XinKong International Capital Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 0.205 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 0.204 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 0.204 | 2025-08-18 | |||||
| 4 | 2025-08-18 | 60,685,130 | 650,000 | 0.70 | 8,709,586,011 | 12,743,877 | 0.210 | 2025-08-14 |
| 5 | 2025-08-14 | 60,035,130 | 50,000 | 0.69 | 8,709,586,011 | 12,007,026 | 0.200 | 2025-08-12 |
| 6 | 2025-08-07 | 59,985,130 | 78,000 | 0.69 | 8,709,586,011 | 13,376,684 | 0.223 | 2025-08-05 |
| 7 | 2025-08-04 | 59,907,130 | 168,000 | 0.69 | 8,709,586,011 | 14,197,990 | 0.237 | 2025-07-31 |
| 8 | 2025-07-30 | 59,739,130 | -46,000 | 0.69 | 8,709,586,011 | 14,755,565 | 0.247 | 2025-07-28 |
| 9 | 2025-07-25 | 59,785,130 | 262,000 | 0.69 | 8,709,586,011 | 14,647,357 | 0.245 | 2025-07-23 |
| 10 | 2025-07-21 | 59,523,130 | 150,000 | 0.68 | 8,709,586,011 | 16,071,245 | 0.270 | 2025-07-17 |
| 11 | 2025-07-11 | 59,373,130 | 140,000 | 0.68 | 8,709,586,011 | 14,605,790 | 0.246 | 2025-07-09 |
| 12 | 2025-07-07 | 59,233,130 | 185,000 | 0.68 | 8,709,586,011 | 14,808,283 | 0.250 | 2025-07-03 |
| 13 | 2025-07-04 | 59,048,130 | -1,000,000 | 0.68 | 8,709,586,011 | 16,238,236 | 0.275 | 2025-07-02 |
| 14 | 2025-07-03 | 60,048,130 | -1,000,000 | 0.69 | 8,709,586,011 | 16,212,995 | 0.270 | 2025-06-30 |
| 15 | 2025-07-02 | 61,048,130 | -100,000 | 0.70 | 8,709,586,011 | 15,872,514 | 0.260 | 2025-06-27 |
| 16 | 2025-06-30 | 61,148,130 | 228,000 | 0.70 | 8,709,586,011 | 12,474,219 | 0.204 | 2025-06-26 |
| 17 | 2025-06-27 | 60,920,130 | 655,000 | 0.70 | 8,709,586,011 | 12,488,627 | 0.205 | 2025-06-25 |
| 18 | 2025-06-12 | 60,265,130 | 80,000 | 0.69 | 8,709,586,011 | 9,160,300 | 0.152 | 2025-06-10 |
| 19 | 2025-06-06 | 60,185,130 | 1,000 | 0.69 | 8,709,586,011 | 8,425,918 | 0.140 | 2025-06-04 |
| 20 | 2025-06-03 | 60,184,130 | 93,000 | 0.69 | 8,709,586,011 | 7,643,385 | 0.127 | 2025-05-30 |
| 21 | 2025-05-28 | 60,091,130 | 231,000 | 0.69 | 8,709,586,011 | 7,811,847 | 0.130 | 2025-05-26 |
| 22 | 2025-05-08 | 59,860,130 | -200,000 | 0.69 | 8,709,586,011 | 7,901,537 | 0.132 | 2025-05-06 |
| 23 | 2025-03-26 | 60,060,130 | 52,000 | 0.69 | 8,709,586,011 | 9,669,681 | 0.161 | 2025-03-24 |
| 24 | 2025-03-20 | 60,008,130 | 358,000 | 0.69 | 8,709,586,011 | 9,361,268 | 0.156 | 2025-03-18 |
| 25 | 2025-03-18 | 59,650,130 | 349,000 | 0.68 | 8,709,586,011 | 9,126,470 | 0.153 | 2025-03-14 |
| 26 | 2025-02-27 | 59,301,130 | 150,000 | 0.68 | 8,709,586,011 | 8,895,170 | 0.150 | 2025-02-25 |
| 27 | 2025-02-18 | 59,151,130 | 229,000 | 0.68 | 8,709,586,011 | 8,458,612 | 0.143 | 2025-02-14 |
| 28 | 2025-01-22 | 58,922,130 | -6,000 | 0.68 | 8,709,586,011 | 8,249,098 | 0.140 | 2025-01-20 |
| 29 | 2024-12-30 | 58,928,130 | 150,000 | 0.68 | 8,709,586,011 | 9,664,213 | 0.164 | 2024-12-23 |
| 30 | 2024-12-12 | 58,778,130 | 34,000 | 0.67 | 8,709,586,011 | 10,873,954 | 0.185 | 2024-12-10 |
| 31 | 2024-12-11 | 58,744,130 | 16,000 | 0.67 | 8,709,586,011 | 11,278,873 | 0.192 | 2024-12-09 |
| 32 | 2024-11-26 | 58,728,130 | 10,000 | 0.67 | 8,709,586,011 | 10,688,520 | 0.182 | 2024-11-22 |
| 33 | 2024-11-12 | 58,718,130 | -230,000 | 0.67 | 8,709,586,011 | 14,562,096 | 0.248 | 2024-11-08 |
| 34 | 2024-10-31 | 58,948,130 | -200,000 | 0.68 | 8,709,586,011 | 10,492,767 | 0.178 | 2024-10-29 |
| 35 | 2024-10-25 | 59,148,130 | -2,000 | 0.68 | 8,709,586,011 | 12,657,700 | 0.214 | 2024-10-23 |
| 36 | 2024-10-22 | 59,150,130 | 1,000,000 | 0.68 | 8,709,586,011 | 14,196,031 | 0.240 | 2024-10-18 |
| 37 | 2024-10-21 | 58,150,130 | 20,000 | 0.67 | 8,709,586,011 | 12,095,227 | 0.208 | 2024-10-17 |
| 38 | 2024-10-18 | 58,130,130 | 1,000,000 | 0.67 | 8,709,586,011 | 12,963,019 | 0.223 | 2024-10-16 |
| 39 | 2024-10-14 | 57,130,130 | 300,000 | 0.66 | 8,709,586,011 | 13,882,622 | 0.243 | 2024-10-09 |
| 40 | 2024-10-10 | 56,830,130 | 50,000 | 0.65 | 8,709,586,011 | 16,480,738 | 0.290 | 2024-10-08 |
| 41 | 2024-10-09 | 56,780,130 | -993,000 | 0.65 | 8,709,586,011 | 23,279,853 | 0.410 | 2024-10-07 |
| 42 | 2024-10-08 | 57,773,130 | -38,000 | 0.66 | 8,709,586,011 | 24,553,580 | 0.425 | 2024-10-04 |
| 43 | 2024-10-07 | 57,811,130 | 1,745,000 | 0.66 | 8,709,586,011 | 28,905,565 | 0.500 | 2024-10-03 |
| 44 | 2024-10-04 | 56,066,130 | 353,000 | 0.64 | 8,709,586,011 | 22,987,113 | 0.410 | 2024-10-02 |
| 45 | 2024-10-03 | 55,713,130 | 197,000 | 0.64 | 8,709,586,011 | 4,457,050 | 0.080 | 2024-09-30 |
| 46 | 2024-09-30 | 55,516,130 | 90,000 | 0.64 | 8,709,586,011 | 3,719,581 | 0.067 | 2024-09-26 |
| 47 | 2024-09-24 | 55,426,130 | 103,000 | 0.64 | 8,709,586,011 | 3,103,863 | 0.056 | 2024-09-20 |
| 48 | 2024-08-22 | 55,323,130 | 78,000 | 0.64 | 8,709,586,011 | 3,042,772 | 0.055 | 2024-08-20 |
| 49 | 2024-08-14 | 55,245,130 | 271,000 | 0.63 | 8,709,586,011 | 2,872,747 | 0.052 | 2024-08-12 |
| 50 | 2024-08-12 | 54,974,130 | 339,000 | 0.63 | 8,709,586,011 | 2,913,629 | 0.053 | 2024-08-08 |
| 51 | 2024-08-06 | 54,635,130 | -1,000 | 0.63 | 8,709,586,011 | 2,895,662 | 0.053 | 2024-08-02 |
| 52 | 2024-08-05 | 54,636,130 | 178,000 | 0.63 | 8,709,586,011 | 2,950,351 | 0.054 | 2024-08-01 |
| 53 | 2024-08-01 | 54,458,130 | 200,000 | 0.63 | 8,709,586,011 | 2,722,907 | 0.050 | 2024-07-30 |
| 54 | 2024-07-31 | 54,258,130 | 377,000 | 0.62 | 8,709,586,011 | 2,767,165 | 0.051 | 2024-07-29 |
| 55 | 2024-07-25 | 53,881,130 | 183,000 | 0.62 | 8,709,586,011 | 2,801,819 | 0.052 | 2024-07-23 |
| 56 | 2024-07-24 | 53,698,130 | 64,000 | 0.62 | 8,709,586,011 | 2,792,303 | 0.052 | 2024-07-22 |
| 57 | 2024-07-19 | 53,634,130 | 201,000 | 0.62 | 8,709,586,011 | 2,842,609 | 0.053 | 2024-07-17 |
| 58 | 2024-07-15 | 53,433,130 | 223,000 | 0.61 | 8,709,586,011 | 2,778,523 | 0.052 | 2024-07-11 |
| 59 | 2024-07-11 | 53,210,130 | 143,000 | 0.61 | 8,709,586,011 | 2,873,347 | 0.054 | 2024-07-09 |
| 60 | 2024-07-08 | 53,067,130 | 11,000 | 0.61 | 8,709,586,011 | 2,812,558 | 0.053 | 2024-07-04 |
| 61 | 2024-06-12 | 53,056,130 | 200,000 | 0.61 | 8,709,586,011 | 2,918,087 | 0.055 | 2024-06-07 |
| 62 | 2024-06-11 | 52,856,130 | 301,000 | 0.61 | 8,709,586,011 | 2,959,943 | 0.056 | 2024-06-06 |
| 63 | 2024-06-04 | 52,555,130 | 227,000 | 0.60 | 8,709,586,011 | 2,890,532 | 0.055 | 2024-05-31 |
| 64 | 2024-05-24 | 52,328,130 | 215,000 | 0.60 | 8,709,586,011 | 3,087,360 | 0.059 | 2024-05-22 |
| 65 | 2024-05-21 | 52,113,130 | 70,000 | 0.60 | 8,709,586,011 | 2,970,448 | 0.057 | 2024-05-17 |
| 66 | 2024-04-17 | 52,043,130 | 185,000 | 0.60 | 8,709,586,011 | 2,602,157 | 0.050 | 2024-04-15 |
| 67 | 2024-04-05 | 51,858,130 | 1,000,000 | 0.60 | 8,709,586,011 | 2,852,197 | 0.055 | 2024-04-02 |
| 68 | 2024-03-22 | 50,858,130 | 354,000 | 0.58 | 8,709,586,011 | 2,898,913 | 0.057 | 2024-03-20 |
| 69 | 2024-03-08 | 50,504,130 | 92,000 | 0.58 | 8,709,586,011 | 2,878,735 | 0.057 | 2024-03-06 |
| 70 | 2024-02-15 | 50,412,130 | 244,000 | 0.58 | 8,709,586,011 | 3,075,140 | 0.061 | 2024-02-08 |
| 71 | 2023-12-07 | 50,168,130 | 975,000 | 0.58 | 8,709,586,011 | 2,709,079 | 0.054 | 2023-12-05 |
| 72 | 2023-12-06 | 49,193,130 | 404,000 | 0.56 | 8,709,586,011 | 2,804,008 | 0.057 | 2023-12-04 |
| 73 | 2023-11-28 | 48,789,130 | 255,000 | 0.56 | 8,709,586,011 | 2,829,770 | 0.058 | 2023-11-24 |
| 74 | 2023-11-24 | 48,534,130 | -13,000 | 0.56 | 8,709,586,011 | 2,620,843 | 0.054 | 2023-11-22 |
| 75 | 2023-11-20 | 48,547,130 | 671,000 | 0.56 | 8,709,586,011 | 2,524,451 | 0.052 | 2023-11-16 |
| 76 | 2023-10-25 | 47,876,130 | 517,000 | 0.55 | 8,709,586,011 | 2,393,807 | 0.050 | 2023-10-20 |
| 77 | 2023-10-13 | 47,359,130 | 86,000 | 0.54 | 8,709,586,011 | 2,273,238 | 0.048 | 2023-10-11 |
| 78 | 2023-10-09 | 47,273,130 | 950,000 | 0.54 | 8,709,586,011 | 2,363,657 | 0.050 | 2023-10-05 |
| 79 | 2023-08-14 | 46,323,130 | 100 | 0.53 | 8,709,586,011 | 2,640,418 | 0.057 | 2023-08-10 |
| 80 | 2023-08-02 | 46,323,030 | 657,000 | 0.53 | 8,709,586,011 | 2,316,152 | 0.050 | 2023-07-31 |
| 81 | 2023-06-26 | 45,666,030 | 169,000 | 0.52 | 8,709,586,011 | 2,054,971 | 0.045 | 2023-06-21 |
| 82 | 2023-06-16 | 45,497,030 | 266,000 | 0.52 | 8,709,586,011 | 2,638,828 | 0.058 | 2023-06-14 |
| 83 | 2023-06-08 | 45,231,030 | 144,000 | 0.52 | 8,709,586,011 | 2,849,555 | 0.063 | 2023-06-06 |
| 84 | 2023-06-06 | 45,087,030 | 715,000 | 0.52 | 8,709,586,011 | 2,524,874 | 0.056 | 2023-06-02 |
| 85 | 2023-06-01 | 44,372,030 | 145,000 | 0.51 | 8,709,586,011 | 2,795,438 | 0.063 | 2023-05-30 |
| 86 | 2023-05-29 | 44,227,030 | 219,000 | 0.51 | 8,709,586,011 | 3,228,573 | 0.073 | 2023-05-24 |
| 87 | 2023-05-10 | 44,008,030 | 338,000 | 0.51 | 8,709,586,011 | 3,300,602 | 0.075 | 2023-05-08 |
| 88 | 2023-04-26 | 43,670,030 | 527,000 | 0.50 | 8,709,586,011 | 3,056,902 | 0.070 | 2023-04-24 |
| 89 | 2023-04-19 | 43,143,030 | 140,000 | 0.50 | 8,709,586,011 | 2,890,583 | 0.067 | 2023-04-17 |
| 90 | 2023-04-06 | 43,003,030 | 346,000 | 0.49 | 8,709,586,011 | 3,612,255 | 0.084 | 2023-04-03 |
| 91 | 2023-03-31 | 42,657,030 | 150,000 | 0.49 | 8,709,586,011 | 3,967,104 | 0.093 | 2023-03-29 |
| 92 | 2023-03-23 | 42,507,030 | 152,000 | 0.49 | 8,709,586,011 | 3,953,154 | 0.093 | 2023-03-21 |
