015-07-13	5,687,715,959	6,025,000	28.3048	20,094,533,563	2015-06-30
2499	2015-07-10	5,681,690,959	2,054,000	28.2748	20,094,533,563	2015-06-30
2500	2015-07-09	5,679,636,959	-4,590,000	28.2646	20,094,533,563	2015-06-30
2501	2015-07-08	5,684,226,959	3,926,000	28.2874	20,094,533,563	2015-06-30
2502	2015-07-07	5,680,300,959	4,685,000	28.2679	20,094,533,563	2015-06-30
2503	2015-07-06	5,675,615,959	-483,000	28.2446	20,094,533,563	2015-06-30
2504	2015-07-03	5,676,098,959	1,099,878	28.2470	20,094,533,563	2015-06-30
2505	2015-07-02	5,674,999,081	2,350,000	28.2415	20,094,533,563	2015-06-30
2506	2015-06-30	5,672,649,081	51,450,122	28.2298	20,094,533,563	2015-06-30
2507	2015-06-29	5,621,198,959	-2,982,564	27.9738	20,094,533,563	2015-05-31
2508	2015-06-26	5,624,181,523	-47,584,244	27.9886	20,094,533,563	2015-05-31
2509	2015-06-25	5,671,765,767	-5,089,012	28.2254	20,094,533,563	2015-05-31
2510	2015-06-24	5,676,854,779	-12,690,000	28.2507	20,094,533,563	2015-05-31
2511	2015-06-23	5,689,544,779	-16,893,822	28.3139	20,094,533,563	2015-05-31
2512	2015-06-22	5,706,438,601	-9,167,664	28.3980	20,094,533,563	2015-05-31
2513	2015-06-19	5,715,606,265	-2,541,019	28.4436	20,094,533,563	2015-05-31
2514	2015-06-18	5,718,147,284	3,292,222	28.4562	20,094,533,563	2015-05-31
2515	2015-06-17	5,714,855,062	2,609,756	28.4398	20,094,533,563	2015-05-31
2516	2015-06-16	5,712,245,306	-2,500,000	28.4269	20,094,533,563	2015-05-31
2517	2015-06-15	5,714,745,306	3,947,172	28.4393	20,094,533,563	2015-05-31
2518	2015-06-12	5,710,798,134	1,492,256	28.4197	20,094,533,563	2015-05-31
2519	2015-06-11	5,709,305,878	10,169,878	28.4122	20,094,533,563	2015-05-31
2520	2015-06-10	5,699,136,000	9,946,810	28.3616	20,094,533,563	2015-05-31
2521	2015-06-09	5,689,189,190	14,060,430	28.3121	20,094,533,563	2015-05-31
2522	2015-06-08	5,675,128,760	-17,219,393	28.2422	20,094,533,563	2015-05-31
2523	2015-06-05	5,692,348,153	-4,806,715	28.3278	20,094,533,563	2015-05-31
2524	2015-06-04	5,697,154,868	-21,157,000	28.3518	20,094,533,563	2015-05-31
2525	2015-06-03	5,718,311,868	-12,148,400	28.4571	20,094,533,563	2015-05-31
2526	2015-06-02	5,730,460,268	-10,941,574	28.5175	20,094,533,563	2015-05-31
2527	2015-06-01	5,741,401,842	-18,843,000	28.5720	20,094,533,563	2015-05-31
2528	2015-05-29	5,760,244,842	-2,469,241	28.6657	20,094,533,563	2015-04-30
2529	2015-05-28	5,762,714,083	-1,218,302	28.6780	20,094,533,563	2015-04-30
2530	2015-05-27	5,763,932,385	8,124,890	28.6841	20,094,533,563	2015-04-30
2531	2015-05-26	5,755,807,495	-7,225,000	28.6436	20,094,533,563	2015-04-30
2532	2015-05-22	5,763,032,495	-8,340,000	28.6796	20,094,533,563	2015-04-30
2533	2015-05-21	5,771,372,495	-10,475,000	28.7211	20,094,533,563	2015-04-30
2534	2015-05-20	5,781,847,495	-11,813,333	28.7732	20,094,533,563	2015-04-30
2535	2015-05-19	5,793,660,828	-8,593,333	28.8320	20,094,533,563	2015-04-30
2536	2015-05-18	5,802,254,161	-2,717,040	28.8748	20,094,533,563	2015-04-30
2537	2015-05-15	5,804,971,201	-84,678,385	28.8883	20,094,533,563	2015-04-30
2538	2015-05-14	5,889,649,586	-1,887,589	29.3097	20,094,533,563	2015-04-30
2539	2015-05-13	5,891,537,175	83,172,000	29.3191	20,094,533,563	2015-04-30
2540	2015-05-12	5,808,365,175	1,073,000	28.9052	20,094,533,563	2015-04-30
2541	2015-05-11	5,807,292,175	-1,187,000	28.8999	20,094,533,563	2015-04-30
2542	2015-05-08	5,808,479,175	-25,738,201	28.9058	20,094,533,563	2015-04-30
2543	2015-05-07	5,834,217,376	11,029,949	29.0339	20,094,533,563	2015-04-30
2544	2015-05-06	5,823,187,427	8,857,708	28.9790	20,094,533,563	2015-04-30
2545	2015-05-05	5,814,329,719	-52,122,372	28.9349	20,094,533,563	2015-04-30
2546	2015-05-04	5,866,452,091	-13,806,978	29.1943	20,094,533,563	2015-04-30
2547	2015-04-30	5,880,259,069	-9,567,000	29.2630	20,094,533,563	2015-04-30
2548	2015-04-29	5,889,826,069	10,036,295	29.3106	20,094,533,563	2015-03-31
2549	2015-04-28	5,879,789,774	7,985,867	29.2606	20,094,533,563	2015-03-31
2550	2015-04-27	5,871,803,907	12,771,575	29.2209	20,094,533,563	2015-03-31
2551	2015-04-24	5,859,032,332	-17,106,000	29.1573	20,094,533,563	2015-03-31
2552	2015-04-23	5,876,138,332	-1,006,000	29.2425	20,094,533,563	2015-03-31
2553	2015-04-22	5,877,144,332	-4,915,449	29.2475	20,094,533,563	2015-03-31
2554	2015-04-21	5,882,059,781	-5,892,457	29.2719	20,094,533,563	2015-03-31
2555	2015-04-20	5,887,952,238	-615,179	29.3013	20,094,533,563	2015-03-31
2556	2015-04-17	5,888,567,417	-21,857,449	29.3043	20,094,533,563	2015-03-31
2557	2015-04-16	5,910,424,866	-9,856,426	29.4131	20,094,533,563	2015-03-31
2558	2015-04-15	5,920,281,292	-29,377,547	29.4621	20,094,533,563	2015-03-31
2559	2015-04-14	5,949,658,839	-12,544,713	29.6083	20,094,533,563	2015-03-31
2560	2015-04-13	5,962,203,552	-1,174,991	29.6708	20,094,533,563	2015-03-31
2561	2015-04-10	5,963,378,543	-25,887,412	29.6766	20,094,533,563	2015-03-31
2562	2015-04-09	5,989,265,955	4,326,000	29.8054	20,094,533,563	2015-03-31
2563	2015-04-08	5,984,939,955	1,821,379	29.7839	20,094,533,563	2015-03-31
2564	2015-04-02	5,983,118,576	4,413,000	29.7749	20,094,533,563	2015-03-31
2565	2015-04-01	5,978,705,576	1,870,810	29.7529	20,094,533,563	2015-03-31
2566	2015-03-31	5,976,834,766	-405,000	29.7436	20,094,533,563	2015-03-31
2567	2015-03-30	5,977,239,766	2,890,014	29.7456	20,094,533,563	2015-02-28
2568	2015-03-27	5,974,349,752	-829,174	29.7312	20,094,533,563	2015-02-28
2569	2015-03-26	5,975,178,926	51,947,430	29.7353	20,094,533,563	2015-02-28
2570	2015-03-25	5,923,231,496	2,076,705	29.4768	20,094,533,563	2015-02-28
2571	2015-03-24	5,921,154,791	1,398,885	29.4665	20,094,533,563	2015-02-28
2572	2015-03-23	5,919,755,906	330,000	29.4595	20,094,533,563	2015-02-28
2573	2015-03-20	5,919,425,906	-2,894,000	29.4579	20,094,533,563	2015-02-28
2574	2015-03-19	5,922,319,906	-6,800,785	29.4723	20,094,533,563	2015-02-28
2575	2015-03-18	5,929,120,691	-2,634,190	29.5061	20,094,533,563	2015-02-28
2576	2015-03-17	5,931,754,881	380,000	29.5192	20,094,533,563	2015-02-28
2577	2015-03-16	5,931,374,881	197,174	29.5174	20,094,533,563	2015-02-28
2578	2015-03-13	5,931,177,707	-50,780,174	29.5164	20,094,533,563	2015-02-28
2579	2015-03-12	5,981,957,881	411,174	29.7691	20,094,533,563	2015-02-28
2580	2015-03-11	5,981,546,707	610,000	29.7670	20,094,533,563	2015-02-28
2581	2015-03-10	5,980,936,707	460,000	29.7640	20,094,533,563	2015-02-28
2582	2015-03-09	5,980,476,707	2,151,000	29.7617	20,094,533,563	2015-02-28
2583	2015-03-06	5,978,325,707	-175,593	29.7510	20,094,533,563	2015-02-28
2584	2015-03-05	5,978,501,300	-2,864,000	29.7519	20,094,533,563	2015-02-28
2585	2015-03-04	5,981,365,300	-15,380,772	29.7661	20,094,533,563	2015-02-28
2586	2015-03-03	5,996,746,072	-780,000	29.8427	20,094,533,563	2015-02-28
2587	2015-03-02	5,997,526,072	87,000	29.8466	20,094,533,563	2015-02-28
2588	2015-02-27	5,997,439,072	947,956	29.8461	20,094,533,563	2015-01-31
2589	2015-02-26	5,996,491,116	-5,231,000	29.8414	20,094,533,563	2015-01-31
2590	2015-02-25	6,001,722,116	-1,190,000	29.8674	20,094,533,563	2015-01-31
2591	2015-02-24	6,002,912,116	-3,877,566	29.8734	20,094,533,563	2015-01-31
2592	2015-02-23	6,006,789,682	-1,626,302	29.8927	20,094,533,563	2015-01-31
2593	2015-02-18	6,008,415,984	0	29.9007	20,094,533,563	2015-01-31
2594	2015-02-17	6,008,415,984	-1,788,833	29.9007	20,094,533,563	2015-01-31
2595	2015-02-16	6,010,204,817	-345,005	29.9097	20,094,533,563	2015-01-31
2596	2015-02-13	6,010,549,822	-7,495,875	29.9114	20,094,533,563	2015-01-31
2597	2015-02-12	6,018,045,697	9,804,817	29.9487	20,094,533,563	2015-01-31
2598	2015-02-11	6,008,240,880	4,771,888	29.8999	20,094,533,563	2015-01-31
2599	2015-02-10	6,003,468,992	213,163	29.8761	20,094,533,563	2015-01-31
2600	2015-02-09	6,003,255,829	-358,462	29.8751	20,094,533,563	2015-01-31
2601	2015-02-06	6,003,614,291	-26,370,000	29.8769	20,094,533,563	2015-01-31
2602	2015-02-05	6,029,984,291	-15,175,000	30.0081	20,094,533,563	2015-01-31
2603	2015-02-04	6,045,159,291	640,174	30.0836	20,094,533,563	2015-01-31
2604	2015-02-03	6,044,519,117	2,902,000	30.0804	20,094,533,563	2015-01-31
2605	2015-02-02	6,041,617,117	4,253,996	30.0660	20,094,533,563	2015-01-31
2606	2015-01-30	6,037,363,121	8,100,820	30.0448	20,094,533,563	2015-01-30
2607	2015-01-29	6,029,262,301	1,007,000	30.0518	20,062,893,286	2014-12-31
2608	2015-01-28	6,028,255,301	-1,720,000	30.0468	20,062,893,286	2014-12-31
2609	2015-01-27	6,029,975,301	-2,730,000	30.0554	20,062,893,286	2014-12-31
2610	2015-01-26	6,032,705,301	-326,150	30.0690	20,062,893,286	2014-12-31
2611	2015-01-23	6,033,031,451	-3,028,000	30.0706	20,062,893,286	2014-12-31
2612	2015-01-22	6,036,059,451	-3,904,174	30.0857	20,062,893,286	2014-12-31
2613	2015-01-21	6,039,963,625	-434,000	30.1051	20,062,893,286	2014-12-31
2614	2015-01-20	6,040,397,625	50,257,967	30.1073	20,062,893,286	2014-12-31
2615	2015-01-19	5,990,139,658	10,984,424	29.8568	20,062,893,286	2014-12-31
2616	2015-01-16	5,979,155,234	3,223,581	29.8021	20,062,893,286	2014-12-31
2617	2015-01-15	5,975,931,653	13,229,219	29.7860	20,062,893,286	2014-12-31
2618	2015-01-14	5,962,702,434	-35,000	29.7201	20,062,893,286	2014-12-31
2619	2015-01-13	5,962,737,434	-11,721,000	29.7202	20,062,893,286	2014-12-31
2620	2015-01-12	5,974,458,434	-782,333	29.7786	20,062,893,286	2014-12-31
2621	2015-01-09	5,975,240,767	-17,614,000	29.7825	20,062,893,286	2014-12-31
2622	2015-01-08	5,992,854,767	-5,245,082	29.8703	20,062,893,286	2014-12-31
2623	2015-01-07	5,998,099,849	8,228,642	29.8965	20,062,893,286	2014-12-31
2624	2015-01-06	5,989,871,207	3,140,600	29.8555	20,062,893,286	2014-12-31
2625	2015-01-05	5,986,730,607	8,929,569	29.8398	20,062,893,286	2014-12-31
2626	2015-01-02	5,977,801,038	1,412,789	29.7953	20,062,893,286	2014-12-31
2627	2014-12-31	5,976,388,249	0	29.7883	20,062,893,286	2014-12-31
2628	2014-12-30	5,976,388,249	9,089,211	29.7883	20,062,893,286	2014-11-30
2629	2014-12-29	5,967,299,038	5,520,869	29.7430	20,062,893,286	2014-11-30
2630	2014-12-24	5,961,778,169	0	29.7154	20,062,893,286	2014-11-30
2631	2014-12-23	5,961,778,169	-7,112,000	29.7154	20,062,893,286	2014-11-30
2632	2014-12-22	5,968,890,169	363,000	29.7509	20,062,893,286	2014-11-30
2633	2014-12-19	5,968,527,169	8,299,169	29.7491	20,062,893,286	2014-11-30
2634	2014-12-18	5,960,228,000	8,779,806	29.7077	20,062,893,286	2014-11-30
2635	2014-12-17	5,951,448,194	-10,156,000	29.6640	20,062,893,286	2014-11-30
2636	2014-12-16	5,961,604,194	-6,672,000	29.7146	20,062,893,286	2014-11-30
2637	2014-12-15	5,968,276,194	-8,375,957	29.7478	20,062,893,286	2014-11-30
2638	2014-12-12	5,976,652,151	-1,857,000	29.7896	20,062,893,286	2014-11-30
2639	2014-12-11	5,978,509,151	-498,000	29.7988	20,062,893,286	2014-11-30
2640	2014-12-10	5,979,007,151	-17,514,000	29.8013	20,062,893,286	2014-11-30
2641	2014-12-09	5,996,521,151	-4,934,543	29.8886	20,062,893,286	2014-11-30
2642	2014-12-08	6,001,455,694	11,886,000	29.9132	20,062,893,286	2014-11-30
2643	2014-12-05	5,989,569,694	1,381,000	29.8540	20,062,893,286	2014-11-30
2644	2014-12-04	5,988,188,694	4,324,494	29.8471	20,062,893,286	2014-11-30
2645	2014-12-03	5,983,864,200	-6,000	29.8255	20,062,893,286	2014-11-30
2646	2014-12-02	5,983,870,200	1,381,000	29.8256	20,062,893,286	2014-11-30
2647	2014-12-01	5,982,489,200	-4,658,666	29.8187	20,062,893,286	2014-11-30
2648	2014-11-28	5,987,147,866	-8,277,000	29.8419	20,062,893,286	2014-10-31
2649	2014-11-27	5,995,424,866	945,667	29.8832	20,062,893,286	2014-10-31
2650	2014-11-26	5,994,479,199	-729,000	29.8784	20,062,893,286	2014-10-31
2651	2014-11-25	5,995,208,199	3,069,403	29.8821	20,062,893,286	2014-10-31
2652	2014-11-24	5,992,138,796	3,152,000	29.8668	20,062,893,286	2014-10-31
2653	2014-11-21	5,988,986,796	1,229,000	29.8511	20,062,893,286	2014-10-31
2654	2014-11-20	5,987,757,796	289,788	29.8449	20,062,893,286	2014-10-31
2655	2014-11-19	5,987,468,008	-452,000	29.8435	20,062,893,286	2014-10-31
2656	2014-11-18	5,987,920,008	-2,207,000	29.8457	20,062,893,286	2014-10-31
2657	2014-11-17	5,990,127,008	3,383,000	29.8567	20,062,893,286	2014-10-31
2658	2014-11-14	5,986,744,008	1,096,000	29.8399	20,062,893,286	2014-10-31
2659	2014-11-13	5,985,648,008	250,000	29.8344	20,062,893,286	2014-10-31
2660	2014-11-12	5,985,398,008	6,447,000	29.8332	20,062,893,286	2014-10-31
2661	2014-11-11	5,978,951,008	1,878,000	29.8010	20,062,893,286	2014-10-31
2662	2014-11-10	5,977,073,008	1,044,000	29.7917	20,062,893,286	2014-10-31
2663	2014-11-07	5,976,029,008	425,000	29.7865	20,062,893,286	2014-10-31
2664	2014-11-06	5,975,604,008	2,048,000	29.7844	20,062,893,286	2014-10-31
2665	2014-11-05	5,973,556,008	-787,000	29.7742	20,062,893,286	2014-10-31
2666	2014-11-04	5,974,343,008	-2,164,788	29.7781	20,062,893,286	2014-10-31
2667	2014-11-03	5,976,507,796	681,441	29.7889	20,062,893,286	2014-10-31
2668	2014-10-31	5,975,826,355	6,845,287	29.7855	20,062,893,286	2014-10-31
2669	2014-10-30	5,968,981,068	-1,004,000	29.7513	20,062,893,286	2014-09-30
2670	2014-10-29	5,969,985,068	2,205,333	29.7564	20,062,893,286	2014-09-30
2671	2014-10-28	5,967,779,735	-104,004	29.7454	20,062,893,286	2014-09-30
2672	2014-10-27	5,967,883,739	-1,548,000	29.7459	20,062,893,286	2014-09-30
2673	2014-10-24	5,969,431,739	8,309,000	29.7536	20,062,893,286	2014-09-30
2674	2014-10-23	5,961,122,739	11,203,000	29.7122	20,062,893,286	2014-09-30
2675	2014-10-22	5,949,919,739	-1,028,000	29.6563	20,062,893,286	2014-09-30
2676	2014-10-21	5,950,947,739	-11,078,000	29.6615	20,062,893,286	2014-09-30
2677	2014-10-20	5,962,025,739	755,000	29.7167	20,062,893,286	2014-09-30
2678	2014-10-17	5,961,270,739	-1,903,000	29.7129	20,062,893,286	2014-09-30
2679	2014-10-16	5,963,173,739	-467,000	29.7224	20,062,893,286	2014-09-30
2680	2014-10-15	5,963,640,739	927,000	29.7247	20,062,893,286	2014-09-30
2681	2014-10-14	5,962,713,739	-170,000	29.7201	20,062,893,286	2014-09-30
2682	2014-10-13	5,962,883,739	-1,515,000	29.7210	20,062,893,286	2014-09-30
2683	2014-10-10	5,964,398,739	1,650,000	29.7285	20,062,893,286	2014-09-30
2684	2014-10-09	5,962,748,739	-10,127,503	29.7203	20,062,893,286	2014-09-30
2685	2014-10-08	5,972,876,242	2,955,241	29.7708	20,062,893,286	2014-09-30
2686	2014-10-07	5,969,921,001	2,444,000	29.7560	20,062,893,286	2014-09-30
2687	2014-10-06	5,967,477,001	9,791,000	29.7439	20,062,893,286	2014-09-30
2688	2014-10-03	5,957,686,001	8,593,000	29.6950	20,062,893,286	2014-09-30
2689	2014-09-30	5,949,093,001	4,151,000	29.6522	20,062,893,286	2014-09-30
2690	2014-09-29	5,944,942,001	726,000	29.6315	20,062,893,286	2014-08-31
2691	2014-09-26	5,944,216,001	18,352,000	29.6279	20,062,893,286	2014-08-31
2692	2014-09-25	5,925,864,001	7,179,000	29.5364	20,062,893,286	2014-08-31
2693	2014-09-24	5,918,685,001	14,227,000	29.5007	20,062,893,286	2014-08-31
2694	2014-09-23	5,904,458,001	12,836,000	29.4297	20,062,893,286	2014-08-31
2695	2014-09-22	5,891,622,001	-2,595,000	29.3658	20,062,893,286	2014-08-31
2696	2014-09-19	5,894,217,001	1,499,000	29.3787	20,062,893,286	2014-08-31
2697	2014-09-18	5,892,718,001	2,636,000	29.3712	20,062,893,286	2014-08-31
2698	2014-09-17	5,890,082,001	1,452,000	29.3581	20,062,893,286	2014-08-31
2699	2014-09-16	5,888,630,001	5,036,000	29.3509	20,062,893,286	2014-08-31
2700	2014-09-15	5,883,594,001	1,470,000	29.3258	20,062,893,286	2014-08-31
2701	2014-09-12	5,882,124,001	-14,522,000	29.3184	20,062,893,286	2014-08-31
2702	2014-09-11	5,896,646,001	825,246	29.3908	20,062,893,286	2014-08-31
2703	2014-09-10	5,895,820,755	6,356,000	29.3867	20,062,893,286	2014-08-31
2704	2014-09-08	5,889,464,755	-95,703,333	29.3550	20,062,893,286	2014-08-31
2705	2014-09-05	5,985,168,088	-1,971,000	29.8320	20,062,893,286	2014-08-31
2706	2014-09-04	5,987,139,088	412,000	29.8419	20,062,893,286	2014-08-31
2707	2014-09-03	5,986,727,088	-475,000	29.8398	20,062,893,286	2014-08-31
2708	2014-09-02	5,987,202,088	2,255,417	29.8422	20,062,893,286	2014-08-31
2709	2014-09-01	5,984,946,671	5,305,000	29.8309	20,062,893,286	2014-08-31
2710	2014-08-29	5,979,641,671	3,420,000	29.8045	20,062,893,286	2014-07-31
2711	2014-08-28	5,976,221,671	1,557,000	29.7874	20,062,893,286	2014-07-31
2712	2014-08-27	5,974,664,671	2,145,678	29.7797	20,062,893,286	2014-07-31
2713	2014-08-26	5,972,518,993	10,057,000	29.7690	20,062,893,286	2014-07-31
2714	2014-08-25	5,962,461,993	6,224,000	29.7189	20,062,893,286	2014-07-31
2715	2014-08-22	5,956,237,993	-7,995,323	29.6878	20,062,893,286	2014-07-31
2716	2014-08-21	5,964,233,316	-4,825,000	29.7277	20,062,893,286	2014-07-31
2717	2014-08-20	5,969,058,316	6,618,000	29.7517	20,062,893,286	2014-07-31
2718	2014-08-19	5,962,440,316	11,571,242	29.7187	20,062,893,286	2014-07-31
2719	2014-08-18	5,950,869,074	32,182,483	29.6611	20,062,893,286	2014-07-31
2720	2014-08-15	5,918,686,591	30,290,001	29.5007	20,062,893,286	2014-07-31
2721	2014-08-14	5,888,396,590	24,975,000	29.3497	20,062,893,286	2014-07-31
2722	2014-08-13	5,863,421,590	11,503,083	29.2252	20,062,893,286	2014-07-31
2723	2014-08-12	5,851,918,507	-1,099,865	29.1679	20,062,893,286	2014-07-31
2724	2014-08-11	5,853,018,372	3,626,000	29.1734	20,062,893,286	2014-07-31
2725	2014-08-08	5,849,392,372	2,674,000	29.1553	20,062,893,286	2014-07-31
2726	2014-08-07	5,846,718,372	1,526,000	29.1420	20,062,893,286	2014-07-31
2727	2014-08-06	5,845,192,372	2,090,000	29.1343	20,062,893,286	2014-07-31
2728	2014-08-05	5,843,102,372	-972,000	29.1239	20,062,893,286	2014-07-31
2729	2014-08-04	5,844,074,372	2,576,801	29.1288	20,062,893,286	2014-07-31
2730	2014-08-01	5,841,497,571	-9,257,000	29.1159	20,062,893,286	2014-07-31
2731	2014-07-31	5,850,754,571	-4,824,000	29.1621	20,062,893,286	2014-07-31
2732	2014-07-30	5,855,578,571	188,199	29.1861	20,062,893,286	2014-06-30
2733	2014-07-29	5,855,390,372	-1,224,700	29.1852	20,062,893,286	2014-06-30
2734	2014-07-28	5,856,615,072	2,585,801	29.1913	20,062,893,286	2014-06-30
2735	2014-07-25	5,854,029,271	-2,720,000	29.1784	20,062,893,286	2014-06-30
2736	2014-07-24	5,856,749,271	-3,199,382	29.1919	20,062,893,286	2014-06-30
2737	2014-07-23	5,859,948,653	-15,748,000	29.2079	20,062,893,286	2014-06-30
2738	2014-07-22	5,875,696,653	-14,332,000	29.2864	20,062,893,286	2014-06-30
2739	2014-07-21	5,890,028,653	-3,355,000	29.3578	20,062,893,286	2014-06-30
2740	2014-07-18	5,893,383,653	-2,815,000	29.3745	20,062,893,286	2014-06-30
2741	2014-07-17	5,896,198,653	-8,256,379	29.3886	20,062,893,286	2014-06-30
2742	2014-07-16	5,904,455,032	12,301,000	29.4297	20,062,893,286	2014-06-30
2743	2014-07-15	5,892,154,032	355,000	29.3684	20,062,893,286	2014-06-30
2744	2014-07-14	5,891,799,032	-3,032,000	29.3666	20,062,893,286	2014-06-30
2745	2014-07-11	5,894,831,032	2,764,325	29.3818	20,062,893,286	2014-06-30