| 93 | 2023-03-22 | 42,355,030 | 220,000 | 0.49 | 8,709,586,011 | 3,811,953 | 0.090 | 2023-03-20 |
| 94 | 2023-03-14 | 42,135,030 | 159,000 | 0.48 | 8,709,586,011 | 3,834,288 | 0.091 | 2023-03-10 |
| 95 | 2023-03-07 | 41,976,030 | 571,000 | 0.48 | 8,709,586,011 | 3,861,795 | 0.092 | 2023-03-03 |
| 96 | 2023-02-24 | 41,405,030 | 80,000 | 0.48 | 8,709,586,011 | 3,519,428 | 0.085 | 2023-02-22 |
| 97 | 2023-02-16 | 41,325,030 | 457,000 | 0.47 | 8,709,586,011 | 3,553,953 | 0.086 | 2023-02-14 |
| 98 | 2023-02-14 | 40,868,030 | 831,000 | 0.47 | 8,709,586,011 | 3,678,123 | 0.090 | 2023-02-10 |
| 99 | 2023-02-10 | 40,037,030 | 424,000 | 0.46 | 8,709,586,011 | 3,803,518 | 0.095 | 2023-02-08 |
| 100 | 2023-02-08 | 39,613,030 | 83,000 | 0.45 | 8,709,586,011 | 3,763,238 | 0.095 | 2023-02-06 |
| 101 | 2023-02-07 | 39,530,030 | 430,000 | 0.45 | 8,709,586,011 | 4,111,123 | 0.104 | 2023-02-03 |
| 102 | 2023-02-06 | 39,100,030 | 45,000 | 0.45 | 8,709,586,011 | 3,988,203 | 0.102 | 2023-02-02 |
| 103 | 2023-02-03 | 39,055,030 | 1,818,000 | 0.45 | 8,709,586,011 | 3,983,613 | 0.102 | 2023-02-01 |
| 104 | 2022-12-30 | 37,237,030 | 238,000 | 0.43 | 8,709,586,011 | 4,282,258 | 0.115 | 2022-12-28 |
| 105 | 2022-12-14 | 36,999,030 | 140,000 | 0.42 | 8,709,586,011 | 4,735,876 | 0.128 | 2022-12-12 |
| 106 | 2022-12-07 | 36,859,030 | 80,000 | 0.42 | 8,709,586,011 | 3,796,480 | 0.103 | 2022-12-05 |
| 107 | 2022-12-05 | 36,779,030 | 323,000 | 0.42 | 8,709,586,011 | 4,229,588 | 0.115 | 2022-12-01 |
| 108 | 2022-11-15 | 36,456,030 | 171,000 | 0.42 | 8,709,586,011 | 3,281,043 | 0.090 | 2022-11-11 |
| 109 | 2022-09-26 | 36,285,030 | 904,000 | 0.42 | 8,709,586,011 | 3,955,068 | 0.109 | 2022-09-22 |
| 110 | 2022-09-23 | 35,381,030 | 226,000 | 0.41 | 8,709,586,011 | 3,927,294 | 0.111 | 2022-09-21 |
| 111 | 2022-09-22 | 35,155,030 | 60,000 | 0.40 | 8,709,586,011 | 4,218,604 | 0.120 | 2022-09-20 |
| 112 | 2022-09-16 | 35,095,030 | 100,000 | 0.40 | 8,709,586,011 | 4,211,404 | 0.120 | 2022-09-14 |
| 113 | 2022-07-15 | 34,995,030 | 49,000 | 0.40 | 8,709,586,011 | 4,304,389 | 0.123 | 2022-07-13 |
| 114 | 2022-06-27 | 34,946,030 | 222,000 | 0.40 | 8,709,586,011 | 4,123,632 | 0.118 | 2022-06-23 |
| 115 | 2022-06-17 | 34,724,030 | 370,000 | 0.40 | 8,709,586,011 | 3,576,575 | 0.103 | 2022-06-15 |
| 116 | 2022-06-14 | 34,354,030 | 118,000 | 0.39 | 8,709,586,011 | 4,019,422 | 0.117 | 2022-06-10 |
| 117 | 2022-06-13 | 34,236,030 | 40,000 | 0.39 | 8,709,586,011 | 4,108,324 | 0.120 | 2022-06-09 |
| 118 | 2022-05-24 | 34,196,030 | 332,000 | 0.39 | 8,709,586,011 | 4,137,720 | 0.121 | 2022-05-20 |
| 119 | 2022-05-12 | 33,864,030 | 67,000 | 0.39 | 8,709,586,011 | 4,436,188 | 0.131 | 2022-05-10 |
| 120 | 2022-05-10 | 33,797,030 | 171,000 | 0.39 | 8,709,586,011 | 4,326,020 | 0.128 | 2022-05-05 |
| 121 | 2022-04-14 | 33,626,030 | 295,000 | 0.39 | 8,709,586,011 | 4,236,880 | 0.126 | 2022-04-12 |
| 122 | 2022-04-08 | 33,331,030 | 799,000 | 0.38 | 8,709,586,011 | 4,333,034 | 0.130 | 2022-04-06 |
| 123 | 2022-04-01 | 32,532,030 | -12,000 | 0.37 | 8,709,586,011 | 4,814,740 | 0.148 | 2022-03-30 |
| 124 | 2022-03-23 | 32,544,030 | 98,000 | 0.37 | 8,709,586,011 | 4,621,252 | 0.142 | 2022-03-21 |
| 125 | 2022-03-17 | 32,446,030 | 519,000 | 0.37 | 8,709,586,011 | 4,153,092 | 0.128 | 2022-03-15 |
| 126 | 2022-03-15 | 31,927,030 | 77,000 | 0.37 | 8,709,586,011 | 4,565,565 | 0.143 | 2022-03-11 |
| 127 | 2022-03-04 | 31,850,030 | 157,000 | 0.37 | 8,709,586,011 | 4,777,505 | 0.150 | 2022-03-02 |
| 128 | 2022-03-03 | 31,693,030 | 60,000 | 0.36 | 8,709,586,011 | 5,070,885 | 0.160 | 2022-03-01 |
| 129 | 2022-03-01 | 31,633,030 | 150,000 | 0.36 | 8,709,586,011 | 4,903,120 | 0.155 | 2022-02-25 |
| 130 | 2022-02-28 | 31,483,030 | 350,000 | 0.36 | 8,709,586,011 | 5,037,285 | 0.160 | 2022-02-24 |
| 131 | 2022-02-23 | 31,133,030 | 18,000 | 0.36 | 8,709,586,011 | 5,012,418 | 0.161 | 2022-02-21 |
| 132 | 2022-02-22 | 31,115,030 | 118,000 | 0.36 | 8,709,586,011 | 5,009,520 | 0.161 | 2022-02-18 |
| 133 | 2022-02-21 | 30,997,030 | 72,000 | 0.36 | 8,709,586,011 | 5,362,486 | 0.173 | 2022-02-17 |
| 134 | 2022-02-15 | 30,925,030 | 30,000 | 0.36 | 8,709,586,011 | 5,288,180 | 0.171 | 2022-02-11 |
| 135 | 2022-02-14 | 30,895,030 | 40,000 | 0.35 | 8,709,586,011 | 5,344,840 | 0.173 | 2022-02-10 |
| 136 | 2022-02-08 | 30,855,030 | 211,000 | 0.35 | 8,709,586,011 | 5,152,790 | 0.167 | 2022-02-04 |
| 137 | 2022-02-07 | 30,644,030 | 250,000 | 0.35 | 8,709,586,011 | 5,240,129 | 0.171 | 2022-01-28 |
| 138 | 2022-02-04 | 30,394,030 | 168,000 | 0.35 | 8,709,586,011 | 5,227,773 | 0.172 | 2022-01-27 |
| 139 | 2022-01-18 | 30,226,030 | 267,000 | 0.35 | 8,709,586,011 | 5,168,651 | 0.171 | 2022-01-14 |
| 140 | 2022-01-07 | 29,959,030 | 306,000 | 0.34 | 8,709,586,011 | 5,242,830 | 0.175 | 2022-01-05 |
| 141 | 2021-12-20 | 29,653,030 | 64,000 | 0.34 | 8,709,586,011 | 5,278,239 | 0.178 | 2021-12-16 |
| 142 | 2021-12-07 | 29,589,030 | 37,000 | 0.34 | 8,709,586,011 | 5,444,382 | 0.184 | 2021-12-03 |
| 143 | 2021-11-17 | 29,552,030 | 5,000 | 0.34 | 8,709,586,011 | 5,910,406 | 0.200 | 2021-11-15 |
| 144 | 2021-11-04 | 29,547,030 | 120,000 | 0.34 | 8,709,586,011 | 5,436,654 | 0.184 | 2021-11-02 |
| 145 | 2021-10-19 | 29,427,030 | 233,000 | 0.34 | 8,709,586,011 | 5,002,595 | 0.170 | 2021-10-15 |
| 146 | 2021-10-15 | 29,194,030 | 96,000 | 0.34 | 8,709,586,011 | 5,488,478 | 0.188 | 2021-10-11 |
| 147 | 2021-09-27 | 29,098,030 | 451,000 | 0.33 | 8,709,586,011 | 4,801,175 | 0.165 | 2021-09-23 |
| 148 | 2021-09-20 | 28,647,030 | 60,000 | 0.33 | 8,709,586,011 | 4,927,289 | 0.172 | 2021-09-16 |
| 149 | 2021-09-15 | 28,587,030 | 200,000 | 0.33 | 8,709,586,011 | 5,402,949 | 0.189 | 2021-09-13 |
| 150 | 2021-09-13 | 28,387,030 | 400,000 | 0.33 | 8,709,586,011 | 5,649,019 | 0.199 | 2021-09-09 |
| 151 | 2021-09-09 | 27,987,030 | 282,000 | 0.32 | 8,709,586,011 | 5,989,224 | 0.214 | 2021-09-07 |
| 152 | 2021-09-07 | 27,705,030 | 638,000 | 0.32 | 8,709,586,011 | 5,734,941 | 0.207 | 2021-09-03 |
| 153 | 2021-09-03 | 27,067,030 | 489,000 | 0.31 | 8,709,586,011 | 5,819,411 | 0.215 | 2021-09-01 |
| 154 | 2021-04-07 | 26,578,030 | -100,000 | 0.31 | 8,709,586,011 | 5,953,479 | 0.224 | 2021-03-31 |
| 155 | 2021-04-01 | 26,678,030 | 470,000 | 0.31 | 8,709,586,011 | 5,575,708 | 0.209 | 2021-03-30 |
| 156 | 2021-03-26 | 26,208,030 | 100,000 | 0.30 | 8,709,586,011 | 5,870,599 | 0.224 | 2021-03-24 |
| 157 | 2021-03-25 | 26,108,030 | 46,000 | 0.30 | 8,709,586,011 | 6,083,171 | 0.233 | 2021-03-23 |
| 158 | 2021-03-18 | 26,062,030 | 100,000 | 0.30 | 8,709,586,011 | 5,342,716 | 0.205 | 2021-03-16 |
| 159 | 2021-03-16 | 25,962,030 | 214,000 | 0.30 | 8,709,586,011 | 5,192,406 | 0.200 | 2021-03-12 |
| 160 | 2021-03-11 | 25,748,030 | 560,000 | 0.30 | 8,709,586,011 | 4,866,378 | 0.189 | 2021-03-09 |
| 161 | 2021-03-02 | 25,188,030 | -56,000 | 0.29 | 8,709,586,011 | 5,289,486 | 0.210 | 2021-02-26 |
| 162 | 2021-03-01 | 25,244,030 | 8,000 | 0.29 | 8,709,586,011 | 5,452,710 | 0.216 | 2021-02-25 |
| 163 | 2021-02-25 | 25,236,030 | 50,000 | 0.29 | 8,709,586,011 | 6,813,728 | 0.270 | 2021-02-23 |
| 164 | 2021-02-24 | 25,186,030 | 232,000 | 0.29 | 8,709,586,011 | 4,407,555 | 0.175 | 2021-02-22 |
| 165 | 2021-02-23 | 24,954,030 | 156,000 | 0.29 | 8,709,586,011 | 4,192,277 | 0.168 | 2021-02-19 |
| 166 | 2021-02-19 | 24,798,030 | 100,000 | 0.28 | 8,709,586,011 | 4,166,069 | 0.168 | 2021-02-17 |
| 167 | 2021-02-18 | 24,698,030 | 98,000 | 0.28 | 8,709,586,011 | 4,173,967 | 0.169 | 2021-02-16 |
| 168 | 2021-02-17 | 24,600,030 | 156,000 | 0.28 | 8,709,586,011 | 3,837,605 | 0.156 | 2021-02-10 |
| 169 | 2021-02-16 | 24,444,030 | 32,000 | 0.28 | 8,709,586,011 | 3,935,489 | 0.161 | 2021-02-09 |
| 170 | 2021-02-09 | 24,412,030 | 122,000 | 0.28 | 8,709,586,011 | 3,857,101 | 0.158 | 2021-02-05 |
| 171 | 2021-02-04 | 24,290,030 | 385,000 | 0.28 | 8,709,586,011 | 3,813,535 | 0.157 | 2021-02-02 |
| 172 | 2021-01-29 | 23,905,030 | 2,260,000 | 0.27 | 8,709,586,011 | 3,800,900 | 0.159 | 2021-01-27 |
| 173 | 2021-01-28 | 21,645,030 | 229,025 | 0.25 | 8,709,586,011 | 3,419,915 | 0.158 | 2021-01-26 |
| 174 | 2021-01-27 | 21,416,005 | 172,000 | 0.25 | 8,709,586,011 | 3,490,809 | 0.163 | 2021-01-25 |
| 175 | 2021-01-25 | 21,244,005 | 941,000 | 0.24 | 8,709,586,011 | 3,611,481 | 0.170 | 2021-01-21 |
| 176 | 2021-01-20 | 20,303,005 | 628,000 | 0.23 | 8,709,586,011 | 3,349,996 | 0.165 | 2021-01-18 |
| 177 | 2021-01-18 | 19,675,005 | 288,000 | 0.23 | 8,709,586,011 | 3,167,676 | 0.161 | 2021-01-14 |
| 178 | 2021-01-13 | 19,387,005 | 1,036,000 | 0.22 | 8,709,586,011 | 3,198,856 | 0.165 | 2021-01-11 |
| 179 | 2021-01-12 | 18,351,005 | 326,000 | 0.21 | 8,709,586,011 | 3,064,618 | 0.167 | 2021-01-08 |
| 180 | 2021-01-11 | 18,025,005 | 263,000 | 0.21 | 8,709,586,011 | 2,992,151 | 0.166 | 2021-01-07 |
| 181 | 2021-01-08 | 17,762,005 | 249,000 | 0.20 | 8,709,586,011 | 2,912,969 | 0.164 | 2021-01-06 |
| 182 | 2021-01-04 | 17,513,005 | 2,454,000 | 0.20 | 8,709,586,011 | 2,732,029 | 0.156 | 2020-12-29 |
| 183 | 2020-12-30 | 15,059,005 | 30,000 | 0.17 | 8,709,586,011 | 2,439,559 | 0.162 | 2020-12-28 |
| 184 | 2020-12-29 | 15,029,005 | 127,000 | 0.17 | 8,709,586,011 | 2,479,786 | 0.165 | 2020-12-23 |
| 185 | 2020-12-23 | 14,902,005 | 1,414,000 | 0.17 | 8,709,586,011 | 2,458,831 | 0.165 | 2020-12-21 |
| 186 | 2020-12-17 | 13,488,005 | 105,000 | 0.15 | 8,709,586,011 | 2,265,985 | 0.168 | 2020-12-15 |
| 187 | 2020-12-10 | 13,383,005 | 100,000 | 0.15 | 8,709,586,011 | 2,141,281 | 0.160 | 2020-12-08 |
| 188 | 2020-12-09 | 13,283,005 | 349,000 | 0.15 | 8,709,586,011 | 2,165,130 | 0.163 | 2020-12-07 |
| 189 | 2020-12-07 | 12,934,005 | 160,000 | 0.15 | 8,709,586,011 | 2,185,847 | 0.169 | 2020-12-03 |
| 190 | 2020-12-04 | 12,774,005 | 832,000 | 0.15 | 8,709,586,011 | 2,120,485 | 0.166 | 2020-12-02 |
| 191 | 2020-12-03 | 11,942,005 | 241,000 | 0.14 | 8,709,586,011 | 1,994,315 | 0.167 | 2020-12-01 |
| 192 | 2020-12-02 | 11,701,005 | 222,000 | 0.13 | 8,709,586,011 | 1,942,367 | 0.166 | 2020-11-30 |
| 193 | 2020-12-01 | 11,479,005 | 427,000 | 0.13 | 8,709,586,011 | 1,859,599 | 0.162 | 2020-11-27 |
| 194 | 2020-11-30 | 11,052,005 | 197,000 | 0.13 | 8,709,586,011 | 1,823,581 | 0.165 | 2020-11-26 |
| 195 | 2020-11-27 | 10,855,005 | 1,245,000 | 0.12 | 8,709,586,011 | 1,899,626 | 0.175 | 2020-11-25 |
| 196 | 2020-11-26 | 9,610,005 | 158,000 | 0.11 | 8,709,586,011 | 1,681,751 | 0.175 | 2020-11-24 |
| 197 | 2020-11-25 | 9,452,005 | 835,000 | 0.11 | 8,709,586,011 | 1,644,649 | 0.174 | 2020-11-23 |
| 198 | 2020-11-24 | 8,617,005 | 116,000 | 0.10 | 8,709,586,011 | 1,464,891 | 0.170 | 2020-11-20 |
| 199 | 2020-11-23 | 8,501,005 | 1,391,000 | 0.10 | 8,709,586,011 | 1,530,181 | 0.180 | 2020-11-19 |
| 200 | 2020-11-18 | 7,110,005 | 6,119,400 | 0.08 | 8,709,586,011 | 1,990,801 | 0.280 | 2020-11-16 |
| 201 | 2020-07-23 | 990,605 | -67,000 | 0.03 | 3,588,466,011 | 346,712 | 0.350 | 2020-07-21 |
| 202 | 2020-07-20 | 1,057,605 | -244,000 | 0.03 | 3,588,466,011 | 370,162 | 0.350 | 2020-07-16 |
| 203 | 2020-07-17 | 1,301,605 | -700,000 | 0.04 | 3,588,466,011 | 468,578 | 0.360 | 2020-07-15 |
| 204 | 2020-07-13 | 2,001,605 | 80,000 | 0.06 | 3,588,466,011 | 750,602 | 0.375 | 2020-07-09 |
| 205 | 2020-07-10 | 1,921,605 | -10,000 | 0.05 | 3,588,466,011 | 922,370 | 0.480 | 2020-07-08 |
| 206 | 2020-07-09 | 1,931,605 | 10,000 | 0.05 | 3,588,466,011 | 1,043,067 | 0.540 | 2020-07-07 |
| 207 | 2020-07-08 | 1,921,605 | 14,725 | 0.05 | 3,588,466,011 | 1,018,451 | 0.530 | 2020-07-06 |
| 208 | 2020-06-29 | 1,906,880 | 14,000 | 0.05 | 3,588,466,011 | 312,728 | 0.164 | 2020-06-24 |
| 209 | 2020-05-14 | 1,892,880 | -20,000 | 0.05 | 3,588,466,011 | 295,289 | 0.156 | 2020-05-12 |
| 210 | 2020-04-06 | 1,912,880 | -18,000 | 0.05 | 3,588,466,011 | 281,193 | 0.147 | 2020-04-02 |
| 211 | 2020-03-24 | 1,930,880 | -150,000 | 0.05 | 3,588,466,011 | 330,180 | 0.171 | 2020-03-20 |
| 212 | 2019-12-12 | 2,080,880 | 314,000 | 0.06 | 3,588,466,011 | 434,904 | 0.209 | 2019-12-10 |
| 213 | 2019-12-10 | 1,766,880 | 18,000 | 0.05 | 3,588,466,011 | 358,677 | 0.203 | 2019-12-06 |
| 214 | 2019-11-26 | 1,748,880 | -1,000 | 0.05 | 3,588,466,011 | 445,964 | 0.255 | 2019-11-22 |
| 215 | 2019-11-25 | 1,749,880 | -176,000 | 0.05 | 3,588,466,011 | 454,969 | 0.260 | 2019-11-21 |
| 216 | 2019-11-15 | 1,925,880 | -126,000 | 0.05 | 3,588,466,011 | 529,617 | 0.275 | 2019-11-13 |
| 217 | 2019-08-22 | 2,051,880 | 1,000,000 | 0.06 | 3,588,466,011 | 677,120 | 0.330 | 2019-08-20 |
| 218 | 2019-06-24 | 1,051,880 | 20,000 | 0.03 | 3,588,466,011 | 546,978 | 0.520 | 2019-06-20 |
| 219 | 2019-03-07 | 1,031,880 | -100,000 | 0.03 | 3,588,466,011 | 804,866 | 0.780 | 2019-03-05 |
| 220 | 2019-03-06 | 1,131,880 | 100,000 | 0.03 | 3,588,466,011 | 780,997 | 0.690 | 2019-03-04 |
| 221 | 2019-02-27 | 1,031,880 | 66,000 | 0.03 | 3,588,466,011 | 588,172 | 0.570 | 2019-02-25 |
| 222 | 2019-01-31 | 965,880 | -18,000 | 0.03 | 3,588,466,011 | 482,940 | 0.500 | 2019-01-29 |
| 223 | 2019-01-08 | 983,880 | -2,826,081 | 0.03 | 3,588,466,011 | 452,585 | 0.460 | 2019-01-04 |
| 224 | 2019-01-03 | 3,809,961 | -12,000 | 0.11 | 3,588,466,011 | 1,828,781 | 0.480 | 2018-12-28 |
| 225 | 2019-01-02 | 3,821,961 | -22,000 | 0.11 | 3,588,466,011 | 1,834,541 | 0.480 | 2018-12-27 |
| 226 | 2018-12-28 | 3,843,961 | 10,000 | 0.11 | 3,588,466,011 | 1,998,860 | 0.520 | 2018-12-21 |
| 227 | 2018-12-21 | 3,833,961 | 12,000 | 0.11 | 3,588,466,011 | 2,300,377 | 0.600 | 2018-12-19 |
| 228 | 2018-12-03 | 3,821,961 | 10,000 | 0.11 | 3,588,466,011 | 2,598,933 | 0.680 | 2018-11-29 |
| 229 | 2018-11-30 | 3,811,961 | 76,000 | 0.11 | 3,588,466,011 | 3,316,406 | 0.870 | 2018-11-28 |
| 230 | 2018-08-17 | 3,735,961 | -553,000 | 0.10 | 3,588,466,011 | 3,399,725 | 0.910 | 2018-08-15 |
| 231 | 2018-08-16 | 4,288,961 | -67,000 | 0.12 | 3,588,466,011 | 4,117,403 | 0.960 | 2018-08-14 |
| 232 | 2018-08-08 | 4,355,961 | -70,000 | 0.12 | 3,588,466,011 | 4,051,044 | 0.930 | 2018-08-06 |
| 233 | 2018-06-04 | 4,425,961 | 20,000 | 0.12 | 3,588,466,011 | 7,302,836 | 1.650 | 2018-05-31 |
| 234 | 2018-05-16 | 4,405,961 | -875 | 0.12 | 3,588,466,011 | 7,357,955 | 1.670 | 2018-05-14 |
| 235 | 2018-05-09 | 4,406,836 | 19,000 | 0.12 | 3,588,466,011 | 7,976,373 | 1.810 | 2018-05-07 |
| 236 | 2018-05-08 | 4,387,836 | 20,000 | 0.12 | 3,588,466,011 | 7,766,470 | 1.770 | 2018-05-04 |
| 237 | 2018-05-04 | 4,367,836 | 70,000 | 0.12 | 3,588,466,011 | 6,595,432 | 1.510 | 2018-05-02 |
| 238 | 2018-04-30 | 4,297,836 | 39,000 | 0.12 | 3,588,466,011 | 6,876,538 | 1.600 | 2018-04-26 |
| 239 | 2018-04-26 | 4,258,836 | 71,000 | 0.12 | 3,588,466,011 | 7,665,905 | 1.800 | 2018-04-24 |
| 240 | 2018-04-24 | 4,187,836 | -58,843 | 0.12 | 3,588,466,011 | 7,956,888 | 1.900 | 2018-04-20 |
| 241 | 2018-03-28 | 4,246,679 | -370,000 | 0.12 | 3,588,466,011 | 9,130,360 | 2.150 | 2018-03-26 |
| 242 | 2018-03-27 | 4,616,679 | 30,000 | 0.13 | 3,588,466,011 | 10,479,861 | 2.270 | 2018-03-23 |
| 243 | 2018-03-26 | 4,586,679 | 10,000 | 0.13 | 3,588,466,011 | 10,595,228 | 2.310 | 2018-03-22 |
| 244 | 2018-03-19 | 4,576,679 | 10,000 | 0.13 | 3,588,466,011 | 10,892,496 | 2.380 | 2018-03-15 |
| 245 | 2018-03-15 | 4,566,679 | 40,000 | 0.13 | 3,588,466,011 | 11,325,364 | 2.480 | 2018-03-13 |
| 246 | 2018-02-26 | 4,526,679 | -20,000 | 0.13 | 3,588,466,011 | 11,226,164 | 2.480 | 2018-02-22 |
| 247 | 2018-02-07 | 4,546,679 | 40,000 | 0.13 | 3,588,466,011 | 12,185,100 | 2.680 | 2018-02-05 |
| 248 | 2018-01-17 | 4,506,679 | 50,000 | 0.13 | 3,588,466,011 | 11,987,766 | 2.660 | 2018-01-15 |
| 249 | 2017-12-28 | 4,456,679 | 160,000 | 0.12 | 3,588,466,011 | 11,186,264 | 2.510 | 2017-12-22 |
| 250 | 2017-12-21 | 4,296,679 | 20,000 | 0.12 | 3,588,466,011 | 10,870,598 | 2.530 | 2017-12-19 |
| 251 | 2017-12-18 | 4,276,679 | 20,000 | 0.12 | 3,588,466,011 | 10,777,231 | 2.520 | 2017-12-14 |
| 252 | 2017-12-14 | 4,256,679 | 10,000 | 0.12 | 3,588,466,011 | 10,726,831 | 2.520 | 2017-12-12 |
| 253 | 2017-12-04 | 4,246,679 | -50,000 | 0.12 | 3,588,466,011 | 11,083,832 | 2.610 | 2017-11-30 |
| 254 | 2017-11-10 | 4,296,679 | -15,000 | 0.12 | 3,588,466,011 | 11,601,033 | 2.700 | 2017-11-08 |
| 255 | 2017-11-03 | 4,311,679 | 15,000 | 0.12 | 3,588,466,011 | 11,339,716 | 2.630 | 2017-11-01 |
| 256 | 2017-11-01 | 4,296,679 | 30,000 | 0.12 | 3,588,466,011 | 11,343,233 | 2.640 | 2017-10-30 |
| 257 | 2017-10-31 | 4,266,679 | 7,000 | 0.12 | 3,588,466,011 | 11,520,033 | 2.700 | 2017-10-27 |
| 258 | 2017-10-09 | 4,259,679 | -5,000 | 0.12 | 3,588,466,011 | 12,480,859 | 2.930 | 2017-10-04 |
| 259 | 2017-10-06 | 4,264,679 | -20,000 | 0.12 | 3,588,466,011 | 12,196,982 | 2.860 | 2017-10-03 |
| 260 | 2017-09-29 | 4,284,679 | 25,000 | 0.12 | 3,588,466,011 | 12,297,029 | 2.870 | 2017-09-27 |
| 261 | 2017-09-28 | 4,259,679 | -10,000 | 0.12 | 3,588,466,011 | 12,097,488 | 2.840 | 2017-09-26 |
| 262 | 2017-09-25 | 4,269,679 | -13,000 | 0.12 | 3,588,466,011 | 12,296,676 | 2.880 | 2017-09-21 |
| 263 | 2017-09-22 | 4,282,679 | -409,000 | 0.12 | 3,588,466,011 | 12,248,462 | 2.860 | 2017-09-20 |
| 264 | 2017-09-20 | 4,691,679 | 10,000 | 0.13 | 3,588,466,011 | 12,761,367 | 2.720 | 2017-09-18 |
| 265 | 2017-09-12 | 4,681,679 | 100,000 | 0.13 | 3,588,466,011 | 12,031,915 | 2.570 | 2017-09-08 |
| 266 | 2017-09-06 | 4,581,679 | 60,000 | 0.13 | 3,588,466,011 | 11,316,747 | 2.470 | 2017-09-04 |
| 267 | 2017-09-01 | 4,521,679 | 6,000 | 0.13 | 3,588,466,011 | 11,575,498 | 2.560 | 2017-08-30 |
| 268 | 2017-08-29 | 4,515,679 | 20,000 | 0.13 | 3,588,466,011 | 11,469,825 | 2.540 | 2017-08-25 |
| 269 | 2017-08-28 | 4,495,679 | 20,000 | 0.13 | 3,588,466,011 | 11,463,981 | 2.550 | 2017-08-24 |
| 270 | 2017-08-25 | 4,475,679 | 30,000 | 0.12 | 3,588,466,011 | 11,636,765 | 2.600 | 2017-08-22 |
| 271 | 2017-08-16 | 4,445,679 | 30,000 | 0.12 | 3,588,466,011 | 11,781,049 | 2.650 | 2017-08-14 |
| 272 | 2017-08-15 | 4,415,679 | 30,000 | 0.12 | 3,588,466,011 | 11,922,333 | 2.700 | 2017-08-11 |
| 273 | 2017-08-14 | 4,385,679 | -5,000 | 0.12 | 3,588,466,011 | 12,016,760 | 2.740 | 2017-08-10 |
| 274 | 2017-08-07 | 4,390,679 | 60,000 | 0.12 | 3,588,466,011 | 11,854,833 | 2.700 | 2017-08-03 |
| 275 | 2017-08-04 | 4,330,679 | 14,000 | 0.12 | 3,588,466,011 | 11,606,220 | 2.680 | 2017-08-02 |