2746	2014-07-10	5,892,066,707	-229,139	29.3680	20,062,893,286	2014-06-30
2747	2014-07-09	5,892,295,846	-1,479,000	29.3691	20,062,893,286	2014-06-30
2748	2014-07-08	5,893,774,846	4,441,989	29.3765	20,062,893,286	2014-06-30
2749	2014-07-07	5,889,332,857	-1,930,000	29.3544	20,062,893,286	2014-06-30
2750	2014-07-04	5,891,262,857	2,671,799	29.3640	20,062,893,286	2014-06-30
2751	2014-07-03	5,888,591,058	11,706,000	29.3507	20,062,893,286	2014-06-30
2752	2014-07-02	5,876,885,058	-513,000	29.2923	20,062,893,286	2014-06-30
2753	2014-06-30	5,877,398,058	238,000	29.2949	20,062,893,286	2014-06-30
2754	2014-06-27	5,877,160,058	109,120	29.2937	20,062,893,286	2014-05-31
2755	2014-06-26	5,877,050,938	818,000	29.2931	20,062,893,286	2014-05-31
2756	2014-06-25	5,876,232,938	10,776,000	29.2891	20,062,893,286	2014-05-31
2757	2014-06-24	5,865,456,938	-149,000	29.2353	20,062,893,286	2014-05-31
2758	2014-06-23	5,865,605,938	-4,870,000	29.2361	20,062,893,286	2014-05-31
2759	2014-06-20	5,870,475,938	414,000	29.2604	20,062,893,286	2014-05-31
2760	2014-06-19	5,870,061,938	413,000	29.2583	20,062,893,286	2014-05-31
2761	2014-06-18	5,869,648,938	65,000	29.2562	20,062,893,286	2014-05-31
2762	2014-06-17	5,869,583,938	1,100,000	29.2559	20,062,893,286	2014-05-31
2763	2014-06-16	5,868,483,938	-500,000	29.2504	20,062,893,286	2014-05-31
2764	2014-06-13	5,868,983,938	26,559,001	29.2529	20,062,893,286	2014-05-31
2765	2014-06-12	5,842,424,937	1,391,000	29.1206	20,062,893,286	2014-05-31
2766	2014-06-11	5,841,033,937	1,628,486	29.1136	20,062,893,286	2014-05-31
2767	2014-06-10	5,839,405,451	2,809,000	29.1055	20,062,893,286	2014-05-31
2768	2014-06-09	5,836,596,451	1,473,000	29.0915	20,062,893,286	2014-05-31
2769	2014-06-06	5,835,123,451	591,334	29.0842	20,062,893,286	2014-05-31
2770	2014-06-05	5,834,532,117	1,447,000	29.0812	20,062,893,286	2014-05-31
2771	2014-06-04	5,833,085,117	3,446,000	29.0740	20,062,893,286	2014-05-31
2772	2014-06-03	5,829,639,117	2,887,334	29.0568	20,062,893,286	2014-05-31
2773	2014-05-30	5,826,751,783	482,000	29.0424	20,062,893,286	2014-04-30
2774	2014-05-29	5,826,269,783	1,873,000	29.0400	20,062,893,286	2014-04-30
2775	2014-05-28	5,824,396,783	543,167	29.0307	20,062,893,286	2014-04-30
2776	2014-05-27	5,823,853,616	3,328,000	29.0280	20,062,893,286	2014-04-30
2777	2014-05-26	5,820,525,616	-6,907,860	29.0114	20,062,893,286	2014-04-30
2778	2014-05-23	5,827,433,476	40,000	29.0458	20,062,893,286	2014-04-30
2779	2014-05-22	5,827,393,476	151,917	29.0456	20,062,893,286	2014-04-30
2780	2014-05-21	5,827,241,559	32,958	29.0449	20,062,893,286	2014-04-30
2781	2014-05-20	5,827,208,601	-2,774,000	29.0447	20,062,893,286	2014-04-30
2782	2014-05-19	5,829,982,601	-5,290,000	29.0585	20,062,893,286	2014-04-30
2783	2014-05-16	5,835,272,601	-759,000	29.0849	20,062,893,286	2014-04-30
2784	2014-05-15	5,836,031,601	-388,000	29.0887	20,062,893,286	2014-04-30
2785	2014-05-14	5,836,419,601	-11,257,833	29.0906	20,062,893,286	2014-04-30
2786	2014-05-13	5,847,677,434	-3,500,000	29.1467	20,062,893,286	2014-04-30
2787	2014-05-12	5,851,177,434	-261,750	29.1642	20,062,893,286	2014-04-30
2788	2014-05-10	5,851,439,184	0	29.1655	20,062,893,286	2014-04-30
2789	2014-05-09	5,851,439,184	4,631,584	29.1655	20,062,893,286	2014-04-30
2790	2014-05-08	5,846,807,600	7,518,065	29.1424	20,062,893,286	2014-04-30
2791	2014-05-07	5,839,289,535	-5,136,000	29.1049	20,062,893,286	2014-04-30
2792	2014-05-05	5,844,425,535	4,057,000	29.1305	20,062,893,286	2014-04-30
2793	2014-05-02	5,840,368,535	1,788,000	29.1103	20,062,893,286	2014-04-30
2794	2014-04-30	5,838,580,535	2,948,977	29.1014	20,062,893,286	2014-04-30
2795	2014-04-29	5,835,631,558	10,143,000	29.0867	20,062,893,286	2014-03-31
2796	2014-04-28	5,825,488,558	1,764,000	29.0361	20,062,893,286	2014-03-31
2797	2014-04-25	5,823,724,558	405,334	29.0273	20,062,893,286	2014-03-31
2798	2014-04-24	5,823,319,224	-2,776,000	29.0253	20,062,893,286	2014-03-31
2799	2014-04-23	5,826,095,224	612,000	29.0392	20,062,893,286	2014-03-31
2800	2014-04-22	5,825,483,224	1,498,000	29.0361	20,062,893,286	2014-03-31
2801	2014-04-17	5,823,985,224	3,116,000	29.0286	20,062,893,286	2014-03-31
2802	2014-04-16	5,820,869,224	17,398,000	29.0131	20,062,893,286	2014-03-31
2803	2014-04-15	5,803,471,224	15,405,000	28.9264	20,062,893,286	2014-03-31
2804	2014-04-14	5,788,066,224	44,526,508	28.8496	20,062,893,286	2014-03-31
2805	2014-04-11	5,743,539,716	3,367,000	28.6277	20,062,893,286	2014-03-31
2806	2014-04-10	5,740,172,716	242,000	28.6109	20,062,893,286	2014-03-31
2807	2014-04-09	5,739,930,716	1,404,000	28.6097	20,062,893,286	2014-03-31
2808	2014-04-08	5,738,526,716	-1,216,000	28.6027	20,062,893,286	2014-03-31
2809	2014-04-07	5,739,742,716	-977,000	28.6087	20,062,893,286	2014-03-31
2810	2014-04-04	5,740,719,716	-1,693,372	28.6136	20,062,893,286	2014-03-31
2811	2014-04-03	5,742,413,088	-3,475,000	28.6221	20,062,893,286	2014-03-31
2812	2014-04-02	5,745,888,088	-173,000	28.6394	20,062,893,286	2014-03-31
2813	2014-04-01	5,746,061,088	-807,167	28.6402	20,062,893,286	2014-03-31
2814	2014-03-31	5,746,868,255	1,197,708	28.6443	20,062,893,286	2014-03-31
2815	2014-03-28	5,745,670,547	-6,220,200	28.6383	20,062,893,286	2014-02-28
2816	2014-03-27	5,751,890,747	-3,878,170	28.6693	20,062,893,286	2014-02-28
2817	2014-03-26	5,755,768,917	1,564,000	28.6886	20,062,893,286	2014-02-28
2818	2014-03-25	5,754,204,917	-3,690,000	28.6808	20,062,893,286	2014-02-28
2819	2014-03-24	5,757,894,917	888,292	28.6992	20,062,893,286	2014-02-28
2820	2014-03-21	5,757,006,625	-101,166	28.6948	20,062,893,286	2014-02-28
2821	2014-03-20	5,757,107,791	1,596,000	28.6953	20,062,893,286	2014-02-28
2822	2014-03-19	5,755,511,791	15,158,000	28.6873	20,062,893,286	2014-02-28
2823	2014-03-18	5,740,353,791	5,503,000	28.6118	20,062,893,286	2014-02-28
2824	2014-03-17	5,734,850,791	5,966,000	28.5844	20,062,893,286	2014-02-28
2825	2014-03-14	5,728,884,791	5,373,000	28.5546	20,062,893,286	2014-02-28
2826	2014-03-13	5,723,511,791	6,709,000	28.5278	20,062,893,286	2014-02-28
2827	2014-03-12	5,716,802,791	865,774	28.4944	20,062,893,286	2014-02-28
2828	2014-03-11	5,715,937,017	-2,680,000	28.4901	20,062,893,286	2014-02-28
2829	2014-03-10	5,718,617,017	1,885,000	28.5035	20,062,893,286	2014-02-28
2830	2014-03-07	5,716,732,017	-402,000	28.4941	20,062,893,286	2014-02-28
2831	2014-03-06	5,717,134,017	-124,000	28.4961	20,062,893,286	2014-02-28
2832	2014-03-05	5,717,258,017	1,279,000	28.4967	20,062,893,286	2014-02-28
2833	2014-03-04	5,715,979,017	2,048,000	28.4903	20,062,893,286	2014-02-28
2834	2014-03-03	5,713,931,017	-4,721,506	28.4801	20,062,893,286	2014-02-28
2835	2014-02-28	5,718,652,523	85,000	28.5036	20,062,893,286	2014-02-28
2836	2014-02-27	5,718,567,523	2,678,000	28.5032	20,062,893,286	2014-01-31
2837	2014-02-26	5,715,889,523	3,565,226	28.4899	20,062,893,286	2014-01-31
2838	2014-02-25	5,712,324,297	1,179,000	28.4721	20,062,893,286	2014-01-31
2839	2014-02-24	5,711,145,297	5,273,000	28.4662	20,062,893,286	2014-01-31
2840	2014-02-21	5,705,872,297	2,052,000	28.4399	20,062,893,286	2014-01-31
2841	2014-02-20	5,703,820,297	1,224,334	28.4297	20,062,893,286	2014-01-31
2842	2014-02-19	5,702,595,963	2,737,000	28.4236	20,062,893,286	2014-01-31
2843	2014-02-18	5,699,858,963	-1,977,000	28.4100	20,062,893,286	2014-01-31
2844	2014-02-17	5,701,835,963	-3,573,000	28.4198	20,062,893,286	2014-01-31
2845	2014-02-14	5,705,408,963	-134,774	28.4376	20,062,893,286	2014-01-31
2846	2014-02-13	5,705,543,737	-592,000	28.4383	20,062,893,286	2014-01-31
2847	2014-02-12	5,706,135,737	-102,000	28.4412	20,062,893,286	2014-01-31
2848	2014-02-11	5,706,237,737	-3,050,666	28.4417	20,062,893,286	2014-01-31
2849	2014-02-10	5,709,288,403	899,000	28.4570	20,062,893,286	2014-01-31
2850	2014-02-07	5,708,389,403	2,385,557	28.4525	20,062,893,286	2014-01-31
2851	2014-02-06	5,706,003,846	-4,365,000	28.4406	20,062,893,286	2014-01-31
2852	2014-02-05	5,710,368,846	-5,763,000	28.4623	20,062,893,286	2014-01-31
2853	2014-02-04	5,716,131,846	-8,831,000	28.4911	20,062,893,286	2014-01-31
2854	2014-01-30	5,724,962,846	0	28.5351	20,062,893,286	2013-12-31
2855	2014-01-29	5,724,962,846	-1,412,393	28.5351	20,062,893,286	2013-12-31
2856	2014-01-28	5,726,375,239	1,310,000	28.5421	20,062,893,286	2013-12-31
2857	2014-01-27	5,725,065,239	381,000	28.5356	20,062,893,286	2013-12-31
2858	2014-01-24	5,724,684,239	-2,528,000	28.5337	20,062,893,286	2013-12-31
2859	2014-01-23	5,727,212,239	-411,500	28.5463	20,062,893,286	2013-12-31
2860	2014-01-22	5,727,623,739	-4,263,775	28.5483	20,062,893,286	2013-12-31
2861	2014-01-21	5,731,887,514	-10,577,998	28.5696	20,062,893,286	2013-12-31
2862	2014-01-20	5,742,465,512	-1,536,924	28.6223	20,062,893,286	2013-12-31
2863	2014-01-17	5,744,002,436	-2,087,000	28.6300	20,062,893,286	2013-12-31
2864	2014-01-16	5,746,089,436	-3,383,666	28.6404	20,062,893,286	2013-12-31
2865	2014-01-15	5,749,473,102	-4,713,000	28.6572	20,062,893,286	2013-12-31
2866	2014-01-14	5,754,186,102	2,617,000	28.6807	20,062,893,286	2013-12-31
2867	2014-01-13	5,751,569,102	-873,000	28.6677	20,062,893,286	2013-12-31
2868	2014-01-10	5,752,442,102	4,016,998	28.6720	20,062,893,286	2013-12-31
2869	2014-01-09	5,748,425,104	-4,715	28.6520	20,062,893,286	2013-12-31
2870	2014-01-08	5,748,429,819	-368,000	28.6520	20,062,893,286	2013-12-31
2871	2014-01-07	5,748,797,819	3,420,000	28.6539	20,062,893,286	2013-12-31
2872	2014-01-06	5,745,377,819	103,000	28.6368	20,062,893,286	2013-12-31
2873	2014-01-03	5,745,274,819	11,406,337	28.6363	20,062,893,286	2013-12-31
2874	2014-01-02	5,733,868,482	13,367,000	28.5795	20,062,893,286	2013-12-31
2875	2013-12-31	5,720,501,482	10,000	28.5128	20,062,893,286	2013-12-31
2876	2013-12-30	5,720,491,482	-4,642,666	28.5128	20,062,893,286	2013-11-30
2877	2013-12-27	5,725,134,148	-9,365,000	28.5359	20,062,893,286	2013-11-30
2878	2013-12-24	5,734,499,148	0	28.5826	20,062,893,286	2013-11-30
2879	2013-12-23	5,734,499,148	-14,018,000	28.5826	20,062,893,286	2013-11-30
2880	2013-12-20	5,748,517,148	-9,287,000	28.6525	20,062,893,286	2013-11-30
2881	2013-12-19	5,757,804,148	-5,367,000	28.6988	20,062,893,286	2013-11-30
2882	2013-12-18	5,763,171,148	-2,025,666	28.7255	20,062,893,286	2013-11-30
2883	2013-12-17	5,765,196,814	-1,091,014	28.7356	20,062,893,286	2013-11-30
2884	2013-12-16	5,766,287,828	-2,817,986	28.7411	20,062,893,286	2013-11-30
2885	2013-12-13	5,769,105,814	-71,028,500	28.7551	20,062,893,286	2013-11-30
2886	2013-12-12	5,840,134,314	-83,072,506	29.1091	20,062,893,286	2013-11-30
2887	2013-12-11	5,923,206,820	-5,270,000	29.5232	20,062,893,286	2013-11-30
2888	2013-12-10	5,928,476,820	-1,890,000	29.5495	20,062,893,286	2013-11-30
2889	2013-12-09	5,930,366,820	-6,807,000	29.5589	20,062,893,286	2013-11-30
2890	2013-12-06	5,937,173,820	-11,730,000	29.5928	20,062,893,286	2013-11-30
2891	2013-12-05	5,948,903,820	-57,962,000	29.6513	20,062,893,286	2013-11-30
2892	2013-12-04	6,006,865,820	-5,197,600	29.9402	20,062,893,286	2013-11-30
2893	2013-12-03	6,012,063,420	-2,494,000	29.9661	20,062,893,286	2013-11-30
2894	2013-12-02	6,014,557,420	-7,241,000	29.9785	20,062,893,286	2013-11-30
2895	2013-11-29	6,021,798,420	-11,475,000	30.0146	20,062,893,286	2013-10-31
2896	2013-11-28	6,033,273,420	-3,117,390	30.0718	20,062,893,286	2013-10-31
2897	2013-11-27	6,036,390,810	-4,404,497	30.0873	20,062,893,286	2013-10-31
2898	2013-11-26	6,040,795,307	-3,872,732	30.1093	20,062,893,286	2013-10-31
2899	2013-11-25	6,044,668,039	-816,000	30.1286	20,062,893,286	2013-10-31
2900	2013-11-22	6,045,484,039	-4,790,000	30.1327	20,062,893,286	2013-10-31
2901	2013-11-21	6,050,274,039	-3,346,910	30.1565	20,062,893,286	2013-10-31
2902	2013-11-20	6,053,620,949	-13,456,424	30.1732	20,062,893,286	2013-10-31
2903	2013-11-19	6,067,077,373	3,283,000	30.2403	20,062,893,286	2013-10-31
2904	2013-11-18	6,063,794,373	5,018,887	30.2239	20,062,893,286	2013-10-31
2905	2013-11-15	6,058,775,486	-1,222,076	30.1989	20,062,893,286	2013-10-31
2906	2013-11-14	6,059,997,562	558,000	30.2050	20,062,893,286	2013-10-31
2907	2013-11-13	6,059,439,562	-4,967,000	30.2022	20,062,893,286	2013-10-31
2908	2013-11-12	6,064,406,562	-5,255,195	30.2270	20,062,893,286	2013-10-31
2909	2013-11-11	6,069,661,757	-3,601,000	30.2532	20,062,893,286	2013-10-31
2910	2013-11-08	6,073,262,757	-2,582,000	30.2711	20,062,893,286	2013-10-31
2911	2013-11-07	6,075,844,757	-7,624,000	30.2840	20,062,893,286	2013-10-31
2912	2013-11-06	6,083,468,757	-8,914,487	30.3220	20,062,893,286	2013-10-31
2913	2013-11-05	6,092,383,244	-3,822,000	30.3664	20,062,893,286	2013-10-31
2914	2013-11-04	6,096,205,244	-271,690	30.3855	20,062,893,286	2013-10-31
2915	2013-11-01	6,096,476,934	1,143,800	30.3868	20,062,893,286	2013-10-31
2916	2013-10-31	6,095,333,134	1,818,000	30.3811	20,062,893,286	2013-10-31
2917	2013-10-30	6,093,515,134	51,470	30.3721	20,062,893,286	2013-09-30
2918	2013-10-29	6,093,463,664	1,101,586	30.3718	20,062,893,286	2013-09-30
2919	2013-10-28	6,092,362,078	-3,114,622	30.3663	20,062,893,286	2013-09-30
2920	2013-10-25	6,095,476,700	-6,656,000	30.3818	20,062,893,286	2013-09-30
2921	2013-10-24	6,102,132,700	-755,808	30.4150	20,062,893,286	2013-09-30
2922	2013-10-23	6,102,888,508	-249,000	30.4188	20,062,893,286	2013-09-30
2923	2013-10-22	6,103,137,508	-2,805,000	30.4200	20,062,893,286	2013-09-30
2924	2013-10-21	6,105,942,508	-4,055,000	30.4340	20,062,893,286	2013-09-30
2925	2013-10-18	6,109,997,508	8,748,874	30.4542	20,062,893,286	2013-09-30
2926	2013-10-17	6,101,248,634	1,905,334	30.4106	20,062,893,286	2013-09-30
2927	2013-10-16	6,099,343,300	3,102,133	30.4011	20,062,893,286	2013-09-30
2928	2013-10-15	6,096,241,167	1,539,000	30.3857	20,062,893,286	2013-09-30
2929	2013-10-11	6,094,702,167	-336,667	30.3780	20,062,893,286	2013-09-30
2930	2013-10-10	6,095,038,834	-891,000	30.3797	20,062,893,286	2013-09-30
2931	2013-10-09	6,095,929,834	348,000	30.3841	20,062,893,286	2013-09-30
2932	2013-10-08	6,095,581,834	-1,939,000	30.3824	20,062,893,286	2013-09-30
2933	2013-10-07	6,097,520,834	-520,874	30.3920	20,062,893,286	2013-09-30
2934	2013-10-04	6,098,041,708	1,906,084	30.3946	20,062,893,286	2013-09-30
2935	2013-10-03	6,096,135,624	1,357,421	30.3851	20,062,893,286	2013-09-30
2936	2013-10-02	6,094,778,203	1,299,927	30.3784	20,062,893,286	2013-09-30
2937	2013-09-30	6,093,478,276	-6,435,000	30.3719	20,062,893,286	2013-09-30
2938	2013-09-27	6,099,913,276	6,807,000	30.4040	20,062,893,286	2013-08-31
2939	2013-09-26	6,093,106,276	7,003,000	30.3700	20,062,893,286	2013-08-31
2940	2013-09-25	6,086,103,276	-707,000	30.3351	20,062,893,286	2013-08-31
2941	2013-09-24	6,086,810,276	-37,710,000	30.3386	20,062,893,286	2013-08-31
2942	2013-09-23	6,124,520,276	10,130,000	30.5266	20,062,893,286	2013-08-31
2943	2013-09-19	6,114,390,276	-24,488,000	30.4761	20,062,893,286	2013-08-31
2944	2013-09-18	6,138,878,276	-7,279,000	30.5982	20,062,893,286	2013-08-31
2945	2013-09-17	6,146,157,276	9,561,020	30.6345	20,062,893,286	2013-08-31
2946	2013-09-16	6,136,596,256	-5,847,000	30.5868	20,062,893,286	2013-08-31
2947	2013-09-13	6,142,443,256	1,096,334	30.6159	20,062,893,286	2013-08-31
2948	2013-09-12	6,141,346,922	56,862,667	30.6105	20,062,893,286	2013-08-31
2949	2013-09-11	6,084,484,255	527,390	30.3271	20,062,893,286	2013-08-31
2950	2013-09-10	6,083,956,865	1,772,243	30.3244	20,062,893,286	2013-08-31
2951	2013-09-09	6,082,184,622	4,534,000	30.3156	20,062,893,286	2013-08-31
2952	2013-09-06	6,077,650,622	-1,540,000	30.2930	20,062,893,286	2013-08-31
2953	2013-09-05	6,079,190,622	12,056,000	30.3007	20,062,893,286	2013-08-31
2954	2013-09-04	6,067,134,622	-1,590,000	30.2406	20,062,893,286	2013-08-31
2955	2013-09-03	6,068,724,622	-840,000	30.2485	20,062,893,286	2013-08-31
2956	2013-09-02	6,069,564,622	-516,000	30.2527	20,062,893,286	2013-08-31
2957	2013-08-30	6,070,080,622	6,654,000	30.2553	20,062,893,286	2013-07-31
2958	2013-08-29	6,063,426,622	-15,342,106	30.2221	20,062,893,286	2013-07-31
2959	2013-08-28	6,078,768,728	-4,912,000	30.2986	20,062,893,286	2013-07-31
2960	2013-08-27	6,083,680,728	13,049,000	30.3230	20,062,893,286	2013-07-31
2961	2013-08-26	6,070,631,728	-10,592,000	30.2580	20,062,893,286	2013-07-31
2962	2013-08-23	6,081,223,728	3,557,000	30.3108	20,062,893,286	2013-07-31
2963	2013-08-22	6,077,666,728	-5,570,000	30.2931	20,062,893,286	2013-07-31
2964	2013-08-21	6,083,236,728	-359,000	30.3208	20,062,893,286	2013-07-31
2965	2013-08-20	6,083,595,728	-5,737,337	30.3226	20,062,893,286	2013-07-31
2966	2013-08-19	6,089,333,065	-21,484,001	30.3512	20,062,893,286	2013-07-31
2967	2013-08-16	6,110,817,066	-47,553,136	30.4583	20,062,893,286	2013-07-31
2968	2013-08-15	6,158,370,202	-9,608,000	30.6953	20,062,893,286	2013-07-31
2969	2013-08-14	6,167,978,202	0	30.7432	20,062,893,286	2013-07-31
2970	2013-08-13	6,167,978,202	-1,261,666	30.7432	20,062,893,286	2013-07-31
2971	2013-08-12	6,169,239,868	-45,406,000	30.7495	20,062,893,286	2013-07-31
2972	2013-08-09	6,214,645,868	-1,278,000	30.9758	20,062,893,286	2013-07-31
2973	2013-08-08	6,215,923,868	-2,615,193	30.9822	20,062,893,286	2013-07-31
2974	2013-08-07	6,218,539,061	67,775,000	30.9952	20,062,893,286	2013-07-31
2975	2013-08-06	6,150,764,061	5,028,000	30.6574	20,062,893,286	2013-07-31
2976	2013-08-05	6,145,736,061	24,068,000	30.6324	20,062,893,286	2013-07-31
2977	2013-08-02	6,121,668,061	-5,840,000	30.5124	20,062,893,286	2013-07-31
2978	2013-08-01	6,127,508,061	-135,200	30.5415	20,062,893,286	2013-07-31
2979	2013-07-31	6,127,643,261	-75,447,000	30.5422	20,062,893,286	2013-07-31
2980	2013-07-30	6,203,090,261	-10,074,000	30.9182	20,062,893,286	2013-06-30
2981	2013-07-29	6,213,164,261	2,014,000	30.9684	20,062,893,286	2013-06-30
2982	2013-07-26	6,211,150,261	-2,312,000	30.9584	20,062,893,286	2013-06-30
2983	2013-07-25	6,213,462,261	-1,946,000	30.9699	20,062,893,286	2013-06-30
2984	2013-07-24	6,215,408,261	82,007,333	30.9796	20,062,893,286	2013-06-30
2985	2013-07-23	6,133,400,928	13,505,000	30.5709	20,062,893,286	2013-06-30
2986	2013-07-22	6,119,895,928	-512,000	30.5036	20,062,893,286	2013-06-30
2987	2013-07-19	6,120,407,928	8,487,000	30.5061	20,062,893,286	2013-06-30
2988	2013-07-18	6,111,920,928	6,629,000	30.4638	20,062,893,286	2013-06-30
2989	2013-07-17	6,105,291,928	6,208,793	30.4308	20,062,893,286	2013-06-30
2990	2013-07-16	6,099,083,135	906,000	30.3998	20,062,893,286	2013-06-30
2991	2013-07-15	6,098,177,135	-20,750,000	30.3953	20,062,893,286	2013-06-30
2992	2013-07-12	6,118,927,135	401,000	30.4987	20,062,893,286	2013-06-30
2993	2013-07-11	6,118,526,135	1,201,000	30.4967	20,062,893,286	2013-06-30
2994	2013-07-10	6,117,325,135	-3,735,000	30.4907	20,062,893,286	2013-06-30