| 276 | 2017-07-31 | 4,316,679 | 60,000 | 0.12 | 3,588,466,011 | 11,309,699 | 2.620 | 2017-07-27 |
| 277 | 2017-07-20 | 4,256,679 | -8,000 | 0.12 | 3,588,466,011 | 11,748,434 | 2.760 | 2017-07-18 |
| 278 | 2017-07-19 | 4,264,679 | -381 | 0.12 | 3,588,466,011 | 11,685,220 | 2.740 | 2017-07-17 |
| 279 | 2017-07-17 | 4,265,060 | 12,000 | 0.12 | 3,588,466,011 | 11,728,915 | 2.750 | 2017-07-13 |
| 280 | 2017-07-11 | 4,253,060 | 5,000 | 0.12 | 3,588,466,011 | 12,206,282 | 2.870 | 2017-07-07 |
| 281 | 2017-07-07 | 4,248,060 | -1,000 | 0.12 | 3,588,466,011 | 11,894,568 | 2.800 | 2017-07-05 |
| 282 | 2017-06-27 | 4,249,060 | -90,000 | 0.12 | 3,588,466,011 | 12,577,218 | 2.960 | 2017-06-23 |
| 283 | 2017-06-26 | 4,339,060 | -69,000 | 0.12 | 3,588,466,011 | 12,887,008 | 2.970 | 2017-06-22 |
| 284 | 2017-06-21 | 4,408,060 | -100,000 | 0.12 | 3,588,466,011 | 14,149,873 | 3.210 | 2017-06-19 |
| 285 | 2017-06-15 | 4,508,060 | -32,000 | 0.13 | 3,588,466,011 | 14,515,953 | 3.220 | 2017-06-13 |
| 286 | 2017-06-13 | 4,540,060 | -90,000 | 0.13 | 3,588,466,011 | 15,072,999 | 3.320 | 2017-06-09 |
| 287 | 2017-06-12 | 4,630,060 | -50,000 | 0.13 | 3,588,466,011 | 15,371,799 | 3.320 | 2017-06-08 |
| 288 | 2017-06-09 | 4,680,060 | -250,000 | 0.13 | 3,588,466,011 | 15,725,002 | 3.360 | 2017-06-07 |
| 289 | 2017-06-07 | 4,930,060 | -150,000 | 0.14 | 3,588,466,011 | 16,022,695 | 3.250 | 2017-06-05 |
| 290 | 2017-06-06 | 5,080,060 | -84,000 | 0.14 | 3,588,466,011 | 16,713,397 | 3.290 | 2017-06-02 |
| 291 | 2017-06-02 | 5,164,060 | -50,000 | 0.14 | 3,588,466,011 | 15,130,696 | 2.930 | 2017-05-31 |
| 292 | 2017-06-01 | 5,214,060 | 5,000 | 0.15 | 3,588,466,011 | 15,277,196 | 2.930 | 2017-05-29 |
| 293 | 2017-05-29 | 5,209,060 | -10,000 | 0.15 | 3,588,466,011 | 15,575,089 | 2.990 | 2017-05-25 |
| 294 | 2017-05-26 | 5,219,060 | -226,000 | 0.15 | 3,588,466,011 | 15,604,989 | 2.990 | 2017-05-24 |
| 295 | 2017-05-25 | 5,445,060 | -252,000 | 0.15 | 3,588,466,011 | 16,062,927 | 2.950 | 2017-05-23 |
| 296 | 2017-05-23 | 5,697,060 | -5,000 | 0.16 | 3,588,466,011 | 15,211,150 | 2.670 | 2017-05-19 |
| 297 | 2017-05-22 | 5,702,060 | -163,000 | 0.16 | 3,588,466,011 | 15,965,768 | 2.800 | 2017-05-18 |
| 298 | 2017-05-19 | 5,865,060 | -40,000 | 0.16 | 3,588,466,011 | 14,310,746 | 2.440 | 2017-05-17 |
| 299 | 2017-05-18 | 5,905,060 | -169,000 | 0.16 | 3,588,466,011 | 14,467,397 | 2.450 | 2017-05-16 |
| 300 | 2017-05-16 | 6,074,060 | -90,000 | 0.17 | 3,588,466,011 | 15,002,928 | 2.470 | 2017-05-12 |
| 301 | 2017-05-15 | 6,164,060 | 40,000 | 0.17 | 3,588,466,011 | 15,410,150 | 2.500 | 2017-05-11 |
| 302 | 2017-05-12 | 6,124,060 | 79,000 | 0.17 | 3,588,466,011 | 14,881,466 | 2.430 | 2017-05-10 |
| 303 | 2017-04-27 | 6,045,060 | 4,000 | 0.17 | 3,588,466,011 | 14,749,946 | 2.440 | 2017-04-25 |
| 304 | 2017-04-25 | 6,041,060 | 50,000 | 0.17 | 3,588,466,011 | 14,317,312 | 2.370 | 2017-04-21 |
| 305 | 2017-04-21 | 5,991,060 | -10,000 | 0.17 | 3,588,466,011 | 14,857,829 | 2.480 | 2017-04-19 |
| 306 | 2017-04-20 | 6,001,060 | 60,000 | 0.17 | 3,588,466,011 | 14,582,576 | 2.430 | 2017-04-18 |
| 307 | 2017-04-18 | 5,941,060 | 10,000 | 0.17 | 3,588,466,011 | 15,446,756 | 2.600 | 2017-04-12 |
| 308 | 2017-04-13 | 5,931,060 | 78,000 | 0.17 | 3,588,466,011 | 15,895,241 | 2.680 | 2017-04-11 |
| 309 | 2017-04-10 | 5,853,060 | 3,000 | 0.16 | 3,588,466,011 | 15,978,854 | 2.730 | 2017-04-06 |
| 310 | 2017-04-05 | 5,850,060 | 5,000 | 0.16 | 3,588,466,011 | 16,321,667 | 2.790 | 2017-03-31 |
| 311 | 2017-03-31 | 5,845,060 | -268 | 0.16 | 3,588,466,011 | 16,190,816 | 2.770 | 2017-03-29 |
| 312 | 2017-03-10 | 5,845,328 | -12,000 | 0.16 | 3,588,466,011 | 16,892,998 | 2.890 | 2017-03-08 |
| 313 | 2017-03-09 | 5,857,328 | -255 | 0.16 | 3,588,466,011 | 16,693,385 | 2.850 | 2017-03-07 |
| 314 | 2017-03-02 | 5,857,583 | -11,000 | 0.16 | 3,588,466,011 | 16,986,991 | 2.900 | 2017-02-28 |
| 315 | 2017-02-28 | 5,868,583 | -875 | 0.16 | 3,588,466,011 | 16,725,462 | 2.850 | 2017-02-24 |
| 316 | 2017-02-23 | 5,869,458 | -15,000 | 0.16 | 3,588,466,011 | 16,551,872 | 2.820 | 2017-02-21 |
| 317 | 2017-02-20 | 5,884,458 | 8,000 | 0.16 | 3,588,466,011 | 16,711,861 | 2.840 | 2017-02-16 |
| 318 | 2017-02-17 | 5,876,458 | 3,000 | 0.16 | 3,588,466,011 | 16,747,905 | 2.850 | 2017-02-15 |
| 319 | 2017-02-16 | 5,873,458 | 27,000 | 0.16 | 3,588,466,011 | 16,621,886 | 2.830 | 2017-02-14 |
| 320 | 2017-02-15 | 5,846,458 | -25,000 | 0.16 | 3,588,466,011 | 16,954,728 | 2.900 | 2017-02-13 |
| 321 | 2017-02-14 | 5,871,458 | 125,000 | 0.16 | 3,588,466,011 | 16,733,655 | 2.850 | 2017-02-10 |
| 322 | 2017-02-10 | 5,746,458 | 390,505 | 0.16 | 3,588,466,011 | 17,181,909 | 2.990 | 2017-02-08 |
| 323 | 2017-02-09 | 5,355,953 | -25,500 | 0.16 | 3,338,107,918 | 16,228,538 | 3.030 | 2017-02-07 |
| 324 | 2017-02-08 | 5,381,453 | -10,000 | 0.16 | 3,338,107,918 | 15,552,399 | 2.890 | 2017-02-06 |
| 325 | 2017-01-26 | 5,391,453 | 10,000 | 0.16 | 3,338,107,918 | 15,042,154 | 2.790 | 2017-01-24 |
| 326 | 2017-01-10 | 5,381,453 | -6,000 | 0.16 | 3,338,107,918 | 16,467,246 | 3.060 | 2017-01-06 |
| 327 | 2016-12-30 | 5,387,453 | -6,000 | 0.16 | 3,338,107,918 | 16,754,979 | 3.110 | 2016-12-28 |
| 328 | 2016-12-28 | 5,393,453 | -8,000 | 0.16 | 3,338,107,918 | 16,503,966 | 3.060 | 2016-12-22 |
| 329 | 2016-12-23 | 5,401,453 | 6,000 | 0.16 | 3,338,107,918 | 16,096,330 | 2.980 | 2016-12-21 |
| 330 | 2016-12-22 | 5,395,453 | -5,000 | 0.16 | 3,338,107,918 | 17,103,586 | 3.170 | 2016-12-20 |
| 331 | 2016-12-21 | 5,400,453 | 5,000 | 0.16 | 3,338,107,918 | 15,931,336 | 2.950 | 2016-12-19 |
| 332 | 2016-12-20 | 5,395,453 | -9,000 | 0.16 | 3,338,107,918 | 16,671,950 | 3.090 | 2016-12-16 |
| 333 | 2016-12-19 | 5,404,453 | -27,000 | 0.16 | 3,338,107,918 | 16,159,314 | 2.990 | 2016-12-15 |
| 334 | 2016-12-16 | 5,431,453 | -30,000 | 0.16 | 3,338,107,918 | 15,696,899 | 2.890 | 2016-12-14 |
| 335 | 2016-12-14 | 5,461,453 | -3,000 | 0.16 | 3,338,107,918 | 14,472,850 | 2.650 | 2016-12-12 |
| 336 | 2016-12-13 | 5,464,453 | -277,000 | 0.16 | 3,338,107,918 | 14,098,289 | 2.580 | 2016-12-09 |
| 337 | 2016-12-12 | 5,741,453 | 22,000 | 0.17 | 3,338,107,918 | 16,133,483 | 2.810 | 2016-12-08 |
| 338 | 2016-12-08 | 5,719,453 | -21,000 | 0.17 | 3,338,107,918 | 17,615,915 | 3.080 | 2016-12-06 |
| 339 | 2016-12-07 | 5,740,453 | -17,125 | 0.17 | 3,338,107,918 | 18,139,831 | 3.160 | 2016-12-05 |
| 340 | 2016-12-06 | 5,757,578 | 21,000 | 0.17 | 3,338,107,918 | 18,712,129 | 3.250 | 2016-12-02 |
| 341 | 2016-12-05 | 5,736,578 | -8,000 | 0.17 | 3,338,107,918 | 17,726,026 | 3.090 | 2016-12-01 |
| 342 | 2016-12-02 | 5,744,578 | -44,000 | 0.17 | 3,338,107,918 | 17,750,746 | 3.090 | 2016-11-30 |
| 343 | 2016-12-01 | 5,788,578 | -159,000 | 0.17 | 3,338,107,918 | 18,812,879 | 3.250 | 2016-11-29 |
| 344 | 2016-11-30 | 5,947,578 | -12,000 | 0.18 | 3,338,107,918 | 17,485,879 | 2.940 | 2016-11-28 |
| 345 | 2016-11-29 | 5,959,578 | -10,000 | 0.18 | 3,338,107,918 | 13,587,838 | 2.280 | 2016-11-25 |
| 346 | 2016-11-23 | 5,969,578 | -37,000 | 0.18 | 3,338,107,918 | 11,521,286 | 1.930 | 2016-11-21 |
| 347 | 2016-11-07 | 6,006,578 | 100,000 | 0.18 | 3,338,107,918 | 11,472,564 | 1.910 | 2016-11-03 |
| 348 | 2016-11-02 | 5,906,578 | -10,000 | 0.18 | 3,338,107,918 | 11,340,630 | 1.920 | 2016-10-31 |
| 349 | 2016-10-31 | 5,916,578 | 10,000 | 0.18 | 3,338,107,918 | 11,123,167 | 1.880 | 2016-10-27 |
| 350 | 2016-10-24 | 5,906,578 | 20,000 | 0.18 | 3,338,107,918 | 11,754,090 | 1.990 | 2016-10-19 |
| 351 | 2016-10-14 | 5,886,578 | -162,000 | 0.18 | 3,338,107,918 | 11,949,753 | 2.030 | 2016-10-12 |
| 352 | 2016-10-12 | 6,048,578 | -77,000 | 0.18 | 3,338,107,918 | 11,915,699 | 1.970 | 2016-10-07 |
| 353 | 2016-10-06 | 6,125,578 | 50,000 | 0.18 | 3,338,107,918 | 11,577,342 | 1.890 | 2016-10-04 |
| 354 | 2016-10-04 | 6,075,578 | 25,000 | 0.18 | 3,338,107,918 | 11,482,842 | 1.890 | 2016-09-30 |
| 355 | 2016-09-29 | 6,050,578 | 50,000 | 0.18 | 3,338,107,918 | 11,496,098 | 1.900 | 2016-09-27 |
| 356 | 2016-09-28 | 6,000,578 | 62,000 | 0.18 | 3,338,107,918 | 11,401,098 | 1.900 | 2016-09-26 |
| 357 | 2016-09-19 | 5,938,578 | 100,000 | 0.18 | 3,338,107,918 | 11,402,070 | 1.920 | 2016-09-14 |
| 358 | 2016-09-14 | 5,838,578 | 10,000 | 0.17 | 3,338,107,918 | 11,443,613 | 1.960 | 2016-09-12 |
| 359 | 2016-09-13 | 5,828,578 | -20,000 | 0.17 | 3,338,107,918 | 12,006,871 | 2.060 | 2016-09-09 |
| 360 | 2016-09-08 | 5,848,578 | 60,000 | 0.18 | 3,338,107,918 | 11,463,213 | 1.960 | 2016-09-06 |
| 361 | 2016-08-31 | 5,788,578 | 32,000 | 0.17 | 3,338,107,918 | 11,577,156 | 2.000 | 2016-08-29 |
| 362 | 2016-08-24 | 5,756,578 | -4,000 | 0.17 | 3,338,107,918 | 11,685,853 | 2.030 | 2016-08-22 |
| 363 | 2016-08-23 | 5,760,578 | -100,000 | 0.17 | 3,338,107,918 | 11,348,339 | 1.970 | 2016-08-19 |
| 364 | 2016-08-22 | 5,860,578 | -1,000 | 0.18 | 3,338,107,918 | 11,721,156 | 2.000 | 2016-08-18 |
| 365 | 2016-08-19 | 5,861,578 | -130,000 | 0.18 | 3,338,107,918 | 11,840,388 | 2.020 | 2016-08-17 |
| 366 | 2016-08-18 | 5,991,578 | 100,000 | 0.18 | 3,338,107,918 | 12,282,735 | 2.050 | 2016-08-16 |