2995	2013-07-09	6,121,060,135	-1,309,000	30.5094	20,062,893,286	2013-06-30
2996	2013-07-08	6,122,369,135	1,075,000	30.5159	20,062,893,286	2013-06-30
2997	2013-07-05	6,121,294,135	1,593,666	30.5105	20,062,893,286	2013-06-30
2998	2013-07-04	6,119,700,469	-345,000	30.5026	20,062,893,286	2013-06-30
2999	2013-07-03	6,120,045,469	-13,865,000	30.5043	20,062,893,286	2013-06-30
3000	2013-07-02	6,133,910,469	2,061,000	30.5734	20,062,893,286	2013-06-30
3001	2013-06-28	6,131,849,469	-3,194,000	30.5631	20,062,893,286	2013-05-31
3002	2013-06-27	6,135,043,469	-3,087,496	30.5791	20,062,893,286	2013-05-31
3003	2013-06-26	6,138,130,965	-4,586,000	30.5944	20,062,893,286	2013-05-31
3004	2013-06-25	6,142,716,965	-4,191,000	30.6173	20,062,893,286	2013-05-31
3005	2013-06-24	6,146,907,965	-5,745,000	30.6382	20,062,893,286	2013-05-31
3006	2013-06-21	6,152,652,965	3,308,000	30.6668	20,062,893,286	2013-05-31
3007	2013-06-20	6,149,344,965	-1,353,000	30.6503	20,062,893,286	2013-05-31
3008	2013-06-19	6,150,697,965	-8,197,000	30.6571	20,062,893,286	2013-05-31
3009	2013-06-18	6,158,894,965	238,000	30.6979	20,062,893,286	2013-05-31
3010	2013-06-17	6,158,656,965	-19,790,000	30.6968	20,062,893,286	2013-05-31
3011	2013-06-14	6,178,446,965	-1,306,000	30.7954	20,062,893,286	2013-05-31
3012	2013-06-13	6,179,752,965	693,167	30.8019	20,062,893,286	2013-05-31
3013	2013-06-11	6,179,059,798	1,243,916	30.7984	20,062,893,286	2013-05-31
3014	2013-06-10	6,177,815,882	4,171,000	30.7922	20,062,893,286	2013-05-31
3015	2013-06-07	6,173,644,882	943,000	30.7715	20,062,893,286	2013-05-31
3016	2013-06-06	6,172,701,882	1,620,138	30.7668	20,062,893,286	2013-05-31
3017	2013-06-05	6,171,081,744	5,510,000	30.7587	20,062,893,286	2013-05-31
3018	2013-06-04	6,165,571,744	4,769,262	30.7312	20,062,893,286	2013-05-31
3019	2013-06-03	6,160,802,482	-2,365,222	30.7074	20,062,893,286	2013-05-31
3020	2013-05-31	6,163,167,704	1,501,076	30.7192	20,062,893,286	2013-05-31
3021	2013-05-30	6,161,666,628	-5,194,928	30.7118	20,062,893,286	2013-04-30
3022	2013-05-29	6,166,861,556	23,493,276	30.7376	20,062,893,286	2013-04-30
3023	2013-05-28	6,143,368,280	3,743,000	30.6206	20,062,893,286	2013-04-30
3024	2013-05-27	6,139,625,280	19,772,386	30.6019	20,062,893,286	2013-04-30
3025	2013-05-24	6,119,852,894	22,167,384	30.5033	20,062,893,286	2013-04-30
3026	2013-05-23	6,097,685,510	41,896,134	30.3929	20,062,893,286	2013-04-30
3027	2013-05-22	6,055,789,376	-15,561,000	30.1840	20,062,893,286	2013-04-30
3028	2013-05-21	6,071,350,376	-23,026,000	30.2616	20,062,893,286	2013-04-30
3029	2013-05-20	6,094,376,376	-14,977,641	30.3764	20,062,893,286	2013-04-30
3030	2013-05-16	6,109,354,017	-14,024,862	30.4510	20,062,893,286	2013-04-30
3031	2013-05-15	6,123,378,879	-25,925,390	30.5209	20,062,893,286	2013-04-30
3032	2013-05-14	6,149,304,269	-31,723,000	30.6501	20,062,893,286	2013-04-30
3033	2013-05-13	6,181,027,269	-9,532,000	30.8083	20,062,893,286	2013-04-30
3034	2013-05-10	6,190,559,269	32,769,863	30.8558	20,062,893,286	2013-04-30
3035	2013-05-09	6,157,789,406	-39,196,000	30.6924	20,062,893,286	2013-04-30
3036	2013-05-08	6,196,985,406	-63,005,980	30.8878	20,062,893,286	2013-04-30
3037	2013-05-07	6,259,991,386	-6,053,000	31.2018	20,062,893,286	2013-04-30
3038	2013-05-06	6,266,044,386	-3,432,858	31.2320	20,062,893,286	2013-04-30
3039	2013-05-03	6,269,477,244	-9,663,000	31.2491	20,062,893,286	2013-04-30
3040	2013-05-02	6,279,140,244	-6,858,000	31.2973	20,062,893,286	2013-04-30
3041	2013-04-30	6,285,998,244	8,640,000	31.3315	20,062,893,286	2013-04-30
3042	2013-04-29	6,277,358,244	-67,499,000	31.2884	20,062,893,286	2013-03-31
3043	2013-04-26	6,344,857,244	-4,297,000	31.6248	20,062,893,286	2013-03-31
3044	2013-04-25	6,349,154,244	-8,544,000	31.6463	20,062,893,286	2013-03-31
3045	2013-04-24	6,357,698,244	7,489,000	31.6888	20,062,893,286	2013-03-31
3046	2013-04-23	6,350,209,244	-33,828,179	31.6515	20,062,893,286	2013-03-31
3047	2013-04-22	6,384,037,423	-16,501,000	31.8201	20,062,893,286	2013-03-31
3048	2013-04-19	6,400,538,423	-5,533,000	31.9024	20,062,893,286	2013-03-31
3049	2013-04-18	6,406,071,423	-21,397,333	31.9299	20,062,893,286	2013-03-31
3050	2013-04-17	6,427,468,756	-11,853,000	32.0366	20,062,893,286	2013-03-31
3051	2013-04-16	6,439,321,756	3,432,000	32.0957	20,062,893,286	2013-03-31
3052	2013-04-15	6,435,889,756	-46,466,000	32.0786	20,062,893,286	2013-03-31
3053	2013-04-12	6,482,355,756	-19,682,000	32.3102	20,062,893,286	2013-03-31
3054	2013-04-11	6,502,037,756	-25,771,291	32.4083	20,062,893,286	2013-03-31
3055	2013-04-10	6,527,809,047	-21,878,334	32.5367	20,062,893,286	2013-03-31
3056	2013-04-09	6,549,687,381	-27,011,573	32.6458	20,062,893,286	2013-03-31
3057	2013-04-08	6,576,698,954	6,099,000	32.7804	20,062,893,286	2013-03-31
3058	2013-04-05	6,570,599,954	-7,729,000	32.7500	20,062,893,286	2013-03-31
3059	2013-04-03	6,578,328,954	466,000	32.7885	20,062,893,286	2013-03-31
3060	2013-04-02	6,577,862,954	-2,184,005	32.7862	20,062,893,286	2013-03-31
3061	2013-03-28	6,580,046,959	-8,193,000	32.7971	20,062,893,286	2013-02-28
3062	2013-03-27	6,588,239,959	-8,002,000	32.8379	20,062,893,286	2013-02-28
3063	2013-03-26	6,596,241,959	-9,385,000	32.8778	20,062,893,286	2013-02-28
3064	2013-03-25	6,605,626,959	-3,507,993	32.9246	20,062,893,286	2013-02-28
3065	2013-03-22	6,609,134,952	-824,500	32.9421	20,062,893,286	2013-02-28
3066	2013-03-21	6,609,959,452	16,443,647	32.9462	20,062,893,286	2013-02-28
3067	2013-03-20	6,593,515,805	-10,606,973	32.8642	20,062,893,286	2013-02-28
3068	2013-03-19	6,604,122,778	-49,190,957	32.9171	20,062,893,286	2013-02-28
3069	2013-03-18	6,653,313,735	-12,696,945	33.1623	20,062,893,286	2013-02-28
3070	2013-03-15	6,666,010,680	-8,527,000	33.2256	20,062,893,286	2013-02-28
3071	2013-03-14	6,674,537,680	14,855,222	33.2681	20,062,893,286	2013-02-28
3072	2013-03-13	6,659,682,458	21,742,000	33.1940	20,062,893,286	2013-02-28
3073	2013-03-12	6,637,940,458	5,006,045	33.0857	20,062,893,286	2013-02-28
3074	2013-03-11	6,632,934,413	3,058,000	33.0607	20,062,893,286	2013-02-28
3075	2013-03-08	6,629,876,413	5,896,000	33.0455	20,062,893,286	2013-02-28
3076	2013-03-07	6,623,980,413	6,053,000	33.0161	20,062,893,286	2013-02-28
3077	2013-03-06	6,617,927,413	6,880,132	32.9859	20,062,893,286	2013-02-28
3078	2013-03-05	6,611,047,281	11,097,225	32.9516	20,062,893,286	2013-02-28
3079	2013-03-04	6,599,950,056	5,328,000	32.8963	20,062,893,286	2013-02-28
3080	2013-03-01	6,594,622,056	1,496,614	32.8697	20,062,893,286	2013-02-28
3081	2013-02-28	6,593,125,442	7,663,224	32.8623	20,062,893,286	2013-02-28
3082	2013-02-27	6,585,462,218	41,268,100	32.8241	20,062,893,286	2013-01-31
3083	2013-02-26	6,544,194,118	-2,739,000	32.6184	20,062,893,286	2013-01-31
3084	2013-02-25	6,546,933,118	18,675,000	32.6320	20,062,893,286	2013-01-31
3085	2013-02-22	6,528,258,118	8,492,042	32.5390	20,062,893,286	2013-01-31
3086	2013-02-21	6,519,766,076	43,697,000	32.4966	20,062,893,286	2013-01-31
3087	2013-02-20	6,476,069,076	6,040,334	32.2788	20,062,893,286	2013-01-31
3088	2013-02-19	6,470,028,742	1,789,000	32.2487	20,062,893,286	2013-01-31
3089	2013-02-18	6,468,239,742	-18,087,852	32.2398	20,062,893,286	2013-01-31
3090	2013-02-15	6,486,327,594	-11,979,202	32.3300	20,062,893,286	2013-01-31
3091	2013-02-14	6,498,306,796	12,988,000	32.3897	20,062,893,286	2013-01-31
3092	2013-02-08	6,485,318,796	18,358,641	32.3249	20,062,893,286	2013-01-31
3093	2013-02-07	6,466,960,155	6,090,416	32.2334	20,062,893,286	2013-01-31
3094	2013-02-06	6,460,869,739	-2,014,069	32.2031	20,062,893,286	2013-01-31
3095	2013-02-05	6,462,883,808	-79,363,611	32.2131	20,062,893,286	2013-01-31
3096	2013-02-04	6,542,247,419	4,164,667	32.6087	20,062,893,286	2013-01-31
3097	2013-02-01	6,538,082,752	-6,216,790	32.5879	20,062,893,286	2013-01-31
3098	2013-01-31	6,544,299,542	144,809,740	32.6189	20,062,893,286	2013-01-31
3099	2013-01-30	6,399,489,802	33,668,000	31.8971	20,062,893,286	2012-12-31
3100	2013-01-29	6,365,821,802	48,356,487	31.7293	20,062,893,286	2012-12-31
3101	2013-01-28	6,317,465,315	20,904,000	31.4883	20,062,893,286	2012-12-31
3102	2013-01-25	6,296,561,315	35,341,667	31.3841	20,062,893,286	2012-12-31
3103	2013-01-24	6,261,219,648	23,744,667	31.2080	20,062,893,286	2012-12-31
3104	2013-01-23	6,237,474,981	-29,629,982	31.0896	20,062,893,286	2012-12-31
3105	2013-01-22	6,267,104,963	86,658,666	31.2373	20,062,893,286	2012-12-31
3106	2013-01-21	6,180,446,297	66,216,090	30.8054	20,062,893,286	2012-12-31
3107	2013-01-18	6,114,230,207	14,538,333	30.4753	20,062,893,286	2012-12-31
3108	2013-01-17	6,099,691,874	41,793,167	30.4029	20,062,893,286	2012-12-31
3109	2013-01-16	6,057,898,707	103,636,662	30.1945	20,062,893,286	2012-12-31
3110	2013-01-15	5,954,262,045	18,986,068	29.6780	20,062,893,286	2012-12-31
3111	2013-01-14	5,935,275,977	-150,884,186	29.5834	20,062,893,286	2012-12-31
3112	2013-01-11	6,086,160,163	-4,994,600	30.3354	20,062,893,286	2012-12-31
3113	2013-01-10	6,091,154,763	10,626,873	30.3603	20,062,893,286	2012-12-31
3114	2013-01-09	6,080,527,890	-12,769,372	30.3073	20,062,893,286	2012-12-31
3115	2013-01-08	6,093,297,262	-5,097,000	30.3710	20,062,893,286	2012-12-31
3116	2013-01-07	6,098,394,262	14,271,236	30.3964	20,062,893,286	2012-12-31
3117	2013-01-04	6,084,123,026	7,850,628	30.3253	20,062,893,286	2012-12-31
3118	2013-01-03	6,076,272,398	7,648,276	30.2861	20,062,893,286	2012-12-31
3119	2013-01-02	6,068,624,122	303,843,000	30.2480	20,062,893,286	2012-12-31
3120	2012-12-31	5,764,781,122	0	28.7335	20,062,893,286	2012-12-31
3121	2012-12-28	5,764,781,122	17,797,047	28.7335	20,062,893,286	2012-11-30
3122	2012-12-27	5,746,984,075	5,792,000	28.6448	20,062,893,286	2012-11-30
3123	2012-12-24	5,741,192,075	0	28.6160	20,062,893,286	2012-11-30
3124	2012-12-21	5,741,192,075	13,700,000	28.6160	20,062,893,286	2012-11-30
3125	2012-12-20	5,727,492,075	9,291,167	28.5477	20,062,893,286	2012-11-30
3126	2012-12-19	5,718,200,908	-12,729,333	28.5014	20,062,893,286	2012-11-30
3127	2012-12-18	5,730,930,241	-38,423,150	28.5648	20,062,893,286	2012-11-30
3128	2012-12-17	5,769,353,391	18,097,017	28.7563	20,062,893,286	2012-11-30
3129	2012-12-14	5,751,256,374	20,445,684	28.6661	20,062,893,286	2012-11-30
3130	2012-12-13	5,730,810,690	-37,290,152	28.5642	20,062,893,286	2012-11-30
3131	2012-12-12	5,768,100,842	-29,359,170	28.7501	20,062,893,286	2012-11-30
3132	2012-12-11	5,797,460,012	-61,144,956	28.8964	20,062,893,286	2012-11-30
3133	2012-12-10	5,858,604,968	-9,364,770	29.2012	20,062,893,286	2012-11-30
3134	2012-12-07	5,867,969,738	-21,093,368	29.2479	20,062,893,286	2012-11-30
3135	2012-12-06	5,889,063,106	5,384,429	29.3530	20,062,893,286	2012-11-30
3136	2012-12-05	5,883,678,677	61,631,569	29.3262	20,062,893,286	2012-11-30
3137	2012-12-04	5,822,047,108	101,351,615	29.0190	20,062,893,286	2012-11-30
3138	2012-12-03	5,720,695,493	25,649,001	28.5138	20,062,893,286	2012-11-30
3139	2012-11-30	5,695,046,492	3,691,324	28.3860	20,062,893,286	2012-11-30
3140	2012-11-29	5,691,355,168	5,306,934	28.3676	20,062,893,286	2012-10-31
3141	2012-11-28	5,686,048,234	5,686,000	28.3411	20,062,893,286	2012-10-31
3142	2012-11-27	5,680,362,234	1,986,000	28.3128	20,062,893,286	2012-10-31
3143	2012-11-26	5,678,376,234	55,002	28.3029	20,062,893,286	2012-10-31
3144	2012-11-23	5,678,321,232	7,968,347	28.3026	20,062,893,286	2012-10-31
3145	2012-11-22	5,670,352,885	13,060,334	28.2629	20,062,893,286	2012-10-31
3146	2012-11-21	5,657,292,551	12,211,000	28.1978	20,062,893,286	2012-10-31
3147	2012-11-20	5,645,081,551	31,130,334	28.1369	20,062,893,286	2012-10-31
3148	2012-11-19	5,613,951,217	32,062,000	27.9818	20,062,893,286	2012-10-31
3149	2012-11-16	5,581,889,217	2,275,159	27.8220	20,062,893,286	2012-10-31
3150	2012-11-15	5,579,614,058	4,803,650	27.8106	20,062,893,286	2012-10-31
3151	2012-11-14	5,574,810,408	49,777,452	27.7867	20,062,893,286	2012-10-31
3152	2012-11-13	5,525,032,956	51,501,378	27.5386	20,062,893,286	2012-10-31
3153	2012-11-12	5,473,531,578	18,390,334	27.2819	20,062,893,286	2012-10-31
3154	2012-11-09	5,455,141,244	49,055,978	27.1902	20,062,893,286	2012-10-31
3155	2012-11-08	5,406,085,266	32,869,180	26.9457	20,062,893,286	2012-10-31
3156	2012-11-07	5,373,216,086	2,570,000	26.7819	20,062,893,286	2012-10-31
3157	2012-11-06	5,370,646,086	5,884,167	26.7691	20,062,893,286	2012-10-31
3158	2012-11-05	5,364,761,919	-18,856,000	26.7397	20,062,893,286	2012-10-31
3159	2012-11-02	5,383,617,919	5,437,180	26.8337	20,062,893,286	2012-10-31
3160	2012-11-01	5,378,180,739	5,610,930	26.8066	20,062,893,286	2012-10-31
3161	2012-10-31	5,372,569,809	9,449,000	26.7786	20,062,893,286	2012-10-31
3162	2012-10-30	5,363,120,809	2,561,250	26.7315	20,062,893,286	2012-09-30
3163	2012-10-29	5,360,559,559	-32,005,165	26.7188	20,062,893,286	2012-09-30
3164	2012-10-26	5,392,564,724	-6,336,424	26.8783	20,062,893,286	2012-09-30
3165	2012-10-25	5,398,901,148	-1,675,653	26.9099	20,062,893,286	2012-09-30
3166	2012-10-24	5,400,576,801	-1,112,270	26.9182	20,062,893,286	2012-09-30
3167	2012-10-22	5,401,689,071	6,761,000	26.9238	20,062,893,286	2012-09-30
3168	2012-10-19	5,394,928,071	-1,756,995	26.8901	20,062,893,286	2012-09-30
3169	2012-10-18	5,396,685,066	-19,162,333	26.8988	20,062,893,286	2012-09-30
3170	2012-10-17	5,415,847,399	4,034,219	26.9943	20,062,893,286	2012-09-30
3171	2012-10-16	5,411,813,180	6,376,000	26.9742	20,062,893,286	2012-09-30
3172	2012-10-15	5,405,437,180	5,941,151	26.9425	20,062,893,286	2012-09-30
3173	2012-10-12	5,399,496,029	16,787,167	26.9128	20,062,893,286	2012-09-30
3174	2012-10-11	5,382,708,862	-2,774,000	26.8292	20,062,893,286	2012-09-30
3175	2012-10-10	5,385,482,862	10,147,000	26.8430	20,062,893,286	2012-09-30
3176	2012-10-09	5,375,335,862	26,806,000	26.7924	20,062,893,286	2012-09-30
3177	2012-10-08	5,348,529,862	2,677,000	26.6588	20,062,893,286	2012-09-30
3178	2012-10-05	5,345,852,862	-2,748,506	26.6455	20,062,893,286	2012-09-30
3179	2012-10-04	5,348,601,368	30,362,000	26.6592	20,062,893,286	2012-09-30
3180	2012-10-03	5,318,239,368	8,331,369	26.5078	20,062,893,286	2012-09-30
3181	2012-09-28	5,309,907,999	5,602,090	26.4663	20,062,893,286	2012-08-31
3182	2012-09-27	5,304,305,909	44,520,216	26.4384	20,062,893,286	2012-08-31
3183	2012-09-26	5,259,785,693	15,058,255	26.2165	20,062,893,286	2012-08-31
3184	2012-09-25	5,244,727,438	126,415,995	26.1414	20,062,893,286	2012-08-31
3185	2012-09-24	5,118,311,443	53,352,359	25.5113	20,062,893,286	2012-08-31
3186	2012-09-21	5,064,959,084	3,286,000	25.2454	20,062,893,286	2012-08-31
3187	2012-09-20	5,061,673,084	5,630,000	25.2290	20,062,893,286	2012-08-31
3188	2012-09-19	5,056,043,084	324,000	25.2010	20,062,893,286	2012-08-31
3189	2012-09-18	5,055,719,084	753,703	25.1994	20,062,893,286	2012-08-31
3190	2012-09-17	5,054,965,381	15,756,733	25.1956	20,062,893,286	2012-08-31
3191	2012-09-14	5,039,208,648	5,259,000	25.1171	20,062,893,286	2012-08-31
3192	2012-09-13	5,033,949,648	780,000	25.0908	20,062,893,286	2012-08-31
3193	2012-09-12	5,033,169,648	-1,143,000	25.0870	20,062,893,286	2012-08-31
3194	2012-09-11	5,034,312,648	1,706,000	25.0927	20,062,893,286	2012-08-31
3195	2012-09-10	5,032,606,648	2,885,000	25.0842	20,062,893,286	2012-08-31
3196	2012-09-07	5,029,721,648	4,360,241	25.0698	20,062,893,286	2012-08-31
3197	2012-09-06	5,025,361,407	6,849,227	25.0480	20,062,893,286	2012-08-31
3198	2012-09-05	5,018,512,180	-1,612,750	25.0139	20,062,893,286	2012-08-31
3199	2012-09-04	5,020,124,930	5,947,000	25.0219	20,062,893,286	2012-08-31
3200	2012-09-03	5,014,177,930	3,558,000	24.9923	20,062,893,286	2012-08-31
3201	2012-08-31	5,010,619,930	12,254,334	24.9746	20,062,893,286	2012-08-31
3202	2012-08-30	4,998,365,596	4,267,000	24.9135	20,062,893,286	2012-07-31
3203	2012-08-29	4,994,098,596	1,690,000	24.8922	20,062,893,286	2012-07-31
3204	2012-08-28	4,992,408,596	3,517,000	24.8838	20,062,893,286	2012-07-31
3205	2012-08-27	4,988,891,596	-2,195,000	24.8663	20,062,893,286	2012-07-31
3206	2012-08-24	4,991,086,596	2,128,000	24.8772	20,062,893,286	2012-07-31
3207	2012-08-23	4,988,958,596	594,000	24.8666	20,062,893,286	2012-07-31
3208	2012-08-22	4,988,364,596	-4,514,667	24.8636	20,062,893,286	2012-07-31
3209	2012-08-21	4,992,879,263	4,734,000	24.8861	20,062,893,286	2012-07-31
3210	2012-08-20	4,988,145,263	11,500,000	24.8625	20,062,893,286	2012-07-31
3211	2012-08-17	4,976,645,263	-1,457,000	24.8052	20,062,893,286	2012-07-31
3212	2012-08-16	4,978,102,263	-1,157,000	24.8125	20,062,893,286	2012-07-31
3213	2012-08-15	4,979,259,263	-499,381	24.8183	20,062,893,286	2012-07-31
3214	2012-08-14	4,979,758,644	-1,630,000	24.8207	20,062,893,286	2012-07-31
3215	2012-08-13	4,981,388,644	-6,464,795	24.8289	20,062,893,286	2012-07-31
3216	2012-08-10	4,987,853,439	280,000	24.8611	20,062,893,286	2012-07-31
3217	2012-08-09	4,987,573,439	12,356,000	24.8597	20,062,893,286	2012-07-31
3218	2012-08-08	4,975,217,439	-1,664,910	24.7981	20,062,893,286	2012-07-31
3219	2012-08-07	4,976,882,349	-1,261,000	24.8064	20,062,893,286	2012-07-31
3220	2012-08-06	4,978,143,349	-112,000	24.8127	20,062,893,286	2012-07-31
3221	2012-08-03	4,978,255,349	4,413,000	24.8132	20,062,893,286	2012-07-31
3222	2012-08-02	4,973,842,349	-26,967,000	24.7913	20,062,893,286	2012-07-31
3223	2012-08-01	5,000,809,349	-7,419,000	24.9257	20,062,893,286	2012-07-31
3224	2012-07-31	5,008,228,349	-5,102,000	24.9626	20,062,893,286	2012-07-31
3225	2012-07-30	5,013,330,349	27,558,001	24.9881	20,062,893,286	2012-06-30
3226	2012-07-27	4,985,772,348	-12,459,019	24.8507	20,062,893,286	2012-06-30
3227	2012-07-26	4,998,231,367	-12,049,167	24.9128	20,062,893,286	2012-06-30
3228	2012-07-25	5,010,280,534	-16,622,000	24.9729	20,062,893,286	2012-06-30
3229	2012-07-24	5,026,902,534	-11,949,342	25.0557	20,062,893,286	2012-06-30
3230	2012-07-23	5,038,851,876	643,000	25.1153	20,062,893,286	2012-06-30
3231	2012-07-20	5,038,208,876	3,118,000	25.1121	20,062,893,286	2012-06-30
3232	2012-07-19	5,035,090,876	-2,291,966	25.0965	20,062,893,286	2012-06-30
3233	2012-07-18	5,037,382,842	3,338,000	25.1080	20,062,893,286	2012-06-30
3234	2012-07-17	5,034,044,842	5,539,000	25.0913	20,062,893,286	2012-06-30
3235	2012-07-16	5,028,505,842	-27,847,000	25.0637	20,062,893,286	2012-06-30
3236	2012-07-13	5,056,352,842	-513,333	25.2025	20,062,893,286	2012-06-30
3237	2012-07-12	5,056,866,175	-28,866,000	25.2051	20,062,893,286	2012-06-30
3238	2012-07-11	5,085,732,175	-10,675,000	25.3489	20,062,893,286	2012-06-30
3239	2012-07-10	5,096,407,175	-23,507,781	25.4022	20,062,893,286	2012-06-30
3240	2012-07-09	5,119,914,956	-23,272,352	25.5193	20,062,893,286	2012-06-30
3241	2012-07-06	5,143,187,308	-3,057,000	25.6353	20,062,893,286	2012-06-30
3242	2012-07-05	5,146,244,308	-9,396,000	25.6506	20,062,893,286	2012-06-30
3243	2012-07-04	5,155,640,308	1,157,000	25.6974	20,062,893,286	2012-06-30
3244	2012-07-03	5,154,483,308	-1,670,000	25.6916	20,062,893,286	2012-06-30
3245	2012-06-29	5,156,153,308	-45,496,000	25.6999	20,062,893,286	2012-05-31
3246	2012-06-28	5,201,649,308	245,000	25.9267	20,062,893,286	2012-05-31
3247	2012-06-27	5,201,404,308	345,090	25.9255	20,062,893,286	2012-05-31
3248	2012-06-26	5,201,059,218	-375,199	25.9238	20,062,893,286	2012-05-31
3249	2012-06-25	5,201,434,417	-2,108,000	25.9256	20,062,893,286	2012-05-31
3250	2012-06-22	5,203,542,417	-5,858,000	25.9362	20,062,893,286	2012-05-31
3251	2012-06-21	5,209,400,417	-1,854,000	25.9653	20,062,893,286	2012-05-31
3252	2012-06-20	5,211,254,417	-1,518,000	25.9746	20,062,893,286	2012-05-31
3253	2012-06-19	5,212,772,417	-540,000	25.9822	20,062,893,286	2012-05-31
3254	2012-06-18	5,213,312,417	1,633,000	25.9848	20,062,893,286	2012-05-31
3255	2012-06-15	5,211,679,417	-34,000,000	25.9767	20,062,893,286	2012-05-31
3256	2012-06-14	5,245,679,417	-20,370,000	26.1462	20,062,893,286	2012-05-31
3257	2012-06-13	5,266,049,417	1,007,334	26.2477	20,062,893,286	2012-05-31
3258	2012-06-12	5,265,042,083	-20,992,000	26.2427	20,062,893,286	2012-05-31
3259	2012-06-11	5,286,034,083	-12,500,833	26.3473	20,062,893,286	2012-05-31
3260	2012-06-08	5,298,534,916	-3,780,000	26.4096	20,062,893,286	2012-05-31
3261	2012-06-07	5,302,314,916	-1,395,000	26.4285	20,062,893,286	2012-05-31
3262	2012-06-06	5,303,709,916	150,000	26.4354	20,062,893,286	2012-05-31
3263	2012-06-05	5,303,559,916	-595,000	26.4347	20,062,893,286	2012-05-31
3264	2012-06-04	5,304,154,916	-1,123,013	26.4376	20,062,893,286	2012-05-31
3265	2012-06-01	5,305,277,929	1,716,000	26.4432	20,062,893,286	2012-05-31
3266	2012-05-31	5,303,561,929	2,365,000	26.4347	20,062,893,286	2012-05-31
3267	2012-05-30	5,301,196,929	1,527,000	26.4229	20,062,893,286	2012-04-30
3268	2012-05-29	5,299,669,929	24,618,000	26.4153	20,062,893,286	2012-04-30
3269	2012-05-28	5,275,051,929	-620,583	26.2926	20,062,893,286	2012-04-30
3270	2012-05-25	5,275,672,512	540,000	26.2957	20,062,893,286	2012-04-30
3271	2012-05-24	5,275,132,512	444,500	26.2930	20,062,893,286	2012-04-30
3272	2012-05-23	5,274,688,012	-1,710,000	26.2908	20,062,893,286	2012-04-30
3273	2012-05-22	5,276,398,012	1,177,000	26.2993	20,062,893,286	2012-04-30
3274	2012-05-21	5,275,221,012	-1,103,000	26.2934	20,062,893,286	2012-04-30
3275	2012-05-18	5,276,324,012	740,000	26.2989	20,062,893,286	2012-04-30
3276	2012-05-17	5,275,584,012	-2,705,820	26.2952	20,062,893,286	2012-04-30
3277	2012-05-16	5,278,289,832	1,733,000	26.3087	20,062,893,286	2012-04-30
3278	2012-05-15	5,276,556,832	899,000	26.3001	20,062,893,286	2012-04-30
3279	2012-05-14	5,275,657,832	4,558,000	26.2956	20,062,893,286	2012-04-30
3280	2012-05-11	5,271,099,832	-2,037,166	26.2729	20,062,893,286	2012-04-30
3281	2012-05-10	5,273,136,998	9,175,000	26.2830	20,062,893,286	2012-04-30
3282	2012-05-09	5,263,961,998	-3,127,665	26.2373	20,062,893,286	2012-04-30
3283	2012-05-08	5,267,089,663	-1,958,666	26.2529	20,062,893,286	2012-04-30
3284	2012-05-07	5,269,048,329	-487,000	26.2627	20,062,893,286	2012-04-30
3285	2012-05-04	5,269,535,329	1,860,561	26.2651	20,062,893,286	2012-04-30
3286	2012-05-03	5,267,674,768	288,000	26.2558	20,062,893,286	2012-04-30
3287	2012-05-02	5,267,386,768	-2,666,000	26.2544	20,062,893,286	2012-04-30
3288	2012-04-30	5,270,052,768	3,357,000	26.2677	20,062,893,286	2012-04-30
3289	2012-04-27	5,266,695,768	-163,337	26.2509	20,062,893,286	2012-03-31
3290	2012-04-26	5,266,859,105	-941,955	26.2517	20,062,893,286	2012-03-31
3291	2012-04-25	5,267,801,060	-460,000	26.2564	20,062,893,286	2012-03-31
3292	2012-04-24	5,268,261,060	-1,121,000	26.2587	20,062,893,286	2012-03-31
3293	2012-04-23	5,269,382,060	510,000	26.2643	20,062,893,286	2012-03-31
3294	2012-04-20	5,268,872,060	9,652,720	26.2618	20,062,893,286	2012-03-31
3295	2012-04-19	5,259,219,340	948,000	26.2137	20,062,893,286	2012-03-31
3296	2012-04-18	5,258,271,340	1,670,000	26.2089	20,062,893,286	2012-03-31
3297	2012-04-17	5,256,601,340	1,374,091	26.2006	20,062,893,286	2012-03-31
3298	2012-04-16	5,255,227,249	-1,037,000	26.1938	20,062,893,286	2012-03-31
3299	2012-04-13	5,256,264,249	3,114,166	26.1989	20,062,893,286	2012-03-31
3300	2012-04-12	5,253,150,083	607,000	26.1834	20,062,893,286	2012-03-31
3301	2012-04-11	5,252,543,083	2,461,000	26.1804	20,062,893,286	2012-03-31
3302	2012-04-10	5,250,082,083	874,000	26.1681	20,062,893,286	2012-03-31
3303	2012-04-05	5,249,208,083	2,113,000	26.1638	20,062,893,286	2012-03-31
3304	2012-04-03	5,247,095,083	12,403,000	26.1532	20,062,893,286	2012-03-31
3305	2012-04-02	5,234,692,083	525,000	26.0914	20,062,893,286	2012-03-31
3306	2012-03-30	5,234,167,083	596,000	26.0888	20,062,893,286	2012-02-29
3307	2012-03-29	5,233,571,083	8,811,000	26.0858	20,062,893,286	2012-02-29
3308	2012-03-28	5,224,760,083	594,000	26.0419	20,062,893,286	2012-02-29
3309	2012-03-27	5,224,166,083	3,996,001	26.0389	20,062,893,286	2012-02-29
3310	2012-03-26	5,220,170,082	7,359,685	26.0190	20,062,893,286	2012-02-29
3311	2012-03-23	5,212,810,397	10,203,000	25.9823	20,062,893,286	2012-02-29
3312	2012-03-22	5,202,607,397	4,027,000	25.9315	20,062,893,286	2012-02-29
3313	2012-03-21	5,198,580,397	-2,560,000	25.9114	20,062,893,286	2012-02-29
3314	2012-03-20	5,201,140,397	4,245,000	25.9242	20,062,893,286	2012-02-29
3315	2012-03-19	5,196,895,397	9,686,000	25.9030	20,062,893,286	2012-02-29
3316	2012-03-16	5,187,209,397	-7,088,000	25.8547	20,062,893,286	2012-02-29
3317	2012-03-15	5,194,297,397	-2,532,000	25.8901	20,062,893,286	2012-02-29
3318	2012-03-14	5,196,829,397	697,000	25.9027	20,062,893,286	2012-02-29
3319	2012-03-13	5,196,132,397	857,000	25.8992	20,062,893,286	2012-02-29
3320	2012-03-12	5,195,275,397	2,468,667	25.8949	20,062,893,286	2012-02-29
3321	2012-03-09	5,192,806,730	5,854,000	25.8826	20,062,893,286	2012-02-29
3322	2012-03-08	5,186,952,730	3,328,001	25.8535	20,062,893,286	2012-02-29
3323	2012-03-07	5,183,624,729	-457,909	25.8369	20,062,893,286	2012-02-29
3324	2012-03-06	5,184,082,638	-1,296,000	25.8392	20,062,893,286	2012-02-29
3325	2012-03-05	5,185,378,638	16,130,000	25.8456	20,062,893,286	2012-02-29
3326	2012-03-02	5,169,248,638	6,332,000	25.7652	20,062,893,286	2012-02-29
3327	2012-03-01	5,162,916,638	3,544,127	25.7337	20,062,893,286	2012-02-29
3328	2012-02-29	5,159,372,511	51,910,333	25.7160	20,062,893,286	2012-02-29
3329	2012-02-28	5,107,462,178	2,404,000	25.4573	20,062,893,286	2012-01-31
3330	2012-02-27	5,105,058,178	17,117,476	25.4453	20,062,893,286	2012-01-31
3331	2012-02-24	5,087,940,702	-27,103,417	25.3600	20,062,893,286	2012-01-31
3332	2012-02-23	5,115,044,119	481,923	25.4950	20,062,893,286	2012-01-31
3333	2012-02-22	5,114,562,196	-6,969,000	25.4926	20,062,893,286	2012-01-31
3334	2012-02-21	5,121,531,196	-1,079,000	25.5274	20,062,893,286	2012-01-31
3335	2012-02-20	5,122,610,196	3,214,628	25.5328	20,062,893,286	2012-01-31
3336	2012-02-17	5,119,395,568	-7,918,474	25.5167	20,062,893,286	2012-01-31
3337	2012-02-16	5,127,314,042	514,000	25.5562	20,062,893,286	2012-01-31
3338	2012-02-15	5,126,800,042	5,646,000	25.5536	20,062,893,286	2012-01-31
3339	2012-02-14	5,121,154,042	24,108,000	25.5255	20,062,893,286	2012-01-31
3340	2012-02-13	5,097,046,042	2,791,324	25.4053	20,062,893,286	2012-01-31
3341	2012-02-10	5,094,254,718	2,823,321	25.3914	20,062,893,286	2012-01-31
3342	2012-02-09	5,091,431,397	-516,048	25.3774	20,062,893,286	2012-01-31
3343	2012-02-08	5,091,947,445	3,636,334	25.3799	20,062,893,286	2012-01-31
3344	2012-02-07	5,088,311,111	18,483,503	25.3618	20,062,893,286	2012-01-31
3345	2012-02-06	5,069,827,608	2,477,000	25.2697	20,062,893,286	2012-01-31
3346	2012-02-03	5,067,350,608	3,076,989	25.2573	20,062,893,286	2012-01-31
3347	2012-02-02	5,064,273,619	38,547,334	25.2420	20,062,893,286	2012-01-31
3348	2012-02-01	5,025,726,285	11,425,974	25.0499	20,062,893,286	2012-01-31
3349	2012-01-31	5,014,300,311	7,431,694	24.9929	20,062,893,286	2012-01-31
3350	2012-01-30	5,006,868,617	-6,760,290	24.9559	20,062,893,286	2011-12-31
3351	2012-01-27	5,013,628,907	12,307,667	24.9896	20,062,893,286	2011-12-31
3352	2012-01-26	5,001,321,240	-15,564,504	24.9282	20,062,893,286	2011-12-31
3353	2012-01-20	5,016,885,744	-8,546,000	25.0058	20,062,893,286	2011-12-31
3354	2012-01-19	5,025,431,744	-985,103	25.0484	20,062,893,286	2011-12-31
3355	2012-01-18	5,026,416,847	-1,569,000	25.0533	20,062,893,286	2011-12-31
3356	2012-01-17	5,027,985,847	-1,190,333	25.0611	20,062,893,286	2011-12-31
3357	2012-01-16	5,029,176,180	7,918,807	25.0671	20,062,893,286	2011-12-31
3358	2012-01-13	5,021,257,373	-13,416,000	25.0276	20,062,893,286	2011-12-31
3359	2012-01-12	5,034,673,373	2,510,000	25.0945	20,062,893,286	2011-12-31
3360	2012-01-11	5,032,163,373	-1,473,000	25.0819	20,062,893,286	2011-12-31
3361	2012-01-10	5,033,636,373	-140,583	25.0893	20,062,893,286	2011-12-31
3362	2012-01-09	5,033,776,956	368,667	25.0900	20,062,893,286	2011-12-31
3363	2012-01-06	5,033,408,289	4,359,000	25.0881	20,062,893,286	2011-12-31
3364	2012-01-05	5,029,049,289	3,866,000	25.0664	20,062,893,286	2011-12-31
3365	2012-01-04	5,025,183,289	-557,667	25.0472	20,062,893,286	2011-12-31
3366	2012-01-03	5,025,740,956	20,120,000	25.0499	20,062,893,286	2011-12-31
3367	2011-12-30	5,005,620,956	24,684,000	24.9496	20,062,893,286	2011-12-16
3368	2011-12-29	4,980,936,956	7,479,000	24.8266	20,062,893,286	2011-12-16
3369	2011-12-28	4,973,457,956	4,651,000	24.7893	20,062,893,286	2011-12-16
3370	2011-12-23	4,968,806,956	2,306,833	24.7662	20,062,893,286	2011-12-16
3371	2011-12-22	4,966,500,123	4,350,047	24.7547	20,062,893,286	2011-12-16
3372	2011-12-21	4,962,150,076	197,404,000	24.7330	20,062,893,286	2011-12-16
3373	2011-12-20	4,764,746,076	22,171,000	23.7490	20,062,893,286	2011-12-16
3374	2011-12-19	4,742,575,076	-72,818,586	23.6385	20,062,893,286	2011-12-16
3375	2011-12-16	4,815,393,662	1,348,612,027	24.0015	20,062,893,286	2011-12-16
3376	2011-12-15	3,466,781,635	3,524,000	24.4794	14,162,042,320	2011-11-30
3377	2011-12-14	3,463,257,635	2,399,000	24.4545	14,162,042,320	2011-11-30
3378	2011-12-13	3,460,858,635	23,350,000	24.4376	14,162,042,320	2011-11-30
3379	2011-12-12	3,437,508,635	-4,468,200	24.2727	14,162,042,320	2011-11-30
3380	2011-12-09	3,441,976,835	-24,389,000	24.3042	14,162,042,320	2011-11-30
3381	2011-12-08	3,466,365,835	3,849,000	24.4765	14,162,042,320	2011-11-30
3382	2011-12-07	3,462,516,835	-2,150,000	24.4493	14,162,042,320	2011-11-30
3383	2011-12-06	3,464,666,835	-9,649,000	24.4645	14,162,042,320	2011-11-30
3384	2011-12-05	3,474,315,835	-12,923,000	24.5326	14,162,042,320	2011-11-30
3385	2011-12-02	3,487,238,835	1,683,340	24.6238	14,162,042,320	2011-11-30
3386	2011-12-01	3,485,555,495	1,546,000	24.6120	14,162,042,320	2011-11-30
3387	2011-11-30	3,484,009,495	11,658,000	24.6010	14,162,042,320	2011-11-30
3388	2011-11-29	3,472,351,495	2,950,000	24.5187	14,162,042,320	2011-10-31
3389	2011-11-28	3,469,401,495	-59,226,000	24.4979	14,162,042,320	2011-10-31
3390	2011-11-25	3,528,627,495	1,064,000	24.9161	14,162,042,320	2011-10-31
3391	2011-11-24	3,527,563,495	-45,610,000	24.9086	14,162,042,320	2011-10-31
3392	2011-11-23	3,573,173,495	-33,656,000	25.2306	14,162,042,320	2011-10-31
3393	2011-11-22	3,606,829,495	7,613,000	25.4683	14,162,042,320	2011-10-31
3394	2011-11-21	3,599,216,495	22,247,475	25.4145	14,162,042,320	2011-10-31
3395	2011-11-18	3,576,969,020	-913,995	25.2574	14,162,042,320	2011-10-31
3396	2011-11-17	3,577,883,015	-12,683,000	25.2639	14,162,042,320	2011-10-31
3397	2011-11-16	3,590,566,015	-15,314,000	25.3534	14,162,042,320	2011-10-31
3398	2011-11-15	3,605,880,015	5,033,000	25.4616	14,162,042,320	2011-10-31
3399	2011-11-14	3,600,847,015	-4,302,000	25.4260	14,162,042,320	2011-10-31
3400	2011-11-11	3,605,149,015	4,724,000	25.4564	14,162,042,320	2011-10-31
3401	2011-11-10	3,600,425,015	-4,716,000	25.4231	14,162,042,320	2011-10-31
3402	2011-11-09	3,605,141,015	4,040,000	25.4564	14,162,042,320	2011-10-31
3403	2011-11-08	3,601,101,015	1,767,000	25.4278	14,162,042,320	2011-10-31
3404	2011-11-07	3,599,334,015	-579,200	25.4154	14,162,042,320	2011-10-31
3405	2011-11-04	3,599,913,215	-837,185	25.4194	14,162,042,320	2011-10-31
3406	2011-11-03	3,600,750,400	-9,776,963	25.4254	14,162,042,320	2011-10-31
3407	2011-11-02	3,610,527,363	-8,874,000	25.4944	14,162,042,320	2011-10-31
3408	2011-11-01	3,619,401,363	-18,202,000	25.5571	14,162,042,320	2011-10-31
3409	2011-10-31	3,637,603,363	-1,637,000	25.6856	14,162,042,320	2011-10-31
3410	2011-10-28	3,639,240,363	-5,451,217	25.6971	14,162,042,320	2011-09-30
3411	2011-10-27	3,644,691,580	-13,904,000	25.7356	14,162,042,320	2011-09-30
3412	2011-10-26	3,658,595,580	-3,371,000	25.8338	14,162,042,320	2011-09-30
3413	2011-10-25	3,661,966,580	-560,000	25.8576	14,162,042,320	2011-09-30
3414	2011-10-24	3,662,526,580	505,000	25.8616	14,162,042,320	2011-09-30
3415	2011-10-21	3,662,021,580	122,000	25.8580	14,162,042,320	2011-09-30
3416	2011-10-20	3,661,899,580	3,221,000	25.8571	14,162,042,320	2011-09-30
3417	2011-10-19	3,658,678,580	685,000	25.8344	14,162,042,320	2011-09-30
3418	2011-10-18	3,657,993,580	-686,000	25.8296	14,162,042,320	2011-09-30
3419	2011-10-17	3,658,679,580	-18,781,000	25.8344	14,162,042,320	2011-09-30
3420	2011-10-14	3,677,460,580	-6,051,000	25.9670	14,162,042,320	2011-09-30
3421	2011-10-13	3,683,511,580	-5,412,022	26.0097	14,162,042,320	2011-09-30
3422	2011-10-12	3,688,923,602	-2,530,000	26.0480	14,162,042,320	2011-09-30
3423	2011-10-11	3,691,453,602	1,148,000	26.0658	14,162,042,320	2011-09-30
3424	2011-10-10	3,690,305,602	-160,274	26.0577	14,162,042,320	2011-09-30
3425	2011-10-07	3,690,465,876	-2,228,000	26.0589	14,162,042,320	2011-09-30
3426	2011-10-06	3,692,693,876	98,320,000	26.0746	14,162,042,320	2011-09-30
3427	2011-10-04	3,594,373,876	625,913	25.3803	14,162,042,320	2011-09-30
3428	2011-10-03	3,593,747,963	616,000	25.3759	14,162,042,320	2011-09-30
3429	2011-09-30	3,593,131,963	-275,000	25.3716	14,162,042,320	2011-09-30
3430	2011-09-29	3,593,406,963	0	25.3735	14,162,042,320	2011-08-31
3431	2011-09-28	3,593,406,963	2,655,000	25.3735	14,162,042,320	2011-08-31
3432	2011-09-27	3,590,751,963	2,069,289	25.3548	14,162,042,320	2011-08-31
3433	2011-09-26	3,588,682,674	3,971,000	25.3401	14,162,042,320	2011-08-31
3434	2011-09-23	3,584,711,674	560,000	25.3121	14,162,042,320	2011-08-31
3435	2011-09-22	3,584,151,674	-18,296,400	25.3082	14,162,042,320	2011-08-31
3436	2011-09-21	3,602,448,074	-3,873,000	25.4373	14,162,042,320	2011-08-31
3437	2011-09-20	3,606,321,074	-23,537,072	25.4647	14,162,042,320	2011-08-31
3438	2011-09-19	3,629,858,146	-2,307,000	25.6309	14,162,042,320	2011-08-31
3439	2011-09-16	3,632,165,146	1,322,000	25.6472	14,162,042,320	2011-08-31
3440	2011-09-15	3,630,843,146	-401,000	25.6378	14,162,042,320	2011-08-31
3441	2011-09-14	3,631,244,146	1,523,000	25.6407	14,162,042,320	2011-08-31
3442	2011-09-12	3,629,721,146	190,000	25.6299	14,162,042,320	2011-08-31
3443	2011-09-09	3,629,531,146	2,879,000	25.6286	14,162,042,320	2011-08-31
3444	2011-09-08	3,626,652,146	-1,191,932	25.6083	14,162,042,320	2011-08-31
3445	2011-09-07	3,627,844,078	1,721,000	25.6167	14,162,042,320	2011-08-31
3446	2011-09-06	3,626,123,078	222,000	25.6045	14,162,042,320	2011-08-31
3447	2011-09-05	3,625,901,078	-223,000	25.6030	14,162,042,320	2011-08-31
3448	2011-09-02	3,626,124,078	76,000	25.6045	14,162,042,320	2011-08-31
3449	2011-09-01	3,626,048,078	-116,000	25.6040	14,162,042,320	2011-08-31
3450	2011-08-31	3,626,164,078	68,000	25.6048	14,162,042,320	2011-08-31
3451	2011-08-30	3,626,096,078	2,578,000	25.6043	14,162,042,320	2011-07-31
3452	2011-08-29	3,623,518,078	4,309,000	25.5861	14,162,042,320	2011-07-31
3453	2011-08-26	3,619,209,078	601,000	25.5557	14,162,042,320	2011-07-31
3454	2011-08-25	3,618,608,078	2,203,000	25.5515	14,162,042,320	2011-07-31
3455	2011-08-24	3,616,405,078	12,143,000	25.5359	14,162,042,320	2011-07-31
3456	2011-08-23	3,604,262,078	4,139,000	25.4502	14,162,042,320	2011-07-31
3457	2011-08-22	3,600,123,078	-791,000	25.4209	14,162,042,320	2011-07-31
3458	2011-08-19	3,600,914,078	-912,000	25.4265	14,162,042,320	2011-07-31
3459	2011-08-18	3,601,826,078	1,080,000	25.4330	14,162,042,320	2011-07-31
3460	2011-08-17	3,600,746,078	-230,000	25.4253	14,162,042,320	2011-07-31
3461	2011-08-16	3,600,976,078	275,000	25.4270	14,162,042,320	2011-07-31
3462	2011-08-15	3,600,701,078	2,436,000	25.4250	14,162,042,320	2011-07-31
3463	2011-08-12	3,598,265,078	5,966,000	25.4078	14,162,042,320	2011-07-31
3464	2011-08-11	3,592,299,078	-4,011,000	25.3657	14,162,042,320	2011-07-31
3465	2011-08-10	3,596,310,078	1,869,932	25.3940	14,162,042,320	2011-07-31
3466	2011-08-09	3,594,440,146	2,068,000	25.3808	14,162,042,320	2011-07-31
3467	2011-08-08	3,592,372,146	-1,104,000	25.3662	14,162,042,320	2011-07-31
3468	2011-08-05	3,593,476,146	-133,000	25.3740	14,162,042,320	2011-07-31
3469	2011-08-04	3,593,609,146	-1,049,000	25.3749	14,162,042,320	2011-07-31
3470	2011-08-03	3,594,658,146	-251,000	25.3823	14,162,042,320	2011-07-31
3471	2011-08-02	3,594,909,146	-983,000	25.3841	14,162,042,320	2011-07-31
3472	2011-08-01	3,595,892,146	5,000	25.3911	14,162,042,320	2011-07-31
3473	2011-07-29	3,595,887,146	-6,928,000	25.3910	14,162,042,320	2011-06-30
3474	2011-07-28	3,602,815,146	-4,794,000	25.4399	14,162,042,320	2011-06-30
3475	2011-07-27	3,607,609,146	5,411,657	25.4738	14,162,042,320	2011-06-30
3476	2011-07-26	3,602,197,489	-8,734,000	25.4356	14,162,042,320	2011-06-30
3477	2011-07-25	3,610,931,489	245,000	25.4973	14,162,042,320	2011-06-30
3478	2011-07-22	3,610,686,489	-1,097,000	25.4955	14,162,042,320	2011-06-30
3479	2011-07-21	3,611,783,489	-297,000	25.5033	14,162,042,320	2011-06-30
3480	2011-07-20	3,612,080,489	973,000	25.5054	14,162,042,320	2011-06-30
3481	2011-07-19	3,611,107,489	375,000	25.4985	14,162,042,320	2011-06-30
3482	2011-07-18	3,610,732,489	-3,399,000	25.4958	14,162,042,320	2011-06-30
3483	2011-07-15	3,614,131,489	-68,000	25.5198	14,162,042,320	2011-06-30
3484	2011-07-14	3,614,199,489	-1,440,000	25.5203	14,162,042,320	2011-06-30
3485	2011-07-13	3,615,639,489	-3,169,000	25.5305	14,162,042,320	2011-06-30
3486	2011-07-12	3,618,808,489	-5,035,000	25.5529	14,162,042,320	2011-06-30
3487	2011-07-11	3,623,843,489	-1,536,000	25.5884	14,162,042,320	2011-06-30
3488	2011-07-08	3,625,379,489	757,000	25.5993	14,162,042,320	2011-06-30
3489	2011-07-07	3,624,622,489	-1,305,000	25.5939	14,162,042,320	2011-06-30
3490	2011-07-06	3,625,927,489	-4,577,000	25.6031	14,162,042,320	2011-06-30
3491	2011-07-05	3,630,504,489	-160,000	25.6355	14,162,042,320	2011-06-30
3492	2011-07-04	3,630,664,489	-479,600	25.6366	14,162,042,320	2011-06-30
3493	2011-06-30	3,631,144,089	-896,000	25.6400	14,162,042,320	2011-06-30
3494	2011-06-29	3,632,040,089	-17,000	25.6463	14,162,042,320	2011-05-31
3495	2011-06-28	3,632,057,089	-221,880	25.6464	14,162,042,320	2011-05-31
3496	2011-06-27	3,632,278,969	-6,469,000	25.6480	14,162,042,320	2011-05-31
3497	2011-06-24	3,638,747,969	591,000	25.6937	14,162,042,320	2011-05-31
3498	2011-06-23	3,638,156,969	-98,000	25.6895	14,162,042,320	2011-05-31
3499	2011-06-22	3,638,254,969	2,981,000	25.6902	14,162,042,320	2011-05-31
3500	2011-06-21	3,635,273,969	3,384,000	25.6691	14,162,042,320	2011-05-31
3501	2011-06-20	3,631,889,969	-4,137,000	25.6452	14,162,042,320	2011-05-31
3502	2011-06-17	3,636,026,969	-7,813,250	25.6745	14,162,042,320	2011-05-31
3503	2011-06-16	3,643,840,219	-198,000	25.7296	14,162,042,320	2011-05-31
3504	2011-06-15	3,644,038,219	-3,913,000	25.7310	14,162,042,320	2011-05-31
3505	2011-06-14	3,647,951,219	162,626,000	25.7587	14,162,042,320	2011-05-31
3506	2011-06-13	3,485,325,219	501,000	24.6103	14,162,042,320	2011-05-31
3507	2011-06-10	3,484,824,219	-6,276,000	24.6068	14,162,042,320	2011-05-31
3508	2011-06-09	3,491,100,219	-263,000	24.6511	14,162,042,320	2011-05-31
3509	2011-06-08	3,491,363,219	2,959,000	24.6530	14,162,042,320	2011-05-31
3510	2011-06-07	3,488,404,219	-5,252,000	24.6321	14,162,042,320	2011-05-31
3511	2011-06-03	3,493,656,219	-3,610,000	24.6692	14,162,042,320	2011-05-31
3512	2011-06-02	3,497,266,219	-9,176,000	24.6946	14,162,042,320	2011-05-31
3513	2011-06-01	3,506,442,219	-11,082,000	24.7594	14,162,042,320	2011-05-31
3514	2011-05-31	3,517,524,219	-12,583,000	24.8377	14,162,042,320	2011-05-31
3515	2011-05-30	3,530,107,219	-4,734,000	24.9265	14,162,042,320	2011-04-30
3516	2011-05-27	3,534,841,219	2,301,400	24.9600	14,162,042,320	2011-04-30
3517	2011-05-26	3,532,539,819	3,387,000	24.9437	14,162,042,320	2011-04-30
3518	2011-05-25	3,529,152,819	5,625,000	24.9198	14,162,042,320	2011-04-30
3519	2011-05-24	3,523,527,819	-26,617,000	24.8801	14,162,042,320	2011-04-30
3520	2011-05-23	3,550,144,819	-2,564,000	25.0680	14,162,042,320	2011-04-30
3521	2011-05-20	3,552,708,819	-286,000	25.0861	14,162,042,320	2011-04-30
3522	2011-05-19	3,552,994,819	-871,000	25.0882	14,162,042,320	2011-04-30
3523	2011-05-18	3,553,865,819	20,440,000	25.0943	14,162,042,320	2011-04-30
3524	2011-05-17	3,533,425,819	-5,814,000	24.9500	14,162,042,320	2011-04-30
3525	2011-05-16	3,539,239,819	-11,463,000	24.9910	14,162,042,320	2011-04-30
3526	2011-05-13	3,550,702,819	12,457,000	25.0720	14,162,042,320	2011-04-30
3527	2011-05-12	3,538,245,819	1,810,000	24.9840	14,162,042,320	2011-04-30
3528	2011-05-11	3,536,435,819	2,882,000	24.9712	14,162,042,320	2011-04-30
3529	2011-05-09	3,533,553,819	984,000	24.9509	14,162,042,320	2011-04-30
3530	2011-05-06	3,532,569,819	-7,820,000	24.9439	14,162,042,320	2011-04-30
3531	2011-05-05	3,540,389,819	1,364,000	24.9991	14,162,042,320	2011-04-30
3532	2011-05-04	3,539,025,819	17,496,000	24.9895	14,162,042,320	2011-04-30
3533	2011-05-03	3,521,529,819	23,824,000	24.8660	14,162,042,320	2011-04-30
3534	2011-04-29	3,497,705,819	6,656,000	24.6978	14,162,042,320	2011-03-31
3535	2011-04-28	3,491,049,819	13,407,000	24.6508	14,162,042,320	2011-03-31
3536	2011-04-27	3,477,642,819	-6,058,000	24.5561	14,162,042,320	2011-03-31
3537	2011-04-26	3,483,700,819	-4,543,000	24.5989	14,162,042,320	2011-03-31
3538	2011-04-21	3,488,243,819	-10,661,000	24.6309	14,162,042,320	2011-03-31
3539	2011-04-20	3,498,904,819	-5,319,000	24.7062	14,162,042,320	2011-03-31
3540	2011-04-19	3,504,223,819	149,000	24.7438	14,162,042,320	2011-03-31
3541	2011-04-18	3,504,074,819	308,000	24.7427	14,162,042,320	2011-03-31
3542	2011-04-15	3,503,766,819	1,024,000	24.7405	14,162,042,320	2011-03-31
3543	2011-04-14	3,502,742,819	1,284,000	24.7333	14,162,042,320	2011-03-31
3544	2011-04-13	3,501,458,819	6,938,000	24.7243	14,162,042,320	2011-03-31
3545	2011-04-12	3,494,520,819	-1,835,000	24.6753	14,162,042,320	2011-03-31
3546	2011-04-11	3,496,355,819	1,158,000	24.6882	14,162,042,320	2011-03-31
3547	2011-04-08	3,495,197,819	-388,000	24.6800	14,162,042,320	2011-03-31
3548	2011-04-07	3,495,585,819	2,099,000	24.6828	14,162,042,320	2011-03-31
3549	2011-04-06	3,493,486,819	-4,173,000	24.6680	14,162,042,320	2011-03-31
3550	2011-04-04	3,497,659,819	-4,151,000	24.6974	14,162,042,320	2011-03-31
3551	2011-04-01	3,501,810,819	-15,656,000	24.7267	14,162,042,320	2011-03-31
3552	2011-03-31	3,517,466,819	-10,167,000	24.8373	14,162,042,320	2011-03-31
3553	2011-03-30	3,527,633,819	-1,893,000	24.9091	14,162,042,320	2011-02-28
3554	2011-03-29	3,529,526,819	-6,443,000	24.9224	14,162,042,320	2011-02-28
3555	2011-03-28	3,535,969,819	-3,348,000	24.9679	14,162,042,320	2011-02-28
3556	2011-03-25	3,539,317,819	-4,285,000	24.9916	14,162,042,320	2011-02-28
3557	2011-03-24	3,543,602,819	611,000	25.0218	14,162,042,320	2011-02-28
3558	2011-03-23	3,542,991,819	39,141,000	25.0175	14,162,042,320	2011-02-28
3559	2011-03-22	3,503,850,819	6,547,000	24.7411	14,162,042,320	2011-02-28
3560	2011-03-21	3,497,303,819	-11,716,000	24.6949	14,162,042,320	2011-02-28
3561	2011-03-18	3,509,019,819	57,389,000	24.7776	14,162,042,320	2011-02-28
3562	2011-03-17	3,451,630,819	3,649,000	24.3724	14,162,042,320	2011-02-28
3563	2011-03-16	3,447,981,819	2,698,000	24.3466	14,162,042,320	2011-02-28
3564	2011-03-15	3,445,283,819	6,949,000	24.3276	14,162,042,320	2011-02-28
3565	2011-03-14	3,438,334,819	297,000	24.2785	14,162,042,320	2011-02-28
3566	2011-03-11	3,438,037,819	7,086,000	24.2764	14,162,042,320	2011-02-28
3567	2011-03-10	3,430,951,819	7,200,000	24.2264	14,162,042,320	2011-02-28
3568	2011-03-09	3,423,751,819	-1,956,000	24.1756	14,162,042,320	2011-02-28
3569	2011-03-08	3,425,707,819	3,478,000	24.1894	14,162,042,320	2011-02-28
3570	2011-03-07	3,422,229,819	3,500,000	24.1648	14,162,042,320	2011-02-28
3571	2011-03-04	3,418,729,819	2,916,000	24.1401	14,162,042,320	2011-02-28
3572	2011-03-03	3,415,813,819	1,959,000	24.1195	14,162,042,320	2011-02-28
3573	2011-03-02	3,413,854,819	-2,808,000	24.1057	14,162,042,320	2011-02-28
3574	2011-03-01	3,416,662,819	8,122,000	24.1255	14,162,042,320	2011-02-28
3575	2011-02-28	3,408,540,819	4,413,000	24.0681	14,162,042,320	2011-02-28
3576	2011-02-25	3,404,127,819	6,895,040	24.0370	14,162,042,320	2011-01-31
3577	2011-02-24	3,397,232,779	4,743,000	23.9883	14,162,042,320	2011-01-31
3578	2011-02-23	3,392,489,779	4,875,000	23.9548	14,162,042,320	2011-01-31
3579	2011-02-22	3,387,614,779	365,000	23.9204	14,162,042,320	2011-01-31
3580	2011-02-21	3,387,249,779	-445,000	23.9178	14,162,042,320	2011-01-31
3581	2011-02-18	3,387,694,779	2,611,000	23.9209	14,162,042,320	2011-01-31
3582	2011-02-17	3,385,083,779	-1,484,000	23.9025	14,162,042,320	2011-01-31
3583	2011-02-16	3,386,567,779	1,998,000	23.9130	14,162,042,320	2011-01-31
3584	2011-02-15	3,384,569,779	4,155,000	23.8989	14,162,042,320	2011-01-31
3585	2011-02-14	3,380,414,779	12,391,000	23.8695	14,162,042,320	2011-01-31
3586	2011-02-11	3,368,023,779	11,711,000	23.7820	14,162,042,320	2011-01-31
3587	2011-02-10	3,356,312,779	5,665,000	23.6994	14,162,042,320	2011-01-31
3588	2011-02-09	3,350,647,779	2,705,000	23.6594	14,162,042,320	2011-01-31
3589	2011-02-08	3,347,942,779	-2,646,000	23.6403	14,162,042,320	2011-01-31
3590	2011-02-07	3,350,588,779	-3,051,000	23.6589	14,162,042,320	2011-01-31
3591	2011-02-02	3,353,639,779	0	23.6805	14,162,042,320	2011-01-31
3592	2011-02-01	3,353,639,779	8,765,000	23.6805	14,162,042,320	2011-01-31
3593	2011-01-31	3,344,874,779	1,714,000	23.6186	14,162,042,320	2011-01-31
3594	2011-01-28	3,343,160,779	-6,625,000	23.6065	14,162,042,320	2010-12-31
3595	2011-01-27	3,349,785,779	-18,170,000	23.6533	14,162,042,320	2010-12-31
3596	2011-01-26	3,367,955,779	-1,950,000	23.7816	14,162,042,320	2010-12-31
3597	2011-01-25	3,369,905,779	-100,000	23.7953	14,162,042,320	2010-12-31
3598	2011-01-24	3,370,005,779	-1,254,000	23.7960	14,162,042,320	2010-12-31
3599	2011-01-21	3,371,259,779	-7,612,000	23.8049	14,162,042,320	2010-12-31
3600	2011-01-20	3,378,871,779	2,004,000	23.8586	14,162,042,320	2010-12-31
3601	2011-01-19	3,376,867,779	-3,193,000	23.8445	14,162,042,320	2010-12-31
3602	2011-01-18	3,380,060,779	1,366,000	23.8670	14,162,042,320	2010-12-31
3603	2011-01-17	3,378,694,779	6,052,800	23.8574	14,162,042,320	2010-12-31
3604	2011-01-14	3,372,641,979	431,000	23.8147	14,162,042,320	2010-12-31
3605	2011-01-13	3,372,210,979	3,968,000	23.8116	14,162,042,320	2010-12-31
3606	2011-01-12	3,368,242,979	-37,993,500	23.7836	14,162,042,320	2010-12-31
3607	2011-01-11	3,406,236,479	489,000	24.0519	14,162,042,320	2010-12-31
3608	2011-01-10	3,405,747,479	9,332,000	24.0484	14,162,042,320	2010-12-31
3609	2011-01-07	3,396,415,479	-9,073,000	23.9825	14,162,042,320	2010-12-31
3610	2011-01-06	3,405,488,479	33,785,900	24.0466	14,162,042,320	2010-12-31
3611	2011-01-05	3,371,702,579	7,511,000	23.8080	14,162,042,320	2010-12-31
3612	2011-01-04	3,364,191,579	-677,000	23.7550	14,162,042,320	2010-12-31
3613	2011-01-03	3,364,868,579	-782,000	23.7598	14,162,042,320	2010-12-31
3614	2010-12-31	3,365,650,579	0	23.7653	14,162,042,320	2010-12-31
3615	2010-12-30	3,365,650,579	276,000	23.7653	14,162,042,320	2010-11-30
3616	2010-12-29	3,365,374,579	23,933,000	23.7633	14,162,042,320	2010-11-30
3617	2010-12-28	3,341,441,579	-53,580,000	23.5943	14,162,042,320	2010-11-30
3618	2010-12-24	3,395,021,579	0	23.9727	14,162,042,320	2010-11-30
3619	2010-12-23	3,395,021,579	-5,824,000	23.9727	14,162,042,320	2010-11-30
3620	2010-12-22	3,400,845,579	1,534,000	24.0138	14,162,042,320	2010-11-30
3621	2010-12-21	3,399,311,579	2,959,000	24.0030	14,162,042,320	2010-11-30
3622	2010-12-20	3,396,352,579	9,022,000	23.9821	14,162,042,320	2010-11-30
3623	2010-12-17	3,387,330,579	-42,746,000	23.9184	14,162,042,320	2010-11-30
3624	2010-12-16	3,430,076,579	-14,889,000	24.2202	14,162,042,320	2010-11-30
3625	2010-12-15	3,444,965,579	-781,000	24.3253	14,162,042,320	2010-11-30
3626	2010-12-14	3,445,746,579	8,733,000	24.3309	14,162,042,320	2010-11-30
3627	2010-12-13	3,437,013,579	603,000	24.2692	14,162,042,320	2010-11-30
3628	2010-12-10	3,436,410,579	-3,203,100	24.2649	14,162,042,320	2010-11-30
3629	2010-12-09	3,439,613,679	-8,804,000	24.2876	14,162,042,320	2010-11-30
3630	2010-12-08	3,448,417,679	-27,287,000	24.3497	14,162,042,320	2010-11-30
3631	2010-12-07	3,475,704,679	5,320,000	24.5424	14,162,042,320	2010-11-30
3632	2010-12-06	3,470,384,679	-91,838,000	24.5048	14,162,042,320	2010-11-30
3633	2010-12-03	3,562,222,679	-32,836,000	25.1533	14,162,042,320	2010-11-30
3634	2010-12-02	3,595,058,679	1,689,000	25.3852	14,162,042,320	2010-11-30
3635	2010-12-01	3,593,369,679	5,559,000	25.3732	14,162,042,320	2010-11-30
3636	2010-11-30	3,587,810,679	-296,738,000	25.3340	14,162,042,320	2010-11-30
3637	2010-11-29	3,884,548,679	2,982,000	27.4293	14,162,042,320	2010-10-31
3638	2010-11-26	3,881,566,679	-2,850,000	27.4082	14,162,042,320	2010-10-31
3639	2010-11-25	3,884,416,679	-4,890,000	27.4284	14,162,042,320	2010-10-31
3640	2010-11-24	3,889,306,679	4,066,000	27.4629	14,162,042,320	2010-10-31
3641	2010-11-23	3,885,240,679	1,389,000	27.4342	14,162,042,320	2010-10-31
3642	2010-11-22	3,883,851,679	-7,749,000	27.4244	14,162,042,320	2010-10-31
3643	2010-11-19	3,891,600,679	-8,104,000	27.4791	14,162,042,320	2010-10-31
3644	2010-11-18	3,899,704,679	2,148,000	27.5363	14,162,042,320	2010-10-31
3645	2010-11-17	3,897,556,679	-5,176,000	27.5211	14,162,042,320	2010-10-31
3646	2010-11-16	3,902,732,679	10,661,000	27.5577	14,162,042,320	2010-10-31
3647	2010-11-15	3,892,071,679	7,881,000	27.4824	14,162,042,320	2010-10-31
3648	2010-11-12	3,884,190,679	6,804,000	27.4268	14,162,042,320	2010-10-31
3649	2010-11-11	3,877,386,679	9,284,000	27.3787	14,162,042,320	2010-10-31
3650	2010-11-10	3,868,102,679	-5,670,300	27.3132	14,162,042,320	2010-10-31
3651	2010-11-09	3,873,772,979	6,481,000	27.3532	14,162,042,320	2010-10-31
3652	2010-11-08	3,867,291,979	-24,705,000	27.3074	14,162,042,320	2010-10-31
3653	2010-11-05	3,891,996,979	1,724,815	27.4819	14,162,042,320	2010-10-31
3654	2010-11-04	3,890,272,164	31,538,582	27.4697	14,162,042,320	2010-10-31
3655	2010-11-03	3,858,733,582	-41,444,556	27.2470	14,162,042,320	2010-10-31
3656	2010-11-02	3,900,178,138	11,192,000	27.5397	14,162,042,320	2010-10-31
3657	2010-11-01	3,888,986,138	-988,000	27.4606	14,162,042,320	2010-10-31
3658	2010-10-29	3,889,974,138	5,828,000	27.4676	14,162,042,320	2010-09-30
3659	2010-10-28	3,884,146,138	600,000	27.4265	14,162,042,320	2010-09-30
3660	2010-10-27	3,883,546,138	50,125,000	27.4222	14,162,042,320	2010-09-30
3661	2010-10-26	3,833,421,138	-40,815,000	27.0683	14,162,042,320	2010-09-30
3662	2010-10-25	3,874,236,138	-38,099,000	27.3565	14,162,042,320	2010-09-30
3663	2010-10-22	3,912,335,138	-8,155,000	27.6255	14,162,042,320	2010-09-30
3664	2010-10-21	3,920,490,138	-1,855,000	27.6831	14,162,042,320	2010-09-30
3665	2010-10-20	3,922,345,138	8,462,200	27.6962	14,162,042,320	2010-09-30
3666	2010-10-19	3,913,882,938	-4,388,900	27.6364	14,162,042,320	2010-09-30
3667	2010-10-18	3,918,271,838	4,798,000	27.6674	14,162,042,320	2010-09-30
3668	2010-10-15	3,913,473,838	29,385,000	27.6335	14,162,042,320	2010-09-30
3669	2010-10-14	3,884,088,838	-7,497,000	27.4261	14,162,042,320	2010-09-30
3670	2010-10-13	3,891,585,838	-7,976,000	27.4790	14,162,042,320	2010-09-30
3671	2010-10-12	3,899,561,838	9,926,000	27.5353	14,162,042,320	2010-09-30
3672	2010-10-11	3,889,635,838	-28,460,000	27.4652	14,162,042,320	2010-09-30
3673	2010-10-08	3,918,095,838	-36,588,000	27.6662	14,162,042,320	2010-09-30
3674	2010-10-07	3,954,683,838	9,654,000	27.9245	14,162,042,320	2010-09-30
3675	2010-10-06	3,945,029,838	-34,931,000	27.8564	14,162,042,320	2010-09-30
3676	2010-10-05	3,979,960,838	-16,223,000	28.1030	14,162,042,320	2010-09-30
3677	2010-10-04	3,996,183,838	-1,106,375	28.2176	14,162,042,320	2010-09-30
3678	2010-09-30	3,997,290,213	-1,700,000	28.2254	14,162,042,320	2010-09-30
3679	2010-09-29	3,998,990,213	-19,216,000	28.2374	14,162,042,320	2010-08-31
3680	2010-09-28	4,018,206,213	20,242,375	28.3731	14,162,042,320	2010-08-31
3681	2010-09-27	3,997,963,838	-27,178,000	28.2301	14,162,042,320	2010-08-31
3682	2010-09-24	4,025,141,838	25,569,000	28.4220	14,162,042,320	2010-08-31
3683	2010-09-22	3,999,572,838	-210,812,000	28.2415	14,162,042,320	2010-08-31
3684	2010-09-21	4,210,384,838	-34,926,000	29.7301	14,162,042,320	2010-08-31
3685	2010-09-20	4,245,310,838	-6,246,000	29.9767	14,162,042,320	2010-08-31
3686	2010-09-17	4,251,556,838	7,993,000	30.0208	14,162,042,320	2010-08-31
3687	2010-09-16	4,243,563,838	-32,796,000	29.9643	14,162,042,320	2010-08-31
3688	2010-09-15	4,276,359,838	-41,820,000	30.1959	14,162,042,320	2010-08-31
3689	2010-09-14	4,318,179,838	15,375,000	30.4912	14,162,042,320	2010-08-31
3690	2010-09-13	4,302,804,838	-48,822,000	30.3827	14,162,042,320	2010-08-31
3691	2010-09-10	4,351,626,838	-69,103,000	30.7274	14,162,042,320	2010-08-31
3692	2010-09-09	4,420,729,838	8,577,000	31.2153	14,162,042,320	2010-08-31
3693	2010-09-08	4,412,152,838	-30,672,000	31.1548	14,162,042,320	2010-08-31
3694	2010-09-07	4,442,824,838	-1,447,000	31.3714	14,162,042,320	2010-08-31
3695	2010-09-06	4,444,271,838	-146,000	31.3816	14,162,042,320	2010-08-31
3696	2010-09-03	4,444,417,838	1,693,000	31.3826	14,162,042,320	2010-08-31
3697	2010-09-02	4,442,724,838	3,450,000	31.3707	14,162,042,320	2010-08-31
3698	2010-09-01	4,439,274,838	2,340,000	31.3463	14,162,042,320	2010-08-31
3699	2010-08-31	4,436,934,838	5,850,000	31.3298	14,162,042,320	2010-08-31
3700	2010-08-30	4,431,084,838	3,119,000	31.2885	14,162,042,320	2010-07-31
3701	2010-08-27	4,427,965,838	2,271,000	31.2664	14,162,042,320	2010-07-31
3702	2010-08-26	4,425,694,838	-2,693,900	31.2504	14,162,042,320	2010-07-31
3703	2010-08-25	4,428,388,738	2,698,000	31.2694	14,162,042,320	2010-07-31
3704	2010-08-24	4,425,690,738	6,593,000	31.2504	14,162,042,320	2010-07-31
3705	2010-08-23	4,419,097,738	-6,670,000	31.2038	14,162,042,320	2010-07-31
3706	2010-08-20	4,425,767,738	-8,498,000	31.2509	14,162,042,320	2010-07-31
3707	2010-08-19	4,434,265,738	883,000	31.3109	14,162,042,320	2010-07-31
3708	2010-08-18	4,433,382,738	1,519,000	31.3047	14,162,042,320	2010-07-31
3709	2010-08-17	4,431,863,738	-173,000	31.2940	14,162,042,320	2010-07-31
3710	2010-08-16	4,432,036,738	1,458,000	31.2952	14,162,042,320	2010-07-31
3711	2010-08-13	4,430,578,738	2,282,000	31.2849	14,162,042,320	2010-07-31
3712	2010-08-12	4,428,296,738	-4,405,000	31.2688	14,162,042,320	2010-07-31
3713	2010-08-11	4,432,701,738	-51,870,000	31.2999	14,162,042,320	2010-07-31
3714	2010-08-10	4,484,571,738	-38,814,000	31.6661	14,162,042,320	2010-07-31
3715	2010-08-09	4,523,385,738	-33,595,000	31.9402	14,162,042,320	2010-07-31
3716	2010-08-06	4,556,980,738	-59,770,000	32.1774	14,162,042,320	2010-07-31
3717	2010-08-05	4,616,750,738	14,641,000	32.5995	14,162,042,320	2010-07-31
3718	2010-08-04	4,602,109,738	7,959,000	32.4961	14,162,042,320	2010-07-31
3719	2010-08-03	4,594,150,738	4,079,000	32.4399	14,162,042,320	2010-07-31
3720	2010-08-02	4,590,071,738	33,000	32.4111	14,162,042,320	2010-07-31
3721	2010-07-30	4,590,038,738	18,215,000	32.4109	14,162,042,320	2010-06-30
3722	2010-07-29	4,571,823,738	-17,177,000	32.2822	14,162,042,320	2010-06-30
3723	2010-07-28	4,589,000,738	-10,070,000	32.4035	14,162,042,320	2010-06-30
3724	2010-07-27	4,599,070,738	-5,481,000	32.4746	14,162,042,320	2010-06-30
3725	2010-07-26	4,604,551,738	-4,815,000	32.5133	14,162,042,320	2010-06-30
3726	2010-07-23	4,609,366,738	-497,000	32.5473	14,162,042,320	2010-06-30
3727	2010-07-22	4,609,863,738	-6,430,000	32.5508	14,162,042,320	2010-06-30
3728	2010-07-21	4,616,293,738	1,250,000	32.5962	14,162,042,320	2010-06-30
3729	2010-07-20	4,615,043,738	403,000	32.5874	14,162,042,320	2010-06-30
3730	2010-07-19	4,614,640,738	5,162,000	32.5846	14,162,042,320	2010-06-30
3731	2010-07-16	4,609,478,738	-6,445,000	32.5481	14,162,042,320	2010-06-30
3732	2010-07-15	4,615,923,738	-1,953,000	32.5936	14,162,042,320	2010-06-30
3733	2010-07-14	4,617,876,738	-7,203,000	32.6074	14,162,042,320	2010-06-30
3734	2010-07-13	4,625,079,738	-2,361,000	32.6583	14,162,042,320	2010-06-30
3735	2010-07-12	4,627,440,738	-6,664,000	32.6750	14,162,042,320	2010-06-30
3736	2010-07-09	4,634,104,738	150,000	32.7220	14,162,042,320	2010-06-30
3737	2010-07-08	4,633,954,738	593,000	32.7209	14,162,042,320	2010-06-30