| 367 | 2016-08-11 | 5,891,578 | 20,000 | 0.18 | 3,338,107,918 | 11,606,409 | 1.970 | 2016-08-09 |
| 368 | 2016-08-05 | 5,871,578 | 50,000 | 0.18 | 3,338,107,918 | 11,978,019 | 2.040 | 2016-08-03 |
| 369 | 2016-08-04 | 5,821,578 | 230,000 | 0.17 | 3,338,107,918 | 11,235,646 | 1.930 | 2016-08-01 |
| 370 | 2016-08-03 | 5,591,578 | 4,000 | 0.17 | 3,338,107,918 | 10,623,998 | 1.900 | 2016-07-29 |
| 371 | 2016-07-21 | 5,587,578 | 25,000 | 0.17 | 3,338,107,918 | 12,572,051 | 2.250 | 2016-07-19 |
| 372 | 2016-07-14 | 5,562,578 | 20,000 | 0.17 | 3,338,107,918 | 14,128,948 | 2.540 | 2016-07-12 |
| 373 | 2016-07-06 | 5,542,578 | 13,000 | 0.17 | 3,338,107,918 | 15,075,812 | 2.720 | 2016-07-04 |
| 374 | 2016-07-05 | 5,529,578 | 18,000 | 0.17 | 3,338,107,918 | 15,151,044 | 2.740 | 2016-06-30 |
| 375 | 2016-06-24 | 5,511,578 | 4,000 | 0.17 | 3,338,107,918 | 16,810,313 | 3.050 | 2016-06-22 |
| 376 | 2016-06-22 | 5,507,578 | -8,500 | 0.16 | 3,338,107,918 | 16,192,279 | 2.940 | 2016-06-20 |
| 377 | 2016-06-06 | 5,516,078 | -150 | 0.17 | 3,338,107,918 | 14,562,446 | 2.640 | 2016-06-02 |
| 378 | 2016-05-23 | 5,516,228 | -10,000 | 0.17 | 3,338,107,918 | 14,893,816 | 2.700 | 2016-05-19 |
| 379 | 2016-05-20 | 5,526,228 | -500 | 0.17 | 3,338,107,918 | 14,920,816 | 2.700 | 2016-05-18 |
| 380 | 2016-05-19 | 5,526,728 | -58,250 | 0.17 | 3,338,107,918 | 14,203,691 | 2.570 | 2016-05-17 |
| 381 | 2016-05-18 | 5,584,978 | 38,000 | 0.17 | 3,338,107,918 | 13,739,046 | 2.460 | 2016-05-16 |
| 382 | 2016-05-17 | 5,546,978 | -8,000 | 0.17 | 3,338,107,918 | 12,147,882 | 2.190 | 2016-05-13 |
| 383 | 2016-05-11 | 5,554,978 | -50,000 | 0.17 | 3,338,107,918 | 11,832,103 | 2.130 | 2016-05-09 |
| 384 | 2016-05-09 | 5,604,978 | 20,000 | 0.17 | 3,338,107,918 | 12,274,902 | 2.190 | 2016-05-05 |
| 385 | 2016-04-28 | 5,584,978 | -50,000 | 0.17 | 3,338,107,918 | 12,175,252 | 2.180 | 2016-04-26 |
| 386 | 2016-04-12 | 5,634,978 | -5,000 | 0.17 | 3,338,107,918 | 12,960,449 | 2.300 | 2016-04-08 |
| 387 | 2016-04-01 | 5,639,978 | -5,000 | 0.17 | 3,338,107,918 | 12,689,951 | 2.250 | 2016-03-30 |
| 388 | 2016-02-16 | 5,644,978 | -10,000 | 0.17 | 3,338,107,918 | 13,039,899 | 2.310 | 2016-02-12 |
| 389 | 2016-02-15 | 5,654,978 | -10,000 | 0.17 | 3,338,107,918 | 13,402,298 | 2.370 | 2016-02-11 |
| 390 | 2016-02-05 | 5,664,978 | -37,000 | 0.17 | 3,338,107,918 | 13,369,348 | 2.360 | 2016-02-03 |
| 391 | 2016-02-04 | 5,701,978 | -14,000 | 0.17 | 3,338,107,918 | 13,627,727 | 2.390 | 2016-02-02 |
| 392 | 2016-02-02 | 5,715,978 | 14,000 | 0.17 | 3,338,107,918 | 13,604,028 | 2.380 | 2016-01-29 |
| 393 | 2016-02-01 | 5,701,978 | -13,000 | 0.17 | 3,338,107,918 | 13,513,688 | 2.370 | 2016-01-28 |
| 394 | 2016-01-29 | 5,714,978 | 13,000 | 0.17 | 3,338,107,918 | 13,430,198 | 2.350 | 2016-01-27 |
| 395 | 2016-01-27 | 5,701,978 | -12,000 | 0.17 | 3,338,107,918 | 14,426,004 | 2.530 | 2016-01-25 |
| 396 | 2016-01-22 | 5,713,978 | 12,000 | 0.17 | 3,338,107,918 | 14,399,225 | 2.520 | 2016-01-20 |
| 397 | 2016-01-20 | 5,701,978 | -10,000 | 0.17 | 3,338,107,918 | 14,939,182 | 2.620 | 2016-01-18 |
| 398 | 2016-01-15 | 5,711,978 | -123,000 | 0.17 | 3,338,107,918 | 16,107,778 | 2.820 | 2016-01-13 |
| 399 | 2016-01-05 | 5,834,978 | -12,000 | 0.18 | 3,278,107,918 | 17,446,584 | 2.990 | 2015-12-30 |
| 400 | 2016-01-04 | 5,846,978 | -80,000 | 0.18 | 3,278,107,918 | 17,540,934 | 3.000 | 2015-12-29 |
| 401 | 2015-12-23 | 5,926,978 | 12,000 | 0.18 | 3,278,107,918 | 17,306,776 | 2.920 | 2015-12-21 |
| 402 | 2015-12-21 | 5,914,978 | 12,000 | 0.18 | 3,278,107,918 | 17,508,335 | 2.960 | 2015-12-17 |
| 403 | 2015-12-18 | 5,902,978 | 68,000 | 0.18 | 3,278,107,918 | 17,295,726 | 2.930 | 2015-12-16 |
| 404 | 2015-12-14 | 5,834,978 | -20,000 | 0.18 | 3,278,107,918 | 18,438,530 | 3.160 | 2015-12-10 |
| 405 | 2015-12-07 | 5,854,978 | -10,000 | 0.18 | 3,278,107,918 | 18,208,982 | 3.110 | 2015-12-03 |
| 406 | 2015-12-04 | 5,864,978 | 10,000 | 0.18 | 3,278,107,918 | 18,181,432 | 3.100 | 2015-12-02 |
| 407 | 2015-12-03 | 5,854,978 | -10,000 | 0.18 | 3,278,107,918 | 18,150,432 | 3.100 | 2015-12-01 |
| 408 | 2015-11-10 | 5,864,978 | -14,000 | 0.18 | 3,278,107,918 | 19,823,626 | 3.380 | 2015-11-06 |
| 409 | 2015-11-09 | 5,878,978 | -6,000 | 0.18 | 3,278,107,918 | 19,753,366 | 3.360 | 2015-11-05 |
| 410 | 2015-11-06 | 5,884,978 | 20,000 | 0.18 | 3,278,107,918 | 20,303,174 | 3.450 | 2015-11-04 |
| 411 | 2015-11-05 | 5,864,978 | 20,000 | 0.18 | 3,278,107,918 | 20,351,474 | 3.470 | 2015-11-03 |
| 412 | 2015-11-04 | 5,844,978 | -20,000 | 0.18 | 3,278,107,918 | 21,158,820 | 3.620 | 2015-11-02 |
| 413 | 2015-10-28 | 5,864,978 | 41,000 | 0.18 | 3,278,107,918 | 21,935,018 | 3.740 | 2015-10-26 |
| 414 | 2015-10-27 | 5,823,978 | -9,000 | 0.18 | 3,278,107,918 | 21,548,719 | 3.700 | 2015-10-23 |
| 415 | 2015-10-23 | 5,832,978 | 9,000 | 0.18 | 3,278,107,918 | 21,815,338 | 3.740 | 2015-10-20 |
| 416 | 2015-10-22 | 5,823,978 | 43,000 | 0.18 | 3,278,107,918 | 21,490,479 | 3.690 | 2015-10-19 |
| 417 | 2015-10-19 | 5,780,978 | 52,000 | 0.18 | 3,278,107,918 | 23,817,629 | 4.120 | 2015-10-15 |
| 418 | 2015-10-16 | 5,728,978 | -7,000 | 0.17 | 3,278,107,918 | 22,915,912 | 4.000 | 2015-10-14 |
| 419 | 2015-10-09 | 5,735,978 | 20,000 | 0.17 | 3,278,107,918 | 22,427,674 | 3.910 | 2015-10-07 |
| 420 | 2015-10-05 | 5,715,978 | -10,000 | 0.17 | 3,278,107,918 | 20,691,840 | 3.620 | 2015-09-30 |
| 421 | 2015-10-02 | 5,725,978 | -18,000 | 0.17 | 3,278,107,918 | 21,415,158 | 3.740 | 2015-09-29 |
| 422 | 2015-09-29 | 5,743,978 | 10,000 | 0.18 | 3,278,107,918 | 20,850,640 | 3.630 | 2015-09-24 |
| 423 | 2015-09-24 | 5,733,978 | 2,000 | 0.17 | 3,278,107,918 | 22,821,232 | 3.980 | 2015-09-22 |
| 424 | 2015-09-22 | 5,731,978 | 9,000 | 0.17 | 3,278,107,918 | 24,819,465 | 4.330 | 2015-09-18 |
| 425 | 2015-09-17 | 5,722,978 | 1,738,868 | 0.17 | 3,278,107,918 | 26,497,388 | 4.630 | 2015-09-15 |
| 426 | 2015-09-14 | 3,984,110 | -16,000 | 0.12 | 3,278,107,918 | 19,044,046 | 4.780 | 2015-09-10 |
| 427 | 2015-09-07 | 4,000,110 | -1,000 | 0.12 | 3,278,107,918 | 18,520,509 | 4.630 | 2015-09-02 |
| 428 | 2015-09-04 | 4,001,110 | -100,000 | 0.12 | 3,278,107,918 | 18,205,051 | 4.550 | 2015-09-01 |
| 429 | 2015-08-31 | 4,101,110 | 6,000 | 0.13 | 3,278,107,918 | 20,013,417 | 4.880 | 2015-08-27 |
| 430 | 2015-08-28 | 4,095,110 | 10,000 | 0.26 | 1,575,672,880 | 18,755,604 | 4.580 | 2015-08-26 |
| 431 | 2015-08-25 | 4,085,110 | -20,000 | 0.26 | 1,575,672,880 | 20,834,061 | 5.100 | 2015-08-21 |
| 432 | 2015-08-13 | 4,105,110 | -10,000 | 0.26 | 1,575,672,880 | 23,768,587 | 5.790 | 2015-08-11 |
| 433 | 2015-08-11 | 4,115,110 | -10,000 | 0.26 | 1,575,672,880 | 23,044,616 | 5.600 | 2015-08-07 |
| 434 | 2015-07-31 | 4,125,110 | 10,000 | 0.26 | 1,575,672,880 | 22,523,101 | 5.460 | 2015-07-29 |
| 435 | 2015-07-29 | 4,115,110 | -70,000 | 0.26 | 1,575,672,880 | 23,250,372 | 5.650 | 2015-07-27 |
| 436 | 2015-07-24 | 4,185,110 | -20,000 | 0.27 | 1,575,672,880 | 23,394,765 | 5.590 | 2015-07-22 |
| 437 | 2015-07-20 | 4,205,110 | 10,000 | 0.27 | 1,575,672,880 | 21,446,061 | 5.100 | 2015-07-16 |
| 438 | 2015-07-16 | 4,195,110 | 130,000 | 0.27 | 1,575,672,880 | 22,653,594 | 5.400 | 2015-07-14 |
| 439 | 2015-07-15 | 4,065,110 | 41,000 | 0.26 | 1,575,672,880 | 22,317,454 | 5.490 | 2015-07-13 |
| 440 | 2015-07-14 | 4,024,110 | 278,000 | 0.26 | 1,575,672,880 | 21,850,917 | 5.430 | 2015-07-10 |
| 441 | 2015-07-13 | 3,746,110 | -8,000 | 0.24 | 1,575,672,880 | 15,771,123 | 4.210 | 2015-07-09 |
| 442 | 2015-07-10 | 3,754,110 | -297,000 | 0.24 | 1,575,672,880 | 11,187,248 | 2.980 | 2015-07-08 |
| 443 | 2015-07-09 | 4,051,110 | -66,000 | 0.26 | 1,575,672,880 | 15,394,218 | 3.800 | 2015-07-07 |
| 444 | 2015-07-08 | 4,117,110 | -2,000 | 0.26 | 1,575,672,880 | 18,732,851 | 4.550 | 2015-07-06 |
| 445 | 2015-07-07 | 4,119,110 | 13,000 | 0.26 | 1,575,672,880 | 21,831,283 | 5.300 | 2015-07-03 |
| 446 | 2015-07-03 | 4,106,110 | -27,000 | 0.26 | 1,575,672,880 | 25,827,432 | 6.290 | 2015-06-30 |
| 447 | 2015-07-02 | 4,133,110 | 34,000 | 0.26 | 1,575,672,880 | 25,377,295 | 6.140 | 2015-06-29 |
| 448 | 2015-06-30 | 4,099,110 | -30,000 | 0.26 | 1,575,672,880 | 26,890,162 | 6.560 | 2015-06-26 |
| 449 | 2015-06-29 | 4,129,110 | -3,000 | 0.26 | 1,575,672,880 | 26,963,088 | 6.530 | 2015-06-25 |
| 450 | 2015-06-23 | 4,132,110 | 44,000 | 0.26 | 1,575,672,880 | 26,404,183 | 6.390 | 2015-06-19 |
| 451 | 2015-06-22 | 4,088,110 | -1,000 | 0.26 | 1,575,672,880 | 27,390,337 | 6.700 | 2015-06-18 |
| 452 | 2015-06-19 | 4,089,110 | -70,000 | 0.26 | 1,575,672,880 | 26,824,562 | 6.560 | 2015-06-17 |
| 453 | 2015-06-18 | 4,159,110 | 24,000 | 0.26 | 1,575,672,880 | 28,614,677 | 6.880 | 2015-06-16 |
| 454 | 2015-06-17 | 4,135,110 | 19,000 | 0.26 | 1,575,672,880 | 29,566,037 | 7.150 | 2015-06-15 |
| 455 | 2015-06-16 | 4,116,110 | 164,000 | 0.26 | 1,575,672,880 | 31,200,114 | 7.580 | 2015-06-12 |
| 456 | 2015-06-15 | 3,952,110 | -105,000 | 0.25 | 1,575,672,880 | 27,625,249 | 6.990 | 2015-06-11 |
| 457 | 2015-06-12 | 4,057,110 | -24,000 | 0.26 | 1,575,672,880 | 20,326,121 | 5.010 | 2015-06-10 |