3738	2010-07-07	4,633,361,738	2,011,000	32.7168	14,162,042,320	2010-06-30
3739	2010-07-06	4,631,350,738	3,314,000	32.7026	14,162,042,320	2010-06-30
3740	2010-07-05	4,628,036,738	230,000	32.6792	14,162,042,320	2010-06-30
3741	2010-07-02	4,627,806,738	2,456,000	32.6775	14,162,042,320	2010-06-30
3742	2010-06-30	4,625,350,738	-387,000	32.6602	14,162,042,320	2010-06-30
3743	2010-06-29	4,625,737,738	-2,003,000	32.6629	14,162,042,320	2010-05-31
3744	2010-06-28	4,627,740,738	-2,708,000	32.6771	14,162,042,320	2010-05-31
3745	2010-06-25	4,630,448,738	799,000	32.6962	14,162,042,320	2010-05-31
3746	2010-06-24	4,629,649,738	-5,594,000	32.6906	14,162,042,320	2010-05-31
3747	2010-06-23	4,635,243,738	3,265,000	32.7301	14,162,042,320	2010-05-31
3748	2010-06-22	4,631,978,738	5,412,000	32.7070	14,162,042,320	2010-05-31
3749	2010-06-21	4,626,566,738	1,395,640	32.6688	14,162,042,320	2010-05-31
3750	2010-06-18	4,625,171,098	114,000	32.6589	14,162,042,320	2010-05-31
3751	2010-06-17	4,625,057,098	5,469,000	32.6581	14,162,042,320	2010-05-31
3752	2010-06-15	4,619,588,098	-1,449,000	32.6195	14,162,042,320	2010-05-31
3753	2010-06-14	4,621,037,098	2,225,000	32.6297	14,162,042,320	2010-05-31
3754	2010-06-11	4,618,812,098	-974,000	32.6140	14,162,042,320	2010-05-31
3755	2010-06-10	4,619,786,098	878,000	32.6209	14,162,042,320	2010-05-31
3756	2010-06-09	4,618,908,098	4,837,000	32.6147	14,162,042,320	2010-05-31
3757	2010-06-08	4,614,071,098	6,845,000	32.5805	14,162,042,320	2010-05-31
3758	2010-06-07	4,607,226,098	2,566,000	32.5322	14,162,042,320	2010-05-31
3759	2010-06-04	4,604,660,098	294,000	32.5141	14,162,042,320	2010-05-31
3760	2010-06-03	4,604,366,098	761,000	32.5120	14,162,042,320	2010-05-31
3761	2010-06-02	4,603,605,098	-1,189,000	32.5066	14,162,042,320	2010-05-31
3762	2010-06-01	4,604,794,098	16,437,320	32.5150	14,162,042,320	2010-05-31
3763	2010-05-31	4,588,356,778	-3,461,000	32.3990	14,162,042,320	2010-05-31
3764	2010-05-28	4,591,817,778	1,785,038	32.4234	14,162,042,320	2010-04-30
3765	2010-05-27	4,590,032,740	3,663,000	32.4108	14,162,042,320	2010-04-30
3766	2010-05-26	4,586,369,740	2,129,000	32.3849	14,162,042,320	2010-04-30
3767	2010-05-25	4,584,240,740	18,114,000	32.3699	14,162,042,320	2010-04-30
3768	2010-05-24	4,566,126,740	5,839,000	32.2420	14,162,042,320	2010-04-30
3769	2010-05-20	4,560,287,740	3,720,000	32.2008	14,162,042,320	2010-04-30
3770	2010-05-19	4,556,567,740	-1,471,000	32.1745	14,162,042,320	2010-04-30
3771	2010-05-18	4,558,038,740	-491,000	32.1849	14,162,042,320	2010-04-30
3772	2010-05-17	4,558,529,740	-4,828,000	32.1884	14,162,042,320	2010-04-30
3773	2010-05-14	4,563,357,740	-1,549,000	32.2225	14,162,042,320	2010-04-30
3774	2010-05-13	4,564,906,740	2,656,000	32.2334	14,162,042,320	2010-04-30
3775	2010-05-12	4,562,250,740	-796,000	32.2146	14,162,042,320	2010-04-30
3776	2010-05-11	4,563,046,740	-32,186,000	32.2203	14,162,042,320	2010-04-30
3777	2010-05-10	4,595,232,740	12,022,000	32.4475	14,162,042,320	2010-04-30
3778	2010-05-07	4,583,210,740	4,553,000	32.3626	14,162,042,320	2010-04-30
3779	2010-05-06	4,578,657,740	3,420,000	32.3305	14,162,042,320	2010-04-30
3780	2010-05-05	4,575,237,740	-3,715,000	32.3063	14,162,042,320	2010-04-30
3781	2010-05-04	4,578,952,740	917,000	32.3326	14,162,042,320	2010-04-30
3782	2010-05-03	4,578,035,740	-12,328,000	32.3261	14,162,042,320	2010-04-30
3783	2010-04-30	4,590,363,740	8,785,000	32.4131	14,162,042,320	2010-04-30
3784	2010-04-29	4,581,578,740	582,000	32.3511	14,162,042,320	2010-03-31
3785	2010-04-28	4,580,996,740	1,430,000	32.3470	14,162,042,320	2010-03-31
3786	2010-04-27	4,579,566,740	10,899,000	32.3369	14,162,042,320	2010-03-31
3787	2010-04-26	4,568,667,740	-1,513,000	32.2599	14,162,042,320	2010-03-31
3788	2010-04-23	4,570,180,740	34,211,000	32.2706	14,162,042,320	2010-03-31
3789	2010-04-22	4,535,969,740	-5,639,000	32.0291	14,162,042,320	2010-03-31
3790	2010-04-21	4,541,608,740	-27,285,000	32.0689	14,162,042,320	2010-03-31
3791	2010-04-20	4,568,893,740	-5,930,000	32.2615	14,162,042,320	2010-03-31
3792	2010-04-19	4,574,823,740	-34,420,000	32.3034	14,162,042,320	2010-03-31
3793	2010-04-16	4,609,243,740	509,000	32.5465	14,162,042,320	2010-03-31
3794	2010-04-15	4,608,734,740	8,105,000	32.5429	14,162,042,320	2010-03-31
3795	2010-04-14	4,600,629,740	3,627,000	32.4856	14,162,042,320	2010-03-31
3796	2010-04-13	4,597,002,740	3,472,000	32.4600	14,162,042,320	2010-03-31
3797	2010-04-12	4,593,530,740	9,000	32.4355	14,162,042,320	2010-03-31
3798	2010-04-09	4,593,521,740	5,998,000	32.4354	14,162,042,320	2010-03-31
3799	2010-04-08	4,587,523,740	5,050,000	32.3931	14,162,042,320	2010-03-31
3800	2010-04-07	4,582,473,740	764,000	32.3574	14,162,042,320	2010-03-31
3801	2010-04-01	4,581,709,740	2,944,000	32.3520	14,162,042,320	2010-03-31
3802	2010-03-31	4,578,765,740	5,679,000	32.3313	14,162,042,320	2010-03-31
3803	2010-03-30	4,573,086,740	-281,000	32.2912	14,162,042,320	2010-02-28
3804	2010-03-29	4,573,367,740	3,069,000	32.2931	14,162,042,320	2010-02-28
3805	2010-03-26	4,570,298,740	3,696,000	32.2715	14,162,042,320	2010-02-28
3806	2010-03-25	4,566,602,740	1,612,000	32.2454	14,162,042,320	2010-02-28
3807	2010-03-24	4,564,990,740	3,457,000	32.2340	14,162,042,320	2010-02-28
3808	2010-03-23	4,561,533,740	-2,394,000	32.2096	14,162,042,320	2010-02-28
3809	2010-03-22	4,563,927,740	-1,128,000	32.2265	14,162,042,320	2010-02-28
3810	2010-03-19	4,565,055,740	4,685,000	32.2344	14,162,042,320	2010-02-28
3811	2010-03-18	4,560,370,740	15,000	32.2014	14,162,042,320	2010-02-28
3812	2010-03-17	4,560,355,740	9,576,000	32.2013	14,162,042,320	2010-02-28
3813	2010-03-16	4,550,779,740	10,008,000	32.1336	14,162,042,320	2010-02-28
3814	2010-03-15	4,540,771,740	-406,000	32.0630	14,162,042,320	2010-02-28
3815	2010-03-12	4,541,177,740	283,000	32.0658	14,162,042,320	2010-02-28
3816	2010-03-11	4,540,894,740	305,000	32.0638	14,162,042,320	2010-02-28
3817	2010-03-10	4,540,589,740	-2,780,000	32.0617	14,162,042,320	2010-02-28
3818	2010-03-09	4,543,369,740	590,000	32.0813	14,162,042,320	2010-02-28
3819	2010-03-08	4,542,779,740	779,000	32.0772	14,162,042,320	2010-02-28
3820	2010-03-05	4,542,000,740	186,000	32.0717	14,162,042,320	2010-02-28
3821	2010-03-04	4,541,814,740	-1,137,000	32.0703	14,162,042,320	2010-02-28
3822	2010-03-03	4,542,951,740	378,000	32.0784	14,162,042,320	2010-02-28
3823	2010-03-02	4,542,573,740	1,357,000	32.0757	14,162,042,320	2010-02-28
3824	2010-03-01	4,541,216,740	-281,000	32.0661	14,162,042,320	2010-02-28
3825	2010-02-26	4,541,497,740	231,000	32.0681	14,162,042,320	2010-01-31
3826	2010-02-25	4,541,266,740	-960,000	32.0665	14,162,042,320	2010-01-31
3827	2010-02-24	4,542,226,740	-150,000	32.0732	14,162,042,320	2010-01-31
3828	2010-02-23	4,542,376,740	323,000	32.0743	14,162,042,320	2010-01-31
3829	2010-02-22	4,542,053,740	1,630,000	32.0720	14,162,042,320	2010-01-31
3830	2010-02-19	4,540,423,740	1,080,000	32.0605	14,162,042,320	2010-01-31
3831	2010-02-18	4,539,343,740	-603,000	32.0529	14,162,042,320	2010-01-31
3832	2010-02-17	4,539,946,740	-2,646,000	32.0571	14,162,042,320	2010-01-31
3833	2010-02-12	4,542,592,740	-996,000	32.0758	14,162,042,320	2010-01-31
3834	2010-02-11	4,543,588,740	-1,106,000	32.0829	14,162,042,320	2010-01-31
3835	2010-02-10	4,544,694,740	290,000	32.0907	14,162,042,320	2010-01-31
3836	2010-02-09	4,544,404,740	-366,000	32.0886	14,162,042,320	2010-01-31
3837	2010-02-08	4,544,770,740	2,151,000	32.0912	14,162,042,320	2010-01-31
3838	2010-02-05	4,542,619,740	1,981,000	32.0760	14,162,042,320	2010-01-31
3839	2010-02-04	4,540,638,740	963,000	32.0620	14,162,042,320	2010-01-31
3840	2010-02-03	4,539,675,740	6,390,415	32.0552	14,162,042,320	2010-01-31
3841	2010-02-02	4,533,285,325	5,040,000	32.0101	14,162,042,320	2010-01-31
3842	2010-02-01	4,528,245,325	238,000	31.9745	14,162,042,320	2010-01-31
3843	2010-01-29	4,528,007,325	4,865,000	31.9728	14,162,042,320	2009-12-31
3844	2010-01-28	4,523,142,325	1,381,000	31.9385	14,162,042,320	2009-12-31
3845	2010-01-27	4,521,761,325	-272,000	31.9287	14,162,042,320	2009-12-31
3846	2010-01-26	4,522,033,325	-5,403,000	31.9307	14,162,042,320	2009-12-31
3847	2010-01-25	4,527,436,325	4,062,000	31.9688	14,162,042,320	2009-12-31
3848	2010-01-22	4,523,374,325	5,599,000	31.9401	14,162,042,320	2009-12-31
3849	2010-01-21	4,517,775,325	-5,473,000	31.9006	14,162,042,320	2009-12-31
3850	2010-01-20	4,523,248,325	1,125,000	31.9392	14,162,042,320	2009-12-31
3851	2010-01-19	4,522,123,325	387,000	31.9313	14,162,042,320	2009-12-31
3852	2010-01-18	4,521,736,325	1,139,000	31.9286	14,162,042,320	2009-12-31
3853	2010-01-15	4,520,597,325	8,054,000	31.9205	14,162,042,320	2009-12-31
3854	2010-01-14	4,512,543,325	-3,882,000	31.8636	14,162,042,320	2009-12-31
3855	2010-01-13	4,516,425,325	8,477,000	31.8911	14,162,042,320	2009-12-31
3856	2010-01-12	4,507,948,325	1,835,000	31.8312	14,162,042,320	2009-12-31
3857	2010-01-11	4,506,113,325	1,173,000	31.8182	14,162,042,320	2009-12-31
3858	2010-01-08	4,504,940,325	-13,785,600	31.8100	14,162,042,320	2009-12-31
3859	2010-01-07	4,518,725,925	-2,104,000	31.9073	14,162,042,320	2009-12-31
3860	2010-01-06	4,520,829,925	2,346,000	31.9222	14,162,042,320	2009-12-31
3861	2010-01-05	4,518,483,925	4,977,000	31.9056	14,162,042,320	2009-12-31
3862	2010-01-04	4,513,506,925	-640,000	31.8705	14,162,042,320	2009-12-31
3863	2009-12-31	4,514,146,925	0	31.8750	14,162,042,320	2009-12-31
3864	2009-12-30	4,514,146,925	-64,000	31.8750	14,162,042,320	2009-11-30
3865	2009-12-29	4,514,210,925	-2,337,000	31.8754	14,162,042,320	2009-11-30
3866	2009-12-28	4,516,547,925	3,830,000	31.8919	14,162,042,320	2009-11-30
3867	2009-12-24	4,512,717,925	0	31.8649	14,162,042,320	2009-11-30
3868	2009-12-23	4,512,717,925	-1,221,000	31.8649	14,162,042,320	2009-11-30
3869	2009-12-22	4,513,938,925	3,546,000	31.8735	14,162,042,320	2009-11-30
3870	2009-12-21	4,510,392,925	9,317,900	31.8485	14,162,042,320	2009-11-30
3871	2009-12-18	4,501,075,025	8,690,000	31.7827	14,162,042,320	2009-11-30
3872	2009-12-17	4,492,385,025	91,400	31.7213	14,162,042,320	2009-11-30
3873	2009-12-16	4,492,293,625	1,660,000	31.7207	14,162,042,320	2009-11-30
3874	2009-12-15	4,490,633,625	699,792	31.7089	14,162,042,320	2009-11-30
3875	2009-12-14	4,489,933,833	2,954,119	31.7040	14,162,042,320	2009-11-30
3876	2009-12-11	4,486,979,714	-896,000	31.6831	14,162,042,320	2009-11-30
3877	2009-12-10	4,487,875,714	-887,100	31.6895	14,162,042,320	2009-11-30
3878	2009-12-09	4,488,762,814	-150,000	31.6957	14,162,042,320	2009-11-30
3879	2009-12-08	4,488,912,814	1,058,000	31.6968	14,162,042,320	2009-11-30
3880	2009-12-07	4,487,854,814	-5,044,000	31.6893	14,162,042,320	2009-11-30
3881	2009-12-04	4,492,898,814	-847,000	31.7249	14,162,042,320	2009-11-30
3882	2009-12-03	4,493,745,814	-4,669,553	31.7309	14,162,042,320	2009-11-30
3883	2009-12-02	4,498,415,367	-2,194,000	31.7639	14,162,042,320	2009-11-30
3884	2009-12-01	4,500,609,367	113,449,000	31.7794	14,162,042,320	2009-11-30
3885	2009-11-30	4,387,160,367	421,628	30.9783	14,162,042,320	2009-11-30
3886	2009-11-27	4,386,738,739	-1,068,000	30.9753	14,162,042,320	2009-10-31
3887	2009-11-26	4,387,806,739	1,236,000	30.9829	14,162,042,320	2009-10-31
3888	2009-11-25	4,386,570,739	-15,776,000	30.9741	14,162,042,320	2009-10-31
3889	2009-11-24	4,402,346,739	-460,000	31.0855	14,162,042,320	2009-10-31
3890	2009-11-23	4,402,806,739	-6,877,000	31.0888	14,162,042,320	2009-10-31
3891	2009-11-20	4,409,683,739	-1,525,247	31.1373	14,162,042,320	2009-10-31
3892	2009-11-19	4,411,208,986	-5,219,000	31.1481	14,162,042,320	2009-10-31
3893	2009-11-18	4,416,427,986	305,000	31.1850	14,162,042,320	2009-10-31
3894	2009-11-17	4,416,122,986	3,250,000	31.1828	14,162,042,320	2009-10-31
3895	2009-11-16	4,412,872,986	3,527,000	31.1599	14,162,042,320	2009-10-31
3896	2009-11-13	4,409,345,986	-7,361,000	31.1350	14,162,042,320	2009-10-31
3897	2009-11-12	4,416,706,986	-12,184,000	31.1869	14,162,042,320	2009-10-31
3898	2009-11-11	4,428,890,986	-11,796,000	31.2730	14,162,042,320	2009-10-31
3899	2009-11-10	4,440,686,986	-2,879,000	31.3563	14,162,042,320	2009-10-31
3900	2009-11-09	4,443,565,986	-26,854,000	31.3766	14,162,042,320	2009-10-31
3901	2009-11-06	4,470,419,986	-10,931,000	31.5662	14,162,042,320	2009-10-31
3902	2009-11-05	4,481,350,986	3,213,000	31.6434	14,162,042,320	2009-10-31
3903	2009-11-04	4,478,137,986	999,000	31.6207	14,162,042,320	2009-10-31
3904	2009-11-03	4,477,138,986	-6,058,000	31.6137	14,162,042,320	2009-10-31
3905	2009-11-02	4,483,196,986	2,647,000	31.6564	14,162,042,320	2009-10-31
3906	2009-10-30	4,480,549,986	-12,025,000	31.6377	14,162,042,320	2009-09-30
3907	2009-10-29	4,492,574,986	-2,174,000	31.7226	14,162,042,320	2009-09-30
3908	2009-10-28	4,494,748,986	27,918,000	31.7380	14,162,042,320	2009-09-30
3909	2009-10-27	4,466,830,986	-3,500,000	31.5409	14,162,042,320	2009-09-30
3910	2009-10-23	4,470,330,986	-46,486,000	31.5656	14,162,042,320	2009-09-30
3911	2009-10-22	4,516,816,986	-10,120,000	31.8938	14,162,042,320	2009-09-30
3912	2009-10-21	4,526,936,986	-3,158,000	31.9653	14,162,042,320	2009-09-30
3913	2009-10-20	4,530,094,986	15,002,000	31.9876	14,162,042,320	2009-09-30
3914	2009-10-19	4,515,092,986	-36,622,000	31.8817	14,162,042,320	2009-09-30
3915	2009-10-16	4,551,714,986	-8,817,000	32.1402	14,162,042,320	2009-09-30
3916	2009-10-15	4,560,531,986	-5,934,000	32.2025	14,162,042,320	2009-09-30
3917	2009-10-14	4,566,465,986	-2,962,000	32.2444	14,162,042,320	2009-09-30
3918	2009-10-13	4,569,427,986	-10,130,000	32.2653	14,162,042,320	2009-09-30
3919	2009-10-12	4,579,557,986	-471,000	32.3368	14,162,042,320	2009-09-30
3920	2009-10-09	4,580,028,986	-2,620,342	32.3402	14,162,042,320	2009-09-30
3921	2009-10-08	4,582,649,328	-1,458,000	32.3587	14,162,042,320	2009-09-30
3922	2009-10-07	4,584,107,328	-552,000	32.3690	14,162,042,320	2009-09-30
3923	2009-10-06	4,584,659,328	742,000	32.3729	14,162,042,320	2009-09-30
3924	2009-10-05	4,583,917,328	2,948,000	32.3676	14,162,042,320	2009-09-30
3925	2009-10-02	4,580,969,328	-1,247,000	32.3468	14,162,042,320	2009-09-30
3926	2009-09-30	4,582,216,328	2,144,000	32.3556	14,162,042,320	2009-09-30
3927	2009-09-29	4,580,072,328	-2,132,000	32.3405	14,162,042,320	2009-08-31
3928	2009-09-28	4,582,204,328	-8,234,000	32.3555	14,162,042,320	2009-08-31
3929	2009-09-25	4,590,438,328	8,922,000	32.4137	14,162,042,320	2009-08-31
3930	2009-09-24	4,581,516,328	3,876,000	32.3507	14,162,042,320	2009-08-31
3931	2009-09-23	4,577,640,328	-25,296,000	32.3233	14,162,042,320	2009-08-31
3932	2009-09-22	4,602,936,328	4,277,000	32.5019	14,162,042,320	2009-08-31
3933	2009-09-21	4,598,659,328	-25,316,000	32.4717	14,162,042,320	2009-08-31
3934	2009-09-18	4,623,975,328	-17,772,000	32.6505	14,162,042,320	2009-08-31
3935	2009-09-17	4,641,747,328	-1,944,200	32.7760	14,162,042,320	2009-08-31
3936	2009-09-16	4,643,691,528	-576,000	32.7897	14,162,042,320	2009-08-31
3937	2009-09-15	4,644,267,528	10,062,000	32.7938	14,162,042,320	2009-08-31
3938	2009-09-14	4,634,205,528	1,535,000	32.7227	14,162,042,320	2009-08-31
3939	2009-09-11	4,632,670,528	-5,112,000	32.7119	14,162,042,320	2009-08-31
3940	2009-09-10	4,637,782,528	870,000	32.7480	14,162,042,320	2009-08-31
3941	2009-09-09	4,636,912,528	-3,548,000	32.7418	14,162,042,320	2009-08-31
3942	2009-09-08	4,640,460,528	-1,862,493	32.7669	14,162,042,320	2009-08-31
3943	2009-09-07	4,642,323,021	-389,000	32.7800	14,162,042,320	2009-08-31
3944	2009-09-04	4,642,712,021	-762,000	32.7828	14,162,042,320	2009-08-31
3945	2009-09-03	4,643,474,021	-1,945,000	32.7882	14,162,042,320	2009-08-31
3946	2009-09-02	4,645,419,021	5,064,000	32.8019	14,162,042,320	2009-08-31
3947	2009-09-01	4,640,355,021	-1,637,000	32.7661	14,162,042,320	2009-08-31
3948	2009-08-31	4,641,992,021	-1,713,000	32.7777	14,162,042,320	2009-08-31
3949	2009-08-28	4,643,705,021	1,221,535	32.7898	14,162,042,320	2009-07-31
3950	2009-08-27	4,642,483,486	-717,768	32.7812	14,162,042,320	2009-07-31
3951	2009-08-26	4,643,201,254	-1,624,451	32.7862	14,162,042,320	2009-07-31
3952	2009-08-25	4,644,825,705	-2,433,673	32.7977	14,162,042,320	2009-07-31
3953	2009-08-24	4,647,259,378	1,723,850	32.8149	14,162,042,320	2009-07-31
3954	2009-08-21	4,645,535,528	-3,191,000	32.8027	14,162,042,320	2009-07-31
3955	2009-08-20	4,648,726,528	645,000	32.8253	14,162,042,320	2009-07-31
3956	2009-08-19	4,648,081,528	-5,180,000	32.8207	14,162,042,320	2009-07-31
3957	2009-08-18	4,653,261,528	-1,497,000	32.8573	14,162,042,320	2009-07-31
3958	2009-08-17	4,654,758,528	59,000	32.8678	14,162,042,320	2009-07-31
3959	2009-08-14	4,654,699,528	-465,000	32.8674	14,162,042,320	2009-07-31
3960	2009-08-13	4,655,164,528	1,618,000	32.8707	14,162,042,320	2009-07-31
3961	2009-08-12	4,653,546,528	6,480,000	32.8593	14,162,042,320	2009-07-31
3962	2009-08-11	4,647,066,528	1,244,000	32.8135	14,162,042,320	2009-07-31
3963	2009-08-10	4,645,822,528	1,382,000	32.8047	14,162,042,320	2009-07-31
3964	2009-08-07	4,644,440,528	7,931,000	32.7950	14,162,042,320	2009-07-31
3965	2009-08-06	4,636,509,528	18,523,000	32.7390	14,162,042,320	2009-07-31
3966	2009-08-05	4,617,986,528	-26,281,000	32.6082	14,162,042,320	2009-07-31
3967	2009-08-04	4,644,267,528	-3,334,000	32.7938	14,162,042,320	2009-07-31
3968	2009-08-03	4,647,601,528	1,019,000	32.8173	14,162,042,320	2009-07-31
3969	2009-07-31	4,646,582,528	2,491,000	32.8101	14,162,042,320	2009-07-31
3970	2009-07-30	4,644,091,528	10,070,500	32.7925	14,162,042,320	2009-06-30
3971	2009-07-29	4,634,021,028	5,850,000	32.7214	14,162,042,320	2009-06-30
3972	2009-07-28	4,628,171,028	753,000	32.6801	14,162,042,320	2009-06-30
3973	2009-07-27	4,627,418,028	828,000	32.6748	14,162,042,320	2009-06-30
3974	2009-07-24	4,626,590,028	-7,758,000	32.6689	14,162,042,320	2009-06-30
3975	2009-07-23	4,634,348,028	4,217,000	32.7237	14,162,042,320	2009-06-30
3976	2009-07-22	4,630,131,028	-15,059,900	32.6939	14,162,042,320	2009-06-30
3977	2009-07-21	4,645,190,928	-1,827,000	32.8003	14,162,042,320	2009-06-30
3978	2009-07-20	4,647,017,928	-1,726,000	32.8132	14,162,042,320	2009-06-30
3979	2009-07-17	4,648,743,928	-7,150,000	32.8254	14,162,042,320	2009-06-30
3980	2009-07-16	4,655,893,928	-4,989,000	32.8759	14,162,042,320	2009-06-30
3981	2009-07-15	4,660,882,928	4,787,000	32.9111	14,162,042,320	2009-06-30
3982	2009-07-14	4,656,095,928	-1,887,000	32.8773	14,162,042,320	2009-06-30
3983	2009-07-13	4,657,982,928	-1,697,000	32.8906	14,162,042,320	2009-06-30
3984	2009-07-10	4,659,679,928	-1,464,000	32.9026	14,162,042,320	2009-06-30
3985	2009-07-09	4,661,143,928	2,339,000	32.9129	14,162,042,320	2009-06-30
3986	2009-07-08	4,658,804,928	3,465,800	32.8964	14,162,042,320	2009-06-30