| 458 | 2015-06-10 | 4,081,110 | 30,000 | 0.26 | 1,575,672,880 | 21,099,339 | 5.170 | 2015-06-08 |
| 459 | 2015-06-05 | 4,051,110 | 20,000 | 0.26 | 1,575,672,880 | 21,430,372 | 5.290 | 2015-06-03 |
| 460 | 2015-06-03 | 4,031,110 | 30,000 | 0.26 | 1,575,672,880 | 22,292,038 | 5.530 | 2015-06-01 |
| 461 | 2015-06-02 | 4,001,110 | -10,000 | 0.25 | 1,575,672,880 | 21,605,994 | 5.400 | 2015-05-29 |
| 462 | 2015-06-01 | 4,011,110 | 610,000 | 0.25 | 1,575,672,880 | 21,138,550 | 5.270 | 2015-05-28 |
| 463 | 2015-05-29 | 3,401,110 | 1,120,000 | 0.22 | 1,575,672,880 | 18,263,961 | 5.370 | 2015-05-27 |
| 464 | 2015-05-28 | 2,281,110 | 1,204,000 | 0.14 | 1,575,672,880 | 12,317,994 | 5.400 | 2015-05-26 |
| 465 | 2015-05-27 | 1,077,110 | -17,000 | 0.07 | 1,575,672,880 | 5,708,683 | 5.300 | 2015-05-22 |
| 466 | 2015-05-26 | 1,094,110 | 7,000 | 0.07 | 1,575,672,880 | 5,711,254 | 5.220 | 2015-05-21 |
| 467 | 2015-05-22 | 1,087,110 | 4,000 | 0.07 | 1,575,672,880 | 5,924,750 | 5.450 | 2015-05-20 |
| 468 | 2015-05-21 | 1,083,110 | -30,000 | 0.07 | 1,575,672,880 | 6,011,261 | 5.550 | 2015-05-19 |
| 469 | 2015-05-20 | 1,113,110 | 8,000 | 0.07 | 1,575,672,880 | 5,788,172 | 5.200 | 2015-05-18 |
| 470 | 2015-05-19 | 1,105,110 | -6,000 | 0.07 | 1,575,672,880 | 5,823,930 | 5.270 | 2015-05-15 |
| 471 | 2015-05-18 | 1,111,110 | -17,000 | 0.07 | 1,575,672,880 | 5,911,105 | 5.320 | 2015-05-14 |
| 472 | 2015-05-15 | 1,128,110 | -10,000 | 0.07 | 1,575,672,880 | 5,584,145 | 4.950 | 2015-05-13 |
| 473 | 2015-05-11 | 1,138,110 | -157,000 | 0.07 | 1,575,672,880 | 5,576,739 | 4.900 | 2015-05-07 |
| 474 | 2015-05-08 | 1,295,110 | -2,000 | 0.08 | 1,575,672,880 | 6,514,403 | 5.030 | 2015-05-06 |
| 475 | 2015-05-06 | 1,297,110 | 225,000 | 0.08 | 1,575,672,880 | 6,874,683 | 5.300 | 2015-05-04 |
| 476 | 2015-05-05 | 1,072,110 | -50,000 | 0.07 | 1,575,672,880 | 5,757,231 | 5.370 | 2015-04-30 |
| 477 | 2015-05-04 | 1,122,110 | 10,000 | 0.07 | 1,575,672,880 | 5,958,404 | 5.310 | 2015-04-29 |
| 478 | 2015-04-30 | 1,112,110 | -32,000 | 0.07 | 1,575,672,880 | 6,061,000 | 5.450 | 2015-04-28 |
| 479 | 2015-04-29 | 1,144,110 | -24,000 | 0.07 | 1,575,672,880 | 6,372,693 | 5.570 | 2015-04-27 |
| 480 | 2015-04-27 | 1,168,110 | -3,000 | 0.07 | 1,575,672,880 | 6,284,432 | 5.380 | 2015-04-23 |
| 481 | 2015-04-24 | 1,171,110 | 14,000 | 0.07 | 1,575,672,880 | 6,476,238 | 5.530 | 2015-04-22 |
| 482 | 2015-04-23 | 1,157,110 | 85,000 | 0.07 | 1,575,672,880 | 6,433,532 | 5.560 | 2015-04-21 |
| 483 | 2015-04-22 | 1,072,110 | 6,000 | 0.07 | 1,575,672,880 | 5,650,020 | 5.270 | 2015-04-20 |
| 484 | 2015-04-21 | 1,066,110 | 6,000 | 0.07 | 1,575,672,880 | 5,725,011 | 5.370 | 2015-04-17 |
| 485 | 2015-04-20 | 1,060,110 | -99,000 | 0.07 | 1,575,672,880 | 6,138,037 | 5.790 | 2015-04-16 |
| 486 | 2015-04-17 | 1,159,110 | -24,000 | 0.07 | 1,575,672,880 | 5,331,906 | 4.600 | 2015-04-15 |
| 487 | 2015-04-16 | 1,183,110 | -330,000 | 0.08 | 1,575,672,880 | 5,572,448 | 4.710 | 2015-04-14 |
| 488 | 2015-04-15 | 1,513,110 | 98,000 | 0.10 | 1,575,672,880 | 7,126,748 | 4.710 | 2015-04-13 |
| 489 | 2015-04-14 | 1,415,110 | -182,000 | 0.09 | 1,575,672,880 | 6,679,319 | 4.720 | 2015-04-10 |
| 490 | 2015-04-13 | 1,597,110 | -1,490,000 | 0.10 | 1,575,672,880 | 7,921,666 | 4.960 | 2015-04-09 |
| 491 | 2015-04-10 | 3,087,110 | 42,000 | 0.20 | 1,575,672,880 | 13,212,831 | 4.280 | 2015-04-08 |
| 492 | 2015-04-09 | 3,045,110 | -192,000 | 0.19 | 1,575,672,880 | 10,383,825 | 3.410 | 2015-04-02 |
| 493 | 2015-04-08 | 3,237,110 | -211,000 | 0.21 | 1,575,672,880 | 10,909,061 | 3.370 | 2015-04-01 |
| 494 | 2015-04-02 | 3,448,110 | 23,000 | 0.22 | 1,575,672,880 | 11,792,536 | 3.420 | 2015-03-31 |
| 495 | 2015-04-01 | 3,425,110 | -197,000 | 0.22 | 1,575,672,880 | 10,960,352 | 3.200 | 2015-03-30 |
| 496 | 2015-03-31 | 3,622,110 | -725,000 | 0.23 | 1,575,672,880 | 12,206,511 | 3.370 | 2015-03-27 |
| 497 | 2015-03-30 | 4,347,110 | -144,000 | 0.28 | 1,575,672,880 | 16,692,902 | 3.840 | 2015-03-26 |
| 498 | 2015-03-27 | 4,491,110 | 605,000 | 0.29 | 1,575,672,880 | 14,057,174 | 3.130 | 2015-03-25 |
| 499 | 2015-03-26 | 3,886,110 | 940,000 | 0.25 | 1,575,672,880 | 9,210,081 | 2.370 | 2015-03-24 |
| 500 | 2014-11-05 | 2,946,110 | 70,000 | 0.19 | 1,575,672,880 | 5,037,848 | 1.710 | 2014-11-03 |
| 501 | 2014-11-04 | 2,876,110 | 29,000 | 0.18 | 1,575,672,880 | 4,918,148 | 1.710 | 2014-10-31 |
| 502 | 2014-11-03 | 2,847,110 | -50,000 | 0.18 | 1,575,672,880 | 4,754,674 | 1.670 | 2014-10-30 |
| 503 | 2014-10-31 | 2,897,110 | 67,000 | 0.18 | 1,575,672,880 | 4,896,116 | 1.690 | 2014-10-29 |
| 504 | 2014-10-30 | 2,830,110 | 10,000 | 0.18 | 1,575,672,880 | 4,726,284 | 1.670 | 2014-10-28 |
| 505 | 2014-10-29 | 2,820,110 | 20,000 | 0.18 | 1,575,672,880 | 4,596,779 | 1.630 | 2014-10-27 |
| 506 | 2014-10-28 | 2,800,110 | 300,000 | 0.18 | 1,575,672,880 | 4,760,187 | 1.700 | 2014-10-24 |
| 507 | 2014-10-27 | 2,500,110 | 20,000 | 0.16 | 1,575,672,880 | 4,225,186 | 1.690 | 2014-10-23 |
| 508 | 2014-10-24 | 2,480,110 | 5,000 | 0.16 | 1,575,672,880 | 4,315,391 | 1.740 | 2014-10-22 |
| 509 | 2014-10-23 | 2,475,110 | 79,000 | 0.16 | 1,575,672,880 | 4,430,447 | 1.790 | 2014-10-21 |
| 510 | 2014-10-22 | 2,396,110 | -1,000 | 0.15 | 1,575,672,880 | 3,761,893 | 1.570 | 2014-10-20 |
| 511 | 2014-10-21 | 2,397,110 | 20,000 | 0.15 | 1,575,672,880 | 4,027,145 | 1.680 | 2014-10-17 |
| 512 | 2014-10-20 | 2,377,110 | 79,000 | 0.15 | 1,575,672,880 | 4,041,087 | 1.700 | 2014-10-16 |
| 513 | 2014-10-17 | 2,298,110 | 167,000 | 0.15 | 1,575,672,880 | 4,136,598 | 1.800 | 2014-10-15 |
| 514 | 2014-10-16 | 2,131,110 | -90,000 | 0.14 | 1,575,672,880 | 3,835,998 | 1.800 | 2014-10-14 |
| 515 | 2014-10-15 | 2,221,110 | 664,000 | 0.14 | 1,575,672,880 | 4,020,209 | 1.810 | 2014-10-13 |
| 516 | 2014-10-14 | 1,557,110 | 814,000 | 0.10 | 1,575,672,880 | 3,098,649 | 1.990 | 2014-10-10 |
| 517 | 2014-10-13 | 743,110 | 220,000 | 0.05 | 1,575,672,880 | 1,857,775 | 2.500 | 2014-10-09 |
| 518 | 2014-10-10 | 523,110 | 252,000 | 0.03 | 1,575,672,880 | 1,721,032 | 3.290 | 2014-10-08 |
| 519 | 2014-10-03 | 271,110 | 16,000 | 0.02 | 1,575,672,880 | 824,174 | 3.040 | 2014-09-29 |
| 520 | 2014-09-30 | 255,110 | 10,000 | 0.02 | 1,575,672,880 | 1,015,338 | 3.980 | 2014-09-26 |
| 521 | 2014-09-24 | 245,110 | -4,000 | 0.02 | 1,575,672,880 | 1,102,995 | 4.500 | 2014-09-22 |
| 522 | 2014-09-23 | 249,110 | -2,000 | 0.02 | 1,575,672,880 | 1,108,540 | 4.450 | 2014-09-19 |
| 523 | 2014-09-22 | 251,110 | -15,000 | 0.02 | 1,575,672,880 | 1,077,262 | 4.290 | 2014-09-18 |
| 524 | 2014-09-17 | 266,110 | 7,000 | 0.02 | 1,575,672,880 | 1,186,851 | 4.460 | 2014-09-15 |
| 525 | 2014-09-15 | 259,110 | 50,000 | 0.02 | 1,575,672,880 | 1,098,626 | 4.240 | 2014-09-11 |
| 526 | 2014-09-12 | 209,110 | 30,000 | 0.01 | 1,575,672,880 | 911,720 | 4.360 | 2014-09-10 |
| 527 | 2014-09-08 | 179,110 | 49,000 | 0.01 | 1,575,672,880 | 791,666 | 4.420 | 2014-09-04 |
| 528 | 2014-08-26 | 130,110 | -1,000 | 0.01 | 1,575,672,880 | 586,796 | 4.510 | 2014-08-22 |
| 529 | 2014-08-25 | 131,110 | 10,000 | 0.01 | 1,575,672,880 | 578,195 | 4.410 | 2014-08-21 |
| 530 | 2014-08-13 | 121,110 | 14,000 | 0.01 | 1,575,672,880 | 643,094 | 5.310 | 2014-08-11 |
| 531 | 2014-08-06 | 107,110 | -2,000 | 0.01 | 1,575,672,880 | 507,701 | 4.740 | 2014-08-04 |
| 532 | 2014-08-05 | 109,110 | 10,000 | 0.01 | 1,575,672,880 | 512,817 | 4.700 | 2014-08-01 |
| 533 | 2014-07-28 | 99,110 | -96,000 | 0.01 | 1,575,672,880 | 456,897 | 4.610 | 2014-07-24 |
| 534 | 2014-07-25 | 195,110 | -2,000 | 0.01 | 1,575,672,880 | 920,919 | 4.720 | 2014-07-23 |
| 535 | 2014-07-22 | 197,110 | -93,000 | 0.01 | 1,575,672,880 | 950,070 | 4.820 | 2014-07-18 |
| 536 | 2014-07-21 | 290,110 | 2,000 | 0.02 | 1,575,672,880 | 1,465,056 | 5.050 | 2014-07-17 |
| 537 | 2014-07-16 | 288,110 | -10,000 | 0.02 | 1,575,672,880 | 1,037,196 | 3.600 | 2014-07-14 |
| 538 | 2014-07-15 | 298,110 | 85,000 | 0.02 | 1,575,672,880 | 995,687 | 3.340 | 2014-07-11 |
| 539 | 2014-07-14 | 213,110 | -14,000 | 0.01 | 1,575,672,880 | 748,016 | 3.510 | 2014-07-10 |
| 540 | 2014-06-20 | 227,110 | 105,000 | 0.03 | 905,672,880 | 613,197 | 2.700 | 2014-06-18 |
| 541 | 2014-06-04 | 122,110 | -1,000 | 0.01 | 905,672,880 | 339,466 | 2.780 | 2014-05-30 |
| 542 | 2014-05-27 | 123,110 | 14,000 | 0.01 | 905,672,880 | 386,565 | 3.140 | 2014-05-23 |
| 543 | 2014-05-20 | 109,110 | -58,000 | 0.01 | 905,672,880 | 358,972 | 3.290 | 2014-05-16 |
| 544 | 2014-05-19 | 167,110 | -1,000 | 0.02 | 905,672,880 | 364,300 | 2.180 | 2014-05-15 |
| 545 | 2014-05-16 | 168,110 | 30,000 | 0.02 | 905,672,880 | 378,248 | 2.250 | 2014-05-14 |
| 546 | 2014-04-28 | 138,110 | 10,000 | 0.02 | 905,672,880 | 372,897 | 2.700 | 2014-04-24 |
| 547 | 2014-04-25 | 128,110 | -7,000 | 0.01 | 905,672,880 | 345,897 | 2.700 | 2014-04-23 |
| 548 | 2014-04-23 | 135,110 | 2,000 | 0.01 | 905,672,880 | 486,396 | 3.600 | 2014-04-17 |
| 549 | 2014-04-22 | 133,110 | 99,999 | 0.01 | 905,672,880 | 511,142 | 3.840 | 2014-04-16 |
| 550 | 2014-04-11 | 33,111 | -12,000 | 0.00 | 905,672,880 | 143,040 | 4.320 | 2014-04-09 |
| 551 | 2014-04-08 | 45,111 | 14,000 | 0.07 | 63,567,288 | 205,255 | 4.550 | 2014-04-04 |