3987	2009-07-07	4,655,339,128	-1,710,000	32.8719	14,162,042,320	2009-06-30
3988	2009-07-06	4,657,049,128	5,170,000	32.8840	14,162,042,320	2009-06-30
3989	2009-07-03	4,651,879,128	4,965,200	32.8475	14,162,042,320	2009-06-30
3990	2009-07-02	4,646,913,928	1,223,000	32.8125	14,162,042,320	2009-06-30
3991	2009-06-30	4,645,690,928	5,103,345	32.8038	14,162,042,320	2009-06-30
3992	2009-06-29	4,640,587,583	-2,499,000	32.7678	14,162,042,320	2009-05-31
3993	2009-06-26	4,643,086,583	716,000	32.7854	14,162,042,320	2009-05-31
3994	2009-06-25	4,642,370,583	-874,000	32.7804	14,162,042,320	2009-05-31
3995	2009-06-24	4,643,244,583	932,000	32.7865	14,162,042,320	2009-05-31
3996	2009-06-23	4,642,312,583	966,000	32.7800	14,162,042,320	2009-05-31
3997	2009-06-22	4,641,346,583	1,753,000	32.7731	14,162,042,320	2009-05-31
3998	2009-06-19	4,639,593,583	22,251,000	32.7608	14,162,042,320	2009-05-31
3999	2009-06-18	4,617,342,583	12,821,000	32.6036	14,162,042,320	2009-05-31
4000	2009-06-17	4,604,521,583	-6,244,000	32.5131	14,162,042,320	2009-05-31
4001	2009-06-16	4,610,765,583	-5,332,000	32.5572	14,162,042,320	2009-05-31
4002	2009-06-15	4,616,097,583	-540,000	32.5949	14,162,042,320	2009-05-31
4003	2009-06-12	4,616,637,583	5,360,000	32.5987	14,162,042,320	2009-05-31
4004	2009-06-11	4,611,277,583	-1,290,000	32.5608	14,162,042,320	2009-05-31
4005	2009-06-10	4,612,567,583	70,559,000	32.5699	14,162,042,320	2009-05-31
4006	2009-06-09	4,542,008,583	-46,280,000	32.0717	14,162,042,320	2009-05-31
4007	2009-06-08	4,588,288,583	-366,000	32.3985	14,162,042,320	2009-05-31
4008	2009-06-05	4,588,654,583	-15,228,200	32.4011	14,162,042,320	2009-05-31
4009	2009-06-04	4,603,882,783	-478,000	32.5086	14,162,042,320	2009-05-31
4010	2009-06-03	4,604,360,783	-5,668,000	32.5120	14,162,042,320	2009-05-31
4011	2009-06-02	4,610,028,783	-1,445,000	32.5520	14,162,042,320	2009-05-31
4012	2009-06-01	4,611,473,783	-1,713,000	32.5622	14,162,042,320	2009-05-31
4013	2009-05-29	4,613,186,783	6,366,000	32.5743	14,162,042,320	2009-04-30
4014	2009-05-27	4,606,820,783	19,500,000	32.5294	14,162,042,320	2009-04-30
4015	2009-05-26	4,587,320,783	-2,513,000	32.3917	14,162,042,320	2009-04-30
4016	2009-05-25	4,589,833,783	15,985,000	32.4094	14,162,042,320	2009-04-30
4017	2009-05-22	4,573,848,783	-4,771,000	32.2965	14,162,042,320	2009-04-30
4018	2009-05-21	4,578,619,783	-6,027,000	32.3302	14,162,042,320	2009-04-30
4019	2009-05-20	4,584,646,783	-3,843,000	32.3728	14,162,042,320	2009-04-30
4020	2009-05-19	4,588,489,783	-17,452,000	32.3999	14,162,042,320	2009-04-30
4021	2009-05-18	4,605,941,783	-6,183,000	32.5231	14,162,042,320	2009-04-30
4022	2009-05-15	4,612,124,783	-845,000	32.5668	14,162,042,320	2009-04-30
4023	2009-05-14	4,612,969,783	359,897,800	32.5728	14,162,042,320	2009-04-30
4024	2009-05-13	4,253,071,983	4,106,000	30.0315	14,162,042,320	2009-04-30
4025	2009-05-12	4,248,965,983	14,395,000	30.0025	14,162,042,320	2009-04-30
4026	2009-05-11	4,234,570,983	18,045,000	29.9008	14,162,042,320	2009-04-30
4027	2009-05-08	4,216,525,983	-40,552,000	29.7734	14,162,042,320	2009-04-30
4028	2009-05-07	4,257,077,983	-24,153,000	30.0598	14,162,042,320	2009-04-30
4029	2009-05-06	4,281,230,983	3,464,900	30.2303	14,162,042,320	2009-04-30
4030	2009-05-05	4,277,766,083	1,718,000	30.2059	14,162,042,320	2009-04-30
4031	2009-05-04	4,276,048,083	-4,000	30.1937	14,162,042,320	2009-04-30
4032	2009-04-30	4,276,052,083	5,637,000	30.1938	14,162,042,320	2009-04-30
4033	2009-04-29	4,270,415,083	1,084,000	30.1539	14,162,042,320	2009-03-31
4034	2009-04-28	4,269,331,083	-702,000	30.1463	14,162,042,320	2009-03-31
4035	2009-04-27	4,270,033,083	3,278,000	30.1513	14,162,042,320	2009-03-31
4036	2009-04-24	4,266,755,083	3,793,000	30.1281	14,162,042,320	2009-03-31
4037	2009-04-23	4,262,962,083	24,164,000	30.1013	14,162,042,320	2009-03-31
4038	2009-04-22	4,238,798,083	1,615,000	29.9307	14,162,042,320	2009-03-31
4039	2009-04-21	4,237,183,083	976,000	29.9193	14,162,042,320	2009-03-31
4040	2009-04-20	4,236,207,083	3,157,000	29.9124	14,162,042,320	2009-03-31
4041	2009-04-17	4,233,050,083	4,289,000	29.8901	14,162,042,320	2009-03-31
4042	2009-04-16	4,228,761,083	4,787,000	29.8598	14,162,042,320	2009-03-31
4043	2009-04-15	4,223,974,083	3,912,000	29.8260	14,162,042,320	2009-03-31
4044	2009-04-14	4,220,062,083	8,201,000	29.7984	14,162,042,320	2009-03-31
4045	2009-04-09	4,211,861,083	12,175,000	29.7405	14,162,042,320	2009-03-31
4046	2009-04-08	4,199,686,083	8,875,000	29.6545	14,162,042,320	2009-03-31
4047	2009-04-07	4,190,811,083	17,702,000	29.5919	14,162,042,320	2009-03-31
4048	2009-04-06	4,173,109,083	8,156,000	29.4669	14,162,042,320	2009-03-31
4049	2009-04-03	4,164,953,083	1,456,000	29.4093	14,162,042,320	2009-03-31
4050	2009-04-02	4,163,497,083	-2,562,000	29.3990	14,162,042,320	2009-03-31
4051	2009-04-01	4,166,059,083	7,624,000	29.4171	14,162,042,320	2009-03-31
4052	2009-03-31	4,158,435,083	6,365,000	29.3632	14,162,042,320	2009-03-31
4053	2009-03-30	4,152,070,083	9,254,000	29.3183	14,162,042,320	2009-02-28
4054	2009-03-27	4,142,816,083	17,031,000	29.2530	14,162,042,320	2009-02-28
4055	2009-03-26	4,125,785,083	9,845,374	29.1327	14,162,042,320	2009-02-28
4056	2009-03-25	4,115,939,709	2,674,000	29.0632	14,162,042,320	2009-02-28
4057	2009-03-24	4,113,265,709	4,285,000	29.0443	14,162,042,320	2009-02-28
4058	2009-03-23	4,108,980,709	11,375,959	29.0140	14,162,042,320	2009-02-28
4059	2009-03-20	4,097,604,750	17,564,000	28.9337	14,162,042,320	2009-02-28
4060	2009-03-19	4,080,040,750	9,687,000	28.8097	14,162,042,320	2009-02-28
4061	2009-03-18	4,070,353,750	2,216,000	28.7413	14,162,042,320	2009-02-28
4062	2009-03-17	4,068,137,750	32,949,000	28.7256	14,162,042,320	2009-02-28
4063	2009-03-16	4,035,188,750	5,892,000	28.4930	14,162,042,320	2009-02-28
4064	2009-03-13	4,029,296,750	1,954,460	28.4514	14,162,042,320	2009-02-28
4065	2009-03-12	4,027,342,290	-8,503,374	28.4376	14,162,042,320	2009-02-28
4066	2009-03-11	4,035,845,664	-2,073,000	28.4976	14,162,042,320	2009-02-28
4067	2009-03-10	4,037,918,664	-1,894,000	28.5123	14,162,042,320	2009-02-28
4068	2009-03-09	4,039,812,664	2,241,000	28.5256	14,162,042,320	2009-02-28
4069	2009-03-06	4,037,571,664	8,785,000	28.5098	14,162,042,320	2009-02-28
4070	2009-03-05	4,028,786,664	-16,968,000	28.4478	14,162,042,320	2009-02-28
4071	2009-03-04	4,045,754,664	-101,000	28.5676	14,162,042,320	2009-02-28
4072	2009-03-03	4,045,855,664	-10,828,000	28.5683	14,162,042,320	2009-02-28
4073	2009-03-02	4,056,683,664	-3,065,000	28.6448	14,162,042,320	2009-02-28
4074	2009-02-27	4,059,748,664	1,480,000	28.6664	14,162,042,320	2009-01-31
4075	2009-02-26	4,058,268,664	626,000	28.6560	14,162,042,320	2009-01-31
4076	2009-02-25	4,057,642,664	-180,000	28.6515	14,162,042,320	2009-01-31
4077	2009-02-24	4,057,822,664	2,946,000	28.6528	14,162,042,320	2009-01-31
4078	2009-02-23	4,054,876,664	-8,487,000	28.6320	14,162,042,320	2009-01-31
4079	2009-02-20	4,063,363,664	-69,599,000	28.6919	14,162,042,320	2009-01-31
4080	2009-02-19	4,132,962,664	1,781,000	29.1834	14,162,042,320	2009-01-31
4081	2009-02-18	4,131,181,664	368,000	29.1708	14,162,042,320	2009-01-31
4082	2009-02-17	4,130,813,664	5,043,000	29.1682	14,162,042,320	2009-01-31
4083	2009-02-16	4,125,770,664	-5,459,000	29.1326	14,162,042,320	2009-01-31
4084	2009-02-13	4,131,229,664	-95,285,000	29.1711	14,162,042,320	2009-01-31
4085	2009-02-12	4,226,514,664	-9,708,000	29.8440	14,162,042,320	2009-01-31
4086	2009-02-11	4,236,222,664	992,000	29.9125	14,162,042,320	2009-01-31
4087	2009-02-10	4,235,230,664	-6,698,200	29.9055	14,162,042,320	2009-01-31
4088	2009-02-09	4,241,928,864	1,896,000	29.9528	14,162,042,320	2009-01-31
4089	2009-02-06	4,240,032,864	-9,702,000	29.9394	14,162,042,320	2009-01-31
4090	2009-02-05	4,249,734,864	7,257,000	30.0079	14,162,042,320	2009-01-31
4091	2009-02-04	4,242,477,864	-9,054,000	29.9567	14,162,042,320	2009-01-31
4092	2009-02-03	4,251,531,864	3,046,000	30.0206	14,162,042,320	2009-01-31
4093	2009-02-02	4,248,485,864	-5,559,000	29.9991	14,162,042,320	2009-01-31
4094	2009-01-30	4,254,044,864	40,674,000	30.0384	14,162,042,320	2008-12-31
4095	2009-01-29	4,213,370,864	1,089,000	29.7512	14,162,042,320	2008-12-31
4096	2009-01-23	4,212,281,864	4,989,000	29.7435	14,162,042,320	2008-12-31
4097	2009-01-22	4,207,292,864	21,407,000	29.7082	14,162,042,320	2008-12-31
4098	2009-01-21	4,185,885,864	3,419,000	29.5571	14,162,042,320	2008-12-31
4099	2009-01-20	4,182,466,864	-11,032,000	29.5329	14,162,042,320	2008-12-31
4100	2009-01-19	4,193,498,864	-8,365,000	29.6108	14,162,042,320	2008-12-31
4101	2009-01-16	4,201,863,864	47,213,000	29.6699	14,162,042,320	2008-12-31
4102	2009-01-15	4,154,650,864	-16,708,390	29.3365	14,162,042,320	2008-12-31
4103	2009-01-14	4,171,359,254	7,035,000	29.4545	14,162,042,320	2008-12-31
4104	2009-01-13	4,164,324,254	-5,831,000	29.4048	14,162,042,320	2008-12-31
4105	2009-01-12	4,170,155,254	27,952,000	29.4460	14,162,042,320	2008-12-31
4106	2009-01-09	4,142,203,254	328,000	29.2486	14,162,042,320	2008-12-31
4107	2009-01-08	4,141,875,254	-3,902,000	29.2463	14,162,042,320	2008-12-31
4108	2009-01-07	4,145,777,254	2,794,000	29.2739	14,162,042,320	2008-12-31
4109	2009-01-06	4,142,983,254	-2,723,000	29.2541	14,162,042,320	2008-12-31
4110	2009-01-05	4,145,706,254	11,208,600	29.2734	14,162,042,320	2008-12-31
4111	2009-01-02	4,134,497,654	23,491,800	29.1942	14,162,042,320	2008-12-31
4112	2008-12-30	4,111,005,854	13,435,000	29.0283	14,162,042,320	2008-11-30
4113	2008-12-29	4,097,570,854	1,476,000	28.9335	14,162,042,320	2008-11-30
4114	2008-12-23	4,096,094,854	-4,604,000	28.9231	14,162,042,320	2008-11-30
4115	2008-12-22	4,100,698,854	2,198,000	28.9556	14,162,042,320	2008-11-30
4116	2008-12-19	4,098,500,854	7,064,000	28.9400	14,162,042,320	2008-11-30
4117	2008-12-18	4,091,436,854	-6,024,000	28.8902	14,162,042,320	2008-11-30
4118	2008-12-17	4,097,460,854	-4,836,000	28.9327	14,162,042,320	2008-11-30
4119	2008-12-16	4,102,296,854	198,000	28.9668	14,162,042,320	2008-11-30
4120	2008-12-15	4,102,098,854	-5,578,000	28.9654	14,162,042,320	2008-11-30
4121	2008-12-12	4,107,676,854	-4,508,000	29.0048	14,162,042,320	2008-11-30
4122	2008-12-11	4,112,184,854	-5,983,000	29.0367	14,162,042,320	2008-11-30
4123	2008-12-10	4,118,167,854	1,974,000	29.0789	14,162,042,320	2008-11-30
4124	2008-12-09	4,116,193,854	-1,302,000	29.0650	14,162,042,320	2008-11-30
4125	2008-12-08	4,117,495,854	-2,033,000	29.0742	14,162,042,320	2008-11-30
4126	2008-12-05	4,119,528,854	1,180,000	29.0885	14,162,042,320	2008-11-30
4127	2008-12-04	4,118,348,854	-3,840,000	29.0802	14,162,042,320	2008-11-30
4128	2008-12-03	4,122,188,854	5,532,000	29.1073	14,162,042,320	2008-11-30
4129	2008-12-02	4,116,656,854	-21,165,800	29.0682	14,162,042,320	2008-11-30
4130	2008-12-01	4,137,822,654	-16,912,000	29.2177	14,162,042,320	2008-11-30
4131	2008-11-28	4,154,734,654	300,000	29.3371	14,162,042,320	2008-10-31
4132	2008-11-27	4,154,434,654	-11,231,000	29.3350	14,162,042,320	2008-10-31
4133	2008-11-26	4,165,665,654	-9,487,000	29.4143	14,162,042,320	2008-10-31
4134	2008-11-25	4,175,152,654	1,317,000	29.4813	14,162,042,320	2008-10-31
4135	2008-11-24	4,173,835,654	-8,133,000	29.4720	14,162,042,320	2008-10-31
4136	2008-11-21	4,181,968,654	-13,531,000	29.5294	14,162,042,320	2008-10-31
4137	2008-11-20	4,195,499,654	-9,563,000	29.6250	14,162,042,320	2008-10-31
4138	2008-11-19	4,205,062,654	6,191,000	29.6925	14,162,042,320	2008-10-31
4139	2008-11-18	4,198,871,654	-3,824,000	29.6488	14,162,042,320	2008-10-31
4140	2008-11-17	4,202,695,654	4,644,000	29.6758	14,162,042,320	2008-10-31
4141	2008-11-14	4,198,051,654	-14,204,000	29.6430	14,162,042,320	2008-10-31
4142	2008-11-13	4,212,255,654	-12,478,000	29.7433	14,162,042,320	2008-10-31
4143	2008-11-12	4,224,733,654	2,458,000	29.8314	14,162,042,320	2008-10-31
4144	2008-11-11	4,222,275,654	-3,982,000	29.8140	14,162,042,320	2008-10-31
4145	2008-11-10	4,226,257,654	-4,178,000	29.8421	14,162,042,320	2008-10-31
4146	2008-11-07	4,230,435,654	5,075,000	29.8716	14,162,042,320	2008-10-31
4147	2008-11-06	4,225,360,654	-2,020,000	29.8358	14,162,042,320	2008-10-31
4148	2008-11-05	4,227,380,654	-609,919,134	29.8501	14,162,042,320	2008-10-31
4149	2008-11-04	4,837,299,788	-148,660,066	34.1568	14,162,042,320	2008-10-31
4150	2008-11-03	4,985,959,854	913,000	35.2065	14,162,042,320	2008-10-31
4151	2008-10-31	4,985,046,854	2,102,000	35.2001	14,162,042,320	2008-10-31
4152	2008-10-30	4,982,944,854	-2,512,000	35.1852	14,162,042,320	2008-09-30
4153	2008-10-29	4,985,456,854	772,688,200	35.2030	14,162,042,320	2008-09-30
4154	2008-10-28	4,212,768,654	2,615,000	29.7469	14,162,042,320	2008-09-30
4155	2008-10-27	4,210,153,654	-687,000	29.7284	14,162,042,320	2008-09-30
4156	2008-10-24	4,210,840,654	3,090,000	29.7333	14,162,042,320	2008-09-30
4157	2008-10-23	4,207,750,654	14,290,000	29.7115	14,162,042,320	2008-09-30
4158	2008-10-22	4,193,460,654	4,469,000	29.6106	14,162,042,320	2008-09-30
4159	2008-10-21	4,188,991,654	1,901,500	29.5790	14,162,042,320	2008-09-30
4160	2008-10-20	4,187,090,154	9,670,000	29.5656	14,162,042,320	2008-09-30
4161	2008-10-17	4,177,420,154	-40,000	29.4973	14,162,042,320	2008-09-30
4162	2008-10-16	4,177,460,154	4,603,000	29.4976	14,162,042,320	2008-09-30
4163	2008-10-15	4,172,857,154	-1,292,000	29.4651	14,162,042,320	2008-09-30
4164	2008-10-14	4,174,149,154	-227,000	29.4742	14,162,042,320	2008-09-30
4165	2008-10-13	4,174,376,154	2,602,000	29.4758	14,162,042,320	2008-09-30
4166	2008-10-10	4,171,774,154	-1,419,000	29.4574	14,162,042,320	2008-09-30
4167	2008-10-09	4,173,193,154	341,000	29.4675	14,162,042,320	2008-09-30
4168	2008-10-08	4,172,852,154	-1,096,000	29.4650	14,162,042,320	2008-09-30
4169	2008-10-06	4,173,948,154	210,000	29.4728	14,162,042,320	2008-09-30
4170	2008-10-03	4,173,738,154	-87,976	29.4713	14,162,042,320	2008-09-30
4171	2008-10-02	4,173,826,130	-3,302,000	29.4719	14,162,042,320	2008-09-30
4172	2008-09-30	4,177,128,130	136,000	29.4952	14,162,042,320	2008-09-30
4173	2008-09-29	4,176,992,130	-7,554,000	29.4943	14,162,042,320	2008-08-31
4174	2008-09-26	4,184,546,130	2,821,000	29.5476	14,162,042,320	2008-08-31
4175	2008-09-25	4,181,725,130	134,000	29.5277	14,162,042,320	2008-08-31
4176	2008-09-24	4,181,591,130	-908,358	29.5268	14,162,042,320	2008-08-31
4177	2008-09-23	4,182,499,488	19,182,000	29.5332	14,162,042,320	2008-08-31
4178	2008-09-22	4,163,317,488	-208,112,604	29.3977	14,162,042,320	2008-08-31
4179	2008-09-19	4,371,430,092	570,000	30.8672	14,162,042,320	2008-08-31
4180	2008-09-18	4,370,860,092	497,000	30.8632	14,162,042,320	2008-08-31
4181	2008-09-17	4,370,363,092	470,000	30.8597	14,162,042,320	2008-08-31
4182	2008-09-16	4,369,893,092	3,828,000	30.8564	14,162,042,320	2008-08-31
4183	2008-09-12	4,366,065,092	187,000	30.8293	14,162,042,320	2008-08-31
4184	2008-09-11	4,365,878,092	-869,000	30.8280	14,162,042,320	2008-08-31
4185	2008-09-10	4,366,747,092	-1,034,246	30.8342	14,162,042,320	2008-08-31
4186	2008-09-09	4,367,781,338	738,000	30.8415	14,162,042,320	2008-08-31
4187	2008-09-08	4,367,043,338	300,000	30.8363	14,162,042,320	2008-08-31
4188	2008-09-05	4,366,743,338	0	30.8341	14,162,042,320	2008-08-31
4189	2008-09-04	4,366,743,338	-16,000	30.8341	14,162,042,320	2008-08-31
4190	2008-09-03	4,366,759,338	688,000	30.8342	14,162,042,320	2008-08-31
4191	2008-09-02	4,366,071,338	-2,338,000	30.8294	14,162,042,320	2008-08-31
4192	2008-09-01	4,368,409,338	-2,448,000	30.8459	14,162,042,320	2008-08-31
4193	2008-08-29	4,370,857,338	-726,000	30.8632	14,162,042,320	2008-07-31
4194	2008-08-28	4,371,583,338	14,000	30.8683	14,162,042,320	2008-07-31
4195	2008-08-27	4,371,569,338	2,321,500	30.8682	14,162,042,320	2008-07-31
4196	2008-08-26	4,369,247,838	-361,000	30.8518	14,162,042,320	2008-07-31
4197	2008-08-25	4,369,608,838	461,000	30.8544	14,162,042,320	2008-07-31
4198	2008-08-21	4,369,147,838	789,000	30.8511	14,162,042,320	2008-07-31
4199	2008-08-20	4,368,358,838	1,814,000	30.8455	14,162,042,320	2008-07-31
4200	2008-08-19	4,366,544,838	114,000	30.8327	14,162,042,320	2008-07-31
4201	2008-08-18	4,366,430,838	1,317,000	30.8319	14,162,042,320	2008-07-31
4202	2008-08-15	4,365,113,838	-344,000	30.8226	14,162,042,320	2008-07-31
4203	2008-08-14	4,365,457,838	-920,000	30.8251	14,162,042,320	2008-07-31
4204	2008-08-13	4,366,377,838	807,000	30.8316	14,162,042,320	2008-07-31
4205	2008-08-12	4,365,570,838	2,779,000	30.8259	14,162,042,320	2008-07-31
4206	2008-08-11	4,362,791,838	-3,821,000	30.8062	14,162,042,320	2008-07-31
4207	2008-08-08	4,366,612,838	1,932,642	30.8332	14,162,042,320	2008-07-31
4208	2008-08-07	4,364,680,196	938,000	30.8196	14,162,042,320	2008-07-31
4209	2008-08-05	4,363,742,196	1,103,642	30.8129	14,162,042,320	2008-07-31
4210	2008-08-04	4,362,638,554	-409,000	30.8052	14,162,042,320	2008-07-31
4211	2008-08-01	4,363,047,554	597,000	30.8080	14,162,042,320	2008-07-31
4212	2008-07-31	4,362,450,554	775,000	30.8038	14,162,042,320	2008-07-31
4213	2008-07-30	4,361,675,554	89,000	30.7984	14,162,042,320	2008-06-30
4214	2008-07-29	4,361,586,554	-540,000	30.7977	14,162,042,320	2008-06-30
4215	2008-07-28	4,362,126,554	475,100	30.8015	14,162,042,320	2008-06-30
4216	2008-07-25	4,361,651,454	-2,473,358	30.7982	14,162,042,320	2008-06-30
4217	2008-07-24	4,364,124,812	-4,120,000	30.8156	14,162,042,320	2008-06-30
4218	2008-07-23	4,368,244,812	542,000	30.8447	14,162,042,320	2008-06-30
4219	2008-07-22	4,367,702,812	246,000	30.8409	14,162,042,320	2008-06-30
4220	2008-07-21	4,367,456,812	-431,358	30.8392	14,162,042,320	2008-06-30
4221	2008-07-18	4,367,888,170	-2,283,000	30.8422	14,162,042,320	2008-06-30
4222	2008-07-17	4,370,171,170	192,000	30.8583	14,162,042,320	2008-06-30
4223	2008-07-16	4,369,979,170	560,000	30.8570	14,162,042,320	2008-06-30
4224	2008-07-15	4,369,419,170	199,000	30.8530	14,162,042,320	2008-06-30
4225	2008-07-14	4,369,220,170	-3,377,000	30.8516	14,162,042,320	2008-06-30
4226	2008-07-11	4,372,597,170	187,863	30.8755	14,162,042,320	2008-06-30
4227	2008-07-10	4,372,409,307	-114,000	30.8741	14,162,042,320	2008-06-30
4228	2008-07-09	4,372,523,307	-430,000	30.8749	14,162,042,320	2008-06-30
4229	2008-07-08	4,372,953,307	326,000	30.8780	14,162,042,320	2008-06-30
4230	2008-07-07	4,372,627,307	703,000	30.8757	14,162,042,320	2008-06-30
4231	2008-07-04	4,371,924,307	874,000	30.8707	14,162,042,320	2008-06-30
4232	2008-07-03	4,371,050,307	-280,000	30.8645	14,162,042,320	2008-06-30
4233	2008-07-02	4,371,330,307	-604,000	30.8665	14,162,042,320	2008-06-30
4234	2008-06-30	4,371,934,307	-185,000	30.8708	14,162,042,320	2008-06-30
4235	2008-06-27	4,372,119,307	-340,000	30.8721	14,162,042,320	2008-05-31
4236	2008-06-26	4,372,459,307	1,412,000	30.8745	14,162,042,320	2008-05-31
4237	2008-06-25	4,371,047,307	-615,000	30.8645	14,162,042,320	2008-05-31
4238	2008-06-24	4,371,662,307	-2,372,434	30.8689	14,162,042,320	2008-05-31
4239	2008-06-23	4,374,034,741	2,233,000	30.8856	14,162,042,320	2008-05-31
4240	2008-06-20	4,371,801,741	6,162,000	30.8699	14,162,042,320	2008-05-31
4241	2008-06-19	4,365,639,741	341,000	30.8263	14,162,042,320	2008-05-31
4242	2008-06-18	4,365,298,741	483,600	30.8239	14,162,042,320	2008-05-31
4243	2008-06-17	4,364,815,141	263,000	30.8205	14,162,042,320	2008-05-31
4244	2008-06-16	4,364,552,141	-709,000	30.8187	14,162,042,320	2008-05-31
4245	2008-06-13	4,365,261,141	130,000	30.8237	14,162,042,320	2008-05-31
4246	2008-06-12	4,365,131,141	9,120,400	30.8228	14,162,042,320	2008-05-31
4247	2008-06-11	4,356,010,741	-1,003,800	30.7584	14,162,042,320	2008-05-31
4248	2008-06-10	4,357,014,541	8,955,000	30.7654	14,162,042,320	2008-05-31
4249	2008-06-06	4,348,059,541	2,452,000	30.7022	14,162,042,320	2008-05-31
4250	2008-06-05	4,345,607,541	-2,070,000	30.6849	14,162,042,320	2008-05-31
4251	2008-06-04	4,347,677,541	646,000	30.6995	14,162,042,320	2008-05-31
4252	2008-06-03	4,347,031,541	-481,000	30.6949	14,162,042,320	2008-05-31
4253	2008-06-02	4,347,512,541	1,335,800	30.6983	14,162,042,320	2008-05-31
4254	2008-05-30	4,346,176,741	1,302,000	30.6889	14,162,042,320	2008-04-30
4255	2008-05-29	4,344,874,741	-862,000	30.6797	14,162,042,320	2008-04-30
4256	2008-05-28	4,345,736,741	8,777,000	30.6858	14,162,042,320	2008-04-30
4257	2008-05-27	4,336,959,741	-12,173,000	30.6238	14,162,042,320	2008-04-30
4258	2008-05-26	4,349,132,741	1,523,000	30.7098	14,162,042,320	2008-04-30
4259	2008-05-23	4,347,609,741	57,000	30.6990	14,162,042,320	2008-04-30
4260	2008-05-22	4,347,552,741	-4,549,000	30.6986	14,162,042,320	2008-04-30
4261	2008-05-21	4,352,101,741	1,347,000	30.7307	14,162,042,320	2008-04-30
4262	2008-05-20	4,350,754,741	-108,000	30.7212	14,162,042,320	2008-04-30
4263	2008-05-19	4,350,862,741	775,500	30.7220	14,162,042,320	2008-04-30
4264	2008-05-16	4,350,087,241	-842,600	30.7165	14,162,042,320	2008-04-30
4265	2008-05-15	4,350,929,841	-49,000	30.7225	14,162,042,320	2008-04-30
4266	2008-05-14	4,350,978,841	458,000	30.7228	14,162,042,320	2008-04-30
4267	2008-05-13	4,350,520,841	-5,540,000	30.7196	14,162,042,320	2008-04-30
4268	2008-05-09	4,356,060,841	3,657,000	30.7587	14,162,042,320	2008-04-30
4269	2008-05-08	4,352,403,841	2,843,000	30.7329	14,162,042,320	2008-04-30
4270	2008-05-07	4,349,560,841	9,838,000	30.7128	14,162,042,320	2008-04-30
4271	2008-05-06	4,339,722,841	-4,229,000	30.6433	14,162,042,320	2008-04-30
4272	2008-05-05	4,343,951,841	-4,752,000	30.6732	14,162,042,320	2008-04-30
4273	2008-05-02	4,348,703,841	-3,270,000	30.7068	14,162,042,320	2008-04-30
4274	2008-04-30	4,351,973,841	3,409,000	30.7298	14,162,042,320	2008-04-30
4275	2008-04-29	4,348,564,841	-11,929,600	30.7058	14,162,042,320	2008-03-31
4276	2008-04-28	4,360,494,441	6,179,000	30.7900	14,162,042,320	2008-03-31
4277	2008-04-25	4,354,315,441	35,224,507	30.7464	14,162,042,320	2008-03-31
4278	2008-04-24	4,319,090,934	266,138,000	30.4977	14,162,042,320	2008-03-31
4279	2008-04-23	4,052,952,934	1,326,000	28.6184	14,162,042,320	2008-03-31
4280	2008-04-22	4,051,626,934	25,002,000	28.6091	14,162,042,320	2008-03-31
4281	2008-04-21	4,026,624,934	6,645,000	28.4325	14,162,042,320	2008-03-31
4282	2008-04-18	4,019,979,934	8,793,400	28.3856	14,162,042,320	2008-03-31
4283	2008-04-17	4,011,186,534	2,117,000	28.3235	14,162,042,320	2008-03-31
4284	2008-04-16	4,009,069,534	14,320,000	28.3086	14,162,042,320	2008-03-31
4285	2008-04-15	3,994,749,534	51,683,000	28.2074	14,162,042,320	2008-03-31
4286	2008-04-14	3,943,066,534	3,253,000	27.8425	14,162,042,320	2008-03-31
4287	2008-04-11	3,939,813,534	5,305,000	27.8195	14,162,042,320	2008-03-31
4288	2008-04-10	3,934,508,534	19,934,000	27.7821	14,162,042,320	2008-03-31
4289	2008-04-09	3,914,574,534	5,106,000	27.6413	14,162,042,320	2008-03-31
4290	2008-04-08	3,909,468,534	1,042,000	27.6053	14,162,042,320	2008-03-31
4291	2008-04-07	3,908,426,534	1,660,000	27.5979	14,162,042,320	2008-03-31
4292	2008-04-03	3,906,766,534	8,254,000	27.5862	14,162,042,320	2008-03-31
4293	2008-04-02	3,898,512,534	9,256,393	27.5279	14,162,042,320	2008-03-31
4294	2008-04-01	3,889,256,141	5,400,000	27.4625	14,162,042,320	2008-03-31
4295	2008-03-31	3,883,856,141	-5,641,000	27.4244	14,162,042,320	2008-03-31
4296	2008-03-28	3,889,497,141	-13,601,393	27.4642	14,162,042,320	2008-02-29
4297	2008-03-27	3,903,098,534	170,000	27.5603	14,162,042,320	2008-02-29
4298	2008-03-26	3,902,928,534	2,500,000	27.5591	14,162,042,320	2008-02-29
4299	2008-03-25	3,900,428,534	-20,800,600	27.5414	14,162,042,320	2008-02-29
4300	2008-03-20	3,921,229,134	9,060,000	27.6883	14,162,042,320	2008-02-29
4301	2008-03-19	3,912,169,134	16,745,600	27.6243	14,162,042,320	2008-02-29
4302	2008-03-18	3,895,423,534	-5,370,000	27.5061	14,162,042,320	2008-02-29
4303	2008-03-17	3,900,793,534	-5,254,000	27.5440	14,162,042,320	2008-02-29
4304	2008-03-14	3,906,047,534	-1,146,000	27.5811	14,162,042,320	2008-02-29
4305	2008-03-13	3,907,193,534	8,000	27.5892	14,162,042,320	2008-02-29
4306	2008-03-12	3,907,185,534	3,537,000	27.5891	14,162,042,320	2008-02-29
4307	2008-03-11	3,903,648,534	-1,028,000	27.5642	14,162,042,320	2008-02-29
4308	2008-03-10	3,904,676,534	0	27.5714	14,162,042,320	2008-02-29
4309	2008-03-07	3,904,676,534	365,000	27.5714	14,162,042,320	2008-02-29
4310	2008-03-06	3,904,311,534	-7,609,000	27.5688	14,162,042,320	2008-02-29
4311	2008-03-05	3,911,920,534	2,594,000	27.6226	14,162,042,320	2008-02-29
4312	2008-03-04	3,909,326,534	3,275,000	27.6043	14,162,042,320	2008-02-29
4313	2008-03-03	3,906,051,534	3,762,000	27.5811	14,162,042,320	2008-02-29
4314	2008-02-29	3,902,289,534	-1,697,000	27.5546	14,162,042,320	2008-02-29
4315	2008-02-28	3,903,986,534	-1,827,000	27.5666	14,162,042,320	2008-01-31
4316	2008-02-27	3,905,813,534	4,411,000	27.5795	14,162,042,320	2008-01-31
4317	2008-02-26	3,901,402,534	350,000	27.5483	14,162,042,320	2008-01-31
4318	2008-02-25	3,901,052,534	459,000	27.5458	14,162,042,320	2008-01-31
4319	2008-02-22	3,900,593,534	7,783,000	27.5426	14,162,042,320	2008-01-31
4320	2008-02-21	3,892,810,534	47,525,000	27.4876	14,162,042,320	2008-01-31
4321	2008-02-20	3,845,285,534	2,051,000	27.1521	14,162,042,320	2008-01-31
4322	2008-02-19	3,843,234,534	6,189,400	27.1376	14,162,042,320	2008-01-31
4323	2008-02-18	3,837,045,134	-768,437,500	27.0939	14,162,042,320	2008-01-31
4324	2008-02-15	4,605,482,634	-4,294,800	32.5199	14,162,042,320	2008-01-31
4325	2008-02-14	4,609,777,434	-2,039,000	32.5502	14,162,042,320	2008-01-31
4326	2008-02-13	4,611,816,434	222,000	32.5646	14,162,042,320	2008-01-31
4327	2008-02-12	4,611,594,434	-1,363,000	32.5631	14,162,042,320	2008-01-31
4328	2008-02-11	4,612,957,434	-490,182	32.5727	14,162,042,320	2008-01-31
4329	2008-02-06	4,613,447,616	0	32.5761	14,162,042,320	2008-01-31
4330	2008-02-05	4,613,447,616	-9,280,000	32.5761	14,162,042,320	2008-01-31
4331	2008-02-04	4,622,727,616	-19,577,000	32.6417	14,162,042,320	2008-01-31
4332	2008-02-01	4,642,304,616	855,000	32.7799	14,162,042,320	2008-01-31
4333	2008-01-31	4,641,449,616	-7,570,000	32.7739	14,162,042,320	2008-01-31
4334	2008-01-30	4,649,019,616	-3,127,000	32.8273	14,162,042,320	2007-12-31
4335	2008-01-29	4,652,146,616	-18,265,000	32.8494	14,162,042,320	2007-12-31
4336	2008-01-28	4,670,411,616	-5,351,000	32.9784	14,162,042,320	2007-12-31
4337	2008-01-25	4,675,762,616	78,000	33.0162	14,162,042,320	2007-12-31
4338	2008-01-24	4,675,684,616	-1,431,000	33.0156	14,162,042,320	2007-12-31
4339	2008-01-23	4,677,115,616	-2,139,000	33.0257	14,162,042,320	2007-12-31
4340	2008-01-22	4,679,254,616	-445,000	33.0408	14,162,042,320	2007-12-31
4341	2008-01-21	4,679,699,616	2,785,000	33.0440	14,162,042,320	2007-12-31
4342	2008-01-18	4,676,914,616	-746,800	33.0243	14,162,042,320	2007-12-31
4343	2008-01-17	4,677,661,416	486,000	33.0296	14,162,042,320	2007-12-31
4344	2008-01-16	4,677,175,416	-315,000	33.0261	14,162,042,320	2007-12-31
4345	2008-01-15	4,677,490,416	-289,000	33.0284	14,162,042,320	2007-12-31
4346	2008-01-14	4,677,779,416	534,207,335	33.0304	14,162,042,320	2007-12-31
4347	2008-01-11	4,143,572,081	268,000	29.2583	14,162,042,320	2007-12-31
4348	2008-01-10	4,143,304,081	-869,800	29.2564	14,162,042,320	2007-12-31
4349	2008-01-09	4,144,173,881	1,053,000	29.2625	14,162,042,320	2007-12-31
4350	2008-01-08	4,143,120,881	106,000	29.2551	14,162,042,320	2007-12-31
4351	2008-01-07	4,143,014,881	1,170,800	29.2544	14,162,042,320	2007-12-31
4352	2008-01-04	4,141,844,081	3,423,500	29.2461	14,162,042,320	2007-12-31
4353	2008-01-03	4,138,420,581	622,400	29.2219	14,162,042,320	2007-12-31
4354	2008-01-02	4,137,798,181	-834,000	29.2175	14,162,042,320	2007-12-31
4355	2007-12-31	4,138,632,181	0	29.2234	14,162,042,320	2007-12-31
4356	2007-12-28	4,138,632,181	-4,014,937	29.2234	14,162,042,320	2007-11-30
4357	2007-12-27	4,142,647,118	-482,000	29.2518	14,162,042,320	2007-11-30
4358	2007-12-24	4,143,129,118	0	29.2552	14,162,042,320	2007-11-30
4359	2007-12-21	4,143,129,118	-2,641,000	29.2552	14,162,042,320	2007-11-30
4360	2007-12-20	4,145,770,118	573,000	29.2738	14,162,042,320	2007-11-30
4361	2007-12-19	4,145,197,118	-2,521,207	29.2698	14,162,042,320	2007-11-30
4362	2007-12-18	4,147,718,325	-616,000	29.2876	14,162,042,320	2007-11-30
4363	2007-12-17	4,148,334,325	-2,656,000	29.2919	14,162,042,320	2007-11-30
4364	2007-12-14	4,150,990,325	-5,309,000	29.3107	14,162,042,320	2007-11-30
4365	2007-12-13	4,156,299,325	1,541,000	29.3482	14,162,042,320	2007-11-30
4366	2007-12-12	4,154,758,325	4,200,000	29.3373	14,162,042,320	2007-11-30
4367	2007-12-11	4,150,558,325	5,462,000	29.3076	14,162,042,320	2007-11-30
4368	2007-12-10	4,145,096,325	2,507,793	29.2691	14,162,042,320	2007-11-30
4369	2007-12-07	4,142,588,532	6,371,000	29.2513	14,162,042,320	2007-11-30
4370	2007-12-06	4,136,217,532	1,550,000	29.2064	14,162,042,320	2007-11-30
4371	2007-12-05	4,134,667,532	13,975,000	29.1954	14,162,042,320	2007-11-30
4372	2007-12-04	4,120,692,532	8,220,000	29.0967	14,162,042,320	2007-11-30
4373	2007-12-03	4,112,472,532	6,243,000	29.0387	14,162,042,320	2007-11-30
4374	2007-11-30	4,106,229,532	964,000	28.9946	14,162,042,320	2007-11-30
4375	2007-11-29	4,105,265,532	1,023,700	28.9878	14,162,042,320	2007-10-31
4376	2007-11-28	4,104,241,832	1,203,000	28.9806	14,162,042,320	2007-10-31
4377	2007-11-27	4,103,038,832	5,433,000	28.9721	14,162,042,320	2007-10-31
4378	2007-11-26	4,097,605,832	-5,782,000	28.9337	14,162,042,320	2007-10-31
4379	2007-11-23	4,103,387,832	1,433,000	28.9745	14,162,042,320	2007-10-31
4380	2007-11-22	4,101,954,832	960,000	28.9644	14,162,042,320	2007-10-31
4381	2007-11-21	4,100,994,832	4,868,000	28.9577	14,162,042,320	2007-10-31
4382	2007-11-20	4,096,126,832	-6,835,000	28.9233	14,162,042,320	2007-10-31
4383	2007-11-19	4,102,961,832	-7,484,000	28.9715	14,162,042,320	2007-10-31
4384	2007-11-16	4,110,445,832	9,248,793	29.0244	14,162,042,320	2007-10-31
4385	2007-11-15	4,101,197,039	5,819,000	28.9591	14,162,042,320	2007-10-31
4386	2007-11-14	4,095,378,039	21,053,000	28.9180	14,162,042,320	2007-10-31
4387	2007-11-13	4,074,325,039	5,650,000	28.7693	14,162,042,320	2007-10-31
4388	2007-11-12	4,068,675,039	6,173,000	28.7294	14,162,042,320	2007-10-31
4389	2007-11-09	4,062,502,039	-5,547,766	28.6858	14,162,042,320	2007-10-31
4390	2007-11-08	4,068,049,805	1,899,993	28.7250	14,162,042,320	2007-10-31
4391	2007-11-07	4,066,149,812	-1,472,000	28.7116	14,162,042,320	2007-10-31
4392	2007-11-06	4,067,621,812	3,050,000	28.7220	14,162,042,320	2007-10-31
4393	2007-11-05	4,064,571,812	-6,579,000	28.7005	14,162,042,320	2007-10-31
4394	2007-11-02	4,071,150,812	-5,892,000	28.7469	14,162,042,320	2007-10-31
4395	2007-11-01	4,077,042,812	-1,401,000	28.7885	14,162,042,320	2007-10-31
4396	2007-10-31	4,078,443,812	-8,999,000	28.7984	14,162,042,320	2007-10-31
4397	2007-10-30	4,087,442,812	-7,176,600	28.8620	14,162,042,320	2007-09-30
4398	2007-10-29	4,094,619,412	-4,386,000	28.9126	14,162,042,320	2007-09-30
4399	2007-10-26	4,099,005,412	-1,923,130	28.9436	14,162,042,320	2007-09-30
4400	2007-10-25	4,100,928,542	-156,000	28.9572	14,162,042,320	2007-09-30
4401	2007-10-24	4,101,084,542	-276,738,519	28.9583	14,162,042,320	2007-09-30
4402	2007-10-23	4,377,823,061	-3,692,000	30.9124	14,162,042,320	2007-09-30
4403	2007-10-22	4,381,515,061	-3,695,207	30.9384	14,162,042,320	2007-09-30
4404	2007-10-18	4,385,210,268	-519,000	30.9645	14,162,042,320	2007-09-30
4405	2007-10-17	4,385,729,268	2,495,000	30.9682	14,162,042,320	2007-09-30
4406	2007-10-16	4,383,234,268	-3,618,000	30.9506	14,162,042,320	2007-09-30
4407	2007-10-15	4,386,852,268	-142,000	30.9761	14,162,042,320	2007-09-30
4408	2007-10-12	4,386,994,268	4,082,379	30.9771	14,162,042,320	2007-09-30
4409	2007-10-11	4,382,911,889	-7,826,207	30.9483	14,162,042,320	2007-09-30
4410	2007-10-10	4,390,738,096	-10,143,000	31.0036	14,162,042,320	2007-09-30
4411	2007-10-09	4,400,881,096	-7,345,000	31.0752	14,162,042,320	2007-09-30
4412	2007-10-08	4,408,226,096	-6,161,000	31.1271	14,162,042,320	2007-09-30
4413	2007-10-05	4,414,387,096	39,621,000	31.1706	14,162,042,320	2007-09-30
4414	2007-10-04	4,374,766,096	36,615,000	30.8908	14,162,042,320	2007-09-30
4415	2007-10-03	4,338,151,096	26,508,800	30.6322	14,162,042,320	2007-09-30
4416	2007-10-02	4,311,642,296	53,599,000	30.4451	14,162,042,320	2007-09-30
4417	2007-09-28	4,258,043,296	34,785,000	30.0666	14,162,042,320	2007-08-31
4418	2007-09-27	4,223,258,296	-15,565,207	29.8210	14,162,042,320	2007-08-31
4419	2007-09-25	4,238,823,503	-2,483,000	29.9309	14,162,042,320	2007-08-31
4420	2007-09-24	4,241,306,503	-3,284,000	29.9484	14,162,042,320	2007-08-31
4421	2007-09-21	4,244,590,503	-687,000	29.9716	14,162,042,320	2007-08-31
4422	2007-09-20	4,245,277,503	-3,664,000	29.9764	14,162,042,320	2007-08-31
4423	2007-09-19	4,248,941,503	-8,462,000	30.0023	14,162,042,320	2007-08-31
4424	2007-09-18	4,257,403,503	-6,292,000	30.0621	14,162,042,320	2007-08-31
4425	2007-09-17	4,263,695,503	-2,621,000	30.1065	14,162,042,320	2007-08-31
4426	2007-09-14	4,266,316,503	-3,377,261	30.1250	14,162,042,320	2007-08-31
4427	2007-09-13	4,269,693,764	811,000	30.1489	14,162,042,320	2007-08-31
4428	2007-09-12	4,268,882,764	-14,874,000	30.1431	14,162,042,320	2007-08-31
4429	2007-09-11	4,283,756,764	-242,000	30.2482	14,162,042,320	2007-08-31
4430	2007-09-10	4,283,998,764	-3,208,100	30.2499	14,162,042,320	2007-08-31
4431	2007-09-07	4,287,206,864	-2,667,000	30.2725	14,162,042,320	2007-08-31
4432	2007-09-06	4,289,873,864	785,000	30.2914	14,162,042,320	2007-08-31
4433	2007-09-05	4,289,088,864	-4,767,000	30.2858	14,162,042,320	2007-08-31
4434	2007-09-04	4,293,855,864	-3,105,000	30.3195	14,162,042,320	2007-08-31
4435	2007-09-03	4,296,960,864	479,000	30.3414	14,162,042,320	2007-08-31
4436	2007-08-31	4,296,481,864	2,494,000	30.3380	14,162,042,320	2007-08-31
4437	2007-08-30	4,293,987,864	2,026,000	30.3204	14,162,042,320	2007-07-31
4438	2007-08-29	4,291,961,864	2,629,000	30.3061	14,162,042,320	2007-07-31
4439	2007-08-28	4,289,332,864	3,033,000	30.2875	14,162,042,320	2007-07-31
4440	2007-08-27	4,286,299,864	4,630,000	30.2661	14,162,042,320	2007-07-31
4441	2007-08-24	4,281,669,864	2,689,000	30.2334	14,162,042,320	2007-07-31
4442	2007-08-23	4,278,980,864	5,874,000	30.2144	14,162,042,320	2007-07-31
4443	2007-08-22	4,273,106,864	8,300,000	30.1730	14,162,042,320	2007-07-31
4444	2007-08-21	4,264,806,864	5,388,000	30.1143	14,162,042,320	2007-07-31
4445	2007-08-20	4,259,418,864	20,017,000	30.0763	14,162,042,320	2007-07-31
4446	2007-08-17	4,239,401,864	8,646,000	29.9350	14,162,042,320	2007-07-31
4447	2007-08-16	4,230,755,864	247,920,000	29.8739	14,162,042,320	2007-07-31
4448	2007-08-15	3,982,835,864	7,632,000	28.1233	14,162,042,320	2007-07-31
4449	2007-08-14	3,975,203,864	13,187,000	28.0694	14,162,042,320	2007-07-31
4450	2007-08-13	3,962,016,864	-266,000	27.9763	14,162,042,320	2007-07-31
4451	2007-08-10	3,962,282,864	4,958,000	27.9782	14,162,042,320	2007-07-31
4452	2007-08-09	3,957,324,864	-247,828,000	27.9432	14,162,042,320	2007-07-31
4453	2007-08-08	4,205,152,864	-9,239,000	29.6931	14,162,042,320	2007-07-31
4454	2007-08-07	4,214,391,864	-1,500,000	29.7584	14,162,042,320	2007-07-31
4455	2007-08-06	4,215,891,864	-4,444,000	29.7690	14,162,042,320	2007-07-31
4456	2007-08-03	4,220,335,864	11,856,000	29.8003	14,162,042,320	2007-07-31
4457	2007-08-02	4,208,479,864	1,317,600	29.7166	14,162,042,320	2007-07-31
4458	2007-08-01	4,207,162,264	-48,312,715	29.7073	14,162,042,320	2007-07-31
4459	2007-07-31	4,255,474,979	4,733,000	30.0485	14,162,042,320	2007-07-31
4460	2007-07-30	4,250,741,979	9,073,063	30.0150	14,162,042,320	2007-06-30
4461	2007-07-27	4,241,668,916	29,495,000	29.9510	14,162,042,320	2007-06-30
4462	2007-07-26	4,212,173,916	-7,164,400	29.7427	14,162,042,320	2007-06-30
4463	2007-07-25	4,219,338,316	2,544,600	29.7933	14,162,042,320	2007-06-30
4464	2007-07-24	4,216,793,716	16,667,900	29.7753	14,162,042,320	2007-06-30
4465	2007-07-23	4,200,125,816	5,653,200	29.6576	14,162,042,320	2007-06-30
4466	2007-07-20	4,194,472,616	3,978,000	29.6177	14,162,042,320	2007-06-30
4467	2007-07-19	4,190,494,616	29,207,000	29.5896	14,162,042,320	2007-06-30
4468	2007-07-18	4,161,287,616	5,671,504	29.3834	14,162,042,320	2007-06-30
4469	2007-07-17	4,155,616,112	-608,000	29.3433	14,162,042,320	2007-06-30
4470	2007-07-16	4,156,224,112	24,028,000	29.3476	14,162,042,320	2007-06-30
4471	2007-07-13	4,132,196,112	-8,822,000	29.1780	14,162,042,320	2007-06-30
4472	2007-07-12	4,141,018,112	17,050,200	29.2403	14,162,042,320	2007-06-30
4473	2007-07-11	4,123,967,912	356,000	29.1199	14,162,042,320	2007-06-30
4474	2007-07-10	4,123,611,912	1,983,000	29.1174	14,162,042,320	2007-06-30
4475	2007-07-09	4,121,628,912	5,905,000	29.1034	14,162,042,320	2007-06-30
4476	2007-07-06	4,115,723,912	1,081,000	29.0617	14,162,042,320	2007-06-30
4477	2007-07-05	4,114,642,912	3,762,000	29.0540	14,162,042,320	2007-06-30
4478	2007-07-04	4,110,880,912	2,060,500	29.0275	14,162,042,320	2007-06-30
4479	2007-07-03	4,108,820,412	2,331,000	29.0129	14,162,042,320	2007-06-30
4480	2007-06-29	4,106,489,412	575,548,604	28.9964	14,162,042,320	2007-05-31
4481	2007-06-28	3,530,940,808	3,191,000	24.9324	14,162,042,320	2007-05-31
4482	2007-06-27	3,527,749,808	5,720,000	24.9099	14,162,042,320	2007-05-31
4483	2007-06-26	3,522,029,808		24.8695	14,162,042,320	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---