| 552 | 2014-04-07 | 31,111 | 12,000 | 0.05 | 63,567,288 | 153,688 | 4.940 | 2014-04-03 |
| 553 | 2014-04-04 | 19,111 | 8,000 | 0.03 | 63,567,288 | 112,373 | 5.880 | 2014-04-02 |
| 554 | 2014-04-02 | 11,111 | -99,999 | 0.02 | 63,567,288 | 36,111 | 3.250 | 2014-03-31 |
| 555 | 2014-04-01 | 111,110 | -10,000 | 0.02 | 635,672,880 | 362,219 | 3.260 | 2014-03-28 |
| 556 | 2014-03-27 | 121,110 | 10,000 | 0.02 | 635,672,880 | 415,407 | 3.430 | 2014-03-25 |
| 557 | 2014-03-21 | 111,110 | -10,000 | 0.02 | 635,672,880 | 415,551 | 3.740 | 2014-03-19 |
| 558 | 2014-03-20 | 121,110 | 10,000 | 0.02 | 635,672,880 | 415,407 | 3.430 | 2014-03-18 |
| 559 | 2014-03-19 | 111,110 | -10,000 | 0.02 | 635,672,880 | 377,774 | 3.400 | 2014-03-17 |
| 560 | 2014-03-17 | 121,110 | 2,500 | 0.02 | 635,672,880 | 407,535 | 3.365 | 2014-03-13 |
| 561 | 2014-03-14 | 118,610 | -132,000 | 0.02 | 635,672,880 | 470,882 | 3.970 | 2014-03-12 |
| 562 | 2014-03-13 | 250,610 | -10,000 | 0.04 | 635,672,880 | 902,196 | 3.600 | 2014-03-11 |
| 563 | 2014-03-11 | 260,610 | 10,000 | 0.04 | 635,672,880 | 734,920 | 2.820 | 2014-03-07 |
| 564 | 2014-03-10 | 250,610 | -40,000 | 0.04 | 635,672,880 | 634,043 | 2.530 | 2014-03-06 |
| 565 | 2014-02-19 | 290,610 | -12,500 | 0.05 | 635,672,880 | 511,474 | 1.760 | 2014-02-17 |
| 566 | 2014-02-17 | 303,110 | -20,000 | 0.05 | 635,672,880 | 517,106 | 1.706 | 2014-02-13 |
| 567 | 2014-02-14 | 323,110 | -130,000 | 0.05 | 635,672,880 | 516,976 | 1.600 | 2014-02-12 |
| 568 | 2013-12-09 | 453,110 | -10,000 | 0.07 | 635,672,880 | 596,293 | 1.316 | 2013-12-05 |
| 569 | 2013-12-05 | 463,110 | 10,000 | 0.07 | 635,672,880 | 472,372 | 1.020 | 2013-12-03 |
| 570 | 2013-11-20 | 453,110 | -20,000 | 0.07 | 635,672,880 | 652,478 | 1.440 | 2013-11-18 |
| 571 | 2013-11-05 | 473,110 | -1,260 | 0.07 | 635,672,880 | 639,645 | 1.352 | 2013-11-01 |
| 572 | 2013-11-01 | 474,370 | 10,000 | 0.07 | 635,672,880 | 782,711 | 1.650 | 2013-10-30 |
| 573 | 2013-10-31 | 464,370 | -27,000 | 0.07 | 635,672,880 | 624,113 | 1.344 | 2013-10-29 |
| 574 | 2013-10-29 | 491,370 | -27,663,430 | 0.08 | 635,672,880 | 390,639 | 0.795 | 2013-10-25 |
| 575 | 2013-10-15 | 28,154,800 | 27,450,930 | 4.43 | 635,672,880 | 10,473,586 | 0.372 | 2013-10-10 |
| 576 | 2013-10-10 | 703,870 | -10,000 | 0.11 | 635,672,880 | 278,733 | 0.396 | 2013-10-08 |
| 577 | 2013-10-07 | 713,870 | 7,500 | 0.11 | 635,672,880 | 331,236 | 0.464 | 2013-10-03 |
| 578 | 2013-10-03 | 706,370 | -62,500 | 0.11 | 635,672,880 | 291,024 | 0.412 | 2013-09-30 |
| 579 | 2013-10-02 | 768,870 | 62,500 | 0.12 | 635,672,880 | 369,058 | 0.480 | 2013-09-27 |
| 580 | 2013-09-24 | 706,370 | -4,000 | 0.11 | 635,672,880 | 223,213 | 0.316 | 2013-09-19 |
| 581 | 2013-07-05 | 710,370 | -37,500 | 0.11 | 635,672,880 | 329,612 | 0.464 | 2013-07-03 |
| 582 | 2013-06-18 | 747,870 | 7,500 | 0.12 | 635,672,880 | 376,926 | 0.504 | 2013-06-14 |
| 583 | 2013-06-11 | 740,370 | 125,000 | 0.12 | 635,672,880 | 435,338 | 0.588 | 2013-06-07 |
| 584 | 2013-06-07 | 615,370 | 22,500 | 0.10 | 635,672,880 | 351,992 | 0.572 | 2013-06-05 |
| 585 | 2013-05-03 | 592,870 | 48,000 | 0.09 | 635,672,880 | 303,549 | 0.512 | 2013-04-30 |
| 586 | 2013-04-26 | 544,870 | -15,000 | 0.09 | 635,672,880 | 292,050 | 0.536 | 2013-04-24 |
| 587 | 2013-04-19 | 559,870 | -100,000 | 0.35 | 158,918,220 | 214,990 | 0.384 | 2013-04-17 |
| 588 | 2013-04-02 | 659,870 | -50,000 | 0.42 | 158,918,220 | 261,309 | 0.396 | 2013-03-27 |
| 589 | 2013-03-28 | 709,870 | 50,000 | 0.45 | 158,918,220 | 289,627 | 0.408 | 2013-03-26 |
| 590 | 2013-03-15 | 659,870 | -8,000 | 0.42 | 158,918,220 | 282,424 | 0.428 | 2013-03-13 |
| 591 | 2013-03-06 | 667,870 | 15,000 | 0.42 | 158,918,220 | 288,520 | 0.432 | 2013-03-04 |
| 592 | 2013-02-04 | 652,870 | 5,000 | 0.41 | 158,918,220 | 323,824 | 0.496 | 2013-01-31 |
| 593 | 2013-02-01 | 647,870 | 27,500 | 0.41 | 158,918,220 | 355,033 | 0.548 | 2013-01-30 |
| 594 | 2013-01-25 | 620,370 | -36,500 | 0.39 | 158,918,220 | 563,296 | 0.908 | 2013-01-23 |
| 595 | 2013-01-14 | 656,870 | -1,000 | 0.41 | 158,918,220 | 436,162 | 0.664 | 2013-01-10 |
| 596 | 2013-01-11 | 657,870 | -45,000 | 0.41 | 158,918,220 | 439,457 | 0.668 | 2013-01-09 |
| 597 | 2012-12-21 | 702,870 | -7,500 | 0.44 | 158,918,220 | 382,361 | 0.544 | 2012-12-19 |
| 598 | 2012-11-15 | 710,370 | -7,500 | 0.45 | 158,918,220 | 403,490 | 0.568 | 2012-11-13 |
| 599 | 2012-10-09 | 717,870 | 25,000 | 0.45 | 158,918,220 | 433,593 | 0.604 | 2012-10-05 |
| 600 | 2012-06-28 | 692,870 | -500 | 0.51 | 136,399,620 | 479,466 | 0.692 | 2012-06-26 |
| 601 | 2012-06-22 | 693,370 | -2,500 | 0.51 | 136,399,620 | 499,226 | 0.720 | 2012-06-20 |
| 602 | 2012-06-21 | 695,870 | -10,000 | 0.51 | 136,399,620 | 481,542 | 0.692 | 2012-06-19 |
| 603 | 2012-06-18 | 705,870 | -250 | 0.52 | 136,399,620 | 494,109 | 0.700 | 2012-06-14 |
| 604 | 2012-06-15 | 706,120 | -2,500 | 0.52 | 136,399,620 | 497,108 | 0.704 | 2012-06-13 |
| 605 | 2012-06-13 | 708,620 | -25,000 | 0.52 | 136,399,620 | 490,365 | 0.692 | 2012-06-11 |
| 606 | 2012-06-12 | 733,620 | 12,500 | 0.54 | 136,399,620 | 510,600 | 0.696 | 2012-06-08 |
| 607 | 2012-06-08 | 721,120 | 12,500 | 0.53 | 136,399,620 | 576,896 | 0.800 | 2012-06-06 |
| 608 | 2012-05-25 | 708,620 | -2,500 | 0.52 | 136,399,620 | 453,517 | 0.640 | 2012-05-23 |
| 609 | 2012-05-23 | 711,120 | -7,000 | 0.52 | 136,399,620 | 455,117 | 0.640 | 2012-05-21 |
| 610 | 2012-05-18 | 718,120 | -7,500 | 0.53 | 136,399,620 | 433,744 | 0.604 | 2012-05-16 |
| 611 | 2012-05-16 | 725,620 | 5,000 | 0.53 | 136,399,620 | 455,689 | 0.628 | 2012-05-14 |
| 612 | 2012-05-15 | 720,620 | 7,500 | 0.53 | 136,399,620 | 461,197 | 0.640 | 2012-05-11 |
| 613 | 2012-05-03 | 713,120 | 12,500 | 0.52 | 136,399,620 | 590,463 | 0.828 | 2012-04-30 |
| 614 | 2012-04-30 | 700,620 | -31,905,380 | 0.51 | 136,399,620 | 582,916 | 0.832 | 2012-04-26 |
| 615 | 2012-04-16 | 32,606,000 | 31,953,880 | 23.90 | 136,399,620 | 65,212,000 | 2.000 | 2012-04-12 |
| 616 | 2012-03-05 | 652,120 | 2,500 | 0.48 | 136,399,620 | 1,304,240 | 2.000 | 2012-03-01 |
| 617 | 2012-03-01 | 649,620 | 5,500 | 0.48 | 136,399,620 | 1,299,240 | 2.000 | 2012-02-28 |
| 618 | 2012-02-28 | 644,120 | -30,000 | 0.47 | 136,399,620 | 1,288,240 | 2.000 | 2012-02-24 |
| 619 | 2012-02-27 | 674,120 | -10,500 | 0.49 | 136,399,620 | 1,348,240 | 2.000 | 2012-02-23 |
| 620 | 2012-02-22 | 684,620 | -5,000 | 0.50 | 136,399,620 | 1,506,164 | 2.200 | 2012-02-20 |
| 621 | 2012-02-16 | 689,620 | 10,000 | 0.51 | 136,399,620 | 1,379,240 | 2.000 | 2012-02-14 |
| 622 | 2012-02-15 | 679,620 | 11,500 | 0.50 | 136,399,620 | 1,359,240 | 2.000 | 2012-02-13 |
| 623 | 2012-02-14 | 668,120 | 10,000 | 0.49 | 136,399,620 | 1,336,240 | 2.000 | 2012-02-10 |
| 624 | 2012-02-13 | 658,120 | 10,000 | 0.48 | 136,399,620 | 1,316,240 | 2.000 | 2012-02-09 |
| 625 | 2012-02-10 | 648,120 | 7,000 | 0.48 | 136,399,620 | 1,296,240 | 2.000 | 2012-02-08 |
| 626 | 2012-02-08 | 641,120 | 38,500 | 0.47 | 136,399,620 | 1,410,464 | 2.200 | 2012-02-06 |
| 627 | 2012-02-07 | 602,620 | 7,000 | 0.44 | 136,399,620 | 1,205,240 | 2.000 | 2012-02-03 |
| 628 | 2012-02-03 | 595,620 | 10,000 | 0.44 | 136,399,620 | 1,310,364 | 2.200 | 2012-02-01 |
| 629 | 2012-02-01 | 585,620 | 10,000 | 0.43 | 136,399,620 | 1,288,364 | 2.200 | 2012-01-30 |
| 630 | 2012-01-31 | 575,620 | -20,000 | 0.42 | 136,399,620 | 1,266,364 | 2.200 | 2012-01-27 |
| 631 | 2012-01-30 | 595,620 | 5,000 | 0.44 | 136,399,620 | 1,310,364 | 2.200 | 2012-01-26 |
| 632 | 2012-01-27 | 590,620 | 2,000 | 0.43 | 136,399,620 | 1,299,364 | 2.200 | 2012-01-20 |
| 633 | 2012-01-16 | 588,620 | -2,000 | 0.43 | 136,399,620 | 1,177,240 | 2.000 | 2012-01-12 |
| 634 | 2012-01-11 | 590,620 | -21,000 | 0.43 | 136,399,620 | 1,181,240 | 2.000 | 2012-01-09 |
| 635 | 2012-01-10 | 611,620 | -500 | 0.45 | 136,399,620 | 1,345,564 | 2.200 | 2012-01-06 |
| 636 | 2012-01-09 | 612,120 | 7,500 | 0.45 | 136,399,620 | 1,346,664 | 2.200 | 2012-01-05 |
| 637 | 2012-01-05 | 604,620 | -15,000 | 0.44 | 136,399,620 | 1,330,164 | 2.200 | 2012-01-03 |
| 638 | 2011-12-19 | 619,620 | -12,500 | 0.45 | 136,399,620 | 1,487,088 | 2.400 | 2011-12-15 |
| 639 | 2011-12-14 | 632,120 | 50,000 | 0.46 | 136,399,620 | 1,643,512 | 2.600 | 2011-12-12 |
| 640 | 2011-12-13 | 582,120 | 20,000 | 0.43 | 136,399,620 | 1,513,512 | 2.600 | 2011-12-09 |
| 641 | 2011-12-12 | 562,120 | 52,500 | 0.41 | 136,399,620 | 1,461,512 | 2.600 | 2011-12-08 |
| 642 | 2011-12-09 | 509,620 | 2,000 | 0.37 | 136,399,620 | 1,325,012 | 2.600 | 2011-12-07 |
| 643 | 2011-12-08 | 507,620 | 11,500 | 0.37 | 136,399,620 | 1,319,812 | 2.600 | 2011-12-06 |
| 644 | 2011-12-07 | 496,120 | 5,000 | 0.36 | 136,399,620 | 1,289,912 | 2.600 | 2011-12-05 |
| 645 | 2011-12-06 | 491,120 | 63,500 | 0.36 | 136,399,620 | 1,276,912 | 2.600 | 2011-12-02 |
| 646 | 2011-12-05 | 427,620 | 6,500 | 0.31 | 136,399,620 | 1,197,336 | 2.800 | 2011-12-01 |
| 647 | 2011-12-02 | 421,120 | 1,000 | 0.31 | 136,399,620 | 1,263,360 | 3.000 | 2011-11-30 |
| 648 | 2011-12-01 | 420,120 | 17,500 | 0.31 | 136,399,620 | 1,260,360 | 3.000 | 2011-11-29 |
| 649 | 2011-11-28 | 402,620 | 500 | 0.30 | 136,399,620 | 1,127,336 | 2.800 | 2011-11-24 |
| 650 | 2011-11-18 | 402,120 | 2,000 | 0.29 | 136,399,620 | 965,088 | 2.400 | 2011-11-16 |
| 651 | 2011-11-17 | 400,120 | 33,000 | 0.29 | 136,399,620 | 1,120,336 | 2.800 | 2011-11-15 |
| 652 | 2011-11-15 | 367,120 | 2,500 | 0.27 | 136,399,620 | 1,027,936 | 2.800 | 2011-11-11 |
| 653 | 2011-11-14 | 364,620 | 10,500 | 0.27 | 136,399,620 | 1,020,936 | 2.800 | 2011-11-10 |
| 654 | 2011-11-11 | 354,120 | 93,500 | 0.26 | 136,399,620 | 1,062,360 | 3.000 | 2011-11-09 |
| 655 | 2011-11-10 | 260,620 | 67,500 | 0.19 | 136,399,620 | 833,984 | 3.200 | 2011-11-08 |
| 656 | 2011-11-09 | 193,120 | 1,500 | 0.14 | 136,399,620 | 617,984 | 3.200 | 2011-11-07 |
| 657 | 2011-11-08 | 191,620 | 3,000 | 0.14 | 136,399,620 | 651,508 | 3.400 | 2011-11-04 |
| 658 | 2011-11-04 | 188,620 | 3,000 | 0.14 | 136,399,620 | 679,032 | 3.600 | 2011-11-02 |
| 659 | 2011-11-03 | 185,620 | 8,000 | 0.14 | 136,399,620 | 705,356 | 3.800 | 2011-11-01 |
| 660 | 2011-11-02 | 177,620 | -2,500 | 0.13 | 136,399,620 | 746,004 | 4.200 | 2011-10-31 |
| 661 | 2011-11-01 | 180,120 | 2,500 | 0.13 | 136,399,620 | 828,552 | 4.600 | 2011-10-28 |
| 662 | 2011-10-31 | 177,620 | -14,000 | 0.13 | 136,399,620 | 674,956 | 3.800 | 2011-10-27 |
| 663 | 2011-10-27 | 191,620 | 6,000 | 0.14 | 136,399,620 | 613,184 | 3.200 | 2011-10-25 |
| 664 | 2011-10-26 | 185,620 | 150 | 0.14 | 136,399,620 | 519,736 | 2.800 | 2011-10-24 |
| 665 | 2011-10-19 | 185,470 | -2,500 | 0.14 | 136,399,620 | 556,410 | 3.000 | 2011-10-17 |
| 666 | 2011-10-10 | 187,970 | -3,000 | 0.14 | 136,399,620 | 488,722 | 2.600 | 2011-10-06 |
| 667 | 2011-10-04 | 190,970 | 500 | 0.14 | 136,399,620 | 572,910 | 3.000 | 2011-09-30 |
| 668 | 2011-10-03 | 190,470 | -2,000 | 0.14 | 136,399,620 | 571,410 | 3.000 | 2011-09-28 |
| 669 | 2011-09-30 | 192,470 | 5,000 | 0.14 | 136,399,620 | 500,422 | 2.600 | 2011-09-27 |
| 670 | 2011-09-28 | 187,470 | 50,000 | 0.14 | 136,399,620 | 487,422 | 2.600 | 2011-09-26 |
| 671 | 2011-09-26 | 137,470 | -4,000 | 0.10 | 136,399,620 | 412,410 | 3.000 | 2011-09-22 |
| 672 | 2011-09-21 | 141,470 | -2,500 | 0.10 | 136,399,620 | 424,410 | 3.000 | 2011-09-19 |
| 673 | 2011-09-20 | 143,970 | 4,500 | 0.11 | 136,399,620 | 431,910 | 3.000 | 2011-09-16 |
| 674 | 2011-09-16 | 139,470 | 8,000 | 0.10 | 136,399,620 | 446,304 | 3.200 | 2011-09-14 |
| 675 | 2011-09-14 | 131,470 | 4,000 | 0.10 | 136,399,620 | 446,998 | 3.400 | 2011-09-09 |
| 676 | 2011-09-09 | 127,470 | 500 | 0.09 | 136,399,620 | 407,904 | 3.200 | 2011-09-07 |
| 677 | 2011-09-08 | 126,970 | 6,000 | 0.09 | 136,399,620 | 380,910 | 3.000 | 2011-09-06 |
| 678 | 2011-09-07 | 120,970 | -8,500 | 0.09 | 136,399,620 | 362,910 | 3.000 | 2011-09-05 |
| 679 | 2011-09-05 | 129,470 | 15,000 | 0.09 | 136,399,620 | 414,304 | 3.200 | 2011-09-01 |
| 680 | 2011-09-02 | 114,470 | -1,500 | 0.08 | 136,399,620 | 389,198 | 3.400 | 2011-08-31 |
| 681 | 2011-09-01 | 115,970 | 500 | 0.09 | 136,399,620 | 394,298 | 3.400 | 2011-08-30 |
| 682 | 2011-08-30 | 115,470 | 6,000 | 0.08 | 136,399,620 | 323,316 | 2.800 | 2011-08-26 |
| 683 | 2011-08-25 | 109,470 | -25,000 | 0.08 | 136,399,620 | 350,304 | 3.200 | 2011-08-23 |
| 684 | 2011-08-23 | 134,470 | 2,500 | 0.10 | 136,399,620 | 537,880 | 4.000 | 2011-08-19 |
| 685 | 2011-08-22 | 131,970 | 1,000 | 0.10 | 136,399,620 | 580,668 | 4.400 | 2011-08-18 |
| 686 | 2011-08-19 | 130,970 | 12,000 | 0.10 | 136,399,620 | 523,880 | 4.000 | 2011-08-17 |
| 687 | 2011-08-18 | 118,970 | 85,400 | 0.09 | 136,399,620 | 808,996 | 6.800 | 2011-08-16 |
| 688 | 2011-08-17 | 33,570 | -2,500 | 0.52 | 6,495,220 | 302,130 | 9.000 | 2011-08-15 |
| 689 | 2011-08-16 | 36,070 | -3,500 | 0.56 | 6,495,220 | 310,202 | 8.600 | 2011-08-12 |
| 690 | 2011-08-15 | 39,570 | -2,000 | 0.61 | 6,495,220 | 316,560 | 8.000 | 2011-08-11 |
| 691 | 2011-08-12 | 41,570 | 25,000 | 0.64 | 6,495,220 | 332,560 | 8.000 | 2011-08-10 |
| 692 | 2011-08-11 | 16,570 | 9,500 | 0.26 | 6,495,220 | 122,618 | 7.400 | 2011-08-09 |
| 693 | 2011-08-03 | 7,070 | -500 | 0.11 | 6,495,220 | 114,534 | 16.20 | 2011-08-01 |
| 694 | 2011-08-02 | 7,570 | -1,500 | 0.12 | 6,495,220 | 109,008 | 14.40 | 2011-07-29 |
| 695 | 2011-08-01 | 9,070 | 5,000 | 0.14 | 6,495,220 | 136,050 | 15.00 | 2011-07-28 |
| 696 | 2011-07-29 | 4,070 | 500 | 0.06 | 6,495,220 | 64,306 | 15.80 | 2011-07-27 |
| 697 | 2011-07-28 | 3,570 | -1,460 | 0.05 | 6,495,220 | 49,266 | 13.80 | 2011-07-26 |
| 698 | 2011-07-21 | 5,030 | -1,000 | 0.08 | 6,495,220 | 66,396 | 13.20 | 2011-07-19 |
| 699 | 2011-07-20 | 6,030 | 1,000 | 0.09 | 6,495,220 | 65,124 | 10.80 | 2011-07-18 |
| 700 | 2011-07-19 | 5,030 | -500 | 0.08 | 6,495,220 | 60,360 | 12.00 | 2011-07-15 |
| 701 | 2011-07-14 | 5,530 | -12,040 | 0.09 | 6,495,220 | 66,360 | 12.00 | 2011-07-12 |
| 702 | 2011-07-13 | 17,570 | 12,300 | 0.27 | 6,495,220 | 404,110 | 23.00 | 2011-07-11 |
| 703 | 2011-07-11 | 5,270 | 500 | 0.08 | 6,495,220 | 146,506 | 27.80 | 2011-07-07 |
| 704 | 2011-07-07 | 4,770 | 1,000 | 0.07 | 6,495,220 | 143,100 | 30.00 | 2011-07-05 |
| 705 | 2011-06-29 | 3,770 | 1,390 | 0.06 | 6,495,220 | 127,426 | 33.80 | 2011-06-27 |
| 706 | 2011-06-23 | 2,380 | 250 | 0.04 | 6,495,220 | 89,488 | 37.60 | 2011-06-21 |
| 707 | 2011-06-17 | 2,130 | -250 | 0.03 | 6,495,220 | 112,890 | 53.00 | 2011-06-15 |
| 708 | 2011-06-13 | 2,380 | -500 | 0.04 | 6,495,220 | 133,280 | 56.00 | 2011-06-09 |
| 709 | 2011-06-09 | 2,880 | 1,310 | 0.04 | 6,495,220 | 187,200 | 65.00 | 2011-06-07 |
| 710 | 2011-06-08 | 1,570 | -600 | 0.02 | 6,495,220 | 84,780 | 54.00 | 2011-06-03 |
| 711 | 2011-05-23 | 2,170 | 250 | 0.04 | 5,415,220 | 96,782 | 44.60 | 2011-05-19 |
| 712 | 2011-04-11 | 1,920 | -250 | 0.04 | 5,415,220 | 80,640 | 42.00 | 2011-04-07 |
| 713 | 2011-03-17 | 2,170 | 600 | 0.04 | 5,415,220 | 92,442 | 42.60 | 2011-03-15 |
| 714 | 2011-03-07 | 1,570 | 250 | 0.03 | 5,415,220 | 84,780 | 54.00 | 2011-03-03 |
| 715 | 2011-02-25 | 1,320 | 60 | 0.02 | 5,415,220 | 68,640 | 52.00 | 2011-02-23 |
| 716 | 2011-02-11 | 1,260 | -370 | 0.02 | 5,415,220 | 68,040 | 54.00 | 2011-02-09 |
| 717 | 2011-02-10 | 1,630 | 370 | 0.03 | 5,415,220 | 89,650 | 55.00 | 2011-02-08 |
| 718 | 2010-11-29 | 1,260 | -1,380 | 0.02 | 5,415,220 | 70,560 | 56.00 | 2010-11-25 |
| 719 | 2010-11-08 | 2,640 | -250 | 0.05 | 5,415,220 | 155,760 | 59.00 | 2010-11-04 |
| 720 | 2010-11-03 | 2,890 | -50 | 0.05 | 5,415,220 | 167,620 | 58.00 | 2010-11-01 |
| 721 | 2010-10-29 | 2,940 | 1,060 | 0.05 | 5,415,220 | 167,580 | 57.00 | 2010-10-27 |
| 722 | 2010-10-28 | 1,880 | 160 | 0.03 | 5,415,220 | 109,040 | 58.00 | 2010-10-26 |
| 723 | 2010-10-13 | 1,720 | 160 | 0.03 | 5,415,220 | 110,080 | 64.00 | 2010-10-11 |
| 724 | 2010-09-03 | 1,560 | 180 | 0.03 | 5,415,220 | 82,680 | 53.00 | 2010-09-01 |
| 725 | 2010-04-27 | 1,380 | -500 | 0.03 | 5,415,220 | 118,680 | 86.00 | 2010-04-23 |
| 726 | 2010-04-26 | 1,880 | -100 | 0.03 | 5,415,220 | 154,160 | 82.00 | 2010-04-22 |
| 727 | 2010-04-16 | 1,980 | -320 | 0.04 | 5,415,220 | 170,280 | 86.00 | 2010-04-14 |
| 728 | 2010-04-15 | 2,300 | -330 | 0.04 | 5,415,220 | 197,800 | 86.00 | 2010-04-13 |
| 729 | 2010-04-01 | 2,630 | 430 | 0.05 | 5,415,220 | 226,180 | 86.00 | 2010-03-30 |
| 730 | 2010-03-26 | 2,200 | -5 | 0.04 | 5,415,220 | 180,400 | 82.00 | 2010-03-24 |
| 731 | 2010-03-24 | 2,205 | -500 | 0.04 | 5,415,220 | 185,220 | 84.00 | 2010-03-22 |
| 732 | 2010-03-23 | 2,705 | -100 | 0.05 | 5,415,220 | 229,925 | 85.00 | 2010-03-19 |
| 733 | 2010-03-03 | 2,805 | -500 | 0.05 | 5,415,220 | 204,765 | 73.00 | 2010-03-01 |
| 734 | 2010-01-26 | 3,305 | 1,000 | 0.06 | 5,415,220 | 257,790 | 78.00 | 2010-01-22 |
| 735 | 2010-01-20 | 2,305 | 600 | 0.04 | 5,415,220 | 205,145 | 89.00 | 2010-01-18 |
| 736 | 2010-01-14 | 1,705 | 50 | 0.03 | 5,415,220 | 146,630 | 86.00 | 2010-01-12 |
| 737 | 2009-12-07 | 1,655 | -430 | 0.03 | 5,415,220 | 162,190 | 98.00 | 2009-12-03 |
| 738 | 2009-11-18 | 2,085 | -130 | 0.04 | 5,415,220 | 158,460 | 76.00 | 2009-11-16 |
| 739 | 2009-11-17 | 2,215 | 630 | 0.04 | 5,415,220 | 177,200 | 80.00 | 2009-11-13 |
| 740 | 2009-08-12 | 1,585 | -500 | 0.03 | 5,415,220 | 64,668 | 40.80 | 2009-08-10 |
| 741 | 2009-08-07 | 2,085 | 500 | 0.04 | 5,415,220 | 79,230 | 38.00 | 2009-08-05 |
| 742 | 2008-01-04 | 1,585 | -5 | 0.04 | 4,147,630 | 110,950 | 70.00 | 2008-01-02 |
| 743 | 2007-09-11 | 1,590 | -3,000 | 0.04 | 4,147,630 | 138,330 | 87.00 | 2007-09-07 |
| 744 | 2007-07-31 | 4,590 | -3,500 | 0.11 | 4,147,630 | 624,240 | 136.0 | 2007-07-27 |
| 745 | 2007-07-24 | 8,090 | 4,700 | 0.20 | 4,147,630 | 1,197,320 | 148.0 | 2007-07-20 |
| 746 | 2007-07-18 | 3,390 | 300 | 0.08 | 4,147,630 | 474,600 | 140.0 | 2007-07-16 |
| 747 | 2007-07-17 | 3,090 | 10 | 0.07 | 4,147,630 | 444,960 | 144.0 | 2007-07-13 |
| 748 | 2007-07-10 | 3,080 | 250 | 0.07 | 4,147,630 | 468,160 | 152.0 | 2007-07-06 |
| 749 | 2007-06-28 | 2,830 | 70 | 0.09 | 3,037,830 | 464,120 | 164.0 | 2007-06-26 |
| 750 | 2007-06-27 | 2,760 | 40 | 0.09 | 3,037,830 | 452,640 | 164.0 | 2007-06-25 |
| 751 | 2007-06-26 | 2,720 | 0.09 | 3,037,830 | 435,200 | 160.0 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy