XinKong International Capital Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 671,574,974 | 0 | 7.7108 | 8,709,586,011 | 2025-06-30 |
| 2 | 2025-12-23 | 671,574,974 | -4,000 | 7.7108 | 8,709,586,011 | 2025-06-30 |
| 3 | 2025-12-22 | 671,578,974 | -95,000 | 7.7108 | 8,709,586,011 | 2025-06-30 |
| 4 | 2025-12-19 | 671,673,974 | 0 | 7.7119 | 8,709,586,011 | 2025-06-30 |
| 5 | 2025-12-18 | 671,673,974 | -8,000 | 7.7119 | 8,709,586,011 | 2025-06-30 |
| 6 | 2025-12-17 | 671,681,974 | -87,000 | 7.7120 | 8,709,586,011 | 2025-06-30 |
| 7 | 2025-12-16 | 671,768,974 | -5,488 | 7.7130 | 8,709,586,011 | 2025-06-30 |
| 8 | 2025-12-15 | 671,774,462 | -43,000 | 7.7130 | 8,709,586,011 | 2025-06-30 |
| 9 | 2025-12-12 | 671,817,462 | 139,000 | 7.7135 | 8,709,586,011 | 2025-06-30 |
| 10 | 2025-12-11 | 671,678,462 | -11,000 | 7.7119 | 8,709,586,011 | 2025-06-30 |
| 11 | 2025-12-10 | 671,689,462 | -3,000 | 7.7121 | 8,709,586,011 | 2025-06-30 |
| 12 | 2025-12-09 | 671,692,462 | 0 | 7.7121 | 8,709,586,011 | 2025-06-30 |
| 13 | 2025-12-08 | 671,692,462 | -10,000 | 7.7121 | 8,709,586,011 | 2025-06-30 |
| 14 | 2025-12-05 | 671,702,462 | 0 | 7.7122 | 8,709,586,011 | 2025-06-30 |
| 15 | 2025-12-04 | 671,702,462 | 0 | 7.7122 | 8,709,586,011 | 2025-06-30 |
| 16 | 2025-12-03 | 671,702,462 | -7,520 | 7.7122 | 8,709,586,011 | 2025-06-30 |
| 17 | 2025-12-02 | 671,709,982 | 14,000 | 7.7123 | 8,709,586,011 | 2025-06-30 |
| 18 | 2025-12-01 | 671,695,982 | -1,000 | 7.7121 | 8,709,586,011 | 2025-06-30 |
| 19 | 2025-11-28 | 671,696,982 | -60,000 | 7.7122 | 8,709,586,011 | 2025-06-30 |
| 20 | 2025-11-27 | 671,756,982 | -196,593 | 7.7128 | 8,709,586,011 | 2025-06-30 |
| 21 | 2025-11-26 | 671,953,575 | -30,000 | 7.7151 | 8,709,586,011 | 2025-06-30 |
| 22 | 2025-11-25 | 671,983,575 | 460,000 | 7.7154 | 8,709,586,011 | 2025-06-30 |
| 23 | 2025-11-24 | 671,523,575 | 317,000 | 7.7102 | 8,709,586,011 | 2025-06-30 |
| 24 | 2025-11-21 | 671,206,575 | 158,000 | 7.7065 | 8,709,586,011 | 2025-06-30 |
| 25 | 2025-11-20 | 671,048,575 | 1,000 | 7.7047 | 8,709,586,011 | 2025-06-30 |
| 26 | 2025-11-19 | 671,047,575 | 46,000 | 7.7047 | 8,709,586,011 | 2025-06-30 |
| 27 | 2025-11-18 | 671,001,575 | -160,000 | 7.7042 | 8,709,586,011 | 2025-06-30 |
| 28 | 2025-11-17 | 671,161,575 | -326,000 | 7.7060 | 8,709,586,011 | 2025-06-30 |
| 29 | 2025-11-14 | 671,487,575 | 118,000 | 7.7098 | 8,709,586,011 | 2025-06-30 |
| 30 | 2025-11-13 | 671,369,575 | -18,000 | 7.7084 | 8,709,586,011 | 2025-06-30 |
| 31 | 2025-11-12 | 671,387,575 | -182,000 | 7.7086 | 8,709,586,011 | 2025-06-30 |
| 32 | 2025-11-11 | 671,569,575 | -10,000 | 7.7107 | 8,709,586,011 | 2025-06-30 |
| 33 | 2025-11-10 | 671,579,575 | 446,000 | 7.7108 | 8,709,586,011 | 2025-06-30 |
| 34 | 2025-11-07 | 671,133,575 | 315,000 | 7.7057 | 8,709,586,011 | 2025-06-30 |
| 35 | 2025-11-06 | 670,818,575 | -1,000 | 7.7021 | 8,709,586,011 | 2025-06-30 |
| 36 | 2025-11-05 | 670,819,575 | 0 | 7.7021 | 8,709,586,011 | 2025-06-30 |
| 37 | 2025-11-04 | 670,819,575 | -41,000 | 7.7021 | 8,709,586,011 | 2025-06-30 |
| 38 | 2025-11-03 | 670,860,575 | -30,000 | 7.7026 | 8,709,586,011 | 2025-06-30 |
| 39 | 2025-10-31 | 670,890,575 | -52,000 | 7.7029 | 8,709,586,011 | 2025-06-30 |
| 40 | 2025-10-30 | 670,942,575 | -500,000 | 7.7035 | 8,709,586,011 | 2025-06-30 |
| 41 | 2025-10-28 | 671,442,575 | -213,000 | 7.7092 | 8,709,586,011 | 2025-06-30 |
| 42 | 2025-10-27 | 671,655,575 | -66,000 | 7.7117 | 8,709,586,011 | 2025-06-30 |
| 43 | 2025-10-24 | 671,721,575 | 0 | 7.7124 | 8,709,586,011 | 2025-06-30 |
| 44 | 2025-10-23 | 671,721,575 | 0 | 7.7124 | 8,709,586,011 | 2025-06-30 |
| 45 | 2025-10-22 | 671,721,575 | -114,000 | 7.7124 | 8,709,586,011 | 2025-06-30 |
| 46 | 2025-10-21 | 671,835,575 | 22,000 | 7.7137 | 8,709,586,011 | 2025-06-30 |
| 47 | 2025-10-20 | 671,813,575 | 0 | 7.7135 | 8,709,586,011 | 2025-06-30 |
| 48 | 2025-10-17 | 671,813,575 | -100,000 | 7.7135 | 8,709,586,011 | 2025-06-30 |
| 49 | 2025-10-16 | 671,913,575 | -100,000 | 7.7146 | 8,709,586,011 | 2025-06-30 |
| 50 | 2025-10-15 | 672,013,575 | -211,000 | 7.7158 | 8,709,586,011 | 2025-06-30 |
| 51 | 2025-10-14 | 672,224,575 | 84,000 | 7.7182 | 8,709,586,011 | 2025-06-30 |
| 52 | 2025-10-13 | 672,140,575 | 301,000 | 7.7173 | 8,709,586,011 | 2025-06-30 |
| 53 | 2025-10-10 | 671,839,575 | 349,000 | 7.7138 | 8,709,586,011 | 2025-06-30 |
| 54 | 2025-10-09 | 671,490,575 | 93,000 | 7.7098 | 8,709,586,011 | 2025-06-30 |
| 55 | 2025-10-08 | 671,397,575 | 104,400 | 7.7087 | 8,709,586,011 | 2025-06-30 |
| 56 | 2025-10-06 | 671,293,175 | -2,434,000 | 7.7075 | 8,709,586,011 | 2025-06-30 |
| 57 | 2025-10-03 | 673,727,175 | -5,000 | 7.7355 | 8,709,586,011 | 2025-06-30 |
| 58 | 2025-10-02 | 673,732,175 | -147,000 | 7.7355 | 8,709,586,011 | 2025-06-30 |
| 59 | 2025-09-30 | 673,879,175 | 10,000 | 7.7372 | 8,709,586,011 | 2025-06-30 |
| 60 | 2025-09-29 | 673,869,175 | -700,200 | 7.7371 | 8,709,586,011 | 2025-06-30 |
| 61 | 2025-09-26 | 674,569,375 | -192,000 | 7.7451 | 8,709,586,011 | 2025-06-30 |
| 62 | 2025-09-25 | 674,761,375 | -72,000 | 7.7473 | 8,709,586,011 | 2025-06-30 |
| 63 | 2025-09-24 | 674,833,375 | -81,000 | 7.7482 | 8,709,586,011 | 2025-06-30 |
| 64 | 2025-09-23 | 674,914,375 | -107,975 | 7.7491 | 8,709,586,011 | 2025-06-30 |
| 65 | 2025-09-22 | 675,022,350 | -3,000 | 7.7503 | 8,709,586,011 | 2025-06-30 |
| 66 | 2025-09-19 | 675,025,350 | -294,400 | 7.7504 | 8,709,586,011 | 2025-06-30 |
| 67 | 2025-09-18 | 675,319,750 | -26,712 | 7.7538 | 8,709,586,011 | 2025-06-30 |
| 68 | 2025-09-17 | 675,346,462 | -782,000 | 7.7541 | 8,709,586,011 | 2025-06-30 |
| 69 | 2025-09-16 | 676,128,462 | -1,694,650 | 7.7630 | 8,709,586,011 | 2025-06-30 |
| 70 | 2025-09-15 | 677,823,112 | 715,000 | 7.7825 | 8,709,586,011 | 2025-06-30 |
| 71 | 2025-09-12 | 677,108,112 | -114,000 | 7.7743 | 8,709,586,011 | 2025-06-30 |
| 72 | 2025-09-11 | 677,222,112 | 274,000 | 7.7756 | 8,709,586,011 | 2025-06-30 |
| 73 | 2025-09-10 | 676,948,112 | -206,000 | 7.7724 | 8,709,586,011 | 2025-06-30 |
| 74 | 2025-09-09 | 677,154,112 | 48,850 | 7.7748 | 8,709,586,011 | 2025-06-30 |
| 75 | 2025-09-08 | 677,105,262 | 228,000 | 7.7743 | 8,709,586,011 | 2025-06-30 |
| 76 | 2025-09-05 | 676,877,262 | 224,000 | 7.7716 | 8,709,586,011 | 2025-06-30 |
| 77 | 2025-09-04 | 676,653,262 | -243,000 | 7.7691 | 8,709,586,011 | 2025-06-30 |
| 78 | 2025-09-03 | 676,896,262 | 8,000 | 7.7719 | 8,709,586,011 | 2025-06-30 |
| 79 | 2025-09-02 | 676,888,262 | -101,000 | 7.7718 | 8,709,586,011 | 2025-06-30 |
| 80 | 2025-09-01 | 676,989,262 | -538,000 | 7.7729 | 8,709,586,011 | 2025-06-30 |
| 81 | 2025-08-29 | 677,527,262 | -56,000 | 7.7791 | 8,709,586,011 | 2025-06-30 |
| 82 | 2025-08-28 | 677,583,262 | -4,000 | 7.7797 | 8,709,586,011 | 2025-06-30 |
| 83 | 2025-08-27 | 677,587,262 | -401,000 | 7.7798 | 8,709,586,011 | 2025-06-30 |
| 84 | 2025-08-26 | 677,988,262 | -132,623 | 7.7844 | 8,709,586,011 | 2025-06-30 |
| 85 | 2025-08-25 | 678,120,885 | 581,400 | 7.7859 | 8,709,586,011 | 2025-06-30 |
| 86 | 2025-08-22 | 677,539,485 | 277,000 | 7.7792 | 8,709,586,011 | 2025-06-30 |
| 87 | 2025-08-21 | 677,262,485 | -410,000 | 7.7761 | 8,709,586,011 | 2025-06-30 |
| 88 | 2025-08-20 | 677,672,485 | -604,000 | 7.7808 | 8,709,586,011 | 2025-06-30 |
| 89 | 2025-08-19 | 678,276,485 | -3,604,000 | 7.7877 | 8,709,586,011 | 2025-06-30 |
| 90 | 2025-08-18 | 681,880,485 | -1,717,000 | 7.8291 | 8,709,586,011 | 2025-06-30 |
| 91 | 2025-08-15 | 683,597,485 | -284,000 | 7.8488 | 8,709,586,011 | 2025-06-30 |
| 92 | 2025-08-14 | 683,881,485 | 566,000 | 7.8521 | 8,709,586,011 | 2025-06-30 |
| 93 | 2025-08-13 | 683,315,485 | 211,000 | 7.8456 | 8,709,586,011 | 2025-06-30 |
| 94 | 2025-08-12 | 683,104,485 | -69,600 | 7.8431 | 8,709,586,011 | 2025-06-30 |
| 95 | 2025-08-11 | 683,174,085 | 815,000 | 7.8439 | 8,709,586,011 | 2025-06-30 |
| 96 | 2025-08-08 | 682,359,085 | -188,000 | 7.8346 | 8,709,586,011 | 2025-06-30 |
| 97 | 2025-08-07 | 682,547,085 | 94,000 | 7.8367 | 8,709,586,011 | 2025-06-30 |
| 98 | 2025-08-06 | 682,453,085 | 71,000 | 7.8357 | 8,709,586,011 | 2025-06-30 |
| 99 | 2025-08-05 | 682,382,085 | 285,000 | 7.8348 | 8,709,586,011 | 2025-06-30 |
| 100 | 2025-08-04 | 682,097,085 | 894,000 | 7.8316 | 8,709,586,011 | 2025-06-30 |
| 101 | 2025-08-01 | 681,203,085 | 78,500 | 7.8213 | 8,709,586,011 | 2025-06-30 |
| 102 | 2025-07-31 | 681,124,585 | 32,000 | 7.8204 | 8,709,586,011 | 2025-06-30 |
| 103 | 2025-07-30 | 681,092,585 | 260,000 | 7.8200 | 8,709,586,011 | 2025-06-30 |
| 104 | 2025-07-29 | 680,832,585 | 233,000 | 7.8170 | 8,709,586,011 | 2025-06-30 |
| 105 | 2025-07-28 | 680,599,585 | 634,000 | 7.8144 | 8,709,586,011 | 2025-06-30 |
| 106 | 2025-07-25 | 679,965,585 | 30,000 | 7.8071 | 8,709,586,011 | 2025-06-30 |
| 107 | 2025-07-24 | 679,935,585 | -390,000 | 7.8067 | 8,709,586,011 | 2025-06-30 |
| 108 | 2025-07-23 | 680,325,585 | 309,000 | 7.8112 | 8,709,586,011 | 2025-06-30 |
| 109 | 2025-07-22 | 680,016,585 | 364,400 | 7.8077 | 8,709,586,011 | 2025-06-30 |
| 110 | 2025-07-21 | 679,652,185 | 127,000 | 7.8035 | 8,709,586,011 | 2025-06-30 |
| 111 | 2025-07-18 | 679,525,185 | -399,000 | 7.8020 | 8,709,586,011 | 2025-06-30 |
| 112 | 2025-07-17 | 679,924,185 | 828,000 | 7.8066 | 8,709,586,011 | 2025-06-30 |
| 113 | 2025-07-16 | 679,096,185 | 319,000 | 7.7971 | 8,709,586,011 | 2025-06-30 |
| 114 | 2025-07-15 | 678,777,185 | 1,474,000 | 7.7934 | 8,709,586,011 | 2025-06-30 |
| 115 | 2025-07-14 | 677,303,185 | 469,800 | 7.7765 | 8,709,586,011 | 2025-06-30 |
| 116 | 2025-07-11 | 676,833,385 | 47,000 | 7.7711 | 8,709,586,011 | 2025-06-30 |
| 117 | 2025-07-10 | 676,786,385 | 83,250 | 7.7706 | 8,709,586,011 | 2025-06-30 |
| 118 | 2025-07-09 | 676,703,135 | -315,000 | 7.7696 | 8,709,586,011 | 2025-06-30 |
| 119 | 2025-07-08 | 677,018,135 | 119,000 | 7.7733 | 8,709,586,011 | 2025-06-30 |
| 120 | 2025-07-07 | 676,899,135 | 1,301,400 | 7.7719 | 8,709,586,011 | 2025-06-30 |
| 121 | 2025-07-04 | 675,597,735 | -596,000 | 7.7569 | 8,709,586,011 | 2025-06-30 |
| 122 | 2025-07-03 | 676,193,735 | -1,675,000 | 7.7638 | 8,709,586,011 | 2025-06-30 |
| 123 | 2025-07-02 | 677,868,735 | 5,943,900 | 7.7830 | 8,709,586,011 | 2025-06-30 |
| 124 | 2025-06-30 | 671,924,835 | -543,000 | 7.7148 | 8,709,586,011 | 2025-06-30 |
| 125 | 2025-06-27 | 672,467,835 | -804,000 | 7.7210 | 8,709,586,011 | 2025-05-31 |
| 126 | 2025-06-26 | 673,271,835 | 66,600 | 7.7302 | 8,709,586,011 | 2025-05-31 |
| 127 | 2025-06-25 | 673,205,235 | -18,000 | 7.7295 | 8,709,586,011 | 2025-05-31 |
| 128 | 2025-06-24 | 673,223,235 | 199,000 | 7.7297 | 8,709,586,011 | 2025-05-31 |
| 129 | 2025-06-23 | 673,024,235 | -140,000 | 7.7274 | 8,709,586,011 | 2025-05-31 |
| 130 | 2025-06-20 | 673,164,235 | 30,000 | 7.7290 | 8,709,586,011 | 2025-05-31 |
| 131 | 2025-06-19 | 673,134,235 | -513,000 | 7.7287 | 8,709,586,011 | 2025-05-31 |
| 132 | 2025-06-18 | 673,647,235 | -128,000 | 7.7345 | 8,709,586,011 | 2025-05-31 |
| 133 | 2025-06-17 | 673,775,235 | -20,000 | 7.7360 | 8,709,586,011 | 2025-05-31 |
| 134 | 2025-06-16 | 673,795,235 | 693,500 | 7.7362 | 8,709,586,011 | 2025-05-31 |
| 135 | 2025-06-13 | 673,101,735 | 234,000 | 7.7283 | 8,709,586,011 | 2025-05-31 |
| 136 | 2025-06-12 | 672,867,735 | -41,500 | 7.7256 | 8,709,586,011 | 2025-05-31 |
| 137 | 2025-06-11 | 672,909,235 | -765,000 | 7.7261 | 8,709,586,011 | 2025-05-31 |
| 138 | 2025-06-10 | 673,674,235 | -10,000 | 7.7349 | 8,709,586,011 | 2025-05-31 |
| 139 | 2025-06-09 | 673,684,235 | 30,000 | 7.7350 | 8,709,586,011 | 2025-05-31 |
| 140 | 2025-06-06 | 673,654,235 | -262,000 | 7.7346 | 8,709,586,011 | 2025-05-31 |
| 141 | 2025-06-05 | 673,916,235 | -204,000 | 7.7376 | 8,709,586,011 | 2025-05-31 |
| 142 | 2025-06-04 | 674,120,235 | 37,000 | 7.7400 | 8,709,586,011 | 2025-05-31 |
| 143 | 2025-06-03 | 674,083,235 | 279,000 | 7.7396 | 8,709,586,011 | 2025-05-31 |
| 144 | 2025-06-02 | 673,804,235 | 145,000 | 7.7364 | 8,709,586,011 | 2025-05-31 |
| 145 | 2025-05-30 | 673,659,235 | -30,000 | 7.7347 | 8,709,586,011 | 2025-04-30 |
| 146 | 2025-05-29 | 673,689,235 | 0 | 7.7350 | 8,709,586,011 | 2025-04-30 |
| 147 | 2025-05-28 | 673,689,235 | 488,000 | 7.7350 | 8,709,586,011 | 2025-04-30 |
| 148 | 2025-05-27 | 673,201,235 | 409,000 | 7.7294 | 8,709,586,011 | 2025-04-30 |
| 149 | 2025-05-26 | 672,792,235 | -56,000 | 7.7247 | 8,709,586,011 | 2025-04-30 |
| 150 | 2025-05-23 | 672,848,235 | -464,000 | 7.7254 | 8,709,586,011 | 2025-04-30 |
| 151 | 2025-05-22 | 673,312,235 | 65,000 | 7.7307 | 8,709,586,011 | 2025-04-30 |
| 152 | 2025-05-21 | 673,247,235 | -10,100 | 7.7300 | 8,709,586,011 | 2025-04-30 |
| 153 | 2025-05-20 | 673,257,335 | 254,000 | 7.7301 | 8,709,586,011 | 2025-04-30 |
| 154 | 2025-05-19 | 673,003,335 | -112,800 | 7.7272 | 8,709,586,011 | 2025-04-30 |
| 155 | 2025-05-16 | 673,116,135 | 46,000 | 7.7285 | 8,709,586,011 | 2025-04-30 |
| 156 | 2025-05-15 | 673,070,135 | -368,000 | 7.7279 | 8,709,586,011 | 2025-04-30 |
| 157 | 2025-05-14 | 673,438,135 | -62,000 | 7.7321 | 8,709,586,011 | 2025-04-30 |
| 158 | 2025-05-13 | 673,500,135 | 580,000 | 7.7329 | 8,709,586,011 | 2025-04-30 |
| 159 | 2025-05-12 | 672,920,135 | -53,000 | 7.7262 | 8,709,586,011 | 2025-04-30 |
| 160 | 2025-05-09 | 672,973,135 | 1,000 | 7.7268 | 8,709,586,011 | 2025-04-30 |
| 161 | 2025-05-08 | 672,972,135 | -191,000 | 7.7268 | 8,709,586,011 | 2025-04-30 |
| 162 | 2025-05-07 | 673,163,135 | 389,000 | 7.7290 | 8,709,586,011 | 2025-04-30 |
| 163 | 2025-05-06 | 672,774,135 | -405,000 | 7.7245 | 8,709,586,011 | 2025-04-30 |
| 164 | 2025-05-02 | 673,179,135 | 72,000 | 7.7292 | 8,709,586,011 | 2025-04-30 |
| 165 | 2025-04-30 | 673,107,135 | -20,000 | 7.7283 | 8,709,586,011 | 2025-04-30 |
| 166 | 2025-04-29 | 673,127,135 | -543,000 | 7.7286 | 8,709,586,011 | 2025-03-31 |
| 167 | 2025-04-28 | 673,670,135 | 4,000 | 7.7348 | 8,709,586,011 | 2025-03-31 |
| 168 | 2025-04-25 | 673,666,135 | 8,000 | 7.7348 | 8,709,586,011 | 2025-03-31 |
| 169 | 2025-04-24 | 673,658,135 | -20,500 | 7.7347 | 8,709,586,011 | 2025-03-31 |
| 170 | 2025-04-23 | 673,678,635 | -187,000 | 7.7349 | 8,709,586,011 | 2025-03-31 |
| 171 | 2025-04-22 | 673,865,635 | -111,000 | 7.7371 | 8,709,586,011 | 2025-03-31 |
| 172 | 2025-04-17 | 673,976,635 | -21,000 | 7.7383 | 8,709,586,011 | 2025-03-31 |
| 173 | 2025-04-16 | 673,997,635 | 289,000 | 7.7386 | 8,709,586,011 | 2025-03-31 |
| 174 | 2025-04-15 | 673,708,635 | 58,250 | 7.7353 | 8,709,586,011 | 2025-03-31 |
| 175 | 2025-04-14 | 673,650,385 | 350,000 | 7.7346 | 8,709,586,011 | 2025-03-31 |
| 176 | 2025-04-11 | 673,300,385 | 138,000 | 7.7306 | 8,709,586,011 | 2025-03-31 |
| 177 | 2025-04-10 | 673,162,385 | 0 | 7.7290 | 8,709,586,011 | 2025-03-31 |
| 178 | 2025-04-09 | 673,162,385 | 261,000 | 7.7290 | 8,709,586,011 | 2025-03-31 |
| 179 | 2025-04-08 | 672,901,385 | 17,000 | 7.7260 | 8,709,586,011 | 2025-03-31 |
| 180 | 2025-04-07 | 672,884,385 | 0 | 7.7258 | 8,709,586,011 | 2025-03-31 |
| 181 | 2025-04-03 | 672,884,385 | -224,000 | 7.7258 | 8,709,586,011 | 2025-03-31 |
| 182 | 2025-04-02 | 673,108,385 | -430,000 | 7.7284 | 8,709,586,011 | 2025-03-31 |
| 183 | 2025-04-01 | 673,538,385 | 78,000 | 7.7333 | 8,709,586,011 | 2025-03-31 |
| 184 | 2025-03-31 | 673,460,385 | 968,000 | 7.7324 | 8,709,586,011 | 2025-03-31 |
| 185 | 2025-03-28 | 672,492,385 | 132,000 | 7.7213 | 8,709,586,011 | 2025-02-28 |
| 186 | 2025-03-27 | 672,360,385 | 65,000 | 7.7198 | 8,709,586,011 | 2025-02-28 |
| 187 | 2025-03-26 | 672,295,385 | -330,000 | 7.7190 | 8,709,586,011 | 2025-02-28 |
| 188 | 2025-03-25 | 672,625,385 | 762,000 | 7.7228 | 8,709,586,011 | 2025-02-28 |
| 189 | 2025-03-24 | 671,863,385 | 363,000 | 7.7141 | 8,709,586,011 | 2025-02-28 |
| 190 | 2025-03-21 | 671,500,385 | 353,000 | 7.7099 | 8,709,586,011 | 2025-02-28 |
| 191 | 2025-03-20 | 671,147,385 | -344,975 | 7.7058 | 8,709,586,011 | 2025-02-28 |
| 192 | 2025-03-19 | 671,492,360 | -48,000 | 7.7098 | 8,709,586,011 | 2025-02-28 |
| 193 | 2025-03-18 | 671,540,360 | 1,524,000 | 7.7104 | 8,709,586,011 | 2025-02-28 |
| 194 | 2025-03-17 | 670,016,360 | 61,000 | 7.6929 | 8,709,586,011 | 2025-02-28 |
| 195 | 2025-03-14 | 669,955,360 | 25,000 | 7.6922 | 8,709,586,011 | 2025-02-28 |
| 196 | 2025-03-13 | 669,930,360 | 915,300 | 7.6919 | 8,709,586,011 | 2025-02-28 |
| 197 | 2025-03-12 | 669,015,060 | 72,750 | 7.6814 | 8,709,586,011 | 2025-02-28 |
| 198 | 2025-03-11 | 668,942,310 | 1,067,960 | 7.6805 | 8,709,586,011 | 2025-02-28 |
| 199 | 2025-03-10 | 667,874,350 | -15,751 | 7.6683 | 8,709,586,011 | 2025-02-28 |
| 200 | 2025-03-07 | 667,890,101 | 274,000 | 7.6684 | 8,709,586,011 | 2025-02-28 |
| 201 | 2025-03-06 | 667,616,101 | 0 | 7.6653 | 8,709,586,011 | 2025-02-28 |
| 202 | 2025-03-05 | 667,616,101 | -171,000 | 7.6653 | 8,709,586,011 | 2025-02-28 |
| 203 | 2025-03-04 | 667,787,101 | 5,000 | 7.6673 | 8,709,586,011 | 2025-02-28 |
| 204 | 2025-03-03 | 667,782,101 | 77,000 | 7.6672 | 8,709,586,011 | 2025-02-28 |
| 205 | 2025-02-28 | 667,705,101 | -291,000 | 7.6663 | 8,709,586,011 | 2025-02-28 |
| 206 | 2025-02-27 | 667,996,101 | -179,000 | 7.6697 | 8,709,586,011 | 2025-01-31 |
| 207 | 2025-02-26 | 668,175,101 | -161,000 | 7.6717 | 8,709,586,011 | 2025-01-31 |
| 208 | 2025-02-25 | 668,336,101 | 462,000 | 7.6736 | 8,709,586,011 | 2025-01-31 |
| 209 | 2025-02-24 | 667,874,101 | -220,000 | 7.6683 | 8,709,586,011 | 2025-01-31 |
| 210 | 2025-02-21 | 668,094,101 | 889,000 | 7.6708 | 8,709,586,011 | 2025-01-31 |
| 211 | 2025-02-20 | 667,205,101 | 280,000 | 7.6606 | 8,709,586,011 | 2025-01-31 |
| 212 | 2025-02-19 | 666,925,101 | -902,127 | 7.6574 | 8,709,586,011 | 2025-01-31 |
| 213 | 2025-02-18 | 667,827,228 | -241,000 | 7.6677 | 8,709,586,011 | 2025-01-31 |
| 214 | 2025-02-17 | 668,068,228 | -1,108,000 | 7.6705 | 8,709,586,011 | 2025-01-31 |
| 215 | 2025-02-14 | 669,176,228 | -33,000 | 7.6832 | 8,709,586,011 | 2025-01-31 |
| 216 | 2025-02-13 | 669,209,228 | -71,700 | 7.6836 | 8,709,586,011 | 2025-01-31 |
| 217 | 2025-02-12 | 669,280,928 | 107,000 | 7.6844 | 8,709,586,011 | 2025-01-31 |
| 218 | 2025-02-11 | 669,173,928 | 1,208,000 | 7.6832 | 8,709,586,011 | 2025-01-31 |
| 219 | 2025-02-10 | 667,965,928 | -366,000 | 7.6693 | 8,709,586,011 | 2025-01-31 |
| 220 | 2025-02-07 | 668,331,928 | 76,000 | 7.6735 | 8,709,586,011 | 2025-01-31 |
| 221 | 2025-02-06 | 668,255,928 | 455,000 | 7.6726 | 8,709,586,011 | 2025-01-31 |
| 222 | 2025-02-05 | 667,800,928 | 407,000 | 7.6674 | 8,709,586,011 | 2025-01-31 |
| 223 | 2025-02-04 | 667,393,928 | 348,000 | 7.6628 | 8,709,586,011 | 2025-01-31 |
| 224 | 2025-02-03 | 667,045,928 | 267,000 | 7.6588 | 8,709,586,011 | 2025-01-31 |
| 225 | 2025-01-28 | 666,778,928 | 0 | 7.6557 | 8,709,586,011 | 2024-12-31 |
| 226 | 2025-01-27 | 666,778,928 | 314,462 | 7.6557 | 8,709,586,011 | 2024-12-31 |
| 227 | 2025-01-24 | 666,464,466 | 1,077,000 | 7.6521 | 8,709,586,011 | 2024-12-31 |
| 228 | 2025-01-23 | 665,387,466 | -147,000 | 7.6397 | 8,709,586,011 | 2024-12-31 |
| 229 | 2025-01-22 | 665,534,466 | 81,000 | 7.6414 | 8,709,586,011 | 2024-12-31 |
| 230 | 2025-01-21 | 665,453,466 | -37,750 | 7.6405 | 8,709,586,011 | 2024-12-31 |
| 231 | 2025-01-20 | 665,491,216 | 256,000 | 7.6409 | 8,709,586,011 | 2024-12-31 |
| 232 | 2025-01-17 | 665,235,216 | -78,000 | 7.6380 | 8,709,586,011 | 2024-12-31 |
| 233 | 2025-01-16 | 665,313,216 | -275,000 | 7.6389 | 8,709,586,011 | 2024-12-31 |
| 234 | 2025-01-15 | 665,588,216 | -23,050 | 7.6420 | 8,709,586,011 | 2024-12-31 |
| 235 | 2025-01-14 | 665,611,266 | -413,000 | 7.6423 | 8,709,586,011 | 2024-12-31 |
| 236 | 2025-01-13 | 666,024,266 | -175,600 | 7.6470 | 8,709,586,011 | 2024-12-31 |
| 237 | 2025-01-10 | 666,199,866 | 1,033,000 | 7.6490 | 8,709,586,011 | 2024-12-31 |
| 238 | 2025-01-09 | 665,166,866 | 758,000 | 7.6372 | 8,709,586,011 | 2024-12-31 |
| 239 | 2025-01-08 | 664,408,866 | 530,000 | 7.6285 | 8,709,586,011 | 2024-12-31 |
| 240 | 2025-01-07 | 663,878,866 | -1,646,000 | 7.6224 | 8,709,586,011 | 2024-12-31 |
| 241 | 2025-01-06 | 665,524,866 | 113,500 | 7.6413 | 8,709,586,011 | 2024-12-31 |
| 242 | 2025-01-03 | 665,411,366 | -141,000 | 7.6400 | 8,709,586,011 | 2024-12-31 |
| 243 | 2025-01-02 | 665,552,366 | -428,000 | 7.6416 | 8,709,586,011 | 2024-12-31 |
| 244 | 2024-12-31 | 665,980,366 | 0 | 7.6465 | 8,709,586,011 | 2024-12-31 |
| 245 | 2024-12-30 | 665,980,366 | 875,000 | 7.6465 | 8,709,586,011 | 2024-11-30 |
| 246 | 2024-12-27 | 665,105,366 | 64,000 | 7.6365 | 8,709,586,011 | 2024-11-30 |
| 247 | 2024-12-24 | 665,041,366 | 0 | 7.6357 | 8,709,586,011 | 2024-11-30 |
| 248 | 2024-12-23 | 665,041,366 | 284,000 | 7.6357 | 8,709,586,011 | 2024-11-30 |
| 249 | 2024-12-20 | 664,757,366 | -348,250 | 7.6325 | 8,709,586,011 | 2024-11-30 |
| 250 | 2024-12-19 | 665,105,616 | -157,000 | 7.6365 | 8,709,586,011 | 2024-11-30 |
| 251 | 2024-12-18 | 665,262,616 | -67,000 | 7.6383 | 8,709,586,011 | 2024-11-30 |
| 252 | 2024-12-17 | 665,329,616 | 152,000 | 7.6390 | 8,709,586,011 | 2024-11-30 |
| 253 | 2024-12-16 | 665,177,616 | -89,000 | 7.6373 | 8,709,586,011 | 2024-11-30 |
| 254 | 2024-12-13 | 665,266,616 | 716,000 | 7.6383 | 8,709,586,011 | 2024-11-30 |
| 255 | 2024-12-12 | 664,550,616 | 285,875 | 7.6301 | 8,709,586,011 | 2024-11-30 |
| 256 | 2024-12-11 | 664,264,741 | -393,000 | 7.6268 | 8,709,586,011 | 2024-11-30 |
| 257 | 2024-12-10 | 664,657,741 | -265,000 | 7.6313 | 8,709,586,011 | 2024-11-30 |
| 258 | 2024-12-09 | 664,922,741 | 557,000 | 7.6344 | 8,709,586,011 | 2024-11-30 |
| 259 | 2024-12-06 | 664,365,741 | 105,000 | 7.6280 | 8,709,586,011 | 2024-11-30 |
| 260 | 2024-12-05 | 664,260,741 | -239,000 | 7.6268 | 8,709,586,011 | 2024-11-30 |
| 261 | 2024-12-04 | 664,499,741 | -55,000 | 7.6295 | 8,709,586,011 | 2024-11-30 |
| 262 | 2024-12-03 | 664,554,741 | -851,250 | 7.6302 | 8,709,586,011 | 2024-11-30 |
| 263 | 2024-12-02 | 665,405,991 | 53,200 | 7.6399 | 8,709,586,011 | 2024-11-30 |
| 264 | 2024-11-29 | 665,352,791 | 263,000 | 7.6393 | 8,709,586,011 | 2024-10-31 |
| 265 | 2024-11-28 | 665,089,791 | 298,000 | 7.6363 | 8,709,586,011 | 2024-10-31 |
| 266 | 2024-11-27 | 664,791,791 | -97,000 | 7.6329 | 8,709,586,011 | 2024-10-31 |
| 267 | 2024-11-26 | 664,888,791 | -328,000 | 7.6340 | 8,709,586,011 | 2024-10-31 |
| 268 | 2024-11-25 | 665,216,791 | -272,980 | 7.6378 | 8,709,586,011 | 2024-10-31 |
| 269 | 2024-11-22 | 665,489,771 | 85,000 | 7.6409 | 8,709,586,011 | 2024-10-31 |
| 270 | 2024-11-21 | 665,404,771 | -269,564 | 7.6399 | 8,709,586,011 | 2024-10-31 |
| 271 | 2024-11-20 | 665,674,335 | 59,000 | 7.6430 | 8,709,586,011 | 2024-10-31 |
| 272 | 2024-11-19 | 665,615,335 | 465,000 | 7.6423 | 8,709,586,011 | 2024-10-31 |
| 273 | 2024-11-18 | 665,150,335 | -792,000 | 7.6370 | 8,709,586,011 | 2024-10-31 |
| 274 | 2024-11-15 | 665,942,335 | 145,000 | 7.6461 | 8,709,586,011 | 2024-10-31 |
| 275 | 2024-11-14 | 665,797,335 | -1,463,900 | 7.6444 | 8,709,586,011 | 2024-10-31 |
| 276 | 2024-11-13 | 667,261,235 | 1,017,000 | 7.6612 | 8,709,586,011 | 2024-10-31 |
| 277 | 2024-11-12 | 666,244,235 | 410,000 | 7.6496 | 8,709,586,011 | 2024-10-31 |
| 278 | 2024-11-11 | 665,834,235 | 284,000 | 7.6448 | 8,709,586,011 | 2024-10-31 |
| 279 | 2024-11-08 | 665,550,235 | 752,000 | 7.6416 | 8,709,586,011 | 2024-10-31 |
| 280 | 2024-11-07 | 664,798,235 | 1,507,750 | 7.6329 | 8,709,586,011 | 2024-10-31 |
| 281 | 2024-11-06 | 663,290,485 | -396,000 | 7.6156 | 8,709,586,011 | 2024-10-31 |
| 282 | 2024-11-05 | 663,686,485 | 833,000 | 7.6202 | 8,709,586,011 | 2024-10-31 |
| 283 | 2024-11-04 | 662,853,485 | -1,861,000 | 7.6106 | 8,709,586,011 | 2024-10-31 |
| 284 | 2024-11-01 | 664,714,485 | -95,000 | 7.6320 | 8,709,586,011 | 2024-10-31 |
| 285 | 2024-10-31 | 664,809,485 | 35,000 | 7.6331 | 8,709,586,011 | 2024-10-31 |
| 286 | 2024-10-30 | 664,774,485 | 783,000 | 7.6327 | 8,709,586,011 | 2024-09-30 |
| 287 | 2024-10-29 | 663,991,485 | -342,000 | 7.6237 | 8,709,586,011 | 2024-09-30 |
| 288 | 2024-10-28 | 664,333,485 | -84,000 | 7.6276 | 8,709,586,011 | 2024-09-30 |
| 289 | 2024-10-25 | 664,417,485 | -211,000 | 7.6286 | 8,709,586,011 | 2024-09-30 |
| 290 | 2024-10-24 | 664,628,485 | -704,000 | 7.6310 | 8,709,586,011 | 2024-09-30 |
| 291 | 2024-10-23 | 665,332,485 | -462,000 | 7.6391 | 8,709,586,011 | 2024-09-30 |
| 292 | 2024-10-22 | 665,794,485 | 749,000 | 7.6444 | 8,709,586,011 | 2024-09-30 |
| 293 | 2024-10-21 | 665,045,485 | 385,000 | 7.6358 | 8,709,586,011 | 2024-09-30 |
| 294 | 2024-10-18 | 664,660,485 | -310,000 | 7.6314 | 8,709,586,011 | 2024-09-30 |
| 295 | 2024-10-17 | 664,970,485 | -3,033,400 | 7.6349 | 8,709,586,011 | 2024-09-30 |
| 296 | 2024-10-16 | 668,003,885 | -2,348,000 | 7.6698 | 8,709,586,011 | 2024-09-30 |
| 297 | 2024-10-15 | 670,351,885 | -1,723,000 | 7.6967 | 8,709,586,011 | 2024-09-30 |
| 298 | 2024-10-14 | 672,074,885 | 1,418,172 | 7.7165 | 8,709,586,011 | 2024-09-30 |
| 299 | 2024-10-10 | 670,656,713 | -3,651,500 | 7.7002 | 8,709,586,011 | 2024-09-30 |
| 300 | 2024-10-09 | 674,308,213 | -13,250,700 | 7.7421 | 8,709,586,011 | 2024-09-30 |
| 301 | 2024-10-08 | 687,558,913 | 6,005,550 | 7.8943 | 8,709,586,011 | 2024-09-30 |
| 302 | 2024-10-07 | 681,553,363 | 3,573,300 | 7.8253 | 8,709,586,011 | 2024-09-30 |
| 303 | 2024-10-04 | 677,980,063 | 39,342,763 | 7.7843 | 8,709,586,011 | 2024-09-30 |
| 304 | 2024-10-03 | 638,637,300 | -165,800 | 7.3326 | 8,709,586,011 | 2024-09-30 |
| 305 | 2024-10-02 | 638,803,100 | -364,000 | 7.3345 | 8,709,586,011 | 2024-09-30 |
| 306 | 2024-09-30 | 639,167,100 | 64,575 | 7.3387 | 8,709,586,011 | 2024-09-30 |
| 307 | 2024-09-27 | 639,102,525 | 14,000 | 7.3379 | 8,709,586,011 | 2024-08-31 |
| 308 | 2024-09-26 | 639,088,525 | 107,900 | 7.3378 | 8,709,586,011 | 2024-08-31 |
| 309 | 2024-09-25 | 638,980,625 | 0 | 7.3365 | 8,709,586,011 | 2024-08-31 |
| 310 | 2024-09-24 | 638,980,625 | 314,000 | 7.3365 | 8,709,586,011 | 2024-08-31 |
| 311 | 2024-09-23 | 638,666,625 | 0 | 7.3329 | 8,709,586,011 | 2024-08-31 |
| 312 | 2024-09-20 | 638,666,625 | 0 | 7.3329 | 8,709,586,011 | 2024-08-31 |
| 313 | 2024-09-19 | 638,666,625 | 0 | 7.3329 | 8,709,586,011 | 2024-08-31 |
| 314 | 2024-09-17 | 638,666,625 | -2,000 | 7.3329 | 8,709,586,011 | 2024-08-31 |
| 315 | 2024-09-16 | 638,668,625 | -30,000 | 7.3329 | 8,709,586,011 | 2024-08-31 |
| 316 | 2024-09-13 | 638,698,625 | 40,000 | 7.3333 | 8,709,586,011 | 2024-08-31 |
| 317 | 2024-09-12 | 638,658,625 | 34,000 | 7.3328 | 8,709,586,011 | 2024-08-31 |
| 318 | 2024-09-11 | 638,624,625 | -10,000 | 7.3324 | 8,709,586,011 | 2024-08-31 |
| 319 | 2024-09-10 | 638,634,625 | 0 | 7.3325 | 8,709,586,011 | 2024-08-31 |
| 320 | 2024-09-09 | 638,634,625 | 0 | 7.3325 | 8,709,586,011 | 2024-08-31 |
| 321 | 2024-09-05 | 638,634,625 | 0 | 7.3325 | 8,709,586,011 | 2024-08-31 |
| 322 | 2024-09-04 | 638,634,625 | 0 | 7.3325 | 8,709,586,011 | 2024-08-31 |
| 323 | 2024-09-03 | 638,634,625 | -24,000 | 7.3325 | 8,709,586,011 | 2024-08-31 |
| 324 | 2024-09-02 | 638,658,625 | 0 | 7.3328 | 8,709,586,011 | 2024-08-31 |
| 325 | 2024-08-30 | 638,658,625 | 0 | 7.3328 | 8,709,586,011 | 2024-07-31 |
| 326 | 2024-08-29 | 638,658,625 | 191,000 | 7.3328 | 8,709,586,011 | 2024-07-31 |
| 327 | 2024-08-28 | 638,467,625 | 0 | 7.3306 | 8,709,586,011 | 2024-07-31 |
| 328 | 2024-08-27 | 638,467,625 | 0 | 7.3306 | 8,709,586,011 | 2024-07-31 |
| 329 | 2024-08-26 | 638,467,625 | 0 | 7.3306 | 8,709,586,011 | 2024-07-31 |
| 330 | 2024-08-23 | 638,467,625 | 10,000 | 7.3306 | 8,709,586,011 | 2024-07-31 |
| 331 | 2024-08-22 | 638,457,625 | -333,000 | 7.3305 | 8,709,586,011 | 2024-07-31 |
| 332 | 2024-08-21 | 638,790,625 | 0 | 7.3343 | 8,709,586,011 | 2024-07-31 |
| 333 | 2024-08-20 | 638,790,625 | 0 | 7.3343 | 8,709,586,011 | 2024-07-31 |
| 334 | 2024-08-19 | 638,790,625 | 0 | 7.3343 | 8,709,586,011 | 2024-07-31 |
| 335 | 2024-08-16 | 638,790,625 | 60,000 | 7.3343 | 8,709,586,011 | 2024-07-31 |
| 336 | 2024-08-15 | 638,730,625 | 0 | 7.3337 | 8,709,586,011 | 2024-07-31 |
| 337 | 2024-08-14 | 638,730,625 | 285 | 7.3337 | 8,709,586,011 | 2024-07-31 |
| 338 | 2024-08-13 | 638,730,340 | 0 | 7.3336 | 8,709,586,011 | 2024-07-31 |
| 339 | 2024-08-12 | 638,730,340 | 318,000 | 7.3336 | 8,709,586,011 | 2024-07-31 |
| 340 | 2024-08-09 | 638,412,340 | 0 | 7.3300 | 8,709,586,011 | 2024-07-31 |
| 341 | 2024-08-08 | 638,412,340 | 0 | 7.3300 | 8,709,586,011 | 2024-07-31 |
| 342 | 2024-08-07 | 638,412,340 | 50,000 | 7.3300 | 8,709,586,011 | 2024-07-31 |
| 343 | 2024-08-06 | 638,362,340 | -417,000 | 7.3294 | 8,709,586,011 | 2024-07-31 |
| 344 | 2024-08-05 | 638,779,340 | 370,000 | 7.3342 | 8,709,586,011 | 2024-07-31 |
| 345 | 2024-08-02 | 638,409,340 | -40,000 | 7.3300 | 8,709,586,011 | 2024-07-31 |
| 346 | 2024-08-01 | 638,449,340 | 0 | 7.3304 | 8,709,586,011 | 2024-07-31 |
| 347 | 2024-07-31 | 638,449,340 | 427,000 | 7.3304 | 8,709,586,011 | 2024-07-31 |
| 348 | 2024-07-30 | 638,022,340 | 0 | 7.3255 | 8,709,586,011 | 2024-06-30 |
| 349 | 2024-07-29 | 638,022,340 | 0 | 7.3255 | 8,709,586,011 | 2024-06-30 |
| 350 | 2024-07-26 | 638,022,340 | 0 | 7.3255 | 8,709,586,011 | 2024-06-30 |
| 351 | 2024-07-25 | 638,022,340 | 164,000 | 7.3255 | 8,709,586,011 | 2024-06-30 |
| 352 | 2024-07-24 | 637,858,340 | -101,000 | 7.3236 | 8,709,586,011 | 2024-06-30 |
| 353 | 2024-07-23 | 637,959,340 | 0 | 7.3248 | 8,709,586,011 | 2024-06-30 |
| 354 | 2024-07-22 | 637,959,340 | -500 | 7.3248 | 8,709,586,011 | 2024-06-30 |
| 355 | 2024-07-19 | 637,959,840 | 143,000 | 7.3248 | 8,709,586,011 | 2024-06-30 |
| 356 | 2024-07-18 | 637,816,840 | 0 | 7.3232 | 8,709,586,011 | 2024-06-30 |
| 357 | 2024-07-17 | 637,816,840 | 0 | 7.3232 | 8,709,586,011 | 2024-06-30 |
| 358 | 2024-07-16 | 637,816,840 | -53,000 | 7.3232 | 8,709,586,011 | 2024-06-30 |
| 359 | 2024-07-15 | 637,869,840 | 392,000 | 7.3238 | 8,709,586,011 | 2024-06-30 |
| 360 | 2024-07-12 | 637,477,840 | -220,000 | 7.3193 | 8,709,586,011 | 2024-06-30 |
| 361 | 2024-07-11 | 637,697,840 | 126,900 | 7.3218 | 8,709,586,011 | 2024-06-30 |
| 362 | 2024-07-10 | 637,570,940 | -1,000 | 7.3203 | 8,709,586,011 | 2024-06-30 |
| 363 | 2024-07-09 | 637,571,940 | 0 | 7.3203 | 8,709,586,011 | 2024-06-30 |
| 364 | 2024-07-08 | 637,571,940 | 442,000 | 7.3203 | 8,709,586,011 | 2024-06-30 |
| 365 | 2024-07-05 | 637,129,940 | 313,000 | 7.3153 | 8,709,586,011 | 2024-06-30 |
| 366 | 2024-07-04 | 636,816,940 | 0 | 7.3117 | 8,709,586,011 | 2024-06-30 |
| 367 | 2024-07-03 | 636,816,940 | 118,000 | 7.3117 | 8,709,586,011 | 2024-06-30 |
| 368 | 2024-07-02 | 636,698,940 | -525 | 7.3103 | 8,709,586,011 | 2024-06-30 |
| 369 | 2024-06-28 | 636,699,465 | 0 | 7.3103 | 8,709,586,011 | 2024-05-31 |
| 370 | 2024-06-27 | 636,699,465 | -31,000 | 7.3103 | 8,709,586,011 | 2024-05-31 |
| 371 | 2024-06-26 | 636,730,465 | 10,000 | 7.3107 | 8,709,586,011 | 2024-05-31 |
| 372 | 2024-06-25 | 636,720,465 | -10,000 | 7.3106 | 8,709,586,011 | 2024-05-31 |
| 373 | 2024-06-24 | 636,730,465 | -2,200 | 7.3107 | 8,709,586,011 | 2024-05-31 |
| 374 | 2024-06-21 | 636,732,665 | 0 | 7.3107 | 8,709,586,011 | 2024-05-31 |
| 375 | 2024-06-20 | 636,732,665 | 0 | 7.3107 | 8,709,586,011 | 2024-05-31 |
| 376 | 2024-06-19 | 636,732,665 | 0 | 7.3107 | 8,709,586,011 | 2024-05-31 |
| 377 | 2024-06-18 | 636,732,665 | 208,000 | 7.3107 | 8,709,586,011 | 2024-05-31 |
| 378 | 2024-06-17 | 636,524,665 | -1,000 | 7.3083 | 8,709,586,011 | 2024-05-31 |
| 379 | 2024-06-14 | 636,525,665 | 0 | 7.3083 | 8,709,586,011 | 2024-05-31 |
| 380 | 2024-06-13 | 636,525,665 | 0 | 7.3083 | 8,709,586,011 | 2024-05-31 |
| 381 | 2024-06-12 | 636,525,665 | 58,000 | 7.3083 | 8,709,586,011 | 2024-05-31 |
| 382 | 2024-06-11 | 636,467,665 | 560,101 | 7.3077 | 8,709,586,011 | 2024-05-31 |
| 383 | 2024-06-07 | 635,907,564 | 0 | 7.3012 | 8,709,586,011 | 2024-05-31 |
| 384 | 2024-06-06 | 635,907,564 | 100,000 | 7.3012 | 8,709,586,011 | 2024-05-31 |
| 385 | 2024-06-05 | 635,807,564 | -580,000 | 7.3001 | 8,709,586,011 | 2024-05-31 |
| 386 | 2024-06-04 | 636,387,564 | 77,000 | 7.3067 | 8,709,586,011 | 2024-05-31 |
| 387 | 2024-06-03 | 636,310,564 | 0 | 7.3059 | 8,709,586,011 | 2024-05-31 |
| 388 | 2024-05-31 | 636,310,564 | 0 | 7.3059 | 8,709,586,011 | 2024-05-31 |
| 389 | 2024-05-30 | 636,310,564 | 0 | 7.3059 | 8,709,586,011 | 2024-04-30 |
| 390 | 2024-05-29 | 636,310,564 | 0 | 7.3059 | 8,709,586,011 | 2024-04-30 |
| 391 | 2024-05-28 | 636,310,564 | 0 | 7.3059 | 8,709,586,011 | 2024-04-30 |
| 392 | 2024-05-27 | 636,310,564 | 0 | 7.3059 | 8,709,586,011 | 2024-04-30 |
| 393 | 2024-05-24 | 636,310,564 | 1,747,000 | 7.3059 | 8,709,586,011 | 2024-04-30 |
| 394 | 2024-05-23 | 634,563,564 | 0 | 7.2858 | 8,709,586,011 | 2024-04-30 |
| 395 | 2024-05-22 | 634,563,564 | 0 | 7.2858 | 8,709,586,011 | 2024-04-30 |
| 396 | 2024-05-21 | 634,563,564 | -30,000 | 7.2858 | 8,709,586,011 | 2024-04-30 |
| 397 | 2024-05-20 | 634,593,564 | 128,000 | 7.2862 | 8,709,586,011 | 2024-04-30 |
| 398 | 2024-05-17 | 634,465,564 | 100,000 | 7.2847 | 8,709,586,011 | 2024-04-30 |
| 399 | 2024-05-16 | 634,365,564 | 180,900 | 7.2835 | 8,709,586,011 | 2024-04-30 |
| 400 | 2024-05-14 | 634,184,664 | 19,000 | 7.2815 | 8,709,586,011 | 2024-04-30 |
| 401 | 2024-05-13 | 634,165,664 | 0 | 7.2812 | 8,709,586,011 | 2024-04-30 |
| 402 | 2024-05-10 | 634,165,664 | 226,000 | 7.2812 | 8,709,586,011 | 2024-04-30 |
| 403 | 2024-05-09 | 633,939,664 | 0 | 7.2786 | 8,709,586,011 | 2024-04-30 |
| 404 | 2024-05-08 | 633,939,664 | -62,000 | 7.2786 | 8,709,586,011 | 2024-04-30 |
| 405 | 2024-05-07 | 634,001,664 | -6,000 | 7.2794 | 8,709,586,011 | 2024-04-30 |
| 406 | 2024-05-06 | 634,007,664 | -207,000 | 7.2794 | 8,709,586,011 | 2024-04-30 |
| 407 | 2024-05-03 | 634,214,664 | -118,000 | 7.2818 | 8,709,586,011 | 2024-04-30 |
| 408 | 2024-05-02 | 634,332,664 | 100,000 | 7.2832 | 8,709,586,011 | 2024-04-30 |
| 409 | 2024-04-30 | 634,232,664 | -65,000 | 7.2820 | 8,709,586,011 | 2024-04-30 |
| 410 | 2024-04-29 | 634,297,664 | -61,000 | 7.2828 | 8,709,586,011 | 2024-03-31 |
| 411 | 2024-04-26 | 634,358,664 | 0 | 7.2835 | 8,709,586,011 | 2024-03-31 |
| 412 | 2024-04-25 | 634,358,664 | 93,100 | 7.2835 | 8,709,586,011 | 2024-03-31 |
| 413 | 2024-04-24 | 634,265,564 | -3,170,125 | 7.2824 | 8,709,586,011 | 2024-03-31 |
| 414 | 2024-04-23 | 637,435,689 | 17,000 | 7.3188 | 8,709,586,011 | 2024-03-31 |
| 415 | 2024-04-22 | 637,418,689 | 75,000 | 7.3186 | 8,709,586,011 | 2024-03-31 |
| 416 | 2024-04-19 | 637,343,689 | -1,000 | 7.3177 | 8,709,586,011 | 2024-03-31 |
| 417 | 2024-04-18 | 637,344,689 | -10,000 | 7.3177 | 8,709,586,011 | 2024-03-31 |
| 418 | 2024-04-17 | 637,354,689 | -61,000 | 7.3179 | 8,709,586,011 | 2024-03-31 |
| 419 | 2024-04-16 | 637,415,689 | 0 | 7.3186 | 8,709,586,011 | 2024-03-31 |
| 420 | 2024-04-15 | 637,415,689 | 0 | 7.3186 | 8,709,586,011 | 2024-03-31 |
| 421 | 2024-04-12 | 637,415,689 | 0 | 7.3186 | 8,709,586,011 | 2024-03-31 |
| 422 | 2024-04-11 | 637,415,689 | 100,000 | 7.3186 | 8,709,586,011 | 2024-03-31 |
| 423 | 2024-04-10 | 637,315,689 | -141,000 | 7.3174 | 8,709,586,011 | 2024-03-31 |
| 424 | 2024-04-09 | 637,456,689 | 0 | 7.3190 | 8,709,586,011 | 2024-03-31 |
| 425 | 2024-04-08 | 637,456,689 | 0 | 7.3190 | 8,709,586,011 | 2024-03-31 |
| 426 | 2024-04-05 | 637,456,689 | 30,000 | 7.3190 | 8,709,586,011 | 2024-03-31 |
| 427 | 2024-04-03 | 637,426,689 | 0 | 7.3187 | 8,709,586,011 | 2024-03-31 |
| 428 | 2024-04-02 | 637,426,689 | 0 | 7.3187 | 8,709,586,011 | 2024-03-31 |
| 429 | 2024-03-28 | 637,426,689 | 0 | 7.3187 | 8,709,586,011 | 2024-02-29 |
| 430 | 2024-03-27 | 637,426,689 | 0 | 7.3187 | 8,709,586,011 | 2024-02-29 |
| 431 | 2024-03-26 | 637,426,689 | -1,000 | 7.3187 | 8,709,586,011 | 2024-02-29 |
| 432 | 2024-03-25 | 637,427,689 | 0 | 7.3187 | 8,709,586,011 | 2024-02-29 |
| 433 | 2024-03-22 | 637,427,689 | -316,900 | 7.3187 | 8,709,586,011 | 2024-02-29 |
| 434 | 2024-03-21 | 637,744,589 | 0 | 7.3223 | 8,709,586,011 | 2024-02-29 |
| 435 | 2024-03-20 | 637,744,589 | 271,000 | 7.3223 | 8,709,586,011 | 2024-02-29 |
| 436 | 2024-03-19 | 637,473,589 | 0 | 7.3192 | 8,709,586,011 | 2024-02-29 |
| 437 | 2024-03-18 | 637,473,589 | -39,000 | 7.3192 | 8,709,586,011 | 2024-02-29 |
| 438 | 2024-03-15 | 637,512,589 | 74,000 | 7.3197 | 8,709,586,011 | 2024-02-29 |
| 439 | 2024-03-14 | 637,438,589 | -442 | 7.3188 | 8,709,586,011 | 2024-02-29 |
| 440 | 2024-03-13 | 637,439,031 | -100,000 | 7.3188 | 8,709,586,011 | 2024-02-29 |
| 441 | 2024-03-12 | 637,539,031 | 0 | 7.3200 | 8,709,586,011 | 2024-02-29 |
| 442 | 2024-03-11 | 637,539,031 | -2,000 | 7.3200 | 8,709,586,011 | 2024-02-29 |
| 443 | 2024-03-08 | 637,541,031 | 91,000 | 7.3200 | 8,709,586,011 | 2024-02-29 |
| 444 | 2024-03-07 | 637,450,031 | 0 | 7.3189 | 8,709,586,011 | 2024-02-29 |
| 445 | 2024-03-06 | 637,450,031 | 0 | 7.3189 | 8,709,586,011 | 2024-02-29 |
| 446 | 2024-03-05 | 637,450,031 | 0 | 7.3189 | 8,709,586,011 | 2024-02-29 |
| 447 | 2024-03-04 | 637,450,031 | -1,000 | 7.3189 | 8,709,586,011 | 2024-02-29 |
| 448 | 2024-03-01 | 637,451,031 | 0 | 7.3190 | 8,709,586,011 | 2024-02-29 |
| 449 | 2024-02-29 | 637,451,031 | 169,000 | 7.3190 | 8,709,586,011 | 2024-02-29 |
| 450 | 2024-02-28 | 637,282,031 | 0 | 7.3170 | 8,709,586,011 | 2024-01-31 |
| 451 | 2024-02-27 | 637,282,031 | -110,000 | 7.3170 | 8,709,586,011 | 2024-01-31 |
| 452 | 2024-02-26 | 637,392,031 | -159,000 | 7.3183 | 8,709,586,011 | 2024-01-31 |
| 453 | 2024-02-23 | 637,551,031 | 0 | 7.3201 | 8,709,586,011 | 2024-01-31 |
| 454 | 2024-02-22 | 637,551,031 | 0 | 7.3201 | 8,709,586,011 | 2024-01-31 |
| 455 | 2024-02-21 | 637,551,031 | 1,000 | 7.3201 | 8,709,586,011 | 2024-01-31 |
| 456 | 2024-02-20 | 637,550,031 | 0 | 7.3201 | 8,709,586,011 | 2024-01-31 |
| 457 | 2024-02-19 | 637,550,031 | 0 | 7.3201 | 8,709,586,011 | 2024-01-31 |
| 458 | 2024-02-16 | 637,550,031 | 294,000 | 7.3201 | 8,709,586,011 | 2024-01-31 |
| 459 | 2024-02-15 | 637,256,031 | 320,200 | 7.3167 | 8,709,586,011 | 2024-01-31 |
| 460 | 2024-02-14 | 636,935,831 | 0 | 7.3130 | 8,709,586,011 | 2024-01-31 |
| 461 | 2024-02-09 | 636,935,831 | 0 | 7.3130 | 8,709,586,011 | 2024-01-31 |
| 462 | 2024-02-08 | 636,935,831 | 71,000 | 7.3130 | 8,709,586,011 | 2024-01-31 |
| 463 | 2024-02-07 | 636,864,831 | 0 | 7.3122 | 8,709,586,011 | 2024-01-31 |
| 464 | 2024-02-06 | 636,864,831 | -1,000 | 7.3122 | 8,709,586,011 | 2024-01-31 |
| 465 | 2024-02-05 | 636,865,831 | -14,000 | 7.3122 | 8,709,586,011 | 2024-01-31 |
| 466 | 2024-02-02 | 636,879,831 | -1,000 | 7.3124 | 8,709,586,011 | 2024-01-31 |
| 467 | 2024-02-01 | 636,880,831 | -52,200 | 7.3124 | 8,709,586,011 | 2024-01-31 |
| 468 | 2024-01-31 | 636,933,031 | -35,000 | 7.3130 | 8,709,586,011 | 2024-01-31 |
| 469 | 2024-01-30 | 636,968,031 | 44,000 | 7.3134 | 8,709,586,011 | 2023-12-31 |
| 470 | 2024-01-29 | 636,924,031 | -11,000 | 7.3129 | 8,709,586,011 | 2023-12-31 |
| 471 | 2024-01-26 | 636,935,031 | 0 | 7.3130 | 8,709,586,011 | 2023-12-31 |
| 472 | 2024-01-25 | 636,935,031 | -100,000 | 7.3130 | 8,709,586,011 | 2023-12-31 |
| 473 | 2024-01-24 | 637,035,031 | 0 | 7.3142 | 8,709,586,011 | 2023-12-31 |
| 474 | 2024-01-23 | 637,035,031 | 0 | 7.3142 | 8,709,586,011 | 2023-12-31 |
| 475 | 2024-01-22 | 637,035,031 | 0 | 7.3142 | 8,709,586,011 | 2023-12-31 |
| 476 | 2024-01-19 | 637,035,031 | 59,000 | 7.3142 | 8,709,586,011 | 2023-12-31 |
| 477 | 2024-01-18 | 636,976,031 | 166,900 | 7.3135 | 8,709,586,011 | 2023-12-31 |
| 478 | 2024-01-17 | 636,809,131 | -1,000 | 7.3116 | 8,709,586,011 | 2023-12-31 |
| 479 | 2024-01-16 | 636,810,131 | 0 | 7.3116 | 8,709,586,011 | 2023-12-31 |
| 480 | 2024-01-15 | 636,810,131 | -11,000 | 7.3116 | 8,709,586,011 | 2023-12-31 |
| 481 | 2024-01-12 | 636,821,131 | 0 | 7.3117 | 8,709,586,011 | 2023-12-31 |
| 482 | 2024-01-11 | 636,821,131 | -1,468,000 | 7.3117 | 8,709,586,011 | 2023-12-31 |
| 483 | 2024-01-10 | 638,289,131 | 32,000 | 7.3286 | 8,709,586,011 | 2023-12-31 |
| 484 | 2024-01-09 | 638,257,131 | 70,000 | 7.3282 | 8,709,586,011 | 2023-12-31 |
| 485 | 2024-01-08 | 638,187,131 | -4,000 | 7.3274 | 8,709,586,011 | 2023-12-31 |
| 486 | 2024-01-05 | 638,191,131 | 182,000 | 7.3275 | 8,709,586,011 | 2023-12-31 |
| 487 | 2024-01-04 | 638,009,131 | 0 | 7.3254 | 8,709,586,011 | 2023-12-31 |
| 488 | 2024-01-03 | 638,009,131 | 0 | 7.3254 | 8,709,586,011 | 2023-12-31 |
| 489 | 2024-01-02 | 638,009,131 | -10,000 | 7.3254 | 8,709,586,011 | 2023-12-31 |
| 490 | 2023-12-29 | 638,019,131 | -140 | 7.3255 | 8,709,586,011 | 2023-11-30 |
| 491 | 2023-12-28 | 638,019,271 | -1 | 7.3255 | 8,709,586,011 | 2023-11-30 |
| 492 | 2023-12-27 | 638,019,272 | 0 | 7.3255 | 8,709,586,011 | 2023-11-30 |
| 493 | 2023-12-22 | 638,019,272 | 0 | 7.3255 | 8,709,586,011 | 2023-11-30 |
| 494 | 2023-12-21 | 638,019,272 | 0 | 7.3255 | 8,709,586,011 | 2023-11-30 |
| 495 | 2023-12-20 | 638,019,272 | 0 | 7.3255 | 8,709,586,011 | 2023-11-30 |
| 496 | 2023-12-19 | 638,019,272 | 0 | 7.3255 | 8,709,586,011 | 2023-11-30 |
| 497 | 2023-12-18 | 638,019,272 | 0 | 7.3255 | 8,709,586,011 | 2023-11-30 |
| 498 | 2023-12-15 | 638,019,272 | -1,000 | 7.3255 | 8,709,586,011 | 2023-11-30 |
| 499 | 2023-12-14 | 638,020,272 | 0 | 7.3255 | 8,709,586,011 | 2023-11-30 |
| 500 | 2023-12-13 | 638,020,272 | -5,000 | 7.3255 | 8,709,586,011 | 2023-11-30 |
| 501 | 2023-12-12 | 638,025,272 | -57,000 | 7.3256 | 8,709,586,011 | 2023-11-30 |
| 502 | 2023-12-11 | 638,082,272 | -1,000 | 7.3262 | 8,709,586,011 | 2023-11-30 |
| 503 | 2023-12-08 | 638,083,272 | 0 | 7.3262 | 8,709,586,011 | 2023-11-30 |
| 504 | 2023-12-07 | 638,083,272 | 1,004,000 | 7.3262 | 8,709,586,011 | 2023-11-30 |
| 505 | 2023-12-06 | 637,079,272 | 0 | 7.3147 | 8,709,586,011 | 2023-11-30 |
| 506 | 2023-12-05 | 637,079,272 | -12,675 | 7.3147 | 8,709,586,011 | 2023-11-30 |
| 507 | 2023-12-04 | 637,091,947 | 0 | 7.3148 | 8,709,586,011 | 2023-11-30 |
| 508 | 2023-12-01 | 637,091,947 | 0 | 7.3148 | 8,709,586,011 | 2023-11-30 |
| 509 | 2023-11-30 | 637,091,947 | 0 | 7.3148 | 8,709,586,011 | 2023-11-30 |
| 510 | 2023-11-29 | 637,091,947 | 0 | 7.3148 | 8,709,586,011 | 2023-10-31 |
| 511 | 2023-11-28 | 637,091,947 | 620,000 | 7.3148 | 8,709,586,011 | 2023-10-31 |
| 512 | 2023-11-27 | 636,471,947 | -82,000 | 7.3077 | 8,709,586,011 | 2023-10-31 |
| 513 | 2023-11-24 | 636,553,947 | 32,000 | 7.3087 | 8,709,586,011 | 2023-10-31 |
| 514 | 2023-11-23 | 636,521,947 | 0 | 7.3083 | 8,709,586,011 | 2023-10-31 |
| 515 | 2023-11-22 | 636,521,947 | 0 | 7.3083 | 8,709,586,011 | 2023-10-31 |
| 516 | 2023-11-21 | 636,521,947 | 0 | 7.3083 | 8,709,586,011 | 2023-10-31 |
| 517 | 2023-11-20 | 636,521,947 | 738,000 | 7.3083 | 8,709,586,011 | 2023-10-31 |
| 518 | 2023-11-17 | 635,783,947 | 0 | 7.2998 | 8,709,586,011 | 2023-10-31 |
| 519 | 2023-11-16 | 635,783,947 | 0 | 7.2998 | 8,709,586,011 | 2023-10-31 |
| 520 | 2023-11-15 | 635,783,947 | 127,000 | 7.2998 | 8,709,586,011 | 2023-10-31 |
| 521 | 2023-11-14 | 635,656,947 | 0 | 7.2984 | 8,709,586,011 | 2023-10-31 |
| 522 | 2023-11-13 | 635,656,947 | 0 | 7.2984 | 8,709,586,011 | 2023-10-31 |
| 523 | 2023-11-10 | 635,656,947 | 0 | 7.2984 | 8,709,586,011 | 2023-10-31 |
| 524 | 2023-11-09 | 635,656,947 | 92,700 | 7.2984 | 8,709,586,011 | 2023-10-31 |
| 525 | 2023-11-08 | 635,564,247 | -10,000 | 7.2973 | 8,709,586,011 | 2023-10-31 |
| 526 | 2023-11-07 | 635,574,247 | -24,000 | 7.2974 | 8,709,586,011 | 2023-10-31 |
| 527 | 2023-11-06 | 635,598,247 | -33,200 | 7.2977 | 8,709,586,011 | 2023-10-31 |
| 528 | 2023-11-03 | 635,631,447 | 0 | 7.2981 | 8,709,586,011 | 2023-10-31 |
| 529 | 2023-11-02 | 635,631,447 | 0 | 7.2981 | 8,709,586,011 | 2023-10-31 |
| 530 | 2023-11-01 | 635,631,447 | 0 | 7.2981 | 8,709,586,011 | 2023-10-31 |
| 531 | 2023-10-31 | 635,631,447 | 0 | 7.2981 | 8,709,586,011 | 2023-10-31 |
| 532 | 2023-10-30 | 635,631,447 | 0 | 7.2981 | 8,709,586,011 | 2023-09-30 |
| 533 | 2023-10-27 | 635,631,447 | 0 | 7.2981 | 8,709,586,011 | 2023-09-30 |
| 534 | 2023-10-26 | 635,631,447 | 0 | 7.2981 | 8,709,586,011 | 2023-09-30 |
| 535 | 2023-10-25 | 635,631,447 | 504,000 | 7.2981 | 8,709,586,011 | 2023-09-30 |
| 536 | 2023-10-24 | 635,127,447 | 0 | 7.2923 | 8,709,586,011 | 2023-09-30 |
| 537 | 2023-10-20 | 635,127,447 | 0 | 7.2923 | 8,709,586,011 | 2023-09-30 |
| 538 | 2023-10-19 | 635,127,447 | 0 | 7.2923 | 8,709,586,011 | 2023-09-30 |
| 539 | 2023-10-18 | 635,127,447 | 0 | 7.2923 | 8,709,586,011 | 2023-09-30 |
| 540 | 2023-10-17 | 635,127,447 | 0 | 7.2923 | 8,709,586,011 | 2023-09-30 |
| 541 | 2023-10-16 | 635,127,447 | 10,288 | 7.2923 | 8,709,586,011 | 2023-09-30 |
| 542 | 2023-10-13 | 635,117,159 | 89,000 | 7.2922 | 8,709,586,011 | 2023-09-30 |
| 543 | 2023-10-12 | 635,028,159 | -98,000 | 7.2911 | 8,709,586,011 | 2023-09-30 |
| 544 | 2023-10-11 | 635,126,159 | -507,600 | 7.2923 | 8,709,586,011 | 2023-09-30 |
| 545 | 2023-10-10 | 635,633,759 | 64,000 | 7.2981 | 8,709,586,011 | 2023-09-30 |
| 546 | 2023-10-09 | 635,569,759 | 1,000,000 | 7.2974 | 8,709,586,011 | 2023-09-30 |
| 547 | 2023-10-06 | 634,569,759 | 0 | 7.2859 | 8,709,586,011 | 2023-09-30 |
| 548 | 2023-10-05 | 634,569,759 | 47,000 | 7.2859 | 8,709,586,011 | 2023-09-30 |
| 549 | 2023-10-04 | 634,522,759 | 59,000 | 7.2853 | 8,709,586,011 | 2023-09-30 |
| 550 | 2023-10-03 | 634,463,759 | 0 | 7.2847 | 8,709,586,011 | 2023-09-30 |
| 551 | 2023-09-29 | 634,463,759 | 0 | 7.2847 | 8,709,586,011 | 2023-08-31 |
| 552 | 2023-09-28 | 634,463,759 | -41,000 | 7.2847 | 8,709,586,011 | 2023-08-31 |
| 553 | 2023-09-27 | 634,504,759 | 0 | 7.2851 | 8,709,586,011 | 2023-08-31 |
| 554 | 2023-09-26 | 634,504,759 | 0 | 7.2851 | 8,709,586,011 | 2023-08-31 |
| 555 | 2023-09-25 | 634,504,759 | 0 | 7.2851 | 8,709,586,011 | 2023-08-31 |
| 556 | 2023-09-22 | 634,504,759 | 0 | 7.2851 | 8,709,586,011 | 2023-08-31 |
| 557 | 2023-09-21 | 634,504,759 | 0 | 7.2851 | 8,709,586,011 | 2023-08-31 |
| 558 | 2023-09-20 | 634,504,759 | 0 | 7.2851 | 8,709,586,011 | 2023-08-31 |
| 559 | 2023-09-19 | 634,504,759 | -18,847 | 7.2851 | 8,709,586,011 | 2023-08-31 |
| 560 | 2023-09-18 | 634,523,606 | 0 | 7.2853 | 8,709,586,011 | 2023-08-31 |
| 561 | 2023-09-15 | 634,523,606 | -1,925 | 7.2853 | 8,709,586,011 | 2023-08-31 |
| 562 | 2023-09-14 | 634,525,531 | 0 | 7.2854 | 8,709,586,011 | 2023-08-31 |
| 563 | 2023-09-13 | 634,525,531 | -3,000 | 7.2854 | 8,709,586,011 | 2023-08-31 |
| 564 | 2023-09-12 | 634,528,531 | 0 | 7.2854 | 8,709,586,011 | 2023-08-31 |
| 565 | 2023-09-11 | 634,528,531 | 0 | 7.2854 | 8,709,586,011 | 2023-08-31 |
| 566 | 2023-09-07 | 634,528,531 | 0 | 7.2854 | 8,709,586,011 | 2023-08-31 |
| 567 | 2023-09-06 | 634,528,531 | -10,000 | 7.2854 | 8,709,586,011 | 2023-08-31 |
| 568 | 2023-09-05 | 634,538,531 | 172,000 | 7.2855 | 8,709,586,011 | 2023-08-31 |
| 569 | 2023-09-04 | 634,366,531 | 1,028,000 | 7.2835 | 8,709,586,011 | 2023-08-31 |
| 570 | 2023-08-31 | 633,338,531 | 0 | 7.2717 | 8,709,586,011 | 2023-08-31 |
| 571 | 2023-08-30 | 633,338,531 | 0 | 7.2717 | 8,709,586,011 | 2023-07-31 |
| 572 | 2023-08-29 | 633,338,531 | -12,000 | 7.2717 | 8,709,586,011 | 2023-07-31 |
| 573 | 2023-08-28 | 633,350,531 | 0 | 7.2719 | 8,709,586,011 | 2023-07-31 |
| 574 | 2023-08-25 | 633,350,531 | -1,100 | 7.2719 | 8,709,586,011 | 2023-07-31 |
| 575 | 2023-08-24 | 633,351,631 | -1,000 | 7.2719 | 8,709,586,011 | 2023-07-31 |
| 576 | 2023-08-23 | 633,352,631 | 13,000 | 7.2719 | 8,709,586,011 | 2023-07-31 |
| 577 | 2023-08-22 | 633,339,631 | 10,000 | 7.2718 | 8,709,586,011 | 2023-07-31 |
| 578 | 2023-08-21 | 633,329,631 | 73,000 | 7.2716 | 8,709,586,011 | 2023-07-31 |
| 579 | 2023-08-18 | 633,256,631 | 85,000 | 7.2708 | 8,709,586,011 | 2023-07-31 |
| 580 | 2023-08-17 | 633,171,631 | 11,000 | 7.2698 | 8,709,586,011 | 2023-07-31 |
| 581 | 2023-08-16 | 633,160,631 | 40,000 | 7.2697 | 8,709,586,011 | 2023-07-31 |
| 582 | 2023-08-15 | 633,120,631 | 0 | 7.2692 | 8,709,586,011 | 2023-07-31 |
| 583 | 2023-08-14 | 633,120,631 | 12,100 | 7.2692 | 8,709,586,011 | 2023-07-31 |
| 584 | 2023-08-11 | 633,108,531 | 0 | 7.2691 | 8,709,586,011 | 2023-07-31 |
| 585 | 2023-08-10 | 633,108,531 | 0 | 7.2691 | 8,709,586,011 | 2023-07-31 |
| 586 | 2023-08-09 | 633,108,531 | 2,000 | 7.2691 | 8,709,586,011 | 2023-07-31 |
| 587 | 2023-08-08 | 633,106,531 | 40,000 | 7.2691 | 8,709,586,011 | 2023-07-31 |
| 588 | 2023-08-07 | 633,066,531 | -100,000 | 7.2686 | 8,709,586,011 | 2023-07-31 |
| 589 | 2023-08-04 | 633,166,531 | -120,000 | 7.2698 | 8,709,586,011 | 2023-07-31 |
| 590 | 2023-08-03 | 633,286,531 | 31,000 | 7.2711 | 8,709,586,011 | 2023-07-31 |
| 591 | 2023-08-02 | 633,255,531 | -1,147,000 | 7.2708 | 8,709,586,011 | 2023-07-31 |
| 592 | 2023-08-01 | 634,402,531 | 0 | 7.2840 | 8,709,586,011 | 2023-07-31 |
| 593 | 2023-07-31 | 634,402,531 | 0 | 7.2840 | 8,709,586,011 | 2023-07-31 |
| 594 | 2023-07-28 | 634,402,531 | 0 | 7.2840 | 8,709,586,011 | 2023-06-30 |
| 595 | 2023-07-27 | 634,402,531 | 0 | 7.2840 | 8,709,586,011 | 2023-06-30 |
| 596 | 2023-07-26 | 634,402,531 | -712 | 7.2840 | 8,709,586,011 | 2023-06-30 |
| 597 | 2023-07-25 | 634,403,243 | 0 | 7.2840 | 8,709,586,011 | 2023-06-30 |
| 598 | 2023-07-24 | 634,403,243 | 0 | 7.2840 | 8,709,586,011 | 2023-06-30 |
| 599 | 2023-07-21 | 634,403,243 | 0 | 7.2840 | 8,709,586,011 | 2023-06-30 |
| 600 | 2023-07-20 | 634,403,243 | 0 | 7.2840 | 8,709,586,011 | 2023-06-30 |
| 601 | 2023-07-19 | 634,403,243 | -500 | 7.2840 | 8,709,586,011 | 2023-06-30 |
| 602 | 2023-07-18 | 634,403,743 | -10,000 | 7.2840 | 8,709,586,011 | 2023-06-30 |
| 603 | 2023-07-14 | 634,413,743 | 224,600 | 7.2841 | 8,709,586,011 | 2023-06-30 |
| 604 | 2023-07-13 | 634,189,143 | 0 | 7.2815 | 8,709,586,011 | 2023-06-30 |
| 605 | 2023-07-12 | 634,189,143 | 0 | 7.2815 | 8,709,586,011 | 2023-06-30 |
| 606 | 2023-07-11 | 634,189,143 | 0 | 7.2815 | 8,709,586,011 | 2023-06-30 |
| 607 | 2023-07-10 | 634,189,143 | -63,180 | 7.2815 | 8,709,586,011 | 2023-06-30 |
| 608 | 2023-07-07 | 634,252,323 | 0 | 7.2822 | 8,709,586,011 | 2023-06-30 |
| 609 | 2023-07-06 | 634,252,323 | -10,000 | 7.2822 | 8,709,586,011 | 2023-06-30 |
| 610 | 2023-07-05 | 634,262,323 | 0 | 7.2823 | 8,709,586,011 | 2023-06-30 |
| 611 | 2023-07-04 | 634,262,323 | -10,000 | 7.2823 | 8,709,586,011 | 2023-06-30 |
| 612 | 2023-07-03 | 634,272,323 | 0 | 7.2825 | 8,709,586,011 | 2023-06-30 |
| 613 | 2023-06-30 | 634,272,323 | 4,000 | 7.2825 | 8,709,586,011 | 2023-06-30 |
| 614 | 2023-06-29 | 634,268,323 | -600 | 7.2824 | 8,709,586,011 | 2023-05-31 |
| 615 | 2023-06-28 | 634,268,923 | 0 | 7.2824 | 8,709,586,011 | 2023-05-31 |
| 616 | 2023-06-27 | 634,268,923 | 104,000 | 7.2824 | 8,709,586,011 | 2023-05-31 |
| 617 | 2023-06-26 | 634,164,923 | 886,900 | 7.2812 | 8,709,586,011 | 2023-05-31 |
| 618 | 2023-06-23 | 633,278,023 | 0 | 7.2710 | 8,709,586,011 | 2023-05-31 |
| 619 | 2023-06-21 | 633,278,023 | 619,500 | 7.2710 | 8,709,586,011 | 2023-05-31 |
| 620 | 2023-06-20 | 632,658,523 | 48,330 | 7.2639 | 8,709,586,011 | 2023-05-31 |
| 621 | 2023-06-19 | 632,610,193 | 182,000 | 7.2634 | 8,709,586,011 | 2023-05-31 |
| 622 | 2023-06-16 | 632,428,193 | 328,000 | 7.2613 | 8,709,586,011 | 2023-05-31 |
| 623 | 2023-06-15 | 632,100,193 | 0 | 7.2575 | 8,709,586,011 | 2023-05-31 |
| 624 | 2023-06-14 | 632,100,193 | 0 | 7.2575 | 8,709,586,011 | 2023-05-31 |
| 625 | 2023-06-13 | 632,100,193 | 0 | 7.2575 | 8,709,586,011 | 2023-05-31 |
| 626 | 2023-06-12 | 632,100,193 | 0 | 7.2575 | 8,709,586,011 | 2023-05-31 |
| 627 | 2023-06-09 | 632,100,193 | 0 | 7.2575 | 8,709,586,011 | 2023-05-31 |
| 628 | 2023-06-08 | 632,100,193 | 1,325,700 | 7.2575 | 8,709,586,011 | 2023-05-31 |
| 629 | 2023-06-07 | 630,774,493 | 4,549,000 | 7.2423 | 8,709,586,011 | 2023-05-31 |
| 630 | 2023-06-06 | 626,225,493 | -1,425,000 | 7.1901 | 8,709,586,011 | 2023-05-31 |
| 631 | 2023-06-05 | 627,650,493 | 0 | 7.2064 | 8,709,586,011 | 2023-05-31 |
| 632 | 2023-06-02 | 627,650,493 | 58,000 | 7.2064 | 8,709,586,011 | 2023-05-31 |
| 633 | 2023-06-01 | 627,592,493 | 348,000 | 7.2058 | 8,709,586,011 | 2023-05-31 |
| 634 | 2023-05-31 | 627,244,493 | -20,350 | 7.2018 | 8,709,586,011 | 2023-05-31 |
| 635 | 2023-05-30 | 627,264,843 | 0 | 7.2020 | 8,709,586,011 | 2023-04-30 |
| 636 | 2023-05-29 | 627,264,843 | -399,000 | 7.2020 | 8,709,586,011 | 2023-04-30 |
| 637 | 2023-05-25 | 627,663,843 | 0 | 7.2066 | 8,709,586,011 | 2023-04-30 |
| 638 | 2023-05-24 | 627,663,843 | 0 | 7.2066 | 8,709,586,011 | 2023-04-30 |
| 639 | 2023-05-23 | 627,663,843 | 0 | 7.2066 | 8,709,586,011 | 2023-04-30 |
| 640 | 2023-05-22 | 627,663,843 | 0 | 7.2066 | 8,709,586,011 | 2023-04-30 |
| 641 | 2023-05-19 | 627,663,843 | 0 | 7.2066 | 8,709,586,011 | 2023-04-30 |
| 642 | 2023-05-18 | 627,663,843 | 0 | 7.2066 | 8,709,586,011 | 2023-04-30 |
| 643 | 2023-05-17 | 627,663,843 | 79,000 | 7.2066 | 8,709,586,011 | 2023-04-30 |
| 644 | 2023-05-16 | 627,584,843 | 0 | 7.2057 | 8,709,586,011 | 2023-04-30 |
| 645 | 2023-05-15 | 627,584,843 | 0 | 7.2057 | 8,709,586,011 | 2023-04-30 |
| 646 | 2023-05-12 | 627,584,843 | 0 | 7.2057 | 8,709,586,011 | 2023-04-30 |
| 647 | 2023-05-11 | 627,584,843 | 0 | 7.2057 | 8,709,586,011 | 2023-04-30 |
| 648 | 2023-05-10 | 627,584,843 | 452,000 | 7.2057 | 8,709,586,011 | 2023-04-30 |
| 649 | 2023-05-09 | 627,132,843 | 15,000 | 7.2005 | 8,709,586,011 | 2023-04-30 |
| 650 | 2023-05-08 | 627,117,843 | 0 | 7.2003 | 8,709,586,011 | 2023-04-30 |
| 651 | 2023-05-05 | 627,117,843 | 0 | 7.2003 | 8,709,586,011 | 2023-04-30 |
| 652 | 2023-05-04 | 627,117,843 | -1,000 | 7.2003 | 8,709,586,011 | 2023-04-30 |
| 653 | 2023-05-03 | 627,118,843 | -41,500 | 7.2003 | 8,709,586,011 | 2023-04-30 |
| 654 | 2023-05-02 | 627,160,343 | 0 | 7.2008 | 8,709,586,011 | 2023-04-30 |
| 655 | 2023-04-28 | 627,160,343 | 97,000 | 7.2008 | 8,709,586,011 | 2023-03-31 |
| 656 | 2023-04-27 | 627,063,343 | 208,000 | 7.1997 | 8,709,586,011 | 2023-03-31 |
| 657 | 2023-04-26 | 626,855,343 | -782,850 | 7.1973 | 8,709,586,011 | 2023-03-31 |
| 658 | 2023-04-25 | 627,638,193 | -16,000 | 7.2063 | 8,709,586,011 | 2023-03-31 |
| 659 | 2023-04-24 | 627,654,193 | 433,775 | 7.2065 | 8,709,586,011 | 2023-03-31 |
| 660 | 2023-04-21 | 627,220,418 | 117,000 | 7.2015 | 8,709,586,011 | 2023-03-31 |
| 661 | 2023-04-20 | 627,103,418 | 123,000 | 7.2002 | 8,709,586,011 | 2023-03-31 |
| 662 | 2023-04-19 | 626,980,418 | 251,000 | 7.1987 | 8,709,586,011 | 2023-03-31 |
| 663 | 2023-04-18 | 626,729,418 | 24,000 | 7.1959 | 8,709,586,011 | 2023-03-31 |
| 664 | 2023-04-17 | 626,705,418 | 0 | 7.1956 | 8,709,586,011 | 2023-03-31 |
| 665 | 2023-04-14 | 626,705,418 | 17,000 | 7.1956 | 8,709,586,011 | 2023-03-31 |
| 666 | 2023-04-13 | 626,688,418 | 124,000 | 7.1954 | 8,709,586,011 | 2023-03-31 |
| 667 | 2023-04-12 | 626,564,418 | -33,000 | 7.1940 | 8,709,586,011 | 2023-03-31 |
| 668 | 2023-04-11 | 626,597,418 | 0 | 7.1943 | 8,709,586,011 | 2023-03-31 |
| 669 | 2023-04-06 | 626,597,418 | 813,000 | 7.1943 | 8,709,586,011 | 2023-03-31 |
| 670 | 2023-04-04 | 625,784,418 | 688,000 | 7.1850 | 8,709,586,011 | 2023-03-31 |
| 671 | 2023-04-03 | 625,096,418 | -87,000 | 7.1771 | 8,709,586,011 | 2023-03-31 |
| 672 | 2023-03-31 | 625,183,418 | -29,000 | 7.1781 | 8,709,586,011 | 2023-03-31 |
| 673 | 2023-03-30 | 625,212,418 | 0 | 7.1784 | 8,709,586,011 | 2023-02-28 |
| 674 | 2023-03-29 | 625,212,418 | 4,000 | 7.1784 | 8,709,586,011 | 2023-02-28 |
| 675 | 2023-03-28 | 625,208,418 | 1,031,000 | 7.1784 | 8,709,586,011 | 2023-02-28 |
| 676 | 2023-03-27 | 624,177,418 | -10 | 7.1666 | 8,709,586,011 | 2023-02-28 |
| 677 | 2023-03-24 | 624,177,428 | 0 | 7.1666 | 8,709,586,011 | 2023-02-28 |
| 678 | 2023-03-23 | 624,177,428 | 30,000 | 7.1666 | 8,709,586,011 | 2023-02-28 |
| 679 | 2023-03-22 | 624,147,428 | -40,000 | 7.1662 | 8,709,586,011 | 2023-02-28 |
| 680 | 2023-03-21 | 624,187,428 | 811,000 | 7.1667 | 8,709,586,011 | 2023-02-28 |
| 681 | 2023-03-20 | 623,376,428 | 268,000 | 7.1574 | 8,709,586,011 | 2023-02-28 |
| 682 | 2023-03-17 | 623,108,428 | 58,150 | 7.1543 | 8,709,586,011 | 2023-02-28 |
| 683 | 2023-03-16 | 623,050,278 | 2,000,000 | 7.1536 | 8,709,586,011 | 2023-02-28 |
| 684 | 2023-03-15 | 621,050,278 | -31,000 | 7.1307 | 8,709,586,011 | 2023-02-28 |
| 685 | 2023-03-14 | 621,081,278 | 944,000 | 7.1310 | 8,709,586,011 | 2023-02-28 |
| 686 | 2023-03-13 | 620,137,278 | -10,000 | 7.1202 | 8,709,586,011 | 2023-02-28 |
| 687 | 2023-03-10 | 620,147,278 | 0 | 7.1203 | 8,709,586,011 | 2023-02-28 |
| 688 | 2023-03-09 | 620,147,278 | 0 | 7.1203 | 8,709,586,011 | 2023-02-28 |
| 689 | 2023-03-08 | 620,147,278 | 178,000 | 7.1203 | 8,709,586,011 | 2023-02-28 |
| 690 | 2023-03-07 | 619,969,278 | 1,416,000 | 7.1182 | 8,709,586,011 | 2023-02-28 |
| 691 | 2023-03-06 | 618,553,278 | 440,000 | 7.1020 | 8,709,586,011 | 2023-02-28 |
| 692 | 2023-03-03 | 618,113,278 | -329,000 | 7.0969 | 8,709,586,011 | 2023-02-28 |
| 693 | 2023-03-02 | 618,442,278 | 0 | 7.1007 | 8,709,586,011 | 2023-02-28 |
| 694 | 2023-03-01 | 618,442,278 | 0 | 7.1007 | 8,709,586,011 | 2023-02-28 |
| 695 | 2023-02-28 | 618,442,278 | 46,980 | 7.1007 | 8,709,586,011 | 2023-02-28 |
| 696 | 2023-02-27 | 618,395,298 | -200,500 | 7.1002 | 8,709,586,011 | 2023-01-31 |
| 697 | 2023-02-24 | 618,595,798 | 659,000 | 7.1025 | 8,709,586,011 | 2023-01-31 |
| 698 | 2023-02-23 | 617,936,798 | 500 | 7.0949 | 8,709,586,011 | 2023-01-31 |
| 699 | 2023-02-22 | 617,936,298 | 35,000 | 7.0949 | 8,709,586,011 | 2023-01-31 |
| 700 | 2023-02-21 | 617,901,298 | 2,551,000 | 7.0945 | 8,709,586,011 | 2023-01-31 |
| 701 | 2023-02-20 | 615,350,298 | 98,000 | 7.0652 | 8,709,586,011 | 2023-01-31 |
| 702 | 2023-02-17 | 615,252,298 | 1,544,250 | 7.0641 | 8,709,586,011 | 2023-01-31 |
| 703 | 2023-02-16 | 613,708,048 | 475,000 | 7.0464 | 8,709,586,011 | 2023-01-31 |
| 704 | 2023-02-15 | 613,233,048 | -113,000 | 7.0409 | 8,709,586,011 | 2023-01-31 |
| 705 | 2023-02-14 | 613,346,048 | 992,000 | 7.0422 | 8,709,586,011 | 2023-01-31 |
| 706 | 2023-02-13 | 612,354,048 | 0 | 7.0308 | 8,709,586,011 | 2023-01-31 |
| 707 | 2023-02-10 | 612,354,048 | 404,000 | 7.0308 | 8,709,586,011 | 2023-01-31 |
| 708 | 2023-02-09 | 611,950,048 | 100,000 | 7.0262 | 8,709,586,011 | 2023-01-31 |
| 709 | 2023-02-08 | 611,850,048 | 131,000 | 7.0250 | 8,709,586,011 | 2023-01-31 |
| 710 | 2023-02-07 | 611,719,048 | -44,000 | 7.0235 | 8,709,586,011 | 2023-01-31 |
| 711 | 2023-02-06 | 611,763,048 | 43,000 | 7.0240 | 8,709,586,011 | 2023-01-31 |
| 712 | 2023-02-03 | 611,720,048 | -772,000 | 7.0235 | 8,709,586,011 | 2023-01-31 |
| 713 | 2023-02-02 | 612,492,048 | -6,000 | 7.0324 | 8,709,586,011 | 2023-01-31 |
| 714 | 2023-02-01 | 612,498,048 | 0 | 7.0325 | 8,709,586,011 | 2023-01-31 |
| 715 | 2023-01-31 | 612,498,048 | -33,000 | 7.0325 | 8,709,586,011 | 2023-01-31 |
| 716 | 2023-01-30 | 612,531,048 | 0 | 7.0328 | 8,709,586,011 | 2022-12-31 |
| 717 | 2023-01-27 | 612,531,048 | 68,500 | 7.0328 | 8,709,586,011 | 2022-12-31 |
| 718 | 2023-01-26 | 612,462,548 | 0 | 7.0321 | 8,709,586,011 | 2022-12-31 |
| 719 | 2023-01-20 | 612,462,548 | 0 | 7.0321 | 8,709,586,011 | 2022-12-31 |
| 720 | 2023-01-19 | 612,462,548 | 0 | 7.0321 | 8,709,586,011 | 2022-12-31 |
| 721 | 2023-01-18 | 612,462,548 | -204,180 | 7.0321 | 8,709,586,011 | 2022-12-31 |
| 722 | 2023-01-17 | 612,666,728 | -28,000 | 7.0344 | 8,709,586,011 | 2022-12-31 |
| 723 | 2023-01-16 | 612,694,728 | 0 | 7.0347 | 8,709,586,011 | 2022-12-31 |
| 724 | 2023-01-13 | 612,694,728 | 0 | 7.0347 | 8,709,586,011 | 2022-12-31 |
| 725 | 2023-01-12 | 612,694,728 | 0 | 7.0347 | 8,709,586,011 | 2022-12-31 |
| 726 | 2023-01-11 | 612,694,728 | 0 | 7.0347 | 8,709,586,011 | 2022-12-31 |
| 727 | 2023-01-10 | 612,694,728 | 0 | 7.0347 | 8,709,586,011 | 2022-12-31 |
| 728 | 2023-01-09 | 612,694,728 | 0 | 7.0347 | 8,709,586,011 | 2022-12-31 |
| 729 | 2023-01-06 | 612,694,728 | 0 | 7.0347 | 8,709,586,011 | 2022-12-31 |
| 730 | 2023-01-05 | 612,694,728 | -1,400,200 | 7.0347 | 8,709,586,011 | 2022-12-31 |
| 731 | 2023-01-04 | 614,094,928 | 65,000 | 7.0508 | 8,709,586,011 | 2022-12-31 |
| 732 | 2023-01-03 | 614,029,928 | 0 | 7.0500 | 8,709,586,011 | 2022-12-31 |
| 733 | 2022-12-30 | 614,029,928 | -267,900 | 7.0500 | 8,709,586,011 | 2022-11-30 |
| 734 | 2022-12-29 | 614,297,828 | 0 | 7.0531 | 8,709,586,011 | 2022-11-30 |
| 735 | 2022-12-28 | 614,297,828 | 0 | 7.0531 | 8,709,586,011 | 2022-11-30 |
| 736 | 2022-12-23 | 614,297,828 | 103,800 | 7.0531 | 8,709,586,011 | 2022-11-30 |
| 737 | 2022-12-22 | 614,194,028 | 110,000 | 7.0519 | 8,709,586,011 | 2022-11-30 |
| 738 | 2022-12-21 | 614,084,028 | 0 | 7.0507 | 8,709,586,011 | 2022-11-30 |
| 739 | 2022-12-20 | 614,084,028 | 3,180 | 7.0507 | 8,709,586,011 | 2022-11-30 |
| 740 | 2022-12-19 | 614,080,848 | 40,000 | 7.0506 | 8,709,586,011 | 2022-11-30 |
| 741 | 2022-12-16 | 614,040,848 | -1,125 | 7.0502 | 8,709,586,011 | 2022-11-30 |
| 742 | 2022-12-15 | 614,041,973 | 35,000 | 7.0502 | 8,709,586,011 | 2022-11-30 |
| 743 | 2022-12-14 | 614,006,973 | 6,085,500 | 7.0498 | 8,709,586,011 | 2022-11-30 |
| 744 | 2022-12-13 | 607,921,473 | -260,000 | 6.9799 | 8,709,586,011 | 2022-11-30 |
| 745 | 2022-12-12 | 608,181,473 | -28,000 | 6.9829 | 8,709,586,011 | 2022-11-30 |
| 746 | 2022-12-09 | 608,209,473 | 1,683,297 | 6.9832 | 8,709,586,011 | 2022-11-30 |
| 747 | 2022-12-08 | 606,526,176 | 246,000 | 6.9639 | 8,709,586,011 | 2022-11-30 |
| 748 | 2022-12-07 | 606,280,176 | 195,000 | 6.9611 | 8,709,586,011 | 2022-11-30 |
| 749 | 2022-12-06 | 606,085,176 | 139,000 | 6.9588 | 8,709,586,011 | 2022-11-30 |
| 750 | 2022-12-05 | 605,946,176 | 385,000 | 6.9572 | 8,709,586,011 | 2022-11-30 |
| 751 | 2022-12-02 | 605,561,176 | 0 | 6.9528 | 8,709,586,011 | 2022-11-30 |
| 752 | 2022-12-01 | 605,561,176 | -2,000 | 6.9528 | 8,709,586,011 | 2022-11-30 |
| 753 | 2022-11-30 | 605,563,176 | 97,000 | 6.9528 | 8,709,586,011 | 2022-11-30 |
| 754 | 2022-11-29 | 605,466,176 | 9,150 | 6.9517 | 8,709,586,011 | 2022-10-31 |
| 755 | 2022-11-28 | 605,457,026 | 0 | 6.9516 | 8,709,586,011 | 2022-10-31 |
| 756 | 2022-11-25 | 605,457,026 | 0 | 6.9516 | 8,709,586,011 | 2022-10-31 |
| 757 | 2022-11-24 | 605,457,026 | 45,000 | 6.9516 | 8,709,586,011 | 2022-10-31 |
| 758 | 2022-11-23 | 605,412,026 | 0 | 6.9511 | 8,709,586,011 | 2022-10-31 |
| 759 | 2022-11-22 | 605,412,026 | 475,000 | 6.9511 | 8,709,586,011 | 2022-10-31 |
| 760 | 2022-11-21 | 604,937,026 | 0 | 6.9456 | 8,709,586,011 | 2022-10-31 |
| 761 | 2022-11-18 | 604,937,026 | 0 | 6.9456 | 8,709,586,011 | 2022-10-31 |
| 762 | 2022-11-17 | 604,937,026 | -9,000 | 6.9456 | 8,709,586,011 | 2022-10-31 |
| 763 | 2022-11-16 | 604,946,026 | 0 | 6.9457 | 8,709,586,011 | 2022-10-31 |
| 764 | 2022-11-15 | 604,946,026 | -729,000 | 6.9457 | 8,709,586,011 | 2022-10-31 |
| 765 | 2022-11-14 | 605,675,026 | 11,000 | 6.9541 | 8,709,586,011 | 2022-10-31 |
| 766 | 2022-11-11 | 605,664,026 | 0 | 6.9540 | 8,709,586,011 | 2022-10-31 |
| 767 | 2022-11-10 | 605,664,026 | 42,000 | 6.9540 | 8,709,586,011 | 2022-10-31 |
| 768 | 2022-11-09 | 605,622,026 | 15,000 | 6.9535 | 8,709,586,011 | 2022-10-31 |
| 769 | 2022-11-08 | 605,607,026 | 55,000 | 6.9533 | 8,709,586,011 | 2022-10-31 |
| 770 | 2022-11-07 | 605,552,026 | 25,000 | 6.9527 | 8,709,586,011 | 2022-10-31 |
| 771 | 2022-11-04 | 605,527,026 | 0 | 6.9524 | 8,709,586,011 | 2022-10-31 |
| 772 | 2022-11-03 | 605,527,026 | -99,000 | 6.9524 | 8,709,586,011 | 2022-10-31 |
| 773 | 2022-11-02 | 605,626,026 | 0 | 6.9536 | 8,709,586,011 | 2022-10-31 |
| 774 | 2022-11-01 | 605,626,026 | -301,000 | 6.9536 | 8,709,586,011 | 2022-10-31 |
| 775 | 2022-10-31 | 605,927,026 | 0 | 6.9570 | 8,709,586,011 | 2022-10-31 |
| 776 | 2022-10-28 | 605,927,026 | 0 | 6.9570 | 8,709,586,011 | 2022-09-30 |
| 777 | 2022-10-27 | 605,927,026 | -54,000 | 6.9570 | 8,709,586,011 | 2022-09-30 |
| 778 | 2022-10-26 | 605,981,026 | -159,000 | 6.9576 | 8,709,586,011 | 2022-09-30 |
| 779 | 2022-10-25 | 606,140,026 | -3,000 | 6.9595 | 8,709,586,011 | 2022-09-30 |
| 780 | 2022-10-24 | 606,143,026 | -82,000 | 6.9595 | 8,709,586,011 | 2022-09-30 |
| 781 | 2022-10-21 | 606,225,026 | 0 | 6.9604 | 8,709,586,011 | 2022-09-30 |
| 782 | 2022-10-20 | 606,225,026 | 0 | 6.9604 | 8,709,586,011 | 2022-09-30 |
| 783 | 2022-10-19 | 606,225,026 | 0 | 6.9604 | 8,709,586,011 | 2022-09-30 |
| 784 | 2022-10-18 | 606,225,026 | -695,313 | 6.9604 | 8,709,586,011 | 2022-09-30 |
| 785 | 2022-10-17 | 606,920,339 | 138,980 | 6.9684 | 8,709,586,011 | 2022-09-30 |
| 786 | 2022-10-14 | 606,781,359 | 0 | 6.9668 | 8,709,586,011 | 2022-09-30 |
| 787 | 2022-10-13 | 606,781,359 | 0 | 6.9668 | 8,709,586,011 | 2022-09-30 |
| 788 | 2022-10-12 | 606,781,359 | 0 | 6.9668 | 8,709,586,011 | 2022-09-30 |
| 789 | 2022-10-11 | 606,781,359 | 0 | 6.9668 | 8,709,586,011 | 2022-09-30 |
| 790 | 2022-10-10 | 606,781,359 | -18,000 | 6.9668 | 8,709,586,011 | 2022-09-30 |
| 791 | 2022-10-07 | 606,799,359 | 44,000 | 6.9670 | 8,709,586,011 | 2022-09-30 |
| 792 | 2022-10-06 | 606,755,359 | 0 | 6.9665 | 8,709,586,011 | 2022-09-30 |
| 793 | 2022-10-05 | 606,755,359 | -9,000 | 6.9665 | 8,709,586,011 | 2022-09-30 |
| 794 | 2022-10-03 | 606,764,359 | 0 | 6.9666 | 8,709,586,011 | 2022-09-30 |
| 795 | 2022-09-30 | 606,764,359 | 500 | 6.9666 | 8,709,586,011 | 2022-09-30 |
| 796 | 2022-09-29 | 606,763,859 | 2,226,900 | 6.9666 | 8,709,586,011 | 2022-08-31 |
| 797 | 2022-09-28 | 604,536,959 | 0 | 6.9411 | 8,709,586,011 | 2022-08-31 |
| 798 | 2022-09-27 | 604,536,959 | 0 | 6.9411 | 8,709,586,011 | 2022-08-31 |
| 799 | 2022-09-26 | 604,536,959 | -211,000 | 6.9411 | 8,709,586,011 | 2022-08-31 |
| 800 | 2022-09-23 | 604,747,959 | 77,000 | 6.9435 | 8,709,586,011 | 2022-08-31 |
| 801 | 2022-09-22 | 604,670,959 | -4,500 | 6.9426 | 8,709,586,011 | 2022-08-31 |
| 802 | 2022-09-21 | 604,675,459 | -80,000 | 6.9426 | 8,709,586,011 | 2022-08-31 |
| 803 | 2022-09-20 | 604,755,459 | 0 | 6.9436 | 8,709,586,011 | 2022-08-31 |
| 804 | 2022-09-19 | 604,755,459 | 0 | 6.9436 | 8,709,586,011 | 2022-08-31 |
| 805 | 2022-09-16 | 604,755,459 | 0 | 6.9436 | 8,709,586,011 | 2022-08-31 |
| 806 | 2022-09-15 | 604,755,459 | 0 | 6.9436 | 8,709,586,011 | 2022-08-31 |
| 807 | 2022-09-14 | 604,755,459 | 0 | 6.9436 | 8,709,586,011 | 2022-08-31 |
| 808 | 2022-09-13 | 604,755,459 | 0 | 6.9436 | 8,709,586,011 | 2022-08-31 |
| 809 | 2022-09-09 | 604,755,459 | 0 | 6.9436 | 8,709,586,011 | 2022-08-31 |
| 810 | 2022-09-08 | 604,755,459 | 0 | 6.9436 | 8,709,586,011 | 2022-08-31 |
| 811 | 2022-09-07 | 604,755,459 | 15,000 | 6.9436 | 8,709,586,011 | 2022-08-31 |
| 812 | 2022-09-06 | 604,740,459 | 8,000 | 6.9434 | 8,709,586,011 | 2022-08-31 |
| 813 | 2022-09-05 | 604,732,459 | 0 | 6.9433 | 8,709,586,011 | 2022-08-31 |
| 814 | 2022-09-02 | 604,732,459 | 0 | 6.9433 | 8,709,586,011 | 2022-08-31 |
| 815 | 2022-09-01 | 604,732,459 | -160,000 | 6.9433 | 8,709,586,011 | 2022-08-31 |
| 816 | 2022-08-31 | 604,892,459 | -15,000 | 6.9451 | 8,709,586,011 | 2022-08-31 |
| 817 | 2022-08-30 | 604,907,459 | 119,000 | 6.9453 | 8,709,586,011 | 2022-07-31 |
| 818 | 2022-08-29 | 604,788,459 | 500,000 | 6.9439 | 8,709,586,011 | 2022-07-31 |
| 819 | 2022-08-26 | 604,288,459 | 0 | 6.9382 | 8,709,586,011 | 2022-07-31 |
| 820 | 2022-08-25 | 604,288,459 | 604,000 | 6.9382 | 8,709,586,011 | 2022-07-31 |
| 821 | 2022-08-24 | 603,684,459 | -300,000 | 6.9313 | 8,709,586,011 | 2022-07-31 |
| 822 | 2022-08-23 | 603,984,459 | 1,950 | 6.9347 | 8,709,586,011 | 2022-07-31 |
| 823 | 2022-08-22 | 603,982,509 | 10,000 | 6.9347 | 8,709,586,011 | 2022-07-31 |
| 824 | 2022-08-19 | 603,972,509 | -34,000 | 6.9346 | 8,709,586,011 | 2022-07-31 |
| 825 | 2022-08-18 | 604,006,509 | -2,000 | 6.9350 | 8,709,586,011 | 2022-07-31 |
| 826 | 2022-08-17 | 604,008,509 | 0 | 6.9350 | 8,709,586,011 | 2022-07-31 |
| 827 | 2022-08-16 | 604,008,509 | -479,000 | 6.9350 | 8,709,586,011 | 2022-07-31 |
| 828 | 2022-08-15 | 604,487,509 | 0 | 6.9405 | 8,709,586,011 | 2022-07-31 |
| 829 | 2022-08-12 | 604,487,509 | 0 | 6.9405 | 8,709,586,011 | 2022-07-31 |
| 830 | 2022-08-11 | 604,487,509 | -21,000 | 6.9405 | 8,709,586,011 | 2022-07-31 |
| 831 | 2022-08-10 | 604,508,509 | -8,000 | 6.9407 | 8,709,586,011 | 2022-07-31 |
| 832 | 2022-08-09 | 604,516,509 | -9,000 | 6.9408 | 8,709,586,011 | 2022-07-31 |
| 833 | 2022-08-08 | 604,525,509 | 0 | 6.9409 | 8,709,586,011 | 2022-07-31 |
| 834 | 2022-08-05 | 604,525,509 | 0 | 6.9409 | 8,709,586,011 | 2022-07-31 |
| 835 | 2022-08-04 | 604,525,509 | 0 | 6.9409 | 8,709,586,011 | 2022-07-31 |
| 836 | 2022-08-03 | 604,525,509 | 7,000 | 6.9409 | 8,709,586,011 | 2022-07-31 |
| 837 | 2022-08-02 | 604,518,509 | -96,000 | 6.9408 | 8,709,586,011 | 2022-07-31 |
| 838 | 2022-08-01 | 604,614,509 | 4,596 | 6.9419 | 8,709,586,011 | 2022-07-31 |
| 839 | 2022-07-29 | 604,609,913 | 0 | 6.9419 | 8,709,586,011 | 2022-06-30 |
| 840 | 2022-07-28 | 604,609,913 | 0 | 6.9419 | 8,709,586,011 | 2022-06-30 |
| 841 | 2022-07-27 | 604,609,913 | -178,000 | 6.9419 | 8,709,586,011 | 2022-06-30 |
| 842 | 2022-07-26 | 604,787,913 | 0 | 6.9439 | 8,709,586,011 | 2022-06-30 |
| 843 | 2022-07-25 | 604,787,913 | 0 | 6.9439 | 8,709,586,011 | 2022-06-30 |
| 844 | 2022-07-22 | 604,787,913 | 0 | 6.9439 | 8,709,586,011 | 2022-06-30 |
| 845 | 2022-07-21 | 604,787,913 | 0 | 6.9439 | 8,709,586,011 | 2022-06-30 |
| 846 | 2022-07-20 | 604,787,913 | -1,000 | 6.9439 | 8,709,586,011 | 2022-06-30 |
| 847 | 2022-07-19 | 604,788,913 | 0 | 6.9439 | 8,709,586,011 | 2022-06-30 |
| 848 | 2022-07-18 | 604,788,913 | 0 | 6.9439 | 8,709,586,011 | 2022-06-30 |
| 849 | 2022-07-15 | 604,788,913 | 49,000 | 6.9439 | 8,709,586,011 | 2022-06-30 |
| 850 | 2022-07-14 | 604,739,913 | 0 | 6.9434 | 8,709,586,011 | 2022-06-30 |
| 851 | 2022-07-13 | 604,739,913 | -30,025 | 6.9434 | 8,709,586,011 | 2022-06-30 |
| 852 | 2022-07-12 | 604,769,938 | 0 | 6.9437 | 8,709,586,011 | 2022-06-30 |
| 853 | 2022-07-11 | 604,769,938 | 850 | 6.9437 | 8,709,586,011 | 2022-06-30 |
| 854 | 2022-07-08 | 604,769,088 | 166,650 | 6.9437 | 8,709,586,011 | 2022-06-30 |
| 855 | 2022-07-07 | 604,602,438 | -12,000 | 6.9418 | 8,709,586,011 | 2022-06-30 |
| 856 | 2022-07-06 | 604,614,438 | 120,000 | 6.9419 | 8,709,586,011 | 2022-06-30 |
| 857 | 2022-07-05 | 604,494,438 | 0 | 6.9406 | 8,709,586,011 | 2022-06-30 |
| 858 | 2022-07-04 | 604,494,438 | 7,000 | 6.9406 | 8,709,586,011 | 2022-06-30 |
| 859 | 2022-06-30 | 604,487,438 | -561,000 | 6.9405 | 8,709,586,011 | 2022-06-30 |
| 860 | 2022-06-29 | 605,048,438 | 198,000 | 6.9469 | 8,709,586,011 | 2022-05-31 |
| 861 | 2022-06-28 | 604,850,438 | -116,000 | 6.9447 | 8,709,586,011 | 2022-05-31 |
| 862 | 2022-06-27 | 604,966,438 | 87,000 | 6.9460 | 8,709,586,011 | 2022-05-31 |
| 863 | 2022-06-24 | 604,879,438 | -266,900 | 6.9450 | 8,709,586,011 | 2022-05-31 |
| 864 | 2022-06-23 | 605,146,338 | 0 | 6.9480 | 8,709,586,011 | 2022-05-31 |
| 865 | 2022-06-22 | 605,146,338 | 0 | 6.9480 | 8,709,586,011 | 2022-05-31 |
| 866 | 2022-06-21 | 605,146,338 | 0 | 6.9480 | 8,709,586,011 | 2022-05-31 |
| 867 | 2022-06-20 | 605,146,338 | 0 | 6.9480 | 8,709,586,011 | 2022-05-31 |
| 868 | 2022-06-17 | 605,146,338 | 401,000 | 6.9480 | 8,709,586,011 | 2022-05-31 |
| 869 | 2022-06-16 | 604,745,338 | 0 | 6.9434 | 8,709,586,011 | 2022-05-31 |
| 870 | 2022-06-15 | 604,745,338 | 0 | 6.9434 | 8,709,586,011 | 2022-05-31 |
| 871 | 2022-06-14 | 604,745,338 | 118,000 | 6.9434 | 8,709,586,011 | 2022-05-31 |
| 872 | 2022-06-13 | 604,627,338 | 41,000 | 6.9421 | 8,709,586,011 | 2022-05-31 |
| 873 | 2022-06-10 | 604,586,338 | -90,000 | 6.9416 | 8,709,586,011 | 2022-05-31 |
| 874 | 2022-06-09 | 604,676,338 | 0 | 6.9427 | 8,709,586,011 | 2022-05-31 |
| 875 | 2022-06-08 | 604,676,338 | 0 | 6.9427 | 8,709,586,011 | 2022-05-31 |
| 876 | 2022-06-07 | 604,676,338 | 0 | 6.9427 | 8,709,586,011 | 2022-05-31 |
| 877 | 2022-06-06 | 604,676,338 | 0 | 6.9427 | 8,709,586,011 | 2022-05-31 |
| 878 | 2022-06-02 | 604,676,338 | 0 | 6.9427 | 8,709,586,011 | 2022-05-31 |
| 879 | 2022-06-01 | 604,676,338 | -20,000 | 6.9427 | 8,709,586,011 | 2022-05-31 |
| 880 | 2022-05-31 | 604,696,338 | -131,000 | 6.9429 | 8,709,586,011 | 2022-05-31 |
| 881 | 2022-05-30 | 604,827,338 | -19,000 | 6.9444 | 8,709,586,011 | 2022-04-30 |
| 882 | 2022-05-27 | 604,846,338 | -10,000 | 6.9446 | 8,709,586,011 | 2022-04-30 |
| 883 | 2022-05-26 | 604,856,338 | 14,100 | 6.9447 | 8,709,586,011 | 2022-04-30 |
| 884 | 2022-05-25 | 604,842,238 | 0 | 6.9446 | 8,709,586,011 | 2022-04-30 |
| 885 | 2022-05-24 | 604,842,238 | 432,000 | 6.9446 | 8,709,586,011 | 2022-04-30 |
| 886 | 2022-05-23 | 604,410,238 | -20,000 | 6.9396 | 8,709,586,011 | 2022-04-30 |
| 887 | 2022-05-20 | 604,430,238 | 0 | 6.9398 | 8,709,586,011 | 2022-04-30 |
| 888 | 2022-05-19 | 604,430,238 | 0 | 6.9398 | 8,709,586,011 | 2022-04-30 |
| 889 | 2022-05-18 | 604,430,238 | 0 | 6.9398 | 8,709,586,011 | 2022-04-30 |
| 890 | 2022-05-17 | 604,430,238 | 0 | 6.9398 | 8,709,586,011 | 2022-04-30 |
| 891 | 2022-05-16 | 604,430,238 | 0 | 6.9398 | 8,709,586,011 | 2022-04-30 |
| 892 | 2022-05-13 | 604,430,238 | 0 | 6.9398 | 8,709,586,011 | 2022-04-30 |
| 893 | 2022-05-12 | 604,430,238 | -650,200 | 6.9398 | 8,709,586,011 | 2022-04-30 |
| 894 | 2022-05-11 | 605,080,438 | 1,539,112 | 6.9473 | 8,709,586,011 | 2022-04-30 |
| 895 | 2022-05-10 | 603,541,326 | 171,000 | 6.9296 | 8,709,586,011 | 2022-04-30 |
| 896 | 2022-05-06 | 603,370,326 | 20,000 | 6.9277 | 8,709,586,011 | 2022-04-30 |
| 897 | 2022-05-05 | 603,350,326 | 0 | 6.9274 | 8,709,586,011 | 2022-04-30 |
| 898 | 2022-05-04 | 603,350,326 | 116,000 | 6.9274 | 8,709,586,011 | 2022-04-30 |
| 899 | 2022-05-03 | 603,234,326 | 0 | 6.9261 | 8,709,586,011 | 2022-04-30 |
| 900 | 2022-04-29 | 603,234,326 | -44,000 | 6.9261 | 8,709,586,011 | 2022-03-31 |
| 901 | 2022-04-28 | 603,278,326 | 49,600 | 6.9266 | 8,709,586,011 | 2022-03-31 |
| 902 | 2022-04-27 | 603,228,726 | 0 | 6.9260 | 8,709,586,011 | 2022-03-31 |
| 903 | 2022-04-26 | 603,228,726 | 0 | 6.9260 | 8,709,586,011 | 2022-03-31 |
| 904 | 2022-04-25 | 603,228,726 | -10,000 | 6.9260 | 8,709,586,011 | 2022-03-31 |
| 905 | 2022-04-22 | 603,238,726 | 0 | 6.9261 | 8,709,586,011 | 2022-03-31 |
| 906 | 2022-04-21 | 603,238,726 | -20,000 | 6.9261 | 8,709,586,011 | 2022-03-31 |
| 907 | 2022-04-20 | 603,258,726 | -32,000 | 6.9264 | 8,709,586,011 | 2022-03-31 |
| 908 | 2022-04-19 | 603,290,726 | 0 | 6.9267 | 8,709,586,011 | 2022-03-31 |
| 909 | 2022-04-14 | 603,290,726 | 295,000 | 6.9267 | 8,709,586,011 | 2022-03-31 |
| 910 | 2022-04-13 | 602,995,726 | 8,000 | 6.9234 | 8,709,586,011 | 2022-03-31 |
| 911 | 2022-04-12 | 602,987,726 | 0 | 6.9233 | 8,709,586,011 | 2022-03-31 |
| 912 | 2022-04-11 | 602,987,726 | 6,127 | 6.9233 | 8,709,586,011 | 2022-03-31 |
| 913 | 2022-04-08 | 602,981,599 | 335,000 | 6.9232 | 8,709,586,011 | 2022-03-31 |
| 914 | 2022-04-07 | 602,646,599 | 117,000 | 6.9193 | 8,709,586,011 | 2022-03-31 |
| 915 | 2022-04-06 | 602,529,599 | 49,682 | 6.9180 | 8,709,586,011 | 2022-03-31 |
| 916 | 2022-04-04 | 602,479,917 | 0 | 6.9174 | 8,709,586,011 | 2022-03-31 |
| 917 | 2022-04-01 | 602,479,917 | -12,000 | 6.9174 | 8,709,586,011 | 2022-03-31 |
| 918 | 2022-03-31 | 602,491,917 | 0 | 6.9176 | 8,709,586,011 | 2022-03-31 |
| 919 | 2022-03-30 | 602,491,917 | 100,000 | 6.9176 | 8,709,586,011 | 2022-02-28 |
| 920 | 2022-03-29 | 602,391,917 | -1,000 | 6.9164 | 8,709,586,011 | 2022-02-28 |
| 921 | 2022-03-28 | 602,392,917 | 0 | 6.9164 | 8,709,586,011 | 2022-02-28 |
| 922 | 2022-03-25 | 602,392,917 | -1,000 | 6.9164 | 8,709,586,011 | 2022-02-28 |
| 923 | 2022-03-24 | 602,393,917 | -1,000 | 6.9164 | 8,709,586,011 | 2022-02-28 |
| 924 | 2022-03-23 | 602,394,917 | 31,750 | 6.9165 | 8,709,586,011 | 2022-02-28 |
| 925 | 2022-03-22 | 602,363,167 | 0 | 6.9161 | 8,709,586,011 | 2022-02-28 |
| 926 | 2022-03-21 | 602,363,167 | 28,000 | 6.9161 | 8,709,586,011 | 2022-02-28 |
| 927 | 2022-03-18 | 602,335,167 | 0 | 6.9158 | 8,709,586,011 | 2022-02-28 |
| 928 | 2022-03-17 | 602,335,167 | -681,000 | 6.9158 | 8,709,586,011 | 2022-02-28 |
| 929 | 2022-03-16 | 603,016,167 | -14,000 | 6.9236 | 8,709,586,011 | 2022-02-28 |
| 930 | 2022-03-15 | 603,030,167 | 277,000 | 6.9238 | 8,709,586,011 | 2022-02-28 |
| 931 | 2022-03-14 | 602,753,167 | -2,000 | 6.9206 | 8,709,586,011 | 2022-02-28 |
| 932 | 2022-03-11 | 602,755,167 | -49,500 | 6.9206 | 8,709,586,011 | 2022-02-28 |
| 933 | 2022-03-10 | 602,804,667 | 0 | 6.9212 | 8,709,586,011 | 2022-02-28 |
| 934 | 2022-03-09 | 602,804,667 | 0 | 6.9212 | 8,709,586,011 | 2022-02-28 |
| 935 | 2022-03-08 | 602,804,667 | 99,000 | 6.9212 | 8,709,586,011 | 2022-02-28 |
| 936 | 2022-03-07 | 602,705,667 | 0 | 6.9200 | 8,709,586,011 | 2022-02-28 |
| 937 | 2022-03-04 | 602,705,667 | 60,500 | 6.9200 | 8,709,586,011 | 2022-02-28 |
| 938 | 2022-03-03 | 602,645,167 | 60,000 | 6.9193 | 8,709,586,011 | 2022-02-28 |
| 939 | 2022-03-02 | 602,585,167 | 0 | 6.9186 | 8,709,586,011 | 2022-02-28 |
| 940 | 2022-03-01 | 602,585,167 | -15,000 | 6.9186 | 8,709,586,011 | 2022-02-28 |
| 941 | 2022-02-28 | 602,600,167 | 0 | 6.9188 | 8,709,586,011 | 2022-02-28 |
| 942 | 2022-02-25 | 602,600,167 | -14,100 | 6.9188 | 8,709,586,011 | 2022-01-31 |
| 943 | 2022-02-24 | 602,614,267 | 20,000 | 6.9190 | 8,709,586,011 | 2022-01-31 |
| 944 | 2022-02-23 | 602,594,267 | -2,000 | 6.9187 | 8,709,586,011 | 2022-01-31 |
| 945 | 2022-02-22 | 602,596,267 | -136,000 | 6.9188 | 8,709,586,011 | 2022-01-31 |
| 946 | 2022-02-21 | 602,732,267 | -96,070 | 6.9203 | 8,709,586,011 | 2022-01-31 |
| 947 | 2022-02-18 | 602,828,337 | 0 | 6.9214 | 8,709,586,011 | 2022-01-31 |
| 948 | 2022-02-17 | 602,828,337 | 0 | 6.9214 | 8,709,586,011 | 2022-01-31 |
| 949 | 2022-02-16 | 602,828,337 | -87,000 | 6.9214 | 8,709,586,011 | 2022-01-31 |
| 950 | 2022-02-15 | 602,915,337 | -1,000 | 6.9224 | 8,709,586,011 | 2022-01-31 |
| 951 | 2022-02-14 | 602,916,337 | 31,000 | 6.9224 | 8,709,586,011 | 2022-01-31 |
| 952 | 2022-02-11 | 602,885,337 | -108,000 | 6.9221 | 8,709,586,011 | 2022-01-31 |
| 953 | 2022-02-10 | 602,993,337 | 30,000 | 6.9233 | 8,709,586,011 | 2022-01-31 |
| 954 | 2022-02-09 | 602,963,337 | 100,000 | 6.9230 | 8,709,586,011 | 2022-01-31 |
| 955 | 2022-02-08 | 602,863,337 | 211,000 | 6.9218 | 8,709,586,011 | 2022-01-31 |
| 956 | 2022-02-07 | 602,652,337 | 1,000 | 6.9194 | 8,709,586,011 | 2022-01-31 |
| 957 | 2022-02-04 | 602,651,337 | -62,000 | 6.9194 | 8,709,586,011 | 2022-01-31 |
| 958 | 2022-01-31 | 602,713,337 | 0 | 6.9201 | 8,709,586,011 | 2022-01-31 |
| 959 | 2022-01-28 | 602,713,337 | -2,137 | 6.9201 | 8,709,586,011 | 2021-12-31 |
| 960 | 2022-01-27 | 602,715,474 | 486,000 | 6.9201 | 8,709,586,011 | 2021-12-31 |
| 961 | 2022-01-26 | 602,229,474 | 54,000 | 6.9146 | 8,709,586,011 | 2021-12-31 |
| 962 | 2022-01-25 | 602,175,474 | 0 | 6.9139 | 8,709,586,011 | 2021-12-31 |
| 963 | 2022-01-24 | 602,175,474 | 100,000 | 6.9139 | 8,709,586,011 | 2021-12-31 |
| 964 | 2022-01-21 | 602,075,474 | -10,750 | 6.9128 | 8,709,586,011 | 2021-12-31 |
| 965 | 2022-01-20 | 602,086,224 | 0 | 6.9129 | 8,709,586,011 | 2021-12-31 |
| 966 | 2022-01-19 | 602,086,224 | 32,000 | 6.9129 | 8,709,586,011 | 2021-12-31 |
| 967 | 2022-01-18 | 602,054,224 | 237,000 | 6.9125 | 8,709,586,011 | 2021-12-31 |
| 968 | 2022-01-17 | 601,817,224 | 342,250 | 6.9098 | 8,709,586,011 | 2021-12-31 |
| 969 | 2022-01-14 | 601,474,974 | -30,000 | 6.9059 | 8,709,586,011 | 2021-12-31 |
| 970 | 2022-01-13 | 601,504,974 | 0 | 6.9062 | 8,709,586,011 | 2021-12-31 |
| 971 | 2022-01-12 | 601,504,974 | 0 | 6.9062 | 8,709,586,011 | 2021-12-31 |
| 972 | 2022-01-11 | 601,504,974 | -40,000 | 6.9062 | 8,709,586,011 | 2021-12-31 |
| 973 | 2022-01-10 | 601,544,974 | 208,600 | 6.9067 | 8,709,586,011 | 2021-12-31 |
| 974 | 2022-01-07 | 601,336,374 | 459,000 | 6.9043 | 8,709,586,011 | 2021-12-31 |
| 975 | 2022-01-06 | 600,877,374 | 0 | 6.8990 | 8,709,586,011 | 2021-12-31 |
| 976 | 2022-01-05 | 600,877,374 | 0 | 6.8990 | 8,709,586,011 | 2021-12-31 |
| 977 | 2022-01-04 | 600,877,374 | -155,000 | 6.8990 | 8,709,586,011 | 2021-12-31 |
| 978 | 2022-01-03 | 601,032,374 | 2,097,000 | 6.9008 | 8,709,586,011 | 2021-12-31 |
| 979 | 2021-12-31 | 598,935,374 | 0 | 6.8767 | 8,709,586,011 | 2021-12-31 |
| 980 | 2021-12-30 | 598,935,374 | -1,000 | 6.8767 | 8,709,586,011 | 2021-11-30 |
| 981 | 2021-12-29 | 598,936,374 | -78,020 | 6.8767 | 8,709,586,011 | 2021-11-30 |
| 982 | 2021-12-28 | 599,014,394 | -29,000 | 6.8776 | 8,709,586,011 | 2021-11-30 |
| 983 | 2021-12-24 | 599,043,394 | 0 | 6.8780 | 8,709,586,011 | 2021-11-30 |
| 984 | 2021-12-23 | 599,043,394 | 0 | 6.8780 | 8,709,586,011 | 2021-11-30 |
| 985 | 2021-12-22 | 599,043,394 | 16,000 | 6.8780 | 8,709,586,011 | 2021-11-30 |
| 986 | 2021-12-21 | 599,027,394 | 0 | 6.8778 | 8,709,586,011 | 2021-11-30 |
| 987 | 2021-12-20 | 599,027,394 | 64,000 | 6.8778 | 8,709,586,011 | 2021-11-30 |
| 988 | 2021-12-17 | 598,963,394 | -30,500 | 6.8771 | 8,709,586,011 | 2021-11-30 |
| 989 | 2021-12-16 | 598,993,894 | 64,600 | 6.8774 | 8,709,586,011 | 2021-11-30 |
| 990 | 2021-12-15 | 598,929,294 | -3,000 | 6.8767 | 8,709,586,011 | 2021-11-30 |
| 991 | 2021-12-14 | 598,932,294 | -22,150,000 | 6.8767 | 8,709,586,011 | 2021-11-30 |
| 992 | 2021-12-13 | 621,082,294 | 0 | 7.1310 | 8,709,586,011 | 2021-11-30 |
| 993 | 2021-12-10 | 621,082,294 | -120,000 | 7.1310 | 8,709,586,011 | 2021-11-30 |
| 994 | 2021-12-09 | 621,202,294 | 0 | 7.1324 | 8,709,586,011 | 2021-11-30 |
| 995 | 2021-12-08 | 621,202,294 | 282,000 | 7.1324 | 8,709,586,011 | 2021-11-30 |
| 996 | 2021-12-07 | 620,920,294 | -89,000 | 7.1292 | 8,709,586,011 | 2021-11-30 |
| 997 | 2021-12-06 | 621,009,294 | -1,000 | 7.1302 | 8,709,586,011 | 2021-11-30 |
| 998 | 2021-12-03 | 621,010,294 | -401,000 | 7.1302 | 8,709,586,011 | 2021-11-30 |
| 999 | 2021-12-02 | 621,411,294 | -73,000 | 7.1348 | 8,709,586,011 | 2021-11-30 |
| 1000 | 2021-12-01 | 621,484,294 | 37,000 | 7.1356 | 8,709,586,011 | 2021-11-30 |
| 1001 | 2021-11-30 | 621,447,294 | -42,050 | 7.1352 | 8,709,586,011 | 2021-11-30 |
| 1002 | 2021-11-29 | 621,489,344 | -82,825 | 7.1357 | 8,709,586,011 | 2021-10-31 |
| 1003 | 2021-11-26 | 621,572,169 | 80,000 | 7.1366 | 8,709,586,011 | 2021-10-31 |
| 1004 | 2021-11-25 | 621,492,169 | 0 | 7.1357 | 8,709,586,011 | 2021-10-31 |
| 1005 | 2021-11-24 | 621,492,169 | 3,000 | 7.1357 | 8,709,586,011 | 2021-10-31 |
| 1006 | 2021-11-23 | 621,489,169 | -4,000 | 7.1357 | 8,709,586,011 | 2021-10-31 |
| 1007 | 2021-11-22 | 621,493,169 | -213,206 | 7.1357 | 8,709,586,011 | 2021-10-31 |
| 1008 | 2021-11-19 | 621,706,375 | 345,000 | 7.1382 | 8,709,586,011 | 2021-10-31 |
| 1009 | 2021-11-18 | 621,361,375 | -162,659 | 7.1342 | 8,709,586,011 | 2021-10-31 |
| 1010 | 2021-11-17 | 621,524,034 | -247,659 | 7.1361 | 8,709,586,011 | 2021-10-31 |
| 1011 | 2021-11-16 | 621,771,693 | -13,975 | 7.1389 | 8,709,586,011 | 2021-10-31 |
| 1012 | 2021-11-15 | 621,785,668 | 0 | 7.1391 | 8,709,586,011 | 2021-10-31 |
| 1013 | 2021-11-12 | 621,785,668 | -825 | 7.1391 | 8,709,586,011 | 2021-10-31 |
| 1014 | 2021-11-11 | 621,786,493 | 40,000 | 7.1391 | 8,709,586,011 | 2021-10-31 |
| 1015 | 2021-11-10 | 621,746,493 | 0 | 7.1386 | 8,709,586,011 | 2021-10-31 |
| 1016 | 2021-11-09 | 621,746,493 | 431,000 | 7.1386 | 8,709,586,011 | 2021-10-31 |
| 1017 | 2021-11-08 | 621,315,493 | -6,000 | 7.1337 | 8,709,586,011 | 2021-10-31 |
| 1018 | 2021-11-05 | 621,321,493 | -3,600 | 7.1338 | 8,709,586,011 | 2021-10-31 |
| 1019 | 2021-11-04 | 621,325,093 | -6,040 | 7.1338 | 8,709,586,011 | 2021-10-31 |
| 1020 | 2021-11-03 | 621,331,133 | 0 | 7.1339 | 8,709,586,011 | 2021-10-31 |
| 1021 | 2021-11-02 | 621,331,133 | 0 | 7.1339 | 8,709,586,011 | 2021-10-31 |
| 1022 | 2021-11-01 | 621,331,133 | -10,000 | 7.1339 | 8,709,586,011 | 2021-10-31 |
| 1023 | 2021-10-29 | 621,341,133 | 0 | 7.1340 | 8,709,586,011 | 2021-09-30 |
| 1024 | 2021-10-28 | 621,341,133 | 0 | 7.1340 | 8,709,586,011 | 2021-09-30 |
| 1025 | 2021-10-27 | 621,341,133 | -50,000 | 7.1340 | 8,709,586,011 | 2021-09-30 |
| 1026 | 2021-10-26 | 621,391,133 | -1,000 | 7.1346 | 8,709,586,011 | 2021-09-30 |
| 1027 | 2021-10-25 | 621,392,133 | -1,000 | 7.1346 | 8,709,586,011 | 2021-09-30 |
| 1028 | 2021-10-22 | 621,393,133 | 0 | 7.1346 | 8,709,586,011 | 2021-09-30 |
| 1029 | 2021-10-21 | 621,393,133 | 0 | 7.1346 | 8,709,586,011 | 2021-09-30 |
| 1030 | 2021-10-20 | 621,393,133 | -221,000 | 7.1346 | 8,709,586,011 | 2021-09-30 |
| 1031 | 2021-10-19 | 621,614,133 | -11,000 | 7.1371 | 8,709,586,011 | 2021-09-30 |
| 1032 | 2021-10-18 | 621,625,133 | -10,000 | 7.1373 | 8,709,586,011 | 2021-09-30 |
| 1033 | 2021-10-15 | 621,635,133 | 345,000 | 7.1374 | 8,709,586,011 | 2021-09-30 |
| 1034 | 2021-10-12 | 621,290,133 | 0 | 7.1334 | 8,709,586,011 | 2021-09-30 |
| 1035 | 2021-10-11 | 621,290,133 | 169,644 | 7.1334 | 8,709,586,011 | 2021-09-30 |
| 1036 | 2021-10-08 | 621,120,489 | -101,000 | 7.1315 | 8,709,586,011 | 2021-09-30 |
| 1037 | 2021-10-07 | 621,221,489 | -43,000 | 7.1326 | 8,709,586,011 | 2021-09-30 |
| 1038 | 2021-10-06 | 621,264,489 | -100,000 | 7.1331 | 8,709,586,011 | 2021-09-30 |
| 1039 | 2021-10-05 | 621,364,489 | 0 | 7.1343 | 8,709,586,011 | 2021-09-30 |
| 1040 | 2021-10-04 | 621,364,489 | 1,000 | 7.1343 | 8,709,586,011 | 2021-09-30 |
| 1041 | 2021-09-30 | 621,363,489 | 124,000 | 7.1342 | 8,709,586,011 | 2021-09-30 |
| 1042 | 2021-09-29 | 621,239,489 | 708,000 | 7.1328 | 8,709,586,011 | 2021-08-31 |
| 1043 | 2021-09-28 | 620,531,489 | 153,300 | 7.1247 | 8,709,586,011 | 2021-08-31 |
| 1044 | 2021-09-27 | 620,378,189 | 832,000 | 7.1229 | 8,709,586,011 | 2021-08-31 |
| 1045 | 2021-09-24 | 619,546,189 | 408,000 | 7.1134 | 8,709,586,011 | 2021-08-31 |
| 1046 | 2021-09-23 | 619,138,189 | 75,000 | 7.1087 | 8,709,586,011 | 2021-08-31 |
| 1047 | 2021-09-21 | 619,063,189 | -100,300 | 7.1078 | 8,709,586,011 | 2021-08-31 |
| 1048 | 2021-09-20 | 619,163,489 | 4,000 | 7.1090 | 8,709,586,011 | 2021-08-31 |
| 1049 | 2021-09-17 | 619,159,489 | 72,684 | 7.1089 | 8,709,586,011 | 2021-08-31 |
| 1050 | 2021-09-16 | 619,086,805 | 77,000 | 7.1081 | 8,709,586,011 | 2021-08-31 |
| 1051 | 2021-09-15 | 619,009,805 | -71,000 | 7.1072 | 8,709,586,011 | 2021-08-31 |
| 1052 | 2021-09-14 | 619,080,805 | -262,250 | 7.1080 | 8,709,586,011 | 2021-08-31 |
| 1053 | 2021-09-13 | 619,343,055 | -165,000 | 7.1111 | 8,709,586,011 | 2021-08-31 |
| 1054 | 2021-09-10 | 619,508,055 | -43,000 | 7.1129 | 8,709,586,011 | 2021-08-31 |
| 1055 | 2021-09-09 | 619,551,055 | -45,000 | 7.1134 | 8,709,586,011 | 2021-08-31 |
| 1056 | 2021-09-08 | 619,596,055 | 293,000 | 7.1140 | 8,709,586,011 | 2021-08-31 |
| 1057 | 2021-09-07 | 619,303,055 | 573,700 | 7.1106 | 8,709,586,011 | 2021-08-31 |
| 1058 | 2021-09-06 | 618,729,355 | 155,682 | 7.1040 | 8,709,586,011 | 2021-08-31 |
| 1059 | 2021-09-03 | 618,573,673 | -361,400 | 7.1022 | 8,709,586,011 | 2021-08-31 |
| 1060 | 2021-09-02 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-08-31 |
| 1061 | 2021-09-01 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-08-31 |
| 1062 | 2021-08-31 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-08-31 |
| 1063 | 2021-08-30 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1064 | 2021-08-27 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1065 | 2021-08-26 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1066 | 2021-08-25 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1067 | 2021-08-24 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1068 | 2021-08-23 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1069 | 2021-08-20 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1070 | 2021-08-19 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1071 | 2021-08-18 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1072 | 2021-08-17 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1073 | 2021-08-16 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1074 | 2021-08-13 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1075 | 2021-08-12 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1076 | 2021-08-11 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1077 | 2021-08-10 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1078 | 2021-08-09 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1079 | 2021-08-06 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1080 | 2021-08-05 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1081 | 2021-08-04 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1082 | 2021-08-03 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1083 | 2021-08-02 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-07-31 |
| 1084 | 2021-07-30 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1085 | 2021-07-29 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1086 | 2021-07-28 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1087 | 2021-07-27 | 618,935,073 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1088 | 2021-07-26 | 618,935,073 | -2,200 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1089 | 2021-07-23 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1090 | 2021-07-22 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1091 | 2021-07-21 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1092 | 2021-07-20 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1093 | 2021-07-19 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1094 | 2021-07-16 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1095 | 2021-07-15 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1096 | 2021-07-14 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1097 | 2021-07-13 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1098 | 2021-07-12 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1099 | 2021-07-09 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1100 | 2021-07-08 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1101 | 2021-07-07 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1102 | 2021-07-06 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1103 | 2021-07-05 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1104 | 2021-07-02 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1105 | 2021-06-30 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-06-30 |
| 1106 | 2021-06-29 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1107 | 2021-06-28 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1108 | 2021-06-25 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1109 | 2021-06-24 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1110 | 2021-06-23 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1111 | 2021-06-22 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1112 | 2021-06-21 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1113 | 2021-06-18 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1114 | 2021-06-17 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1115 | 2021-06-16 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1116 | 2021-06-15 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1117 | 2021-06-11 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1118 | 2021-06-10 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1119 | 2021-06-09 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1120 | 2021-06-08 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1121 | 2021-06-07 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1122 | 2021-06-04 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1123 | 2021-06-03 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1124 | 2021-06-02 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1125 | 2021-06-01 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1126 | 2021-05-31 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-05-31 |
| 1127 | 2021-05-28 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1128 | 2021-05-27 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1129 | 2021-05-26 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1130 | 2021-05-25 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1131 | 2021-05-24 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1132 | 2021-05-21 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1133 | 2021-05-20 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1134 | 2021-05-18 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1135 | 2021-05-17 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1136 | 2021-05-14 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1137 | 2021-05-13 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1138 | 2021-05-12 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1139 | 2021-05-11 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1140 | 2021-05-10 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1141 | 2021-05-07 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1142 | 2021-05-06 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1143 | 2021-05-05 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1144 | 2021-05-04 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1145 | 2021-05-03 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1146 | 2021-04-30 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-04-30 |
| 1147 | 2021-04-29 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-03-31 |
| 1148 | 2021-04-28 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-03-31 |
| 1149 | 2021-04-27 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-03-31 |
| 1150 | 2021-04-26 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-03-31 |
| 1151 | 2021-04-23 | 618,937,273 | 0 | 7.1064 | 8,709,586,011 | 2021-03-31 |
| 1152 | 2021-04-22 | 618,937,273 | -3,000 | 7.1064 | 8,709,586,011 | 2021-03-31 |
| 1153 | 2021-04-21 | 618,940,273 | 0 | 7.1064 | 8,709,586,011 | 2021-03-31 |
| 1154 | 2021-04-20 | 618,940,273 | 0 | 7.1064 | 8,709,586,011 | 2021-03-31 |
| 1155 | 2021-04-19 | 618,940,273 | 0 | 7.1064 | 8,709,586,011 | 2021-03-31 |
| 1156 | 2021-04-16 | 618,940,273 | 0 | 7.1064 | 8,709,586,011 | 2021-03-31 |
| 1157 | 2021-04-15 | 618,940,273 | 0 | 7.1064 | 8,709,586,011 | 2021-03-31 |
| 1158 | 2021-04-14 | 618,940,273 | 0 | 7.1064 | 8,709,586,011 | 2021-03-31 |
| 1159 | 2021-04-13 | 618,940,273 | 0 | 7.1064 | 8,709,586,011 | 2021-03-31 |
| 1160 | 2021-04-12 | 618,940,273 | 0 | 7.1064 | 8,709,586,011 | 2021-03-31 |
| 1161 | 2021-04-09 | 618,940,273 | 0 | 7.1064 | 8,709,586,011 | 2021-03-31 |
| 1162 | 2021-04-08 | 618,940,273 | 0 | 7.1064 | 8,709,586,011 | 2021-03-31 |
| 1163 | 2021-04-07 | 618,940,273 | 259,000 | 7.1064 | 8,709,586,011 | 2021-03-31 |
| 1164 | 2021-04-01 | 618,681,273 | -909,000 | 7.1035 | 8,709,586,011 | 2021-03-31 |
| 1165 | 2021-03-31 | 619,590,273 | 1,000 | 7.1139 | 8,709,586,011 | 2021-03-31 |
| 1166 | 2021-03-30 | 619,589,273 | -21,000 | 7.1139 | 8,709,586,011 | 2021-02-28 |
| 1167 | 2021-03-29 | 619,610,273 | -3,000 | 7.1141 | 8,709,586,011 | 2021-02-28 |
| 1168 | 2021-03-26 | 619,613,273 | 823,000 | 7.1142 | 8,709,586,011 | 2021-02-28 |
| 1169 | 2021-03-25 | 618,790,273 | 1,285,000 | 7.1047 | 8,709,586,011 | 2021-02-28 |
| 1170 | 2021-03-24 | 617,505,273 | 30,000 | 7.0899 | 8,709,586,011 | 2021-02-28 |
| 1171 | 2021-03-23 | 617,475,273 | 50,858 | 7.0896 | 8,709,586,011 | 2021-02-28 |
| 1172 | 2021-03-22 | 617,424,415 | 0 | 7.0890 | 8,709,586,011 | 2021-02-28 |
| 1173 | 2021-03-19 | 617,424,415 | 14,700 | 7.0890 | 8,709,586,011 | 2021-02-28 |
| 1174 | 2021-03-18 | 617,409,715 | 100,000 | 7.0889 | 8,709,586,011 | 2021-02-28 |
| 1175 | 2021-03-17 | 617,309,715 | 405,000 | 7.0877 | 8,709,586,011 | 2021-02-28 |
| 1176 | 2021-03-16 | 616,904,715 | 246,000 | 7.0831 | 8,709,586,011 | 2021-02-28 |
| 1177 | 2021-03-15 | 616,658,715 | -184,000 | 7.0802 | 8,709,586,011 | 2021-02-28 |
| 1178 | 2021-03-12 | 616,842,715 | 19,000 | 7.0823 | 8,709,586,011 | 2021-02-28 |
| 1179 | 2021-03-11 | 616,823,715 | -479,000 | 7.0821 | 8,709,586,011 | 2021-02-28 |
| 1180 | 2021-03-10 | 617,302,715 | 311,000 | 7.0876 | 8,709,586,011 | 2021-02-28 |
| 1181 | 2021-03-09 | 616,991,715 | -50,000 | 7.0841 | 8,709,586,011 | 2021-02-28 |
| 1182 | 2021-03-08 | 617,041,715 | 15,000 | 7.0846 | 8,709,586,011 | 2021-02-28 |
| 1183 | 2021-03-05 | 617,026,715 | 0 | 7.0845 | 8,709,586,011 | 2021-02-28 |
| 1184 | 2021-03-04 | 617,026,715 | -57,000 | 7.0845 | 8,709,586,011 | 2021-02-28 |
| 1185 | 2021-03-03 | 617,083,715 | -83,000 | 7.0851 | 8,709,586,011 | 2021-02-28 |
| 1186 | 2021-03-02 | 617,166,715 | -544,000 | 7.0861 | 8,709,586,011 | 2021-02-28 |
| 1187 | 2021-03-01 | 617,710,715 | 67,000 | 7.0923 | 8,709,586,011 | 2021-02-28 |
| 1188 | 2021-02-26 | 617,643,715 | 2,709,000 | 7.0915 | 8,709,586,011 | 2021-01-31 |
| 1189 | 2021-02-25 | 614,934,715 | -4,375,550 | 7.0604 | 8,709,586,011 | 2021-01-31 |
| 1190 | 2021-02-24 | 619,310,265 | -1,745,900 | 7.1107 | 8,709,586,011 | 2021-01-31 |
| 1191 | 2021-02-23 | 621,056,165 | 57,000 | 7.1307 | 8,709,586,011 | 2021-01-31 |
| 1192 | 2021-02-22 | 620,999,165 | -530,000 | 7.1301 | 8,709,586,011 | 2021-01-31 |
| 1193 | 2021-02-19 | 621,529,165 | -833,100 | 7.1362 | 8,709,586,011 | 2021-01-31 |
| 1194 | 2021-02-18 | 622,362,265 | 145,000 | 7.1457 | 8,709,586,011 | 2021-01-31 |
| 1195 | 2021-02-17 | 622,217,265 | 1,612,000 | 7.1441 | 8,709,586,011 | 2021-01-31 |
| 1196 | 2021-02-16 | 620,605,265 | 84,000 | 7.1255 | 8,709,586,011 | 2021-01-31 |
| 1197 | 2021-02-11 | 620,521,265 | 0 | 7.1246 | 8,709,586,011 | 2021-01-31 |
| 1198 | 2021-02-10 | 620,521,265 | -14,000 | 7.1246 | 8,709,586,011 | 2021-01-31 |
| 1199 | 2021-02-09 | 620,535,265 | 341,000 | 7.1247 | 8,709,586,011 | 2021-01-31 |
| 1200 | 2021-02-08 | 620,194,265 | -116,000 | 7.1208 | 8,709,586,011 | 2021-01-31 |
| 1201 | 2021-02-05 | 620,310,265 | 27,000 | 7.1222 | 8,709,586,011 | 2021-01-31 |
| 1202 | 2021-02-04 | 620,283,265 | 304,400 | 7.1218 | 8,709,586,011 | 2021-01-31 |
| 1203 | 2021-02-03 | 619,978,865 | 0 | 7.1184 | 8,709,586,011 | 2021-01-31 |
| 1204 | 2021-02-02 | 619,978,865 | 286,000 | 7.1184 | 8,709,586,011 | 2021-01-31 |
| 1205 | 2021-02-01 | 619,692,865 | -85,000 | 7.1151 | 8,709,586,011 | 2021-01-31 |
| 1206 | 2021-01-29 | 619,777,865 | 839,000 | 7.1160 | 8,709,586,011 | 2020-12-31 |
| 1207 | 2021-01-28 | 618,938,865 | 55,025 | 7.1064 | 8,709,586,011 | 2020-12-31 |
| 1208 | 2021-01-27 | 618,883,840 | -271,600 | 7.1058 | 8,709,586,011 | 2020-12-31 |
| 1209 | 2021-01-26 | 619,155,440 | -127,000 | 7.1089 | 8,709,586,011 | 2020-12-31 |
| 1210 | 2021-01-25 | 619,282,440 | 336,097 | 7.1104 | 8,709,586,011 | 2020-12-31 |
| 1211 | 2021-01-22 | 618,946,343 | -283,700 | 7.1065 | 8,709,586,011 | 2020-12-31 |
| 1212 | 2021-01-21 | 619,230,043 | -388,700 | 7.1098 | 8,709,586,011 | 2020-12-31 |
| 1213 | 2021-01-20 | 619,618,743 | 643,900 | 7.1142 | 8,709,586,011 | 2020-12-31 |
| 1214 | 2021-01-19 | 618,974,843 | 99,300 | 7.1068 | 8,709,586,011 | 2020-12-31 |
| 1215 | 2021-01-18 | 618,875,543 | 477,000 | 7.1057 | 8,709,586,011 | 2020-12-31 |
| 1216 | 2021-01-15 | 618,398,543 | -15,000 | 7.1002 | 8,709,586,011 | 2020-12-31 |
| 1217 | 2021-01-14 | 618,413,543 | 98,000 | 7.1004 | 8,709,586,011 | 2020-12-31 |
| 1218 | 2021-01-13 | 618,315,543 | 1,254,000 | 7.0993 | 8,709,586,011 | 2020-12-31 |
| 1219 | 2021-01-12 | 617,061,543 | 453,000 | 7.0849 | 8,709,586,011 | 2020-12-31 |
| 1220 | 2021-01-11 | 616,608,543 | 153,800 | 7.0797 | 8,709,586,011 | 2020-12-31 |
| 1221 | 2021-01-08 | 616,454,743 | 137,000 | 7.0779 | 8,709,586,011 | 2020-12-31 |
| 1222 | 2021-01-07 | 616,317,743 | 12,681 | 7.0763 | 8,709,586,011 | 2020-12-31 |
| 1223 | 2021-01-06 | 616,305,062 | 68,000 | 7.0762 | 8,709,586,011 | 2020-12-31 |
| 1224 | 2021-01-05 | 616,237,062 | -198,000 | 7.0754 | 8,709,586,011 | 2020-12-31 |
| 1225 | 2021-01-04 | 616,435,062 | 3,401,000 | 7.0777 | 8,709,586,011 | 2020-12-31 |
| 1226 | 2020-12-31 | 613,034,062 | 0 | 7.0386 | 8,709,586,011 | 2020-12-31 |
| 1227 | 2020-12-30 | 613,034,062 | 28,400 | 7.0386 | 8,709,586,011 | 2020-11-30 |
| 1228 | 2020-12-29 | 613,005,662 | -388,900 | 7.0383 | 8,709,586,011 | 2020-11-30 |
| 1229 | 2020-12-28 | 613,394,562 | -310,000 | 7.0428 | 8,709,586,011 | 2020-11-30 |
| 1230 | 2020-12-24 | 613,704,562 | 0 | 7.0463 | 8,709,586,011 | 2020-11-30 |
| 1231 | 2020-12-23 | 613,704,562 | -861,000 | 7.0463 | 8,709,586,011 | 2020-11-30 |
| 1232 | 2020-12-22 | 614,565,562 | 441,000 | 7.0562 | 8,709,586,011 | 2020-11-30 |
| 1233 | 2020-12-21 | 614,124,562 | -750 | 7.0511 | 8,709,586,011 | 2020-11-30 |
| 1234 | 2020-12-18 | 614,125,312 | -345,600 | 7.0511 | 8,709,586,011 | 2020-11-30 |
| 1235 | 2020-12-17 | 614,470,912 | 73,000 | 7.0551 | 8,709,586,011 | 2020-11-30 |
| 1236 | 2020-12-16 | 614,397,912 | -9,500 | 7.0543 | 8,709,586,011 | 2020-11-30 |
| 1237 | 2020-12-15 | 614,407,412 | 1,954,600 | 7.0544 | 8,709,586,011 | 2020-11-30 |
| 1238 | 2020-12-14 | 612,452,812 | -35,000 | 7.0319 | 8,709,586,011 | 2020-11-30 |
| 1239 | 2020-12-11 | 612,487,812 | -3,600 | 7.0323 | 8,709,586,011 | 2020-11-30 |
| 1240 | 2020-12-10 | 612,491,412 | 191,500 | 7.0324 | 8,709,586,011 | 2020-11-30 |
| 1241 | 2020-12-09 | 612,299,912 | 355,000 | 7.0302 | 8,709,586,011 | 2020-11-30 |
| 1242 | 2020-12-08 | 611,944,912 | -112,000 | 7.0261 | 8,709,586,011 | 2020-11-30 |
| 1243 | 2020-12-07 | 612,056,912 | 60,000 | 7.0274 | 8,709,586,011 | 2020-11-30 |
| 1244 | 2020-12-04 | 611,996,912 | 482,000 | 7.0267 | 8,709,586,011 | 2020-11-30 |
| 1245 | 2020-12-03 | 611,514,912 | 236,000 | 7.0212 | 8,709,586,011 | 2020-11-30 |
| 1246 | 2020-12-02 | 611,278,912 | 196,000 | 7.0185 | 8,709,586,011 | 2020-11-30 |
| 1247 | 2020-12-01 | 611,082,912 | 492,000 | 7.0162 | 8,709,586,011 | 2020-11-30 |
| 1248 | 2020-11-30 | 610,590,912 | -38,000 | 7.0106 | 8,709,586,011 | 2020-11-30 |
| 1249 | 2020-11-27 | 610,628,912 | 1,561,000 | 7.0110 | 8,709,586,011 | 2020-11-11 |
| 1250 | 2020-11-26 | 609,067,912 | 47,000 | 6.9931 | 8,709,586,011 | 2020-11-11 |
| 1251 | 2020-11-25 | 609,020,912 | 1,631,841 | 6.9925 | 8,709,586,011 | 2020-11-11 |
| 1252 | 2020-11-24 | 607,389,071 | 828,000 | 6.9738 | 8,709,586,011 | 2020-11-11 |
| 1253 | 2020-11-23 | 606,561,071 | 2,003,550 | 6.9643 | 8,709,586,011 | 2020-11-11 |
| 1254 | 2020-11-20 | 604,557,521 | 613,980 | 6.9413 | 8,709,586,011 | 2020-11-11 |
| 1255 | 2020-11-19 | 603,943,541 | 212,400 | 6.9342 | 8,709,586,011 | 2020-11-11 |
| 1256 | 2020-11-18 | 603,731,141 | 278,705,958 | 6.9318 | 8,709,586,011 | 2020-11-11 |
| 1257 | 2020-11-17 | 325,025,183 | 0 | 3.7318 | 8,709,586,011 | 2020-11-11 |
| 1258 | 2020-11-16 | 325,025,183 | -19,250 | 3.7318 | 8,709,586,011 | 2020-11-11 |
| 1259 | 2020-11-13 | 325,044,433 | -214,000 | 3.7320 | 8,709,586,011 | 2020-11-11 |
| 1260 | 2020-11-12 | 325,258,433 | -84,000 | 3.7345 | 8,709,586,011 | 2020-11-11 |
| 1261 | 2020-11-11 | 325,342,433 | 36,000 | 3.7355 | 8,709,586,011 | 2020-11-11 |
| 1262 | 2020-11-10 | 325,306,433 | -102,000 | 9.0653 | 3,588,466,011 | 2020-10-31 |
| 1263 | 2020-11-09 | 325,408,433 | 0 | 9.0682 | 3,588,466,011 | 2020-10-31 |
| 1264 | 2020-11-06 | 325,408,433 | -10,000 | 9.0682 | 3,588,466,011 | 2020-10-31 |
| 1265 | 2020-11-05 | 325,418,433 | -10,000 | 9.0685 | 3,588,466,011 | 2020-10-31 |
| 1266 | 2020-11-04 | 325,428,433 | -247,000 | 9.0687 | 3,588,466,011 | 2020-10-31 |
| 1267 | 2020-11-03 | 325,675,433 | 0 | 9.0756 | 3,588,466,011 | 2020-10-31 |
| 1268 | 2020-11-02 | 325,675,433 | -35,750 | 9.0756 | 3,588,466,011 | 2020-10-31 |
| 1269 | 2020-10-30 | 325,711,183 | 4,000 | 9.0766 | 3,588,466,011 | 2020-09-30 |
| 1270 | 2020-10-29 | 325,707,183 | -108,000 | 9.0765 | 3,588,466,011 | 2020-09-30 |
| 1271 | 2020-10-28 | 325,815,183 | -71,000 | 9.0795 | 3,588,466,011 | 2020-09-30 |
| 1272 | 2020-10-27 | 325,886,183 | -29,000 | 9.0815 | 3,588,466,011 | 2020-09-30 |
| 1273 | 2020-10-23 | 325,915,183 | -55,000 | 9.0823 | 3,588,466,011 | 2020-09-30 |
| 1274 | 2020-10-22 | 325,970,183 | -20,000 | 9.0838 | 3,588,466,011 | 2020-09-30 |
| 1275 | 2020-10-21 | 325,990,183 | -10,000 | 9.0844 | 3,588,466,011 | 2020-09-30 |
| 1276 | 2020-10-20 | 326,000,183 | 30,000 | 9.0847 | 3,588,466,011 | 2020-09-30 |
| 1277 | 2020-10-19 | 325,970,183 | 1,000 | 9.0838 | 3,588,466,011 | 2020-09-30 |
| 1278 | 2020-10-16 | 325,969,183 | 0 | 9.0838 | 3,588,466,011 | 2020-09-30 |
| 1279 | 2020-10-15 | 325,969,183 | 20,500 | 9.0838 | 3,588,466,011 | 2020-09-30 |
| 1280 | 2020-10-14 | 325,948,683 | -275 | 9.0832 | 3,588,466,011 | 2020-09-30 |
| 1281 | 2020-10-12 | 325,948,958 | 1,000 | 9.0832 | 3,588,466,011 | 2020-09-30 |
| 1282 | 2020-10-09 | 325,947,958 | -60,000 | 9.0832 | 3,588,466,011 | 2020-09-30 |
| 1283 | 2020-10-08 | 326,007,958 | -27,200 | 9.0849 | 3,588,466,011 | 2020-09-30 |
| 1284 | 2020-10-07 | 326,035,158 | 1,000 | 9.0856 | 3,588,466,011 | 2020-09-30 |
| 1285 | 2020-10-06 | 326,034,158 | -500 | 9.0856 | 3,588,466,011 | 2020-09-30 |
| 1286 | 2020-10-05 | 326,034,658 | 39,000 | 9.0856 | 3,588,466,011 | 2020-09-30 |
| 1287 | 2020-09-30 | 325,995,658 | 0 | 9.0845 | 3,588,466,011 | 2020-09-30 |
| 1288 | 2020-09-29 | 325,995,658 | 32,548 | 9.0845 | 3,588,466,011 | 2020-08-31 |
| 1289 | 2020-09-28 | 325,963,110 | -115,000 | 9.0836 | 3,588,466,011 | 2020-08-31 |
| 1290 | 2020-09-25 | 326,078,110 | 150,000 | 9.0868 | 3,588,466,011 | 2020-08-31 |
| 1291 | 2020-09-24 | 325,928,110 | 0 | 9.0827 | 3,588,466,011 | 2020-08-31 |
| 1292 | 2020-09-23 | 325,928,110 | -1,000 | 9.0827 | 3,588,466,011 | 2020-08-31 |
| 1293 | 2020-09-22 | 325,929,110 | -2,000 | 9.0827 | 3,588,466,011 | 2020-08-31 |
| 1294 | 2020-09-21 | 325,931,110 | 30,000 | 9.0827 | 3,588,466,011 | 2020-08-31 |
| 1295 | 2020-09-18 | 325,901,110 | 48,000 | 9.0819 | 3,588,466,011 | 2020-08-31 |
| 1296 | 2020-09-17 | 325,853,110 | 6,600 | 9.0806 | 3,588,466,011 | 2020-08-31 |
| 1297 | 2020-09-16 | 325,846,510 | -45,000 | 9.0804 | 3,588,466,011 | 2020-08-31 |
| 1298 | 2020-09-15 | 325,891,510 | 3,000 | 9.0816 | 3,588,466,011 | 2020-08-31 |
| 1299 | 2020-09-14 | 325,888,510 | 90,000 | 9.0816 | 3,588,466,011 | 2020-08-31 |
| 1300 | 2020-09-11 | 325,798,510 | -24,000 | 9.0790 | 3,588,466,011 | 2020-08-31 |
| 1301 | 2020-09-10 | 325,822,510 | -1,000 | 9.0797 | 3,588,466,011 | 2020-08-31 |
| 1302 | 2020-09-09 | 325,823,510 | 335,000 | 9.0797 | 3,588,466,011 | 2020-08-31 |
| 1303 | 2020-09-08 | 325,488,510 | 120,000 | 9.0704 | 3,588,466,011 | 2020-08-31 |
| 1304 | 2020-09-07 | 325,368,510 | 749,000 | 9.0671 | 3,588,466,011 | 2020-08-31 |
| 1305 | 2020-09-04 | 324,619,510 | -57,000 | 9.0462 | 3,588,466,011 | 2020-08-31 |
| 1306 | 2020-09-03 | 324,676,510 | -9,550 | 9.0478 | 3,588,466,011 | 2020-08-31 |
| 1307 | 2020-09-02 | 324,686,060 | 148,000 | 9.0480 | 3,588,466,011 | 2020-08-31 |
| 1308 | 2020-09-01 | 324,538,060 | 31,000 | 9.0439 | 3,588,466,011 | 2020-08-31 |
| 1309 | 2020-08-31 | 324,507,060 | 346,950 | 9.0431 | 3,588,466,011 | 2020-08-31 |
| 1310 | 2020-08-28 | 324,160,110 | -50,000 | 9.0334 | 3,588,466,011 | 2020-07-31 |
| 1311 | 2020-08-27 | 324,210,110 | -60,750 | 9.0348 | 3,588,466,011 | 2020-07-31 |
| 1312 | 2020-08-26 | 324,270,860 | 10,000 | 9.0365 | 3,588,466,011 | 2020-07-31 |
| 1313 | 2020-08-25 | 324,260,860 | -1,050 | 9.0362 | 3,588,466,011 | 2020-07-31 |
| 1314 | 2020-08-24 | 324,261,910 | 0 | 9.0362 | 3,588,466,011 | 2020-07-31 |
| 1315 | 2020-08-21 | 324,261,910 | 184,000 | 9.0362 | 3,588,466,011 | 2020-07-31 |
| 1316 | 2020-08-20 | 324,077,910 | 1,166,750 | 9.0311 | 3,588,466,011 | 2020-07-31 |
| 1317 | 2020-08-19 | 322,911,160 | 244,000 | 8.9986 | 3,588,466,011 | 2020-07-31 |
| 1318 | 2020-08-18 | 322,667,160 | 34,000 | 8.9918 | 3,588,466,011 | 2020-07-31 |
| 1319 | 2020-08-17 | 322,633,160 | -29,000 | 8.9908 | 3,588,466,011 | 2020-07-31 |
| 1320 | 2020-08-14 | 322,662,160 | 103,000 | 8.9916 | 3,588,466,011 | 2020-07-31 |
| 1321 | 2020-08-13 | 322,559,160 | -185,000 | 8.9888 | 3,588,466,011 | 2020-07-31 |
| 1322 | 2020-08-12 | 322,744,160 | -110,000 | 8.9939 | 3,588,466,011 | 2020-07-31 |
| 1323 | 2020-08-11 | 322,854,160 | 0 | 8.9970 | 3,588,466,011 | 2020-07-31 |
| 1324 | 2020-08-10 | 322,854,160 | 42,000 | 8.9970 | 3,588,466,011 | 2020-07-31 |
| 1325 | 2020-08-07 | 322,812,160 | 227,950 | 8.9958 | 3,588,466,011 | 2020-07-31 |
| 1326 | 2020-08-06 | 322,584,210 | -26,000 | 8.9895 | 3,588,466,011 | 2020-07-31 |
| 1327 | 2020-08-05 | 322,610,210 | 1,000 | 8.9902 | 3,588,466,011 | 2020-07-31 |
| 1328 | 2020-08-04 | 322,609,210 | -170,000 | 8.9902 | 3,588,466,011 | 2020-07-31 |
| 1329 | 2020-08-03 | 322,779,210 | -260,000 | 8.9949 | 3,588,466,011 | 2020-07-31 |
| 1330 | 2020-07-31 | 323,039,210 | -1,150 | 9.0022 | 3,588,466,011 | 2020-07-31 |
| 1331 | 2020-07-30 | 323,040,360 | -237,000 | 9.0022 | 3,588,466,011 | 2020-06-30 |
| 1332 | 2020-07-29 | 323,277,360 | 131,000 | 9.0088 | 3,588,466,011 | 2020-06-30 |
| 1333 | 2020-07-28 | 323,146,360 | -393,000 | 9.0051 | 3,588,466,011 | 2020-06-30 |
| 1334 | 2020-07-27 | 323,539,360 | -134,000 | 9.0161 | 3,588,466,011 | 2020-06-30 |
| 1335 | 2020-07-24 | 323,673,360 | 70,250 | 9.0198 | 3,588,466,011 | 2020-06-30 |
| 1336 | 2020-07-23 | 323,603,110 | 551,591 | 9.0179 | 3,588,466,011 | 2020-06-30 |
| 1337 | 2020-07-22 | 323,051,519 | -284,000 | 9.0025 | 3,588,466,011 | 2020-06-30 |
| 1338 | 2020-07-21 | 323,335,519 | 51,000 | 9.0104 | 3,588,466,011 | 2020-06-30 |
| 1339 | 2020-07-20 | 323,284,519 | -360,056 | 9.0090 | 3,588,466,011 | 2020-06-30 |
| 1340 | 2020-07-17 | 323,644,575 | -506,000 | 9.0190 | 3,588,466,011 | 2020-06-30 |
| 1341 | 2020-07-16 | 324,150,575 | 281,000 | 9.0331 | 3,588,466,011 | 2020-06-30 |
| 1342 | 2020-07-15 | 323,869,575 | -593,950 | 9.0253 | 3,588,466,011 | 2020-06-30 |
| 1343 | 2020-07-14 | 324,463,525 | -196,000 | 9.0418 | 3,588,466,011 | 2020-06-30 |
| 1344 | 2020-07-13 | 324,659,525 | -1,038,000 | 9.0473 | 3,588,466,011 | 2020-06-30 |
| 1345 | 2020-07-10 | 325,697,525 | 1,231,071 | 9.0762 | 3,588,466,011 | 2020-06-30 |
| 1346 | 2020-07-09 | 324,466,454 | -2,568,000 | 9.0419 | 3,588,466,011 | 2020-06-30 |
| 1347 | 2020-07-08 | 327,034,454 | 3,048,130 | 9.1135 | 3,588,466,011 | 2020-06-30 |
| 1348 | 2020-07-07 | 323,986,324 | 0 | 9.0285 | 3,588,466,011 | 2020-06-30 |
| 1349 | 2020-07-06 | 323,986,324 | 0 | 9.0285 | 3,588,466,011 | 2020-06-30 |
| 1350 | 2020-07-03 | 323,986,324 | 0 | 9.0285 | 3,588,466,011 | 2020-06-30 |
| 1351 | 2020-07-02 | 323,986,324 | 30,000 | 9.0285 | 3,588,466,011 | 2020-06-30 |
| 1352 | 2020-06-30 | 323,956,324 | -159,000 | 9.0277 | 3,588,466,011 | 2020-06-30 |
| 1353 | 2020-06-29 | 324,115,324 | -28,150 | 9.0321 | 3,588,466,011 | 2020-05-31 |
| 1354 | 2020-06-26 | 324,143,474 | -72,100 | 9.0329 | 3,588,466,011 | 2020-05-31 |
| 1355 | 2020-06-24 | 324,215,574 | 555,000 | 9.0349 | 3,588,466,011 | 2020-05-31 |
| 1356 | 2020-06-23 | 323,660,574 | 222,000 | 9.0195 | 3,588,466,011 | 2020-05-31 |
| 1357 | 2020-06-22 | 323,438,574 | 6,000 | 9.0133 | 3,588,466,011 | 2020-05-31 |
| 1358 | 2020-06-19 | 323,432,574 | 0 | 9.0131 | 3,588,466,011 | 2020-05-31 |
| 1359 | 2020-06-18 | 323,432,574 | 123,000 | 9.0131 | 3,588,466,011 | 2020-05-31 |
| 1360 | 2020-06-17 | 323,309,574 | 0 | 9.0097 | 3,588,466,011 | 2020-05-31 |
| 1361 | 2020-06-16 | 323,309,574 | -53,000 | 9.0097 | 3,588,466,011 | 2020-05-31 |
| 1362 | 2020-06-15 | 323,362,574 | -15,000 | 9.0112 | 3,588,466,011 | 2020-05-31 |
| 1363 | 2020-06-12 | 323,377,574 | 0 | 9.0116 | 3,588,466,011 | 2020-05-31 |
| 1364 | 2020-06-11 | 323,377,574 | 5,000 | 9.0116 | 3,588,466,011 | 2020-05-31 |
| 1365 | 2020-06-10 | 323,372,574 | 21,000 | 9.0114 | 3,588,466,011 | 2020-05-31 |
| 1366 | 2020-06-09 | 323,351,574 | -63,000 | 9.0109 | 3,588,466,011 | 2020-05-31 |
| 1367 | 2020-06-08 | 323,414,574 | -97,000 | 9.0126 | 3,588,466,011 | 2020-05-31 |
| 1368 | 2020-06-05 | 323,511,574 | -500 | 9.0153 | 3,588,466,011 | 2020-05-31 |
| 1369 | 2020-06-04 | 323,512,074 | -100,000 | 9.0153 | 3,588,466,011 | 2020-05-31 |
| 1370 | 2020-06-03 | 323,612,074 | -382 | 9.0181 | 3,588,466,011 | 2020-05-31 |
| 1371 | 2020-06-02 | 323,612,456 | -222,597 | 9.0181 | 3,588,466,011 | 2020-05-31 |
| 1372 | 2020-06-01 | 323,835,053 | -47,000 | 9.0243 | 3,588,466,011 | 2020-05-31 |
| 1373 | 2020-05-29 | 323,882,053 | 407,550 | 9.0256 | 3,588,466,011 | 2020-04-30 |
| 1374 | 2020-05-28 | 323,474,503 | 665,000 | 9.0143 | 3,588,466,011 | 2020-04-30 |
| 1375 | 2020-05-27 | 322,809,503 | 43,025 | 8.9958 | 3,588,466,011 | 2020-04-30 |
| 1376 | 2020-05-26 | 322,766,478 | 417,000 | 8.9946 | 3,588,466,011 | 2020-04-30 |
| 1377 | 2020-05-25 | 322,349,478 | 475,000 | 8.9829 | 3,588,466,011 | 2020-04-30 |
| 1378 | 2020-05-22 | 321,874,478 | 100,900 | 8.9697 | 3,588,466,011 | 2020-04-30 |
| 1379 | 2020-05-21 | 321,773,578 | -136,000 | 8.9669 | 3,588,466,011 | 2020-04-30 |
| 1380 | 2020-05-20 | 321,909,578 | 138,920 | 8.9707 | 3,588,466,011 | 2020-04-30 |
| 1381 | 2020-05-19 | 321,770,658 | 417,000 | 8.9668 | 3,588,466,011 | 2020-04-30 |
| 1382 | 2020-05-18 | 321,353,658 | -199,000 | 8.9552 | 3,588,466,011 | 2020-04-30 |
| 1383 | 2020-05-15 | 321,552,658 | 35,000 | 8.9607 | 3,588,466,011 | 2020-04-30 |
| 1384 | 2020-05-14 | 321,517,658 | -20,000 | 8.9598 | 3,588,466,011 | 2020-04-30 |
| 1385 | 2020-05-13 | 321,537,658 | -18,000 | 8.9603 | 3,588,466,011 | 2020-04-30 |
| 1386 | 2020-05-12 | 321,555,658 | -37,000 | 8.9608 | 3,588,466,011 | 2020-04-30 |
| 1387 | 2020-05-11 | 321,592,658 | 0 | 8.9618 | 3,588,466,011 | 2020-04-30 |
| 1388 | 2020-05-08 | 321,592,658 | -18,250 | 8.9618 | 3,588,466,011 | 2020-04-30 |
| 1389 | 2020-05-07 | 321,610,908 | 0 | 8.9624 | 3,588,466,011 | 2020-04-30 |
| 1390 | 2020-05-06 | 321,610,908 | 0 | 8.9624 | 3,588,466,011 | 2020-04-30 |
| 1391 | 2020-05-05 | 321,610,908 | -180,000 | 8.9624 | 3,588,466,011 | 2020-04-30 |
| 1392 | 2020-05-04 | 321,790,908 | 82,000 | 8.9674 | 3,588,466,011 | 2020-04-30 |
| 1393 | 2020-04-29 | 321,708,908 | -899,000 | 8.9651 | 3,588,466,011 | 2020-03-31 |
| 1394 | 2020-04-28 | 322,607,908 | -189,000 | 8.9901 | 3,588,466,011 | 2020-03-31 |
| 1395 | 2020-04-27 | 322,796,908 | 0 | 8.9954 | 3,588,466,011 | 2020-03-31 |
| 1396 | 2020-04-24 | 322,796,908 | -156,537 | 8.9954 | 3,588,466,011 | 2020-03-31 |
| 1397 | 2020-04-23 | 322,953,445 | -11,000 | 8.9998 | 3,588,466,011 | 2020-03-31 |
| 1398 | 2020-04-22 | 322,964,445 | 0 | 9.0001 | 3,588,466,011 | 2020-03-31 |
| 1399 | 2020-04-21 | 322,964,445 | 0 | 9.0001 | 3,588,466,011 | 2020-03-31 |
| 1400 | 2020-04-20 | 322,964,445 | -13,000 | 9.0001 | 3,588,466,011 | 2020-03-31 |
| 1401 | 2020-04-17 | 322,977,445 | 576,000 | 9.0004 | 3,588,466,011 | 2020-03-31 |
| 1402 | 2020-04-16 | 322,401,445 | 185,000 | 8.9844 | 3,588,466,011 | 2020-03-31 |
| 1403 | 2020-04-15 | 322,216,445 | 186,000 | 8.9792 | 3,588,466,011 | 2020-03-31 |
| 1404 | 2020-04-14 | 322,030,445 | 302,000 | 8.9740 | 3,588,466,011 | 2020-03-31 |
| 1405 | 2020-04-09 | 321,728,445 | 121,000 | 8.9656 | 3,588,466,011 | 2020-03-31 |
| 1406 | 2020-04-08 | 321,607,445 | 98,800 | 8.9623 | 3,588,466,011 | 2020-03-31 |
| 1407 | 2020-04-07 | 321,508,645 | 6,000 | 8.9595 | 3,588,466,011 | 2020-03-31 |
| 1408 | 2020-04-06 | 321,502,645 | -19,000 | 8.9593 | 3,588,466,011 | 2020-03-31 |
| 1409 | 2020-04-03 | 321,521,645 | 507,000 | 8.9599 | 3,588,466,011 | 2020-03-31 |
| 1410 | 2020-04-02 | 321,014,645 | 81,000 | 8.9457 | 3,588,466,011 | 2020-03-31 |
| 1411 | 2020-04-01 | 320,933,645 | 1,000 | 8.9435 | 3,588,466,011 | 2020-03-31 |
| 1412 | 2020-03-31 | 320,932,645 | -105,688 | 8.9434 | 3,588,466,011 | 2020-03-31 |
| 1413 | 2020-03-30 | 321,038,333 | 0 | 8.9464 | 3,588,466,011 | 2020-02-29 |
| 1414 | 2020-03-27 | 321,038,333 | 712,500 | 8.9464 | 3,588,466,011 | 2020-02-29 |
| 1415 | 2020-03-26 | 320,325,833 | 0 | 8.9265 | 3,588,466,011 | 2020-02-29 |
| 1416 | 2020-03-25 | 320,325,833 | 1,000 | 8.9265 | 3,588,466,011 | 2020-02-29 |
| 1417 | 2020-03-24 | 320,324,833 | 615,000 | 8.9265 | 3,588,466,011 | 2020-02-29 |
| 1418 | 2020-03-23 | 319,709,833 | -37,000 | 8.9094 | 3,588,466,011 | 2020-02-29 |
| 1419 | 2020-03-20 | 319,746,833 | 85,000 | 8.9104 | 3,588,466,011 | 2020-02-29 |
| 1420 | 2020-03-19 | 319,661,833 | 77,000 | 8.9080 | 3,588,466,011 | 2020-02-29 |
| 1421 | 2020-03-18 | 319,584,833 | -18,000 | 8.9059 | 3,588,466,011 | 2020-02-29 |
| 1422 | 2020-03-17 | 319,602,833 | 40,000 | 8.9064 | 3,588,466,011 | 2020-02-29 |
| 1423 | 2020-03-16 | 319,562,833 | 158,000 | 8.9053 | 3,588,466,011 | 2020-02-29 |
| 1424 | 2020-03-13 | 319,404,833 | -1,616,800 | 8.9009 | 3,588,466,011 | 2020-02-29 |
| 1425 | 2020-03-12 | 321,021,633 | 428,000 | 8.9459 | 3,588,466,011 | 2020-02-29 |
| 1426 | 2020-03-11 | 320,593,633 | 0 | 8.9340 | 3,588,466,011 | 2020-02-29 |
| 1427 | 2020-03-10 | 320,593,633 | -522,000 | 8.9340 | 3,588,466,011 | 2020-02-29 |
| 1428 | 2020-03-09 | 321,115,633 | 125,000 | 8.9485 | 3,588,466,011 | 2020-02-29 |
| 1429 | 2020-03-06 | 320,990,633 | 460,000 | 8.9451 | 3,588,466,011 | 2020-02-29 |
| 1430 | 2020-03-05 | 320,530,633 | 455,787 | 8.9322 | 3,588,466,011 | 2020-02-29 |
| 1431 | 2020-03-04 | 320,074,846 | 0 | 8.9195 | 3,588,466,011 | 2020-02-29 |
| 1432 | 2020-03-03 | 320,074,846 | -19,000 | 8.9195 | 3,588,466,011 | 2020-02-29 |
| 1433 | 2020-03-02 | 320,093,846 | 101,000 | 8.9201 | 3,588,466,011 | 2020-02-29 |
| 1434 | 2020-02-28 | 319,992,846 | -7,125 | 8.9173 | 3,588,466,011 | 2020-01-31 |
| 1435 | 2020-02-27 | 319,999,971 | 358,000 | 8.9175 | 3,588,466,011 | 2020-01-31 |
| 1436 | 2020-02-26 | 319,641,971 | -20,000 | 8.9075 | 3,588,466,011 | 2020-01-31 |
| 1437 | 2020-02-25 | 319,661,971 | -102,000 | 8.9080 | 3,588,466,011 | 2020-01-31 |
| 1438 | 2020-02-24 | 319,763,971 | 1,000 | 8.9109 | 3,588,466,011 | 2020-01-31 |
| 1439 | 2020-02-21 | 319,762,971 | 200,000 | 8.9109 | 3,588,466,011 | 2020-01-31 |
| 1440 | 2020-02-20 | 319,562,971 | 6,000 | 8.9053 | 3,588,466,011 | 2020-01-31 |
| 1441 | 2020-02-19 | 319,556,971 | 71,000 | 8.9051 | 3,588,466,011 | 2020-01-31 |
| 1442 | 2020-02-18 | 319,485,971 | 0 | 8.9031 | 3,588,466,011 | 2020-01-31 |
| 1443 | 2020-02-17 | 319,485,971 | 486,369 | 8.9031 | 3,588,466,011 | 2020-01-31 |
| 1444 | 2020-02-14 | 318,999,602 | -459,000 | 8.8896 | 3,588,466,011 | 2020-01-31 |
| 1445 | 2020-02-13 | 319,458,602 | 0 | 8.9024 | 3,588,466,011 | 2020-01-31 |
| 1446 | 2020-02-12 | 319,458,602 | 100,000 | 8.9024 | 3,588,466,011 | 2020-01-31 |
| 1447 | 2020-02-11 | 319,358,602 | 241,050 | 8.8996 | 3,588,466,011 | 2020-01-31 |
| 1448 | 2020-02-10 | 319,117,552 | -13,000 | 8.8929 | 3,588,466,011 | 2020-01-31 |
| 1449 | 2020-02-07 | 319,130,552 | -629,000 | 8.8932 | 3,588,466,011 | 2020-01-31 |
| 1450 | 2020-02-06 | 319,759,552 | -236,000 | 8.9108 | 3,588,466,011 | 2020-01-31 |
| 1451 | 2020-02-05 | 319,995,552 | -137,000 | 8.9173 | 3,588,466,011 | 2020-01-31 |
| 1452 | 2020-02-04 | 320,132,552 | -16,825 | 8.9212 | 3,588,466,011 | 2020-01-31 |
| 1453 | 2020-02-03 | 320,149,377 | 0 | 8.9216 | 3,588,466,011 | 2020-01-31 |
| 1454 | 2020-01-31 | 320,149,377 | 0 | 8.9216 | 3,588,466,011 | 2020-01-31 |
| 1455 | 2020-01-30 | 320,149,377 | 187,000 | 8.9216 | 3,588,466,011 | 2019-12-31 |
| 1456 | 2020-01-29 | 319,962,377 | 0 | 8.9164 | 3,588,466,011 | 2019-12-31 |
| 1457 | 2020-01-24 | 319,962,377 | 0 | 8.9164 | 3,588,466,011 | 2019-12-31 |
| 1458 | 2020-01-23 | 319,962,377 | -60,000 | 8.9164 | 3,588,466,011 | 2019-12-31 |
| 1459 | 2020-01-22 | 320,022,377 | 0 | 8.9181 | 3,588,466,011 | 2019-12-31 |
| 1460 | 2020-01-21 | 320,022,377 | 0 | 8.9181 | 3,588,466,011 | 2019-12-31 |
| 1461 | 2020-01-20 | 320,022,377 | -98,000 | 8.9181 | 3,588,466,011 | 2019-12-31 |
| 1462 | 2020-01-17 | 320,120,377 | 0 | 8.9208 | 3,588,466,011 | 2019-12-31 |
| 1463 | 2020-01-16 | 320,120,377 | 70,000 | 8.9208 | 3,588,466,011 | 2019-12-31 |
| 1464 | 2020-01-15 | 320,050,377 | 0 | 8.9189 | 3,588,466,011 | 2019-12-31 |
| 1465 | 2020-01-14 | 320,050,377 | -318 | 8.9189 | 3,588,466,011 | 2019-12-31 |
| 1466 | 2020-01-13 | 320,050,695 | 0 | 8.9189 | 3,588,466,011 | 2019-12-31 |
| 1467 | 2020-01-10 | 320,050,695 | 0 | 8.9189 | 3,588,466,011 | 2019-12-31 |
| 1468 | 2020-01-09 | 320,050,695 | 88,000 | 8.9189 | 3,588,466,011 | 2019-12-31 |
| 1469 | 2020-01-08 | 319,962,695 | -61,000 | 8.9164 | 3,588,466,011 | 2019-12-31 |
| 1470 | 2020-01-07 | 320,023,695 | 400,000 | 8.9181 | 3,588,466,011 | 2019-12-31 |
| 1471 | 2020-01-06 | 319,623,695 | 552,000 | 8.9070 | 3,588,466,011 | 2019-12-31 |
| 1472 | 2020-01-03 | 319,071,695 | -36,000 | 8.8916 | 3,588,466,011 | 2019-12-31 |
| 1473 | 2020-01-02 | 319,107,695 | -95,425 | 8.8926 | 3,588,466,011 | 2019-12-31 |
| 1474 | 2019-12-31 | 319,203,120 | 0 | 8.8953 | 3,588,466,011 | 2019-12-31 |
| 1475 | 2019-12-30 | 319,203,120 | -9,000 | 8.8953 | 3,588,466,011 | 2019-11-30 |
| 1476 | 2019-12-27 | 319,212,120 | 185,000 | 8.8955 | 3,588,466,011 | 2019-11-30 |
| 1477 | 2019-12-24 | 319,027,120 | 0 | 8.8903 | 3,588,466,011 | 2019-11-30 |
| 1478 | 2019-12-23 | 319,027,120 | -21,000 | 8.8903 | 3,588,466,011 | 2019-11-30 |
| 1479 | 2019-12-20 | 319,048,120 | 277,000 | 8.8909 | 3,588,466,011 | 2019-11-30 |
| 1480 | 2019-12-19 | 318,771,120 | -7,250 | 8.8832 | 3,588,466,011 | 2019-11-30 |
| 1481 | 2019-12-18 | 318,778,370 | 90,000 | 8.8834 | 3,588,466,011 | 2019-11-30 |
| 1482 | 2019-12-17 | 318,688,370 | -34,000 | 8.8809 | 3,588,466,011 | 2019-11-30 |
| 1483 | 2019-12-16 | 318,722,370 | -205,000 | 8.8819 | 3,588,466,011 | 2019-11-30 |
| 1484 | 2019-12-13 | 318,927,370 | -298,000 | 8.8876 | 3,588,466,011 | 2019-11-30 |
| 1485 | 2019-12-12 | 319,225,370 | 341,000 | 8.8959 | 3,588,466,011 | 2019-11-30 |
| 1486 | 2019-12-11 | 318,884,370 | 413,000 | 8.8864 | 3,588,466,011 | 2019-11-30 |
| 1487 | 2019-12-10 | 318,471,370 | 49,000 | 8.8749 | 3,588,466,011 | 2019-11-30 |
| 1488 | 2019-12-09 | 318,422,370 | 1,420,700 | 8.8735 | 3,588,466,011 | 2019-11-30 |
| 1489 | 2019-12-06 | 317,001,670 | 259,000 | 8.8339 | 3,588,466,011 | 2019-11-30 |
| 1490 | 2019-12-05 | 316,742,670 | 250,000 | 8.8267 | 3,588,466,011 | 2019-11-30 |
| 1491 | 2019-12-04 | 316,492,670 | 436,000 | 8.8197 | 3,588,466,011 | 2019-11-30 |
| 1492 | 2019-12-03 | 316,056,670 | 225,000 | 8.8076 | 3,588,466,011 | 2019-11-30 |
| 1493 | 2019-12-02 | 315,831,670 | 19,288 | 8.8013 | 3,588,466,011 | 2019-11-30 |
| 1494 | 2019-11-29 | 315,812,382 | -60,500 | 8.8008 | 3,588,466,011 | 2019-10-31 |
| 1495 | 2019-11-28 | 315,872,882 | 622,000 | 8.8024 | 3,588,466,011 | 2019-10-31 |
| 1496 | 2019-11-27 | 315,250,882 | 162,000 | 8.7851 | 3,588,466,011 | 2019-10-31 |
| 1497 | 2019-11-26 | 315,088,882 | 271,000 | 8.7806 | 3,588,466,011 | 2019-10-31 |
| 1498 | 2019-11-25 | 314,817,882 | 268,000 | 8.7730 | 3,588,466,011 | 2019-10-31 |
| 1499 | 2019-11-22 | 314,549,882 | 621,000 | 8.7656 | 3,588,466,011 | 2019-10-31 |
| 1500 | 2019-11-21 | 313,928,882 | 5,000 | 8.7483 | 3,588,466,011 | 2019-10-31 |
| 1501 | 2019-11-20 | 313,923,882 | 0 | 8.7481 | 3,588,466,011 | 2019-10-31 |
| 1502 | 2019-11-19 | 313,923,882 | 1,000 | 8.7481 | 3,588,466,011 | 2019-10-31 |
| 1503 | 2019-11-18 | 313,922,882 | 1,234,000 | 8.7481 | 3,588,466,011 | 2019-10-31 |
| 1504 | 2019-11-15 | 312,688,882 | -62,000 | 8.7137 | 3,588,466,011 | 2019-10-31 |
| 1505 | 2019-11-14 | 312,750,882 | -33,000 | 8.7154 | 3,588,466,011 | 2019-10-31 |
| 1506 | 2019-11-13 | 312,783,882 | 299,000 | 8.7164 | 3,588,466,011 | 2019-10-31 |
| 1507 | 2019-11-12 | 312,484,882 | 16,000 | 8.7080 | 3,588,466,011 | 2019-10-31 |
| 1508 | 2019-11-11 | 312,468,882 | -4,000 | 8.7076 | 3,588,466,011 | 2019-10-31 |
| 1509 | 2019-11-08 | 312,472,882 | 0 | 8.7077 | 3,588,466,011 | 2019-10-31 |
| 1510 | 2019-11-07 | 312,472,882 | 1,197,000 | 8.7077 | 3,588,466,011 | 2019-10-31 |
| 1511 | 2019-11-06 | 311,275,882 | 618,980 | 8.6743 | 3,588,466,011 | 2019-10-31 |
| 1512 | 2019-11-05 | 310,656,902 | 0 | 8.6571 | 3,588,466,011 | 2019-10-31 |
| 1513 | 2019-11-04 | 310,656,902 | 80,000 | 8.6571 | 3,588,466,011 | 2019-10-31 |
| 1514 | 2019-11-01 | 310,576,902 | 31,000 | 8.6549 | 3,588,466,011 | 2019-10-31 |
| 1515 | 2019-10-31 | 310,545,902 | 0 | 8.6540 | 3,588,466,011 | 2019-10-31 |
| 1516 | 2019-10-30 | 310,545,902 | 8,000 | 8.6540 | 3,588,466,011 | 2019-09-30 |
| 1517 | 2019-10-29 | 310,537,902 | 10,000 | 8.6538 | 3,588,466,011 | 2019-09-30 |
| 1518 | 2019-10-28 | 310,527,902 | 0 | 8.6535 | 3,588,466,011 | 2019-09-30 |
| 1519 | 2019-10-25 | 310,527,902 | 120,000 | 8.6535 | 3,588,466,011 | 2019-09-30 |
| 1520 | 2019-10-24 | 310,407,902 | 0 | 8.6502 | 3,588,466,011 | 2019-09-30 |
| 1521 | 2019-10-23 | 310,407,902 | -4,037 | 8.6502 | 3,588,466,011 | 2019-09-30 |
| 1522 | 2019-10-22 | 310,411,939 | 21,000 | 8.6503 | 3,588,466,011 | 2019-09-30 |
| 1523 | 2019-10-21 | 310,390,939 | 477,000 | 8.6497 | 3,588,466,011 | 2019-09-30 |
| 1524 | 2019-10-18 | 309,913,939 | 249,000 | 8.6364 | 3,588,466,011 | 2019-09-30 |
| 1525 | 2019-10-17 | 309,664,939 | 379,000 | 8.6295 | 3,588,466,011 | 2019-09-30 |
| 1526 | 2019-10-16 | 309,285,939 | 105,000 | 8.6189 | 3,588,466,011 | 2019-09-30 |
| 1527 | 2019-10-15 | 309,180,939 | 897,000 | 8.6160 | 3,588,466,011 | 2019-09-30 |
| 1528 | 2019-10-14 | 308,283,939 | -596,000 | 8.5910 | 3,588,466,011 | 2019-09-30 |
| 1529 | 2019-10-11 | 308,879,939 | -219,000 | 8.6076 | 3,588,466,011 | 2019-09-30 |
| 1530 | 2019-10-10 | 309,098,939 | -69,000 | 8.6137 | 3,588,466,011 | 2019-09-30 |
| 1531 | 2019-10-09 | 309,167,939 | -16,000 | 8.6156 | 3,588,466,011 | 2019-09-30 |
| 1532 | 2019-10-08 | 309,183,939 | 0 | 8.6160 | 3,588,466,011 | 2019-09-30 |
| 1533 | 2019-10-04 | 309,183,939 | -51,000 | 8.6160 | 3,588,466,011 | 2019-09-30 |
| 1534 | 2019-10-03 | 309,234,939 | 100 | 8.6175 | 3,588,466,011 | 2019-09-30 |
| 1535 | 2019-10-02 | 309,234,839 | -19,010 | 8.6175 | 3,588,466,011 | 2019-09-30 |
| 1536 | 2019-09-30 | 309,253,849 | 185,000 | 8.6180 | 3,588,466,011 | 2019-09-30 |
| 1537 | 2019-09-27 | 309,068,849 | 349,000 | 8.6128 | 3,588,466,011 | 2019-08-31 |
| 1538 | 2019-09-26 | 308,719,849 | 214,000 | 8.6031 | 3,588,466,011 | 2019-08-31 |
| 1539 | 2019-09-25 | 308,505,849 | -1,046,000 | 8.5972 | 3,588,466,011 | 2019-08-31 |
| 1540 | 2019-09-24 | 309,551,849 | 172,000 | 8.6263 | 3,588,466,011 | 2019-08-31 |
| 1541 | 2019-09-23 | 309,379,849 | 510,000 | 8.6215 | 3,588,466,011 | 2019-08-31 |
| 1542 | 2019-09-20 | 308,869,849 | -264,000 | 8.6073 | 3,588,466,011 | 2019-08-31 |
| 1543 | 2019-09-19 | 309,133,849 | 18,000 | 8.6147 | 3,588,466,011 | 2019-08-31 |
| 1544 | 2019-09-18 | 309,115,849 | 473,000 | 8.6142 | 3,588,466,011 | 2019-08-31 |
| 1545 | 2019-09-17 | 308,642,849 | 12,000 | 8.6010 | 3,588,466,011 | 2019-08-31 |
| 1546 | 2019-09-16 | 308,630,849 | -982,000 | 8.6006 | 3,588,466,011 | 2019-08-31 |
| 1547 | 2019-09-13 | 309,612,849 | -215,000 | 8.6280 | 3,588,466,011 | 2019-08-31 |
| 1548 | 2019-09-12 | 309,827,849 | -74,000 | 8.6340 | 3,588,466,011 | 2019-08-31 |
| 1549 | 2019-09-11 | 309,901,849 | -440,000 | 8.6361 | 3,588,466,011 | 2019-08-31 |
| 1550 | 2019-09-10 | 310,341,849 | -618,000 | 8.6483 | 3,588,466,011 | 2019-08-31 |
| 1551 | 2019-09-09 | 310,959,849 | -118,000 | 8.6655 | 3,588,466,011 | 2019-08-31 |
| 1552 | 2019-09-06 | 311,077,849 | -755,250 | 8.6688 | 3,588,466,011 | 2019-08-31 |
| 1553 | 2019-09-05 | 311,833,099 | -585,000 | 8.6899 | 3,588,466,011 | 2019-08-31 |
| 1554 | 2019-09-04 | 312,418,099 | -119,000 | 8.7062 | 3,588,466,011 | 2019-08-31 |
| 1555 | 2019-09-03 | 312,537,099 | 230,000 | 8.7095 | 3,588,466,011 | 2019-08-31 |
| 1556 | 2019-09-02 | 312,307,099 | -95,000 | 8.7031 | 3,588,466,011 | 2019-08-31 |
| 1557 | 2019-08-30 | 312,402,099 | -340,000 | 8.7057 | 3,588,466,011 | 2019-07-31 |
| 1558 | 2019-08-29 | 312,742,099 | -483,000 | 8.7152 | 3,588,466,011 | 2019-07-31 |
| 1559 | 2019-08-28 | 313,225,099 | -17,000 | 8.7287 | 3,588,466,011 | 2019-07-31 |
| 1560 | 2019-08-27 | 313,242,099 | 3,166,000 | 8.7291 | 3,588,466,011 | 2019-07-31 |
| 1561 | 2019-08-26 | 310,076,099 | 1,838,000 | 8.6409 | 3,588,466,011 | 2019-07-31 |
| 1562 | 2019-08-23 | 308,238,099 | 4,531,950 | 8.5897 | 3,588,466,011 | 2019-07-31 |
| 1563 | 2019-08-22 | 303,706,149 | 14,875,000 | 8.4634 | 3,588,466,011 | 2019-07-31 |
| 1564 | 2019-08-21 | 288,831,149 | -327,000 | 8.0489 | 3,588,466,011 | 2019-07-31 |
| 1565 | 2019-08-20 | 289,158,149 | -247,000 | 8.0580 | 3,588,466,011 | 2019-07-31 |
| 1566 | 2019-08-19 | 289,405,149 | 142,000 | 8.0649 | 3,588,466,011 | 2019-07-31 |
| 1567 | 2019-08-16 | 289,263,149 | -39,634 | 8.0609 | 3,588,466,011 | 2019-07-31 |
| 1568 | 2019-08-15 | 289,302,783 | 110,000 | 8.0620 | 3,588,466,011 | 2019-07-31 |
| 1569 | 2019-08-14 | 289,192,783 | 20,000 | 8.0590 | 3,588,466,011 | 2019-07-31 |
| 1570 | 2019-08-13 | 289,172,783 | 10,000 | 8.0584 | 3,588,466,011 | 2019-07-31 |
| 1571 | 2019-08-12 | 289,162,783 | -181,000 | 8.0581 | 3,588,466,011 | 2019-07-31 |
| 1572 | 2019-08-09 | 289,343,783 | 0 | 8.0632 | 3,588,466,011 | 2019-07-31 |
| 1573 | 2019-08-08 | 289,343,783 | 31,000 | 8.0632 | 3,588,466,011 | 2019-07-31 |
| 1574 | 2019-08-07 | 289,312,783 | 10,000 | 8.0623 | 3,588,466,011 | 2019-07-31 |
| 1575 | 2019-08-06 | 289,302,783 | 122,000 | 8.0620 | 3,588,466,011 | 2019-07-31 |
| 1576 | 2019-08-05 | 289,180,783 | 1,000 | 8.0586 | 3,588,466,011 | 2019-07-31 |
| 1577 | 2019-08-02 | 289,179,783 | 140,000 | 8.0586 | 3,588,466,011 | 2019-07-31 |
| 1578 | 2019-08-01 | 289,039,783 | 1,000 | 8.0547 | 3,588,466,011 | 2019-07-31 |
| 1579 | 2019-07-31 | 289,038,783 | 32,000 | 8.0547 | 3,588,466,011 | 2019-07-31 |
| 1580 | 2019-07-30 | 289,006,783 | -80,000 | 8.0538 | 3,588,466,011 | 2019-06-30 |
| 1581 | 2019-07-29 | 289,086,783 | -99,000 | 8.0560 | 3,588,466,011 | 2019-06-30 |
| 1582 | 2019-07-26 | 289,185,783 | 101,000 | 8.0588 | 3,588,466,011 | 2019-06-30 |
| 1583 | 2019-07-25 | 289,084,783 | -47,000 | 8.0559 | 3,588,466,011 | 2019-06-30 |
| 1584 | 2019-07-24 | 289,131,783 | -3,000 | 8.0573 | 3,588,466,011 | 2019-06-30 |
| 1585 | 2019-07-23 | 289,134,783 | -300 | 8.0573 | 3,588,466,011 | 2019-06-30 |
| 1586 | 2019-07-22 | 289,135,083 | 0 | 8.0573 | 3,588,466,011 | 2019-06-30 |
| 1587 | 2019-07-19 | 289,135,083 | 0 | 8.0573 | 3,588,466,011 | 2019-06-30 |
| 1588 | 2019-07-18 | 289,135,083 | 55,000 | 8.0573 | 3,588,466,011 | 2019-06-30 |
| 1589 | 2019-07-17 | 289,080,083 | 47,140 | 8.0558 | 3,588,466,011 | 2019-06-30 |
| 1590 | 2019-07-16 | 289,032,943 | -466,000 | 8.0545 | 3,588,466,011 | 2019-06-30 |
| 1591 | 2019-07-15 | 289,498,943 | 0 | 8.0675 | 3,588,466,011 | 2019-06-30 |
| 1592 | 2019-07-12 | 289,498,943 | 0 | 8.0675 | 3,588,466,011 | 2019-06-30 |
| 1593 | 2019-07-11 | 289,498,943 | -9,000 | 8.0675 | 3,588,466,011 | 2019-06-30 |
| 1594 | 2019-07-10 | 289,507,943 | 1,000 | 8.0677 | 3,588,466,011 | 2019-06-30 |
| 1595 | 2019-07-09 | 289,506,943 | 45,000 | 8.0677 | 3,588,466,011 | 2019-06-30 |
| 1596 | 2019-07-08 | 289,461,943 | -106,000 | 8.0665 | 3,588,466,011 | 2019-06-30 |
| 1597 | 2019-07-05 | 289,567,943 | -452,500 | 8.0694 | 3,588,466,011 | 2019-06-30 |
| 1598 | 2019-07-04 | 290,020,443 | 1,000 | 8.0820 | 3,588,466,011 | 2019-06-30 |
| 1599 | 2019-07-03 | 290,019,443 | -140,404 | 8.0820 | 3,588,466,011 | 2019-06-30 |
| 1600 | 2019-07-02 | 290,159,847 | 0 | 8.0859 | 3,588,466,011 | 2019-06-30 |
| 1601 | 2019-06-28 | 290,159,847 | -350 | 8.0859 | 3,588,466,011 | 2019-05-31 |
| 1602 | 2019-06-27 | 290,160,197 | 0 | 8.0859 | 3,588,466,011 | 2019-05-31 |
| 1603 | 2019-06-26 | 290,160,197 | -133,000 | 8.0859 | 3,588,466,011 | 2019-05-31 |
| 1604 | 2019-06-25 | 290,293,197 | -39,000 | 8.0896 | 3,588,466,011 | 2019-05-31 |
| 1605 | 2019-06-24 | 290,332,197 | -31,000 | 8.0907 | 3,588,466,011 | 2019-05-31 |
| 1606 | 2019-06-21 | 290,363,197 | 87,000 | 8.0916 | 3,588,466,011 | 2019-05-31 |
| 1607 | 2019-06-20 | 290,276,197 | 25,000 | 8.0891 | 3,588,466,011 | 2019-05-31 |
| 1608 | 2019-06-19 | 290,251,197 | 19,000 | 8.0884 | 3,588,466,011 | 2019-05-31 |
| 1609 | 2019-06-18 | 290,232,197 | 104,000 | 8.0879 | 3,588,466,011 | 2019-05-31 |
| 1610 | 2019-06-17 | 290,128,197 | 29,500 | 8.0850 | 3,588,466,011 | 2019-05-31 |
| 1611 | 2019-06-14 | 290,098,697 | -36,000 | 8.0842 | 3,588,466,011 | 2019-05-31 |
| 1612 | 2019-06-13 | 290,134,697 | 54,000 | 8.0852 | 3,588,466,011 | 2019-05-31 |
| 1613 | 2019-06-12 | 290,080,697 | 172,000 | 8.0837 | 3,588,466,011 | 2019-05-31 |
| 1614 | 2019-06-11 | 289,908,697 | 257,000 | 8.0789 | 3,588,466,011 | 2019-05-31 |
| 1615 | 2019-06-10 | 289,651,697 | 199,000 | 8.0717 | 3,588,466,011 | 2019-05-31 |
| 1616 | 2019-06-06 | 289,452,697 | 168,000 | 8.0662 | 3,588,466,011 | 2019-05-31 |
| 1617 | 2019-06-05 | 289,284,697 | -24,000 | 8.0615 | 3,588,466,011 | 2019-05-31 |
| 1618 | 2019-06-04 | 289,308,697 | 0 | 8.0622 | 3,588,466,011 | 2019-05-31 |
| 1619 | 2019-06-03 | 289,308,697 | 2,200 | 8.0622 | 3,588,466,011 | 2019-05-31 |
| 1620 | 2019-05-31 | 289,306,497 | -2,000 | 8.0621 | 3,588,466,011 | 2019-05-31 |
| 1621 | 2019-05-30 | 289,308,497 | 70,000 | 8.0622 | 3,588,466,011 | 2019-04-30 |
| 1622 | 2019-05-29 | 289,238,497 | 0 | 8.0602 | 3,588,466,011 | 2019-04-30 |
| 1623 | 2019-05-28 | 289,238,497 | 0 | 8.0602 | 3,588,466,011 | 2019-04-30 |
| 1624 | 2019-05-27 | 289,238,497 | 20,000 | 8.0602 | 3,588,466,011 | 2019-04-30 |
| 1625 | 2019-05-24 | 289,218,497 | 0 | 8.0597 | 3,588,466,011 | 2019-04-30 |
| 1626 | 2019-05-23 | 289,218,497 | -84,000 | 8.0597 | 3,588,466,011 | 2019-04-30 |
| 1627 | 2019-05-22 | 289,302,497 | 0 | 8.0620 | 3,588,466,011 | 2019-04-30 |
| 1628 | 2019-05-21 | 289,302,497 | -104,000 | 8.0620 | 3,588,466,011 | 2019-04-30 |
| 1629 | 2019-05-20 | 289,406,497 | -10,000 | 8.0649 | 3,588,466,011 | 2019-04-30 |
| 1630 | 2019-05-17 | 289,416,497 | -90,000 | 8.0652 | 3,588,466,011 | 2019-04-30 |
| 1631 | 2019-05-16 | 289,506,497 | 0 | 8.0677 | 3,588,466,011 | 2019-04-30 |
| 1632 | 2019-05-15 | 289,506,497 | -30,000 | 8.0677 | 3,588,466,011 | 2019-04-30 |
| 1633 | 2019-05-14 | 289,536,497 | 12,000 | 8.0685 | 3,588,466,011 | 2019-04-30 |
| 1634 | 2019-05-10 | 289,524,497 | 55,995 | 8.0682 | 3,588,466,011 | 2019-04-30 |
| 1635 | 2019-05-09 | 289,468,502 | 25,000 | 8.0666 | 3,588,466,011 | 2019-04-30 |
| 1636 | 2019-05-08 | 289,443,502 | 127,000 | 8.0659 | 3,588,466,011 | 2019-04-30 |
| 1637 | 2019-05-07 | 289,316,502 | -22,000 | 8.0624 | 3,588,466,011 | 2019-04-30 |
| 1638 | 2019-05-06 | 289,338,502 | 0 | 8.0630 | 3,588,466,011 | 2019-04-30 |
| 1639 | 2019-05-03 | 289,338,502 | 0 | 8.0630 | 3,588,466,011 | 2019-04-30 |
| 1640 | 2019-05-02 | 289,338,502 | -9,000 | 8.0630 | 3,588,466,011 | 2019-04-30 |
| 1641 | 2019-04-30 | 289,347,502 | 27,000 | 8.0633 | 3,588,466,011 | 2019-04-30 |
| 1642 | 2019-04-29 | 289,320,502 | -24,000 | 8.0625 | 3,588,466,011 | 2019-03-31 |
| 1643 | 2019-04-26 | 289,344,502 | -62,000 | 8.0632 | 3,588,466,011 | 2019-03-31 |
| 1644 | 2019-04-25 | 289,406,502 | 953,000 | 8.0649 | 3,588,466,011 | 2019-03-31 |
| 1645 | 2019-04-24 | 288,453,502 | -266,000 | 8.0384 | 3,588,466,011 | 2019-03-31 |
| 1646 | 2019-04-23 | 288,719,502 | -10,000 | 8.0458 | 3,588,466,011 | 2019-03-31 |
| 1647 | 2019-04-18 | 288,729,502 | 40,050 | 8.0460 | 3,588,466,011 | 2019-03-31 |
| 1648 | 2019-04-17 | 288,689,452 | -49,000 | 8.0449 | 3,588,466,011 | 2019-03-31 |
| 1649 | 2019-04-16 | 288,738,452 | 348,000 | 8.0463 | 3,588,466,011 | 2019-03-31 |
| 1650 | 2019-04-15 | 288,390,452 | -76,130 | 8.0366 | 3,588,466,011 | 2019-03-31 |
| 1651 | 2019-04-12 | 288,466,582 | -42,000 | 8.0387 | 3,588,466,011 | 2019-03-31 |
| 1652 | 2019-04-11 | 288,508,582 | -10,000 | 8.0399 | 3,588,466,011 | 2019-03-31 |
| 1653 | 2019-04-10 | 288,518,582 | -85,000 | 8.0402 | 3,588,466,011 | 2019-03-31 |
| 1654 | 2019-04-09 | 288,603,582 | -25,000 | 8.0425 | 3,588,466,011 | 2019-03-31 |
| 1655 | 2019-04-08 | 288,628,582 | -25,000 | 8.0432 | 3,588,466,011 | 2019-03-31 |
| 1656 | 2019-04-04 | 288,653,582 | 0 | 8.0439 | 3,588,466,011 | 2019-03-31 |
| 1657 | 2019-04-03 | 288,653,582 | -68,000 | 8.0439 | 3,588,466,011 | 2019-03-31 |
| 1658 | 2019-04-02 | 288,721,582 | 2,000 | 8.0458 | 3,588,466,011 | 2019-03-31 |
| 1659 | 2019-04-01 | 288,719,582 | 2,000 | 8.0458 | 3,588,466,011 | 2019-03-31 |
| 1660 | 2019-03-29 | 288,717,582 | -13,000 | 8.0457 | 3,588,466,011 | 2019-02-28 |
| 1661 | 2019-03-28 | 288,730,582 | -10,000 | 8.0461 | 3,588,466,011 | 2019-02-28 |
| 1662 | 2019-03-27 | 288,740,582 | -34,000 | 8.0464 | 3,588,466,011 | 2019-02-28 |
| 1663 | 2019-03-26 | 288,774,582 | 40,000 | 8.0473 | 3,588,466,011 | 2019-02-28 |
| 1664 | 2019-03-25 | 288,734,582 | -64,000 | 8.0462 | 3,588,466,011 | 2019-02-28 |
| 1665 | 2019-03-22 | 288,798,582 | 23,000 | 8.0480 | 3,588,466,011 | 2019-02-28 |
| 1666 | 2019-03-21 | 288,775,582 | -21,000 | 8.0473 | 3,588,466,011 | 2019-02-28 |
| 1667 | 2019-03-20 | 288,796,582 | -25,050,000 | 8.0479 | 3,588,466,011 | 2019-02-28 |
| 1668 | 2019-03-19 | 313,846,582 | -96,500 | 8.7460 | 3,588,466,011 | 2019-02-28 |
| 1669 | 2019-03-18 | 313,943,082 | -49,000 | 8.7487 | 3,588,466,011 | 2019-02-28 |
| 1670 | 2019-03-15 | 313,992,082 | 10,000 | 8.7500 | 3,588,466,011 | 2019-02-28 |
| 1671 | 2019-03-14 | 313,982,082 | 116,000 | 8.7498 | 3,588,466,011 | 2019-02-28 |
| 1672 | 2019-03-13 | 313,866,082 | -210,000 | 8.7465 | 3,588,466,011 | 2019-02-28 |
| 1673 | 2019-03-12 | 314,076,082 | -705,000 | 8.7524 | 3,588,466,011 | 2019-02-28 |
| 1674 | 2019-03-11 | 314,781,082 | -37,000 | 8.7720 | 3,588,466,011 | 2019-02-28 |
| 1675 | 2019-03-08 | 314,818,082 | 181,288 | 8.7731 | 3,588,466,011 | 2019-02-28 |
| 1676 | 2019-03-07 | 314,636,794 | -5,070,000 | 8.7680 | 3,588,466,011 | 2019-02-28 |
| 1677 | 2019-03-06 | 319,706,794 | -267,660 | 8.9093 | 3,588,466,011 | 2019-02-28 |
| 1678 | 2019-03-05 | 319,974,454 | 31,000 | 8.9167 | 3,588,466,011 | 2019-02-28 |
| 1679 | 2019-03-04 | 319,943,454 | -79,000 | 8.9159 | 3,588,466,011 | 2019-02-28 |
| 1680 | 2019-03-01 | 320,022,454 | -1,000 | 8.9181 | 3,588,466,011 | 2019-02-28 |
| 1681 | 2019-02-28 | 320,023,454 | -166,000 | 8.9181 | 3,588,466,011 | 2019-02-28 |
| 1682 | 2019-02-27 | 320,189,454 | 9,473 | 8.9227 | 3,588,466,011 | 2019-01-31 |
| 1683 | 2019-02-26 | 320,179,981 | -142,000 | 8.9225 | 3,588,466,011 | 2019-01-31 |
| 1684 | 2019-02-25 | 320,321,981 | 15,000 | 8.9264 | 3,588,466,011 | 2019-01-31 |
| 1685 | 2019-02-22 | 320,306,981 | -9,000 | 8.9260 | 3,588,466,011 | 2019-01-31 |
| 1686 | 2019-02-21 | 320,315,981 | 637,563 | 8.9263 | 3,588,466,011 | 2019-01-31 |
| 1687 | 2019-02-20 | 319,678,418 | 20,000 | 8.9085 | 3,588,466,011 | 2019-01-31 |
| 1688 | 2019-02-19 | 319,658,418 | 35,000 | 8.9079 | 3,588,466,011 | 2019-01-31 |
| 1689 | 2019-02-18 | 319,623,418 | 94,000 | 8.9070 | 3,588,466,011 | 2019-01-31 |
| 1690 | 2019-02-15 | 319,529,418 | -27,000 | 8.9043 | 3,588,466,011 | 2019-01-31 |
| 1691 | 2019-02-14 | 319,556,418 | 500 | 8.9051 | 3,588,466,011 | 2019-01-31 |
| 1692 | 2019-02-13 | 319,555,918 | 202,000 | 8.9051 | 3,588,466,011 | 2019-01-31 |
| 1693 | 2019-02-12 | 319,353,918 | 0 | 8.8995 | 3,588,466,011 | 2019-01-31 |
| 1694 | 2019-02-11 | 319,353,918 | -80,000 | 8.8995 | 3,588,466,011 | 2019-01-31 |
| 1695 | 2019-02-08 | 319,433,918 | -87,500 | 8.9017 | 3,588,466,011 | 2019-01-31 |
| 1696 | 2019-02-04 | 319,521,418 | 0 | 8.9041 | 3,588,466,011 | 2019-01-31 |
| 1697 | 2019-02-01 | 319,521,418 | -11,000 | 8.9041 | 3,588,466,011 | 2019-01-31 |
| 1698 | 2019-01-31 | 319,532,418 | -37,000 | 8.9044 | 3,588,466,011 | 2019-01-31 |
| 1699 | 2019-01-30 | 319,569,418 | 0 | 8.9055 | 3,588,466,011 | 2018-12-31 |
| 1700 | 2019-01-29 | 319,569,418 | 339,000 | 8.9055 | 3,588,466,011 | 2018-12-31 |
| 1701 | 2019-01-28 | 319,230,418 | 15,000 | 8.8960 | 3,588,466,011 | 2018-12-31 |
| 1702 | 2019-01-25 | 319,215,418 | 27,000 | 8.8956 | 3,588,466,011 | 2018-12-31 |
| 1703 | 2019-01-24 | 319,188,418 | 17,318 | 8.8948 | 3,588,466,011 | 2018-12-31 |
| 1704 | 2019-01-23 | 319,171,100 | -97,000 | 8.8944 | 3,588,466,011 | 2018-12-31 |
| 1705 | 2019-01-22 | 319,268,100 | 24,000 | 8.8971 | 3,588,466,011 | 2018-12-31 |
| 1706 | 2019-01-21 | 319,244,100 | 527,275 | 8.8964 | 3,588,466,011 | 2018-12-31 |
| 1707 | 2019-01-18 | 318,716,825 | 3,140,442 | 8.8817 | 3,588,466,011 | 2018-12-31 |
| 1708 | 2019-01-17 | 315,576,383 | -2,311,900 | 8.7942 | 3,588,466,011 | 2018-12-31 |
| 1709 | 2019-01-16 | 317,888,283 | 11,000 | 8.8586 | 3,588,466,011 | 2018-12-31 |
| 1710 | 2019-01-15 | 317,877,283 | -65,370 | 8.8583 | 3,588,466,011 | 2018-12-31 |
| 1711 | 2019-01-14 | 317,942,653 | -6,000 | 8.8601 | 3,588,466,011 | 2018-12-31 |
| 1712 | 2019-01-11 | 317,948,653 | 411,000 | 8.8603 | 3,588,466,011 | 2018-12-31 |
| 1713 | 2019-01-10 | 317,537,653 | 164,000 | 8.8488 | 3,588,466,011 | 2018-12-31 |
| 1714 | 2019-01-09 | 317,373,653 | 240,000 | 8.8443 | 3,588,466,011 | 2018-12-31 |
| 1715 | 2019-01-08 | 317,133,653 | -1,824,081 | 8.8376 | 3,588,466,011 | 2018-12-31 |
| 1716 | 2019-01-07 | 318,957,734 | 94,000 | 8.8884 | 3,588,466,011 | 2018-12-31 |
| 1717 | 2019-01-04 | 318,863,734 | 31,000 | 8.8858 | 3,588,466,011 | 2018-12-31 |
| 1718 | 2019-01-03 | 318,832,734 | 37,000 | 8.8849 | 3,588,466,011 | 2018-12-31 |
| 1719 | 2019-01-02 | 318,795,734 | 75,000 | 8.8839 | 3,588,466,011 | 2018-12-31 |
| 1720 | 2018-12-31 | 318,720,734 | 0 | 8.8818 | 3,588,466,011 | 2018-12-31 |
| 1721 | 2018-12-28 | 318,720,734 | -207,550 | 8.8818 | 3,588,466,011 | 2018-11-30 |
| 1722 | 2018-12-27 | 318,928,284 | -125,000 | 8.8876 | 3,588,466,011 | 2018-11-30 |
| 1723 | 2018-12-24 | 319,053,284 | 0 | 8.8911 | 3,588,466,011 | 2018-11-30 |
| 1724 | 2018-12-21 | 319,053,284 | -562,000 | 8.8911 | 3,588,466,011 | 2018-11-30 |
| 1725 | 2018-12-20 | 319,615,284 | 230,000 | 8.9067 | 3,588,466,011 | 2018-11-30 |
| 1726 | 2018-12-19 | 319,385,284 | 176,000 | 8.9003 | 3,588,466,011 | 2018-11-30 |
| 1727 | 2018-12-18 | 319,209,284 | 32,000 | 8.8954 | 3,588,466,011 | 2018-11-30 |
| 1728 | 2018-12-17 | 319,177,284 | -67,395 | 8.8945 | 3,588,466,011 | 2018-11-30 |
| 1729 | 2018-12-14 | 319,244,679 | 74,000 | 8.8964 | 3,588,466,011 | 2018-11-30 |
| 1730 | 2018-12-13 | 319,170,679 | -271,000 | 8.8943 | 3,588,466,011 | 2018-11-30 |
| 1731 | 2018-12-12 | 319,441,679 | -3,000 | 8.9019 | 3,588,466,011 | 2018-11-30 |
| 1732 | 2018-12-11 | 319,444,679 | 420,000 | 8.9020 | 3,588,466,011 | 2018-11-30 |
| 1733 | 2018-12-10 | 319,024,679 | 128,990 | 8.8903 | 3,588,466,011 | 2018-11-30 |
| 1734 | 2018-12-07 | 318,895,689 | 564,000 | 8.8867 | 3,588,466,011 | 2018-11-30 |
| 1735 | 2018-12-06 | 318,331,689 | 70,000 | 8.8710 | 3,588,466,011 | 2018-11-30 |
| 1736 | 2018-12-05 | 318,261,689 | 3,400,000 | 8.8690 | 3,588,466,011 | 2018-11-30 |
| 1737 | 2018-12-04 | 314,861,689 | -7,005,882 | 8.7743 | 3,588,466,011 | 2018-11-30 |
| 1738 | 2018-12-03 | 321,867,571 | -445,000 | 8.9695 | 3,588,466,011 | 2018-11-30 |
| 1739 | 2018-11-30 | 322,312,571 | -1,013,400 | 8.9819 | 3,588,466,011 | 2018-11-30 |
| 1740 | 2018-11-29 | 323,325,971 | 221,000 | 9.0101 | 3,588,466,011 | 2018-10-31 |
| 1741 | 2018-11-28 | 323,104,971 | -31,000 | 9.0040 | 3,588,466,011 | 2018-10-31 |
| 1742 | 2018-11-27 | 323,135,971 | 317,000 | 9.0048 | 3,588,466,011 | 2018-10-31 |
| 1743 | 2018-11-26 | 322,818,971 | -67,675 | 8.9960 | 3,588,466,011 | 2018-10-31 |
| 1744 | 2018-11-23 | 322,886,646 | -244,000 | 8.9979 | 3,588,466,011 | 2018-10-31 |
| 1745 | 2018-11-22 | 323,130,646 | -230,000 | 9.0047 | 3,588,466,011 | 2018-10-31 |
| 1746 | 2018-11-21 | 323,360,646 | -98,021 | 9.0111 | 3,588,466,011 | 2018-10-31 |
| 1747 | 2018-11-20 | 323,458,667 | 251,500 | 9.0138 | 3,588,466,011 | 2018-10-31 |
| 1748 | 2018-11-19 | 323,207,167 | 58,000 | 9.0068 | 3,588,466,011 | 2018-10-31 |
| 1749 | 2018-11-16 | 323,149,167 | -55,000 | 9.0052 | 3,588,466,011 | 2018-10-31 |
| 1750 | 2018-11-15 | 323,204,167 | 3,000 | 9.0068 | 3,588,466,011 | 2018-10-31 |
| 1751 | 2018-11-14 | 323,201,167 | 0 | 9.0067 | 3,588,466,011 | 2018-10-31 |
| 1752 | 2018-11-13 | 323,201,167 | 2,000 | 9.0067 | 3,588,466,011 | 2018-10-31 |
| 1753 | 2018-11-12 | 323,199,167 | 16,000 | 9.0066 | 3,588,466,011 | 2018-10-31 |
| 1754 | 2018-11-09 | 323,183,167 | -20,000 | 9.0062 | 3,588,466,011 | 2018-10-31 |
| 1755 | 2018-11-08 | 323,203,167 | 20,000 | 9.0067 | 3,588,466,011 | 2018-10-31 |
| 1756 | 2018-11-07 | 323,183,167 | 0 | 9.0062 | 3,588,466,011 | 2018-10-31 |
| 1757 | 2018-11-06 | 323,183,167 | 2,000 | 9.0062 | 3,588,466,011 | 2018-10-31 |
| 1758 | 2018-11-05 | 323,181,167 | 0 | 9.0061 | 3,588,466,011 | 2018-10-31 |
| 1759 | 2018-11-02 | 323,181,167 | 5,000 | 9.0061 | 3,588,466,011 | 2018-10-31 |
| 1760 | 2018-11-01 | 323,176,167 | 0 | 9.0060 | 3,588,466,011 | 2018-10-31 |
| 1761 | 2018-10-31 | 323,176,167 | 28,288 | 9.0060 | 3,588,466,011 | 2018-10-31 |
| 1762 | 2018-10-30 | 323,147,879 | -850 | 9.0052 | 3,588,466,011 | 2018-09-30 |
| 1763 | 2018-10-29 | 323,148,729 | -229,000 | 9.0052 | 3,588,466,011 | 2018-09-30 |
| 1764 | 2018-10-26 | 323,377,729 | -20,000 | 9.0116 | 3,588,466,011 | 2018-09-30 |
| 1765 | 2018-10-25 | 323,397,729 | 9,450 | 9.0121 | 3,588,466,011 | 2018-09-30 |
| 1766 | 2018-10-24 | 323,388,279 | 28,000 | 9.0119 | 3,588,466,011 | 2018-09-30 |
| 1767 | 2018-10-23 | 323,360,279 | -165,000 | 9.0111 | 3,588,466,011 | 2018-09-30 |
| 1768 | 2018-10-22 | 323,525,279 | 22,000 | 9.0157 | 3,588,466,011 | 2018-09-30 |
| 1769 | 2018-10-19 | 323,503,279 | -4,000 | 9.0151 | 3,588,466,011 | 2018-09-30 |
| 1770 | 2018-10-18 | 323,507,279 | -21,000 | 9.0152 | 3,588,466,011 | 2018-09-30 |
| 1771 | 2018-10-16 | 323,528,279 | -243,000 | 9.0158 | 3,588,466,011 | 2018-09-30 |
| 1772 | 2018-10-15 | 323,771,279 | 143,712 | 9.0226 | 3,588,466,011 | 2018-09-30 |
| 1773 | 2018-10-12 | 323,627,567 | -5,000 | 9.0185 | 3,588,466,011 | 2018-09-30 |
| 1774 | 2018-10-11 | 323,632,567 | -4,508 | 9.0187 | 3,588,466,011 | 2018-09-30 |
| 1775 | 2018-10-10 | 323,637,075 | 0 | 9.0188 | 3,588,466,011 | 2018-09-30 |
| 1776 | 2018-10-09 | 323,637,075 | 102,000 | 9.0188 | 3,588,466,011 | 2018-09-30 |
| 1777 | 2018-10-08 | 323,535,075 | -47,750 | 9.0160 | 3,588,466,011 | 2018-09-30 |
| 1778 | 2018-10-05 | 323,582,825 | -33,000 | 9.0173 | 3,588,466,011 | 2018-09-30 |
| 1779 | 2018-10-04 | 323,615,825 | -25,000 | 9.0182 | 3,588,466,011 | 2018-09-30 |
| 1780 | 2018-10-03 | 323,640,825 | 35,000 | 9.0189 | 3,588,466,011 | 2018-09-30 |
| 1781 | 2018-10-02 | 323,605,825 | -257,000 | 9.0179 | 3,588,466,011 | 2018-09-30 |
| 1782 | 2018-09-28 | 323,862,825 | 108,000 | 9.0251 | 3,588,466,011 | 2018-08-31 |
| 1783 | 2018-09-27 | 323,754,825 | 0 | 9.0221 | 3,588,466,011 | 2018-08-31 |
| 1784 | 2018-09-26 | 323,754,825 | 1,150 | 9.0221 | 3,588,466,011 | 2018-08-31 |
| 1785 | 2018-09-24 | 323,753,675 | -190,900 | 9.0221 | 3,588,466,011 | 2018-08-31 |
| 1786 | 2018-09-21 | 323,944,575 | -254,000 | 9.0274 | 3,588,466,011 | 2018-08-31 |
| 1787 | 2018-09-20 | 324,198,575 | 25,000 | 9.0345 | 3,588,466,011 | 2018-08-31 |
| 1788 | 2018-09-19 | 324,173,575 | 239,750 | 9.0338 | 3,588,466,011 | 2018-08-31 |
| 1789 | 2018-09-18 | 323,933,825 | -102,000 | 9.0271 | 3,588,466,011 | 2018-08-31 |
| 1790 | 2018-09-17 | 324,035,825 | 1,098,000 | 9.0299 | 3,588,466,011 | 2018-08-31 |
| 1791 | 2018-09-14 | 322,937,825 | 36,000 | 8.9993 | 3,588,466,011 | 2018-08-31 |
| 1792 | 2018-09-13 | 322,901,825 | -10,000 | 8.9983 | 3,588,466,011 | 2018-08-31 |
| 1793 | 2018-09-12 | 322,911,825 | -5,000 | 8.9986 | 3,588,466,011 | 2018-08-31 |
| 1794 | 2018-09-11 | 322,916,825 | -94,000 | 8.9987 | 3,588,466,011 | 2018-08-31 |
| 1795 | 2018-09-10 | 323,010,825 | -88,000 | 9.0014 | 3,588,466,011 | 2018-08-31 |
| 1796 | 2018-09-07 | 323,098,825 | 60,000 | 9.0038 | 3,588,466,011 | 2018-08-31 |
| 1797 | 2018-09-06 | 323,038,825 | 0 | 9.0021 | 3,588,466,011 | 2018-08-31 |
| 1798 | 2018-09-05 | 323,038,825 | 27,000 | 9.0021 | 3,588,466,011 | 2018-08-31 |
| 1799 | 2018-09-04 | 323,011,825 | 35,362 | 9.0014 | 3,588,466,011 | 2018-08-31 |
| 1800 | 2018-09-03 | 322,976,463 | 318,000 | 9.0004 | 3,588,466,011 | 2018-08-31 |
| 1801 | 2018-08-31 | 322,658,463 | 2,000 | 8.9915 | 3,588,466,011 | 2018-08-31 |
| 1802 | 2018-08-30 | 322,656,463 | -16,425 | 8.9915 | 3,588,466,011 | 2018-07-31 |
| 1803 | 2018-08-29 | 322,672,888 | -16,000 | 8.9919 | 3,588,466,011 | 2018-07-31 |
| 1804 | 2018-08-28 | 322,688,888 | -117,100 | 8.9924 | 3,588,466,011 | 2018-07-31 |
| 1805 | 2018-08-27 | 322,805,988 | -100,000 | 8.9957 | 3,588,466,011 | 2018-07-31 |
| 1806 | 2018-08-24 | 322,905,988 | -500 | 8.9984 | 3,588,466,011 | 2018-07-31 |
| 1807 | 2018-08-23 | 322,906,488 | -25,000 | 8.9985 | 3,588,466,011 | 2018-07-31 |
| 1808 | 2018-08-22 | 322,931,488 | -49,000 | 8.9992 | 3,588,466,011 | 2018-07-31 |
| 1809 | 2018-08-21 | 322,980,488 | 10,000 | 9.0005 | 3,588,466,011 | 2018-07-31 |
| 1810 | 2018-08-20 | 322,970,488 | -40,000 | 9.0002 | 3,588,466,011 | 2018-07-31 |
| 1811 | 2018-08-17 | 323,010,488 | -463,000 | 9.0014 | 3,588,466,011 | 2018-07-31 |
| 1812 | 2018-08-16 | 323,473,488 | 650,404 | 9.0143 | 3,588,466,011 | 2018-07-31 |
| 1813 | 2018-08-15 | 322,823,084 | 0 | 8.9961 | 3,588,466,011 | 2018-07-31 |
| 1814 | 2018-08-14 | 322,823,084 | -50,000 | 8.9961 | 3,588,466,011 | 2018-07-31 |
| 1815 | 2018-08-13 | 322,873,084 | 177,000 | 8.9975 | 3,588,466,011 | 2018-07-31 |
| 1816 | 2018-08-10 | 322,696,084 | -137,000 | 8.9926 | 3,588,466,011 | 2018-07-31 |
| 1817 | 2018-08-09 | 322,833,084 | 4,987,409 | 8.9964 | 3,588,466,011 | 2018-07-31 |
| 1818 | 2018-08-08 | 317,845,675 | 82,000 | 8.8574 | 3,588,466,011 | 2018-07-31 |
| 1819 | 2018-08-07 | 317,763,675 | 675,000 | 8.8551 | 3,588,466,011 | 2018-07-31 |
| 1820 | 2018-08-06 | 317,088,675 | -707,639 | 8.8363 | 3,588,466,011 | 2018-07-31 |
| 1821 | 2018-08-03 | 317,796,314 | 26,000 | 8.8560 | 3,588,466,011 | 2018-07-31 |
| 1822 | 2018-08-02 | 317,770,314 | 19,000 | 8.8553 | 3,588,466,011 | 2018-07-31 |
| 1823 | 2018-08-01 | 317,751,314 | 53,000 | 8.8548 | 3,588,466,011 | 2018-07-31 |
| 1824 | 2018-07-31 | 317,698,314 | 30,000 | 8.8533 | 3,588,466,011 | 2018-07-31 |
| 1825 | 2018-07-30 | 317,668,314 | -104,063 | 8.8525 | 3,588,466,011 | 2018-06-30 |
| 1826 | 2018-07-27 | 317,772,377 | -79,000 | 8.8554 | 3,588,466,011 | 2018-06-30 |
| 1827 | 2018-07-26 | 317,851,377 | 305,000 | 8.8576 | 3,588,466,011 | 2018-06-30 |
| 1828 | 2018-07-25 | 317,546,377 | 99,434,000 | 8.8491 | 3,588,466,011 | 2018-06-30 |
| 1829 | 2018-07-24 | 218,112,377 | -10,000 | 6.0782 | 3,588,466,011 | 2018-06-30 |
| 1830 | 2018-07-23 | 218,122,377 | -180,275 | 6.0784 | 3,588,466,011 | 2018-06-30 |
| 1831 | 2018-07-20 | 218,302,652 | -58,000 | 6.0835 | 3,588,466,011 | 2018-06-30 |
| 1832 | 2018-07-19 | 218,360,652 | 242,500 | 6.0851 | 3,588,466,011 | 2018-06-30 |
| 1833 | 2018-07-18 | 218,118,152 | -82,000 | 6.0783 | 3,588,466,011 | 2018-06-30 |
| 1834 | 2018-07-17 | 218,200,152 | 2,000 | 6.0806 | 3,588,466,011 | 2018-06-30 |
| 1835 | 2018-07-16 | 218,198,152 | 87,000 | 6.0805 | 3,588,466,011 | 2018-06-30 |
| 1836 | 2018-07-13 | 218,111,152 | 60,000 | 6.0781 | 3,588,466,011 | 2018-06-30 |
| 1837 | 2018-07-12 | 218,051,152 | 91,000 | 6.0764 | 3,588,466,011 | 2018-06-30 |
| 1838 | 2018-07-11 | 217,960,152 | 273,750 | 6.0739 | 3,588,466,011 | 2018-06-30 |
| 1839 | 2018-07-10 | 217,686,402 | 120,000 | 6.0663 | 3,588,466,011 | 2018-06-30 |
| 1840 | 2018-07-09 | 217,566,402 | 11,000 | 6.0629 | 3,588,466,011 | 2018-06-30 |
| 1841 | 2018-07-06 | 217,555,402 | 14,999,000 | 6.0626 | 3,588,466,011 | 2018-06-30 |
| 1842 | 2018-07-05 | 202,556,402 | -59,940,125 | 5.6447 | 3,588,466,011 | 2018-06-30 |
| 1843 | 2018-07-04 | 262,496,527 | -177,362 | 7.3150 | 3,588,466,011 | 2018-06-30 |
| 1844 | 2018-07-03 | 262,673,889 | 65,321,639 | 7.3199 | 3,588,466,011 | 2018-06-30 |
| 1845 | 2018-06-29 | 197,352,250 | 82,000 | 5.4996 | 3,588,466,011 | 2018-05-31 |
| 1846 | 2018-06-28 | 197,270,250 | -148,650 | 5.4973 | 3,588,466,011 | 2018-05-31 |
| 1847 | 2018-06-27 | 197,418,900 | -4,000 | 5.5015 | 3,588,466,011 | 2018-05-31 |
| 1848 | 2018-06-26 | 197,422,900 | -424,000 | 5.5016 | 3,588,466,011 | 2018-05-31 |
| 1849 | 2018-06-25 | 197,846,900 | 97,000 | 5.5134 | 3,588,466,011 | 2018-05-31 |
| 1850 | 2018-06-22 | 197,749,900 | 303,000 | 5.5107 | 3,588,466,011 | 2018-05-31 |
| 1851 | 2018-06-21 | 197,446,900 | 119,000 | 5.5023 | 3,588,466,011 | 2018-05-31 |
| 1852 | 2018-06-20 | 197,327,900 | 738,500 | 5.4989 | 3,588,466,011 | 2018-05-31 |
| 1853 | 2018-06-19 | 196,589,400 | 5,168,000 | 5.4784 | 3,588,466,011 | 2018-05-31 |
| 1854 | 2018-06-15 | 191,421,400 | 61,000 | 5.3344 | 3,588,466,011 | 2018-05-31 |
| 1855 | 2018-06-14 | 191,360,400 | 133,000 | 5.3327 | 3,588,466,011 | 2018-05-31 |
| 1856 | 2018-06-13 | 191,227,400 | 589,000 | 5.3289 | 3,588,466,011 | 2018-05-31 |
| 1857 | 2018-06-12 | 190,638,400 | 236,000 | 5.3125 | 3,588,466,011 | 2018-05-31 |
| 1858 | 2018-06-11 | 190,402,400 | 46,000 | 5.3060 | 3,588,466,011 | 2018-05-31 |
| 1859 | 2018-06-08 | 190,356,400 | 165,000 | 5.3047 | 3,588,466,011 | 2018-05-31 |
| 1860 | 2018-06-07 | 190,191,400 | -37,500 | 5.3001 | 3,588,466,011 | 2018-05-31 |
| 1861 | 2018-06-06 | 190,228,900 | 0 | 5.3011 | 3,588,466,011 | 2018-05-31 |
| 1862 | 2018-06-05 | 190,228,900 | 48,000 | 5.3011 | 3,588,466,011 | 2018-05-31 |
| 1863 | 2018-06-04 | 190,180,900 | 335,865 | 5.2998 | 3,588,466,011 | 2018-05-31 |
| 1864 | 2018-06-01 | 189,845,035 | 30,000 | 5.2904 | 3,588,466,011 | 2018-05-31 |
| 1865 | 2018-05-31 | 189,815,035 | -53,000 | 5.2896 | 3,588,466,011 | 2018-05-31 |
| 1866 | 2018-05-30 | 189,868,035 | -83,000 | 5.2911 | 3,588,466,011 | 2018-04-30 |
| 1867 | 2018-05-29 | 189,951,035 | -291,000 | 5.2934 | 3,588,466,011 | 2018-04-30 |
| 1868 | 2018-05-28 | 190,242,035 | -27,644 | 5.3015 | 3,588,466,011 | 2018-04-30 |
| 1869 | 2018-05-25 | 190,269,679 | -78,000 | 5.3023 | 3,588,466,011 | 2018-04-30 |
| 1870 | 2018-05-24 | 190,347,679 | 126,000 | 5.3044 | 3,588,466,011 | 2018-04-30 |
| 1871 | 2018-05-23 | 190,221,679 | 108,450 | 5.3009 | 3,588,466,011 | 2018-04-30 |
| 1872 | 2018-05-21 | 190,113,229 | -91,000 | 5.2979 | 3,588,466,011 | 2018-04-30 |
| 1873 | 2018-05-18 | 190,204,229 | -11,000 | 5.3004 | 3,588,466,011 | 2018-04-30 |
| 1874 | 2018-05-17 | 190,215,229 | -6,500 | 5.3007 | 3,588,466,011 | 2018-04-30 |
| 1875 | 2018-05-16 | 190,221,729 | -39,884,875 | 5.3009 | 3,588,466,011 | 2018-04-30 |
| 1876 | 2018-05-15 | 230,106,604 | 5,000 | 6.4124 | 3,588,466,011 | 2018-04-30 |
| 1877 | 2018-05-14 | 230,101,604 | -68,000 | 6.4123 | 3,588,466,011 | 2018-04-30 |
| 1878 | 2018-05-11 | 230,169,604 | 327,000 | 6.4142 | 3,588,466,011 | 2018-04-30 |
| 1879 | 2018-05-10 | 229,842,604 | 23,750 | 6.4050 | 3,588,466,011 | 2018-04-30 |
| 1880 | 2018-05-09 | 229,818,854 | 85,000 | 6.4044 | 3,588,466,011 | 2018-04-30 |
| 1881 | 2018-05-08 | 229,733,854 | 486,623 | 6.4020 | 3,588,466,011 | 2018-04-30 |
| 1882 | 2018-05-07 | 229,247,231 | 371,000 | 6.3884 | 3,588,466,011 | 2018-04-30 |
| 1883 | 2018-05-04 | 228,876,231 | 516,750 | 6.3781 | 3,588,466,011 | 2018-04-30 |
| 1884 | 2018-05-03 | 228,359,481 | 116,000 | 6.3637 | 3,588,466,011 | 2018-04-30 |
| 1885 | 2018-05-02 | 228,243,481 | 809,182 | 6.3605 | 3,588,466,011 | 2018-04-30 |
| 1886 | 2018-04-30 | 227,434,299 | 23,000 | 6.3379 | 3,588,466,011 | 2018-04-30 |
| 1887 | 2018-04-27 | 227,411,299 | 42,000 | 6.3373 | 3,588,466,011 | 2018-03-31 |
| 1888 | 2018-04-26 | 227,369,299 | 153,000 | 6.3361 | 3,588,466,011 | 2018-03-31 |
| 1889 | 2018-04-25 | 227,216,299 | 222,000 | 6.3319 | 3,588,466,011 | 2018-03-31 |
| 1890 | 2018-04-24 | 226,994,299 | -35,593 | 6.3257 | 3,588,466,011 | 2018-03-31 |
| 1891 | 2018-04-23 | 227,029,892 | 0 | 6.3267 | 3,588,466,011 | 2018-03-31 |
| 1892 | 2018-04-20 | 227,029,892 | 0 | 6.3267 | 3,588,466,011 | 2018-03-31 |
| 1893 | 2018-04-19 | 227,029,892 | -43,000 | 6.3267 | 3,588,466,011 | 2018-03-31 |
| 1894 | 2018-04-18 | 227,072,892 | 81,000 | 6.3279 | 3,588,466,011 | 2018-03-31 |
| 1895 | 2018-04-17 | 226,991,892 | 28,000 | 6.3256 | 3,588,466,011 | 2018-03-31 |
| 1896 | 2018-04-16 | 226,963,892 | 5,335 | 6.3248 | 3,588,466,011 | 2018-03-31 |
| 1897 | 2018-04-13 | 226,958,557 | -42,000 | 6.3247 | 3,588,466,011 | 2018-03-31 |
| 1898 | 2018-04-12 | 227,000,557 | 15,000 | 6.3258 | 3,588,466,011 | 2018-03-31 |
| 1899 | 2018-04-11 | 226,985,557 | 139,500 | 6.3254 | 3,588,466,011 | 2018-03-31 |
| 1900 | 2018-04-10 | 226,846,057 | -7,000 | 6.3215 | 3,588,466,011 | 2018-03-31 |
| 1901 | 2018-04-09 | 226,853,057 | -9,732 | 6.3217 | 3,588,466,011 | 2018-03-31 |
| 1902 | 2018-04-06 | 226,862,789 | -2,250 | 6.3220 | 3,588,466,011 | 2018-03-31 |
| 1903 | 2018-04-04 | 226,865,039 | -13,000 | 6.3221 | 3,588,466,011 | 2018-03-31 |
| 1904 | 2018-04-03 | 226,878,039 | 27,000 | 6.3224 | 3,588,466,011 | 2018-03-31 |
| 1905 | 2018-03-29 | 226,851,039 | 712 | 6.3217 | 3,588,466,011 | 2018-02-28 |
| 1906 | 2018-03-28 | 226,850,327 | -155,000 | 6.3217 | 3,588,466,011 | 2018-02-28 |
| 1907 | 2018-03-27 | 227,005,327 | -35,000 | 6.3260 | 3,588,466,011 | 2018-02-28 |
| 1908 | 2018-03-26 | 227,040,327 | 75,310 | 6.3269 | 3,588,466,011 | 2018-02-28 |
| 1909 | 2018-03-23 | 226,965,017 | -51,000 | 6.3248 | 3,588,466,011 | 2018-02-28 |
| 1910 | 2018-03-22 | 227,016,017 | 36,000 | 6.3263 | 3,588,466,011 | 2018-02-28 |
| 1911 | 2018-03-21 | 226,980,017 | 210,000 | 6.3253 | 3,588,466,011 | 2018-02-28 |
| 1912 | 2018-03-20 | 226,770,017 | 184,000 | 6.3194 | 3,588,466,011 | 2018-02-28 |
| 1913 | 2018-03-19 | 226,586,017 | 58,000 | 6.3143 | 3,588,466,011 | 2018-02-28 |
| 1914 | 2018-03-16 | 226,528,017 | 104,000 | 6.3127 | 3,588,466,011 | 2018-02-28 |
| 1915 | 2018-03-15 | 226,424,017 | 106,000 | 6.3098 | 3,588,466,011 | 2018-02-28 |
| 1916 | 2018-03-14 | 226,318,017 | -3,806 | 6.3068 | 3,588,466,011 | 2018-02-28 |
| 1917 | 2018-03-13 | 226,321,823 | 9,000 | 6.3069 | 3,588,466,011 | 2018-02-28 |
| 1918 | 2018-03-12 | 226,312,823 | -28,000 | 6.3067 | 3,588,466,011 | 2018-02-28 |
| 1919 | 2018-03-09 | 226,340,823 | -8,000 | 6.3075 | 3,588,466,011 | 2018-02-28 |
| 1920 | 2018-03-08 | 226,348,823 | -200,000 | 6.3077 | 3,588,466,011 | 2018-02-28 |
| 1921 | 2018-03-07 | 226,548,823 | -140,100 | 6.3132 | 3,588,466,011 | 2018-02-28 |
| 1922 | 2018-03-06 | 226,688,923 | -14,000 | 6.3172 | 3,588,466,011 | 2018-02-28 |
| 1923 | 2018-03-05 | 226,702,923 | 10,000 | 6.3175 | 3,588,466,011 | 2018-02-28 |
| 1924 | 2018-03-02 | 226,692,923 | 21,000 | 6.3173 | 3,588,466,011 | 2018-02-28 |
| 1925 | 2018-03-01 | 226,671,923 | -10,000 | 6.3167 | 3,588,466,011 | 2018-02-28 |
| 1926 | 2018-02-28 | 226,681,923 | 70,000 | 6.3170 | 3,588,466,011 | 2018-02-28 |
| 1927 | 2018-02-27 | 226,611,923 | 109,000 | 6.3150 | 3,588,466,011 | 2018-01-31 |
| 1928 | 2018-02-26 | 226,502,923 | -140,000 | 6.3120 | 3,588,466,011 | 2018-01-31 |
| 1929 | 2018-02-23 | 226,642,923 | 3,500 | 6.3159 | 3,588,466,011 | 2018-01-31 |
| 1930 | 2018-02-22 | 226,639,423 | 22,000 | 6.3158 | 3,588,466,011 | 2018-01-31 |
| 1931 | 2018-02-21 | 226,617,423 | -115,937 | 6.3152 | 3,588,466,011 | 2018-01-31 |
| 1932 | 2018-02-20 | 226,733,360 | -121,000 | 6.3184 | 3,588,466,011 | 2018-01-31 |
| 1933 | 2018-02-15 | 226,854,360 | 0 | 6.3218 | 3,588,466,011 | 2018-01-31 |
| 1934 | 2018-02-14 | 226,854,360 | -10,500 | 6.3218 | 3,588,466,011 | 2018-01-31 |
| 1935 | 2018-02-13 | 226,864,860 | -32,000 | 6.3221 | 3,588,466,011 | 2018-01-31 |
| 1936 | 2018-02-12 | 226,896,860 | 10,000 | 6.3229 | 3,588,466,011 | 2018-01-31 |
| 1937 | 2018-02-09 | 226,886,860 | 31,000 | 6.3227 | 3,588,466,011 | 2018-01-31 |
| 1938 | 2018-02-08 | 226,855,860 | 292,000 | 6.3218 | 3,588,466,011 | 2018-01-31 |
| 1939 | 2018-02-07 | 226,563,860 | -161,000 | 6.3137 | 3,588,466,011 | 2018-01-31 |
| 1940 | 2018-02-06 | 226,724,860 | -45,760 | 6.3182 | 3,588,466,011 | 2018-01-31 |
| 1941 | 2018-02-05 | 226,770,620 | -102,000 | 6.3194 | 3,588,466,011 | 2018-01-31 |
| 1942 | 2018-02-02 | 226,872,620 | -103,300 | 6.3223 | 3,588,466,011 | 2018-01-31 |
| 1943 | 2018-02-01 | 226,975,920 | 7,249 | 6.3252 | 3,588,466,011 | 2018-01-31 |
| 1944 | 2018-01-31 | 226,968,671 | 166,875 | 6.3249 | 3,588,466,011 | 2018-01-31 |
| 1945 | 2018-01-30 | 226,801,796 | 73,000 | 6.3203 | 3,588,466,011 | 2017-12-31 |
| 1946 | 2018-01-29 | 226,728,796 | 266,000 | 6.3183 | 3,588,466,011 | 2017-12-31 |
| 1947 | 2018-01-26 | 226,462,796 | -230,000 | 6.3109 | 3,588,466,011 | 2017-12-31 |
| 1948 | 2018-01-25 | 226,692,796 | -223,025 | 6.3173 | 3,588,466,011 | 2017-12-31 |
| 1949 | 2018-01-24 | 226,915,821 | -116,568 | 6.3235 | 3,588,466,011 | 2017-12-31 |
| 1950 | 2018-01-23 | 227,032,389 | -157,070 | 6.3267 | 3,588,466,011 | 2017-12-31 |
| 1951 | 2018-01-22 | 227,189,459 | -1,771,400 | 6.3311 | 3,588,466,011 | 2017-12-31 |
| 1952 | 2018-01-19 | 228,960,859 | -116,875 | 6.3805 | 3,588,466,011 | 2017-12-31 |
| 1953 | 2018-01-18 | 229,077,734 | -41,500 | 6.3837 | 3,588,466,011 | 2017-12-31 |
| 1954 | 2018-01-17 | 229,119,234 | 76,000 | 6.3849 | 3,588,466,011 | 2017-12-31 |
| 1955 | 2018-01-16 | 229,043,234 | -19,000 | 6.3828 | 3,588,466,011 | 2017-12-31 |
| 1956 | 2018-01-15 | 229,062,234 | -21,000 | 6.3833 | 3,588,466,011 | 2017-12-31 |
| 1957 | 2018-01-12 | 229,083,234 | -24,000 | 6.3839 | 3,588,466,011 | 2017-12-31 |
| 1958 | 2018-01-11 | 229,107,234 | -130,000 | 6.3845 | 3,588,466,011 | 2017-12-31 |
| 1959 | 2018-01-10 | 229,237,234 | 37,800 | 6.3882 | 3,588,466,011 | 2017-12-31 |
| 1960 | 2018-01-09 | 229,199,434 | 92,235 | 6.3871 | 3,588,466,011 | 2017-12-31 |
| 1961 | 2018-01-08 | 229,107,199 | 20,750 | 6.3845 | 3,588,466,011 | 2017-12-31 |
| 1962 | 2018-01-05 | 229,086,449 | 413,000 | 6.3840 | 3,588,466,011 | 2017-12-31 |
| 1963 | 2018-01-04 | 228,673,449 | 205,010 | 6.3725 | 3,588,466,011 | 2017-12-31 |
| 1964 | 2018-01-03 | 228,468,439 | -78,000 | 6.3667 | 3,588,466,011 | 2017-12-31 |
| 1965 | 2018-01-02 | 228,546,439 | -315,000 | 6.3689 | 3,588,466,011 | 2017-12-31 |
| 1966 | 2017-12-29 | 228,861,439 | -145,500 | 6.3777 | 3,588,466,011 | 2017-11-30 |
| 1967 | 2017-12-28 | 229,006,939 | -526,076 | 6.3818 | 3,588,466,011 | 2017-11-30 |
| 1968 | 2017-12-27 | 229,533,015 | -861,275 | 6.3964 | 3,588,466,011 | 2017-11-30 |
| 1969 | 2017-12-22 | 230,394,290 | 61,000 | 6.4204 | 3,588,466,011 | 2017-11-30 |
| 1970 | 2017-12-21 | 230,333,290 | 58,000 | 6.4187 | 3,588,466,011 | 2017-11-30 |
| 1971 | 2017-12-20 | 230,275,290 | -55,000 | 6.4171 | 3,588,466,011 | 2017-11-30 |
| 1972 | 2017-12-19 | 230,330,290 | 4,000 | 6.4186 | 3,588,466,011 | 2017-11-30 |
| 1973 | 2017-12-18 | 230,326,290 | -97,000 | 6.4185 | 3,588,466,011 | 2017-11-30 |
| 1974 | 2017-12-15 | 230,423,290 | 108,317 | 6.4212 | 3,588,466,011 | 2017-11-30 |
| 1975 | 2017-12-14 | 230,314,973 | -51,600 | 6.4182 | 3,588,466,011 | 2017-11-30 |
| 1976 | 2017-12-13 | 230,366,573 | -190,000 | 6.4196 | 3,588,466,011 | 2017-11-30 |
| 1977 | 2017-12-12 | 230,556,573 | -16,500 | 6.4249 | 3,588,466,011 | 2017-11-30 |
| 1978 | 2017-12-11 | 230,573,073 | -68,000 | 6.4254 | 3,588,466,011 | 2017-11-30 |
| 1979 | 2017-12-08 | 230,641,073 | -111,000 | 6.4273 | 3,588,466,011 | 2017-11-30 |
| 1980 | 2017-12-07 | 230,752,073 | -38,232 | 6.4304 | 3,588,466,011 | 2017-11-30 |
| 1981 | 2017-12-06 | 230,790,305 | -13,000 | 6.4314 | 3,588,466,011 | 2017-11-30 |
| 1982 | 2017-12-05 | 230,803,305 | -166,940 | 6.4318 | 3,588,466,011 | 2017-11-30 |
| 1983 | 2017-12-04 | 230,970,245 | -406,000 | 6.4365 | 3,588,466,011 | 2017-11-30 |
| 1984 | 2017-12-01 | 231,376,245 | -11,100 | 6.4478 | 3,588,466,011 | 2017-11-30 |
| 1985 | 2017-11-30 | 231,387,345 | -98,068 | 6.4481 | 3,588,466,011 | 2017-11-30 |
| 1986 | 2017-11-29 | 231,485,413 | -28,000 | 6.4508 | 3,588,466,011 | 2017-10-31 |
| 1987 | 2017-11-28 | 231,513,413 | -1,006,000 | 6.4516 | 3,588,466,011 | 2017-10-31 |
| 1988 | 2017-11-27 | 232,519,413 | -449,250 | 6.4796 | 3,588,466,011 | 2017-10-31 |
| 1989 | 2017-11-24 | 232,968,663 | -496,500 | 6.4922 | 3,588,466,011 | 2017-10-31 |
| 1990 | 2017-11-23 | 233,465,163 | -80,000 | 6.5060 | 3,588,466,011 | 2017-10-31 |
| 1991 | 2017-11-22 | 233,545,163 | -149,000 | 6.5082 | 3,588,466,011 | 2017-10-31 |
| 1992 | 2017-11-21 | 233,694,163 | -148,000 | 6.5124 | 3,588,466,011 | 2017-10-31 |
| 1993 | 2017-11-20 | 233,842,163 | -28,050 | 6.5165 | 3,588,466,011 | 2017-10-31 |
| 1994 | 2017-11-17 | 233,870,213 | -51,000 | 6.5173 | 3,588,466,011 | 2017-10-31 |
| 1995 | 2017-11-16 | 233,921,213 | -2,647,550 | 6.5187 | 3,588,466,011 | 2017-10-31 |
| 1996 | 2017-11-15 | 236,568,763 | -237,000 | 6.5925 | 3,588,466,011 | 2017-10-31 |
| 1997 | 2017-11-14 | 236,805,763 | 500 | 6.5991 | 3,588,466,011 | 2017-10-31 |
| 1998 | 2017-11-13 | 236,805,263 | -494,000 | 6.5991 | 3,588,466,011 | 2017-10-31 |
| 1999 | 2017-11-10 | 237,299,263 | -568,500 | 6.6128 | 3,588,466,011 | 2017-10-31 |
| 2000 | 2017-11-09 | 237,867,763 | -51,100 | 6.6287 | 3,588,466,011 | 2017-10-31 |
| 2001 | 2017-11-08 | 237,918,863 | -14,000 | 6.6301 | 3,588,466,011 | 2017-10-31 |
| 2002 | 2017-11-07 | 237,932,863 | -1,000 | 6.6305 | 3,588,466,011 | 2017-10-31 |
| 2003 | 2017-11-06 | 237,933,863 | 75,000 | 6.6305 | 3,588,466,011 | 2017-10-31 |
| 2004 | 2017-11-03 | 237,858,863 | 203,000 | 6.6284 | 3,588,466,011 | 2017-10-31 |
| 2005 | 2017-11-02 | 237,655,863 | -48,000 | 6.6228 | 3,588,466,011 | 2017-10-31 |
| 2006 | 2017-11-01 | 237,703,863 | 105,625 | 6.6241 | 3,588,466,011 | 2017-10-31 |
| 2007 | 2017-10-31 | 237,598,238 | -51,681 | 6.6212 | 3,588,466,011 | 2017-10-31 |
| 2008 | 2017-10-30 | 237,649,919 | -848,000 | 6.6226 | 3,588,466,011 | 2017-09-30 |
| 2009 | 2017-10-27 | 238,497,919 | 162,000 | 6.6462 | 3,588,466,011 | 2017-09-30 |
| 2010 | 2017-10-26 | 238,335,919 | -12,000 | 6.6417 | 3,588,466,011 | 2017-09-30 |
| 2011 | 2017-10-25 | 238,347,919 | -113,000 | 6.6421 | 3,588,466,011 | 2017-09-30 |
| 2012 | 2017-10-24 | 238,460,919 | -85,000 | 6.6452 | 3,588,466,011 | 2017-09-30 |
| 2013 | 2017-10-23 | 238,545,919 | -94,273 | 6.6476 | 3,588,466,011 | 2017-09-30 |
| 2014 | 2017-10-20 | 238,640,192 | -66,850 | 6.6502 | 3,588,466,011 | 2017-09-30 |
| 2015 | 2017-10-19 | 238,707,042 | 39,908,000 | 6.6521 | 3,588,466,011 | 2017-09-30 |
| 2016 | 2017-10-18 | 198,799,042 | -233,950 | 5.5399 | 3,588,466,011 | 2017-09-30 |
| 2017 | 2017-10-17 | 199,032,992 | -109,095 | 5.5465 | 3,588,466,011 | 2017-09-30 |
| 2018 | 2017-10-16 | 199,142,087 | -279,500 | 5.5495 | 3,588,466,011 | 2017-09-30 |
| 2019 | 2017-10-13 | 199,421,587 | -267,700 | 5.5573 | 3,588,466,011 | 2017-09-30 |
| 2020 | 2017-10-12 | 199,689,287 | -162,000 | 5.5648 | 3,588,466,011 | 2017-09-30 |
| 2021 | 2017-10-11 | 199,851,287 | -296,000 | 5.5693 | 3,588,466,011 | 2017-09-30 |
| 2022 | 2017-10-10 | 200,147,287 | -169,250 | 5.5775 | 3,588,466,011 | 2017-09-30 |
| 2023 | 2017-10-09 | 200,316,537 | -193,606 | 5.5822 | 3,588,466,011 | 2017-09-30 |
| 2024 | 2017-10-06 | 200,510,143 | -359,500 | 5.5876 | 3,588,466,011 | 2017-09-30 |
| 2025 | 2017-10-04 | 200,869,643 | -161,523 | 5.5976 | 3,588,466,011 | 2017-09-30 |
| 2026 | 2017-10-03 | 201,031,166 | -13,000 | 5.6021 | 3,588,466,011 | 2017-09-30 |
| 2027 | 2017-09-29 | 201,044,166 | -1,539,000 | 5.6025 | 3,588,466,011 | 2017-08-31 |
| 2028 | 2017-09-28 | 202,583,166 | -31,125 | 5.6454 | 3,588,466,011 | 2017-08-31 |
| 2029 | 2017-09-27 | 202,614,291 | -162,000 | 5.6463 | 3,588,466,011 | 2017-08-31 |
| 2030 | 2017-09-26 | 202,776,291 | -1,577,112 | 5.6508 | 3,588,466,011 | 2017-08-31 |
| 2031 | 2017-09-25 | 204,353,403 | -27,000 | 5.6947 | 3,588,466,011 | 2017-08-31 |
| 2032 | 2017-09-22 | 204,380,403 | -785,000 | 5.6955 | 3,588,466,011 | 2017-08-31 |
| 2033 | 2017-09-21 | 205,165,403 | 328,025 | 5.7174 | 3,588,466,011 | 2017-08-31 |
| 2034 | 2017-09-20 | 204,837,378 | -103,983 | 5.7082 | 3,588,466,011 | 2017-08-31 |
| 2035 | 2017-09-19 | 204,941,361 | -876,000 | 5.7111 | 3,588,466,011 | 2017-08-31 |
| 2036 | 2017-09-18 | 205,817,361 | -79,937,850 | 5.7355 | 3,588,466,011 | 2017-08-31 |
| 2037 | 2017-09-15 | 285,755,211 | -32,000 | 7.9632 | 3,588,466,011 | 2017-08-31 |
| 2038 | 2017-09-14 | 285,787,211 | -44,865,500 | 7.9640 | 3,588,466,011 | 2017-08-31 |
| 2039 | 2017-09-13 | 330,652,711 | -199,000 | 9.2143 | 3,588,466,011 | 2017-08-31 |
| 2040 | 2017-09-12 | 330,851,711 | 45,000 | 9.2199 | 3,588,466,011 | 2017-08-31 |
| 2041 | 2017-09-11 | 330,806,711 | 126,000 | 9.2186 | 3,588,466,011 | 2017-08-31 |
| 2042 | 2017-09-08 | 330,680,711 | -17,377,000 | 9.2151 | 3,588,466,011 | 2017-08-31 |
| 2043 | 2017-09-07 | 348,057,711 | -424,000 | 9.6993 | 3,588,466,011 | 2017-08-31 |
| 2044 | 2017-09-06 | 348,481,711 | -1,044,054 | 9.7112 | 3,588,466,011 | 2017-08-31 |
| 2045 | 2017-09-05 | 349,525,765 | -10,000 | 9.7403 | 3,588,466,011 | 2017-08-31 |
| 2046 | 2017-09-04 | 349,535,765 | -81,000 | 9.7405 | 3,588,466,011 | 2017-08-31 |
| 2047 | 2017-09-01 | 349,616,765 | -87,275 | 9.7428 | 3,588,466,011 | 2017-08-31 |
| 2048 | 2017-08-31 | 349,704,040 | 76,000 | 9.7452 | 3,588,466,011 | 2017-08-31 |
| 2049 | 2017-08-30 | 349,628,040 | 300 | 9.7431 | 3,588,466,011 | 2017-07-31 |
| 2050 | 2017-08-29 | 349,627,740 | 382,000 | 9.7431 | 3,588,466,011 | 2017-07-31 |
| 2051 | 2017-08-28 | 349,245,740 | 310,000 | 9.7325 | 3,588,466,011 | 2017-07-31 |
| 2052 | 2017-08-25 | 348,935,740 | 43,000 | 9.7238 | 3,588,466,011 | 2017-07-31 |
| 2053 | 2017-08-24 | 348,892,740 | 104,000 | 9.7226 | 3,588,466,011 | 2017-07-31 |
| 2054 | 2017-08-23 | 348,788,740 | 0 | 9.7197 | 3,588,466,011 | 2017-07-31 |
| 2055 | 2017-08-22 | 348,788,740 | 5,021,000 | 9.7197 | 3,588,466,011 | 2017-07-31 |
| 2056 | 2017-08-21 | 343,767,740 | -283,000 | 9.5798 | 3,588,466,011 | 2017-07-31 |
| 2057 | 2017-08-18 | 344,050,740 | -43,843,000 | 9.5877 | 3,588,466,011 | 2017-07-31 |
| 2058 | 2017-08-17 | 387,893,740 | -370,000 | 10.8095 | 3,588,466,011 | 2017-07-31 |
| 2059 | 2017-08-16 | 388,263,740 | -76,025 | 10.8198 | 3,588,466,011 | 2017-07-31 |
| 2060 | 2017-08-15 | 388,339,765 | 11,500 | 10.8219 | 3,588,466,011 | 2017-07-31 |
| 2061 | 2017-08-14 | 388,328,265 | 80,000 | 10.8216 | 3,588,466,011 | 2017-07-31 |
| 2062 | 2017-08-11 | 388,248,265 | 23,000 | 10.8193 | 3,588,466,011 | 2017-07-31 |
| 2063 | 2017-08-10 | 388,225,265 | 34,500 | 10.8187 | 3,588,466,011 | 2017-07-31 |
| 2064 | 2017-08-09 | 388,190,765 | 28,500 | 10.8177 | 3,588,466,011 | 2017-07-31 |
| 2065 | 2017-08-08 | 388,162,265 | -91,000 | 10.8169 | 3,588,466,011 | 2017-07-31 |
| 2066 | 2017-08-07 | 388,253,265 | 73,863 | 10.8195 | 3,588,466,011 | 2017-07-31 |
| 2067 | 2017-08-04 | 388,179,402 | 12,000 | 10.8174 | 3,588,466,011 | 2017-07-31 |
| 2068 | 2017-08-03 | 388,167,402 | 56,825 | 10.8171 | 3,588,466,011 | 2017-07-31 |
| 2069 | 2017-08-02 | 388,110,577 | 6,000 | 10.8155 | 3,588,466,011 | 2017-07-31 |
| 2070 | 2017-08-01 | 388,104,577 | 68,000 | 10.8153 | 3,588,466,011 | 2017-07-31 |
| 2071 | 2017-07-31 | 388,036,577 | -593,800 | 10.8134 | 3,588,466,011 | 2017-07-31 |
| 2072 | 2017-07-28 | 388,630,377 | -4,000 | 10.8300 | 3,588,466,011 | 2017-06-30 |
| 2073 | 2017-07-27 | 388,634,377 | 27,000 | 10.8301 | 3,588,466,011 | 2017-06-30 |
| 2074 | 2017-07-26 | 388,607,377 | 63,000 | 10.8293 | 3,588,466,011 | 2017-06-30 |
| 2075 | 2017-07-25 | 388,544,377 | 178,282 | 10.8276 | 3,588,466,011 | 2017-06-30 |
| 2076 | 2017-07-24 | 388,366,095 | -567,509 | 10.8226 | 3,588,466,011 | 2017-06-30 |
| 2077 | 2017-07-21 | 388,933,604 | -6,000 | 10.8384 | 3,588,466,011 | 2017-06-30 |
| 2078 | 2017-07-20 | 388,939,604 | -123,000 | 10.8386 | 3,588,466,011 | 2017-06-30 |
| 2079 | 2017-07-19 | 389,062,604 | -48,381 | 10.8420 | 3,588,466,011 | 2017-06-30 |
| 2080 | 2017-07-18 | 389,110,985 | 318,000 | 10.8434 | 3,588,466,011 | 2017-06-30 |
| 2081 | 2017-07-17 | 388,792,985 | 51,644 | 10.8345 | 3,588,466,011 | 2017-06-30 |
| 2082 | 2017-07-14 | 388,741,341 | 96,500 | 10.8331 | 3,588,466,011 | 2017-06-30 |
| 2083 | 2017-07-13 | 388,644,841 | 240,250 | 10.8304 | 3,588,466,011 | 2017-06-30 |
| 2084 | 2017-07-12 | 388,404,591 | 230,950 | 10.8237 | 3,588,466,011 | 2017-06-30 |
| 2085 | 2017-07-11 | 388,173,641 | 486,319 | 10.8173 | 3,588,466,011 | 2017-06-30 |
| 2086 | 2017-07-10 | 387,687,322 | 1,000 | 10.8037 | 3,588,466,011 | 2017-06-30 |
| 2087 | 2017-07-07 | 387,686,322 | -124,000 | 10.8037 | 3,588,466,011 | 2017-06-30 |
| 2088 | 2017-07-06 | 387,810,322 | 36,293 | 10.8071 | 3,588,466,011 | 2017-06-30 |
| 2089 | 2017-07-05 | 387,774,029 | -9,000 | 10.8061 | 3,588,466,011 | 2017-06-30 |
| 2090 | 2017-07-04 | 387,783,029 | -80,000 | 10.8064 | 3,588,466,011 | 2017-06-30 |
| 2091 | 2017-07-03 | 387,863,029 | 31,972 | 10.8086 | 3,588,466,011 | 2017-06-30 |
| 2092 | 2017-06-30 | 387,831,057 | -461,000 | 10.8077 | 3,588,466,011 | 2017-06-30 |
| 2093 | 2017-06-29 | 388,292,057 | -58,000 | 10.8206 | 3,588,466,011 | 2017-05-31 |
| 2094 | 2017-06-28 | 388,350,057 | 2,000 | 10.8222 | 3,588,466,011 | 2017-05-31 |
| 2095 | 2017-06-27 | 388,348,057 | -96,187 | 10.8221 | 3,588,466,011 | 2017-05-31 |
| 2096 | 2017-06-26 | 388,444,244 | 10,214,350 | 10.8248 | 3,588,466,011 | 2017-05-31 |
| 2097 | 2017-06-23 | 378,229,894 | 273,114 | 10.5402 | 3,588,466,011 | 2017-05-31 |
| 2098 | 2017-06-22 | 377,956,780 | 611,500 | 10.5325 | 3,588,466,011 | 2017-05-31 |
| 2099 | 2017-06-21 | 377,345,280 | 996,950 | 10.5155 | 3,588,466,011 | 2017-05-31 |
| 2100 | 2017-06-20 | 376,348,330 | -703,414 | 10.4877 | 3,588,466,011 | 2017-05-31 |
| 2101 | 2017-06-19 | 377,051,744 | -670,436 | 10.5073 | 3,588,466,011 | 2017-05-31 |
| 2102 | 2017-06-16 | 377,722,180 | 1,002,875 | 10.5260 | 3,588,466,011 | 2017-05-31 |
| 2103 | 2017-06-15 | 376,719,305 | -59,000 | 10.4981 | 3,588,466,011 | 2017-05-31 |
| 2104 | 2017-06-14 | 376,778,305 | -117,000 | 10.4997 | 3,588,466,011 | 2017-05-31 |
| 2105 | 2017-06-13 | 376,895,305 | 26,455,269 | 10.5030 | 3,588,466,011 | 2017-05-31 |
| 2106 | 2017-06-12 | 350,440,036 | 313,750 | 9.7657 | 3,588,466,011 | 2017-05-31 |
| 2107 | 2017-06-09 | 350,126,286 | 1,807,738 | 9.7570 | 3,588,466,011 | 2017-05-31 |
| 2108 | 2017-06-08 | 348,318,548 | 1,067,875 | 9.7066 | 3,588,466,011 | 2017-05-31 |
| 2109 | 2017-06-07 | 347,250,673 | -403,450 | 9.6769 | 3,588,466,011 | 2017-05-31 |
| 2110 | 2017-06-06 | 347,654,123 | 8,755,500 | 9.6881 | 3,588,466,011 | 2017-05-31 |
| 2111 | 2017-06-05 | 338,898,623 | -108,000 | 9.4441 | 3,588,466,011 | 2017-05-31 |
| 2112 | 2017-06-02 | 339,006,623 | 586,916 | 9.4471 | 3,588,466,011 | 2017-05-31 |
| 2113 | 2017-06-01 | 338,419,707 | 1,099,450 | 9.4308 | 3,588,466,011 | 2017-05-31 |
| 2114 | 2017-05-31 | 337,320,257 | 83,000 | 9.4001 | 3,588,466,011 | 2017-05-31 |
| 2115 | 2017-05-29 | 337,237,257 | -43,976,822 | 9.3978 | 3,588,466,011 | 2017-04-30 |
| 2116 | 2017-05-26 | 381,214,079 | 1,986,000 | 10.6233 | 3,588,466,011 | 2017-04-30 |
| 2117 | 2017-05-25 | 379,228,079 | 2,035,500 | 10.5680 | 3,588,466,011 | 2017-04-30 |
| 2118 | 2017-05-24 | 377,192,579 | -128,722 | 10.5112 | 3,588,466,011 | 2017-04-30 |
| 2119 | 2017-05-23 | 377,321,301 | -45,150 | 10.5148 | 3,588,466,011 | 2017-04-30 |
| 2120 | 2017-05-22 | 377,366,451 | -958,175 | 10.5161 | 3,588,466,011 | 2017-04-30 |
| 2121 | 2017-05-19 | 378,324,626 | -86,526 | 10.5428 | 3,588,466,011 | 2017-04-30 |
| 2122 | 2017-05-18 | 378,411,152 | 551,000 | 10.5452 | 3,588,466,011 | 2017-04-30 |
| 2123 | 2017-05-17 | 377,860,152 | 126,000 | 10.5299 | 3,588,466,011 | 2017-04-30 |
| 2124 | 2017-05-16 | 377,734,152 | 68,665 | 10.5263 | 3,588,466,011 | 2017-04-30 |
| 2125 | 2017-05-15 | 377,665,487 | 749,000 | 10.5244 | 3,588,466,011 | 2017-04-30 |
| 2126 | 2017-05-12 | 376,916,487 | 602,000 | 10.5036 | 3,588,466,011 | 2017-04-30 |
| 2127 | 2017-05-11 | 376,314,487 | -11,500 | 10.4868 | 3,588,466,011 | 2017-04-30 |
| 2128 | 2017-05-10 | 376,325,987 | -16,000 | 10.4871 | 3,588,466,011 | 2017-04-30 |
| 2129 | 2017-05-09 | 376,341,987 | -20,000 | 10.4875 | 3,588,466,011 | 2017-04-30 |
| 2130 | 2017-05-08 | 376,361,987 | -138,000 | 10.4881 | 3,588,466,011 | 2017-04-30 |
| 2131 | 2017-05-05 | 376,499,987 | -46,000 | 10.4919 | 3,588,466,011 | 2017-04-30 |
| 2132 | 2017-05-04 | 376,545,987 | -20,551 | 10.4932 | 3,588,466,011 | 2017-04-30 |
| 2133 | 2017-05-02 | 376,566,538 | 0 | 10.4938 | 3,588,466,011 | 2017-04-30 |
| 2134 | 2017-04-28 | 376,566,538 | 53,000 | 10.4938 | 3,588,466,011 | 2017-03-31 |
| 2135 | 2017-04-27 | 376,513,538 | 116,000 | 10.4923 | 3,588,466,011 | 2017-03-31 |
| 2136 | 2017-04-26 | 376,397,538 | -312,850 | 10.4891 | 3,588,466,011 | 2017-03-31 |
| 2137 | 2017-04-25 | 376,710,388 | 67,000 | 10.4978 | 3,588,466,011 | 2017-03-31 |
| 2138 | 2017-04-24 | 376,643,388 | -148,000 | 10.4959 | 3,588,466,011 | 2017-03-31 |
| 2139 | 2017-04-21 | 376,791,388 | 681,600 | 10.5001 | 3,588,466,011 | 2017-03-31 |
| 2140 | 2017-04-20 | 376,109,788 | 123,000 | 10.4811 | 3,588,466,011 | 2017-03-31 |
| 2141 | 2017-04-19 | 375,986,788 | 3,105,000 | 10.4776 | 3,588,466,011 | 2017-03-31 |
| 2142 | 2017-04-18 | 372,881,788 | 1,770,000 | 10.3911 | 3,588,466,011 | 2017-03-31 |
| 2143 | 2017-04-13 | 371,111,788 | 139,424 | 10.3418 | 3,588,466,011 | 2017-03-31 |
| 2144 | 2017-04-12 | 370,972,364 | -169,000 | 10.3379 | 3,588,466,011 | 2017-03-31 |
| 2145 | 2017-04-11 | 371,141,364 | -30,000 | 10.3426 | 3,588,466,011 | 2017-03-31 |
| 2146 | 2017-04-10 | 371,171,364 | -25,000 | 10.3435 | 3,588,466,011 | 2017-03-31 |
| 2147 | 2017-04-07 | 371,196,364 | -246,550 | 10.3442 | 3,588,466,011 | 2017-03-31 |
| 2148 | 2017-04-06 | 371,442,914 | 65,000 | 10.3510 | 3,588,466,011 | 2017-03-31 |
| 2149 | 2017-04-05 | 371,377,914 | -49,000 | 10.3492 | 3,588,466,011 | 2017-03-31 |
| 2150 | 2017-04-03 | 371,426,914 | -167,000 | 10.3506 | 3,588,466,011 | 2017-03-31 |
| 2151 | 2017-03-31 | 371,593,914 | 16,732 | 10.3552 | 3,588,466,011 | 2017-03-31 |
| 2152 | 2017-03-30 | 371,577,182 | -1,177,000 | 10.3548 | 3,588,466,011 | 2017-02-28 |
| 2153 | 2017-03-29 | 372,754,182 | -71,475 | 10.3876 | 3,588,466,011 | 2017-02-28 |
| 2154 | 2017-03-28 | 372,825,657 | 47,875 | 10.3896 | 3,588,466,011 | 2017-02-28 |
| 2155 | 2017-03-27 | 372,777,782 | 57,000 | 10.3882 | 3,588,466,011 | 2017-02-28 |
| 2156 | 2017-03-24 | 372,720,782 | 142,000 | 10.3866 | 3,588,466,011 | 2017-02-28 |
| 2157 | 2017-03-23 | 372,578,782 | 97,975 | 10.3827 | 3,588,466,011 | 2017-02-28 |
| 2158 | 2017-03-22 | 372,480,807 | -233,000 | 10.3799 | 3,588,466,011 | 2017-02-28 |
| 2159 | 2017-03-21 | 372,713,807 | 51,000 | 10.3864 | 3,588,466,011 | 2017-02-28 |
| 2160 | 2017-03-20 | 372,662,807 | 19,763,000 | 10.3850 | 3,588,466,011 | 2017-02-28 |
| 2161 | 2017-03-17 | 352,899,807 | -340,038 | 9.8343 | 3,588,466,011 | 2017-02-28 |
| 2162 | 2017-03-16 | 353,239,845 | 121,600 | 9.8438 | 3,588,466,011 | 2017-02-28 |
| 2163 | 2017-03-15 | 353,118,245 | -97,017 | 9.8404 | 3,588,466,011 | 2017-02-28 |
| 2164 | 2017-03-14 | 353,215,262 | 83,000 | 9.8431 | 3,588,466,011 | 2017-02-28 |
| 2165 | 2017-03-13 | 353,132,262 | -266,150 | 9.8408 | 3,588,466,011 | 2017-02-28 |
| 2166 | 2017-03-10 | 353,398,412 | -237,000 | 9.8482 | 3,588,466,011 | 2017-02-28 |
| 2167 | 2017-03-09 | 353,635,412 | -27,255 | 9.8548 | 3,588,466,011 | 2017-02-28 |
| 2168 | 2017-03-08 | 353,662,667 | -224,550 | 9.8555 | 3,588,466,011 | 2017-02-28 |
| 2169 | 2017-03-07 | 353,887,217 | 110,000 | 9.8618 | 3,588,466,011 | 2017-02-28 |
| 2170 | 2017-03-06 | 353,777,217 | 210,000 | 9.8587 | 3,588,466,011 | 2017-02-28 |
| 2171 | 2017-03-03 | 353,567,217 | 51,954 | 9.8529 | 3,588,466,011 | 2017-02-28 |
| 2172 | 2017-03-02 | 353,515,263 | 108,750 | 9.8514 | 3,588,466,011 | 2017-02-28 |
| 2173 | 2017-03-01 | 353,406,513 | 338,000 | 9.8484 | 3,588,466,011 | 2017-02-28 |
| 2174 | 2017-02-28 | 353,068,513 | 733,794 | 9.8390 | 3,588,466,011 | 2017-02-28 |
| 2175 | 2017-02-27 | 352,334,719 | -172,160 | 9.8185 | 3,588,466,011 | 2017-02-10 |
| 2176 | 2017-02-24 | 352,506,879 | 558,402 | 9.8233 | 3,588,466,011 | 2017-02-10 |
| 2177 | 2017-02-23 | 351,948,477 | 17,000 | 9.8078 | 3,588,466,011 | 2017-02-10 |
| 2178 | 2017-02-22 | 351,931,477 | -42,000 | 9.8073 | 3,588,466,011 | 2017-02-10 |
| 2179 | 2017-02-21 | 351,973,477 | -395,150 | 9.8085 | 3,588,466,011 | 2017-02-10 |
| 2180 | 2017-02-20 | 352,368,627 | 80,043,500 | 9.8195 | 3,588,466,011 | 2017-02-10 |
| 2181 | 2017-02-17 | 272,325,127 | -565,171 | 7.5889 | 3,588,466,011 | 2017-02-10 |
| 2182 | 2017-02-16 | 272,890,298 | -122,000 | 7.6047 | 3,588,466,011 | 2017-02-10 |
| 2183 | 2017-02-15 | 273,012,298 | 931,142 | 7.6081 | 3,588,466,011 | 2017-02-10 |
| 2184 | 2017-02-14 | 272,081,156 | 315,000 | 7.5821 | 3,588,466,011 | 2017-02-10 |
| 2185 | 2017-02-13 | 271,766,156 | 1,810,003 | 7.5733 | 3,588,466,011 | 2017-02-10 |
| 2186 | 2017-02-10 | 269,956,153 | 20,384,981 | 7.5229 | 3,588,466,011 | 2017-02-10 |
| 2187 | 2017-02-09 | 249,571,172 | -132,600 | 7.4764 | 3,338,107,918 | 2017-01-31 |
| 2188 | 2017-02-08 | 249,703,772 | -146,525 | 7.4804 | 3,338,107,918 | 2017-01-31 |
| 2189 | 2017-02-07 | 249,850,297 | 66,000 | 7.4848 | 3,338,107,918 | 2017-01-31 |
| 2190 | 2017-02-06 | 249,784,297 | 75,000 | 7.4828 | 3,338,107,918 | 2017-01-31 |
| 2191 | 2017-02-03 | 249,709,297 | 129,000 | 7.4806 | 3,338,107,918 | 2017-01-31 |
| 2192 | 2017-02-02 | 249,580,297 | 93,969 | 7.4767 | 3,338,107,918 | 2017-01-31 |
| 2193 | 2017-02-01 | 249,486,328 | -43,921 | 7.4739 | 3,338,107,918 | 2017-01-31 |
| 2194 | 2017-01-27 | 249,530,249 | 0 | 7.4752 | 3,338,107,918 | 2016-12-31 |
| 2195 | 2017-01-26 | 249,530,249 | 498,700 | 7.4752 | 3,338,107,918 | 2016-12-31 |
| 2196 | 2017-01-25 | 249,031,549 | -250,000 | 7.4603 | 3,338,107,918 | 2016-12-31 |
| 2197 | 2017-01-24 | 249,281,549 | 661,305 | 7.4677 | 3,338,107,918 | 2016-12-31 |
| 2198 | 2017-01-23 | 248,620,244 | 217,000 | 7.4479 | 3,338,107,918 | 2016-12-31 |
| 2199 | 2017-01-20 | 248,403,244 | 208,300 | 7.4414 | 3,338,107,918 | 2016-12-31 |
| 2200 | 2017-01-19 | 248,194,944 | -63,000 | 7.4352 | 3,338,107,918 | 2016-12-31 |
| 2201 | 2017-01-18 | 248,257,944 | -728,000 | 7.4371 | 3,338,107,918 | 2016-12-31 |
| 2202 | 2017-01-17 | 248,985,944 | 118,000 | 7.4589 | 3,338,107,918 | 2016-12-31 |
| 2203 | 2017-01-16 | 248,867,944 | -391,000 | 7.4554 | 3,338,107,918 | 2016-12-31 |
| 2204 | 2017-01-13 | 249,258,944 | -194,000 | 7.4671 | 3,338,107,918 | 2016-12-31 |
| 2205 | 2017-01-12 | 249,452,944 | -1,083,000 | 7.4729 | 3,338,107,918 | 2016-12-31 |
| 2206 | 2017-01-11 | 250,535,944 | -359,000 | 7.5053 | 3,338,107,918 | 2016-12-31 |
| 2207 | 2017-01-10 | 250,894,944 | 258,000 | 7.5161 | 3,338,107,918 | 2016-12-31 |
| 2208 | 2017-01-09 | 250,636,944 | -516,000 | 7.5084 | 3,338,107,918 | 2016-12-31 |
| 2209 | 2017-01-06 | 251,152,944 | -551,850 | 7.5238 | 3,338,107,918 | 2016-12-31 |
| 2210 | 2017-01-05 | 251,704,794 | 127,060 | 7.5403 | 3,338,107,918 | 2016-12-31 |
| 2211 | 2017-01-04 | 251,577,734 | 293,936 | 7.5365 | 3,338,107,918 | 2016-12-31 |
| 2212 | 2017-01-03 | 251,283,798 | 739,000 | 7.5277 | 3,338,107,918 | 2016-12-31 |
| 2213 | 2016-12-30 | 250,544,798 | -124,750 | 7.5056 | 3,338,107,918 | 2016-11-30 |
| 2214 | 2016-12-29 | 250,669,548 | 96,025 | 7.5093 | 3,338,107,918 | 2016-11-30 |
| 2215 | 2016-12-28 | 250,573,523 | -364,325 | 7.5065 | 3,338,107,918 | 2016-11-30 |
| 2216 | 2016-12-23 | 250,937,848 | 545,750 | 7.5174 | 3,338,107,918 | 2016-11-30 |
| 2217 | 2016-12-22 | 250,392,098 | -326,400 | 7.5010 | 3,338,107,918 | 2016-11-30 |
| 2218 | 2016-12-21 | 250,718,498 | 784,000 | 7.5108 | 3,338,107,918 | 2016-11-30 |
| 2219 | 2016-12-20 | 249,934,498 | -59,427,250 | 7.4873 | 3,338,107,918 | 2016-11-30 |
| 2220 | 2016-12-19 | 309,361,748 | 543,000 | 9.2676 | 3,338,107,918 | 2016-11-30 |
| 2221 | 2016-12-16 | 308,818,748 | 504,000 | 9.2513 | 3,338,107,918 | 2016-11-30 |
| 2222 | 2016-12-15 | 308,314,748 | -219,000 | 9.2362 | 3,338,107,918 | 2016-11-30 |
| 2223 | 2016-12-14 | 308,533,748 | -419,875 | 9.2428 | 3,338,107,918 | 2016-11-30 |
| 2224 | 2016-12-13 | 308,953,623 | -224,000 | 9.2554 | 3,338,107,918 | 2016-11-30 |
| 2225 | 2016-12-12 | 309,177,623 | 61,259 | 9.2621 | 3,338,107,918 | 2016-11-30 |
| 2226 | 2016-12-09 | 309,116,364 | -871,265 | 9.2602 | 3,338,107,918 | 2016-11-30 |
| 2227 | 2016-12-08 | 309,987,629 | -457,000 | 9.2863 | 3,338,107,918 | 2016-11-30 |
| 2228 | 2016-12-07 | 310,444,629 | -339,875 | 9.3000 | 3,338,107,918 | 2016-11-30 |
| 2229 | 2016-12-06 | 310,784,504 | -945,000 | 9.3102 | 3,338,107,918 | 2016-11-30 |
| 2230 | 2016-12-05 | 311,729,504 | -333,250 | 9.3385 | 3,338,107,918 | 2016-11-30 |
| 2231 | 2016-12-02 | 312,062,754 | -660,000 | 9.3485 | 3,338,107,918 | 2016-11-30 |
| 2232 | 2016-12-01 | 312,722,754 | 2,591,450 | 9.3683 | 3,338,107,918 | 2016-11-30 |
| 2233 | 2016-11-30 | 310,131,304 | 6,770,512 | 9.2906 | 3,338,107,918 | 2016-11-30 |
| 2234 | 2016-11-29 | 303,360,792 | -34,499,125 | 9.0878 | 3,338,107,918 | 2016-10-31 |
| 2235 | 2016-11-28 | 337,859,917 | 194,000 | 10.1213 | 3,338,107,918 | 2016-10-31 |
| 2236 | 2016-11-25 | 337,665,917 | -148,000 | 10.1155 | 3,338,107,918 | 2016-10-31 |
| 2237 | 2016-11-24 | 337,813,917 | -70,000 | 10.1199 | 3,338,107,918 | 2016-10-31 |
| 2238 | 2016-11-23 | 337,883,917 | -11,000 | 10.1220 | 3,338,107,918 | 2016-10-31 |
| 2239 | 2016-11-22 | 337,894,917 | 136,000 | 10.1223 | 3,338,107,918 | 2016-10-31 |
| 2240 | 2016-11-21 | 337,758,917 | 68,000 | 10.1183 | 3,338,107,918 | 2016-10-31 |
| 2241 | 2016-11-18 | 337,690,917 | 220,000 | 10.1162 | 3,338,107,918 | 2016-10-31 |
| 2242 | 2016-11-17 | 337,470,917 | 142,000 | 10.1096 | 3,338,107,918 | 2016-10-31 |
| 2243 | 2016-11-16 | 337,328,917 | -61,000 | 10.1054 | 3,338,107,918 | 2016-10-31 |
| 2244 | 2016-11-15 | 337,389,917 | -636,150 | 10.1072 | 3,338,107,918 | 2016-10-31 |
| 2245 | 2016-11-14 | 338,026,067 | 6,000 | 10.1263 | 3,338,107,918 | 2016-10-31 |
| 2246 | 2016-11-11 | 338,020,067 | -347,712 | 10.1261 | 3,338,107,918 | 2016-10-31 |
| 2247 | 2016-11-10 | 338,367,779 | -65,000 | 10.1365 | 3,338,107,918 | 2016-10-31 |
| 2248 | 2016-11-09 | 338,432,779 | -2,000 | 10.1385 | 3,338,107,918 | 2016-10-31 |
| 2249 | 2016-11-08 | 338,434,779 | -118,000 | 10.1385 | 3,338,107,918 | 2016-10-31 |
| 2250 | 2016-11-07 | 338,552,779 | 78,000 | 10.1421 | 3,338,107,918 | 2016-10-31 |
| 2251 | 2016-11-04 | 338,474,779 | -31,000 | 10.1397 | 3,338,107,918 | 2016-10-31 |
| 2252 | 2016-11-03 | 338,505,779 | -41,000 | 10.1406 | 3,338,107,918 | 2016-10-31 |
| 2253 | 2016-11-02 | 338,546,779 | 200,000 | 10.1419 | 3,338,107,918 | 2016-10-31 |
| 2254 | 2016-11-01 | 338,346,779 | 8,500 | 10.1359 | 3,338,107,918 | 2016-10-31 |
| 2255 | 2016-10-31 | 338,338,279 | -7,000 | 10.1356 | 3,338,107,918 | 2016-10-31 |
| 2256 | 2016-10-28 | 338,345,279 | -270,000 | 10.1358 | 3,338,107,918 | 2016-09-30 |
| 2257 | 2016-10-27 | 338,615,279 | -48,000 | 10.1439 | 3,338,107,918 | 2016-09-30 |
| 2258 | 2016-10-26 | 338,663,279 | 90,000 | 10.1454 | 3,338,107,918 | 2016-09-30 |
| 2259 | 2016-10-25 | 338,573,279 | 41,000 | 10.1427 | 3,338,107,918 | 2016-09-30 |
| 2260 | 2016-10-24 | 338,532,279 | 145,000 | 10.1414 | 3,338,107,918 | 2016-09-30 |
| 2261 | 2016-10-21 | 338,387,279 | 0 | 10.1371 | 3,338,107,918 | 2016-09-30 |
| 2262 | 2016-10-20 | 338,387,279 | -175,000 | 10.1371 | 3,338,107,918 | 2016-09-30 |
| 2263 | 2016-10-19 | 338,562,279 | -81,375 | 10.1423 | 3,338,107,918 | 2016-09-30 |
| 2264 | 2016-10-18 | 338,643,654 | -237,000 | 10.1448 | 3,338,107,918 | 2016-09-30 |
| 2265 | 2016-10-17 | 338,880,654 | -136,525 | 10.1519 | 3,338,107,918 | 2016-09-30 |
| 2266 | 2016-10-14 | 339,017,179 | -356,000 | 10.1560 | 3,338,107,918 | 2016-09-30 |
| 2267 | 2016-10-13 | 339,373,179 | -296,000 | 10.1666 | 3,338,107,918 | 2016-09-30 |
| 2268 | 2016-10-12 | 339,669,179 | -94,000 | 10.1755 | 3,338,107,918 | 2016-09-30 |
| 2269 | 2016-10-11 | 339,763,179 | -22,000 | 10.1783 | 3,338,107,918 | 2016-09-30 |
| 2270 | 2016-10-07 | 339,785,179 | 43,000 | 10.1790 | 3,338,107,918 | 2016-09-30 |
| 2271 | 2016-10-06 | 339,742,179 | 61,750 | 10.1777 | 3,338,107,918 | 2016-09-30 |
| 2272 | 2016-10-05 | 339,680,429 | -133,000 | 10.1758 | 3,338,107,918 | 2016-09-30 |
| 2273 | 2016-10-04 | 339,813,429 | -33,000 | 10.1798 | 3,338,107,918 | 2016-09-30 |
| 2274 | 2016-10-03 | 339,846,429 | 112,000 | 10.1808 | 3,338,107,918 | 2016-09-30 |
| 2275 | 2016-09-30 | 339,734,429 | 150,000 | 10.1775 | 3,338,107,918 | 2016-09-30 |
| 2276 | 2016-09-29 | 339,584,429 | 81,000 | 10.1730 | 3,338,107,918 | 2016-08-31 |
| 2277 | 2016-09-28 | 339,503,429 | 65,000 | 10.1705 | 3,338,107,918 | 2016-08-31 |
| 2278 | 2016-09-27 | 339,438,429 | -104,000 | 10.1686 | 3,338,107,918 | 2016-08-31 |
| 2279 | 2016-09-26 | 339,542,429 | 30,000 | 10.1717 | 3,338,107,918 | 2016-08-31 |
| 2280 | 2016-09-23 | 339,512,429 | -195,000 | 10.1708 | 3,338,107,918 | 2016-08-31 |
| 2281 | 2016-09-22 | 339,707,429 | 183,000 | 10.1766 | 3,338,107,918 | 2016-08-31 |
| 2282 | 2016-09-21 | 339,524,429 | -182,000 | 10.1712 | 3,338,107,918 | 2016-08-31 |
| 2283 | 2016-09-20 | 339,706,429 | -8,250 | 10.1766 | 3,338,107,918 | 2016-08-31 |
| 2284 | 2016-09-19 | 339,714,679 | 292,000 | 10.1769 | 3,338,107,918 | 2016-08-31 |
| 2285 | 2016-09-15 | 339,422,679 | -305,000 | 10.1681 | 3,338,107,918 | 2016-08-31 |
| 2286 | 2016-09-14 | 339,727,679 | -132,425 | 10.1773 | 3,338,107,918 | 2016-08-31 |
| 2287 | 2016-09-13 | 339,860,104 | -426,000 | 10.1812 | 3,338,107,918 | 2016-08-31 |
| 2288 | 2016-09-12 | 340,286,104 | 67,000 | 10.1940 | 3,338,107,918 | 2016-08-31 |
| 2289 | 2016-09-09 | 340,219,104 | -313,000 | 10.1920 | 3,338,107,918 | 2016-08-31 |
| 2290 | 2016-09-08 | 340,532,104 | -39,250 | 10.2014 | 3,338,107,918 | 2016-08-31 |
| 2291 | 2016-09-07 | 340,571,354 | 71,000 | 10.2025 | 3,338,107,918 | 2016-08-31 |
| 2292 | 2016-09-06 | 340,500,354 | -74,200 | 10.2004 | 3,338,107,918 | 2016-08-31 |
| 2293 | 2016-09-05 | 340,574,554 | -384,000 | 10.2026 | 3,338,107,918 | 2016-08-31 |
| 2294 | 2016-09-02 | 340,958,554 | -74,000 | 10.2141 | 3,338,107,918 | 2016-08-31 |
| 2295 | 2016-09-01 | 341,032,554 | -243,000 | 10.2163 | 3,338,107,918 | 2016-08-31 |
| 2296 | 2016-08-31 | 341,275,554 | -200,000 | 10.2236 | 3,338,107,918 | 2016-08-31 |
| 2297 | 2016-08-30 | 341,475,554 | 239,000 | 10.2296 | 3,338,107,918 | 2016-07-31 |
| 2298 | 2016-08-29 | 341,236,554 | -74,400 | 10.2225 | 3,338,107,918 | 2016-07-31 |
| 2299 | 2016-08-26 | 341,310,954 | -128,000 | 10.2247 | 3,338,107,918 | 2016-07-31 |
| 2300 | 2016-08-25 | 341,438,954 | -116,000 | 10.2285 | 3,338,107,918 | 2016-07-31 |
| 2301 | 2016-08-24 | 341,554,954 | 140,000 | 10.2320 | 3,338,107,918 | 2016-07-31 |
| 2302 | 2016-08-23 | 341,414,954 | 92,000 | 10.2278 | 3,338,107,918 | 2016-07-31 |
| 2303 | 2016-08-22 | 341,322,954 | -68,000 | 10.2250 | 3,338,107,918 | 2016-07-31 |
| 2304 | 2016-08-19 | 341,390,954 | 121,000 | 10.2271 | 3,338,107,918 | 2016-07-31 |
| 2305 | 2016-08-18 | 341,269,954 | -74,000 | 10.2235 | 3,338,107,918 | 2016-07-31 |
| 2306 | 2016-08-17 | 341,343,954 | -300,425 | 10.2257 | 3,338,107,918 | 2016-07-31 |
| 2307 | 2016-08-16 | 341,644,379 | -43,000 | 10.2347 | 3,338,107,918 | 2016-07-31 |
| 2308 | 2016-08-15 | 341,687,379 | -109,000 | 10.2360 | 3,338,107,918 | 2016-07-31 |
| 2309 | 2016-08-12 | 341,796,379 | 303,000 | 10.2392 | 3,338,107,918 | 2016-07-31 |
| 2310 | 2016-08-11 | 341,493,379 | 20,000 | 10.2301 | 3,338,107,918 | 2016-07-31 |
| 2311 | 2016-08-10 | 341,473,379 | 582,000 | 10.2295 | 3,338,107,918 | 2016-07-31 |
| 2312 | 2016-08-09 | 340,891,379 | 169,000 | 10.2121 | 3,338,107,918 | 2016-07-31 |
| 2313 | 2016-08-08 | 340,722,379 | -120,022,000 | 10.2071 | 3,338,107,918 | 2016-07-31 |
| 2314 | 2016-08-05 | 460,744,379 | 3,103,000 | 13.8026 | 3,338,107,918 | 2016-07-31 |
| 2315 | 2016-08-04 | 457,641,379 | 1,038,000 | 13.7096 | 3,338,107,918 | 2016-07-31 |
| 2316 | 2016-08-03 | 456,603,379 | 616,000 | 13.6785 | 3,338,107,918 | 2016-07-31 |
| 2317 | 2016-08-02 | 455,987,379 | 0 | 13.6601 | 3,338,107,918 | 2016-07-31 |
| 2318 | 2016-08-01 | 455,987,379 | -661,000 | 13.6601 | 3,338,107,918 | 2016-07-31 |
| 2319 | 2016-07-29 | 456,648,379 | 99,000 | 13.6799 | 3,338,107,918 | 2016-06-30 |
| 2320 | 2016-07-28 | 456,549,379 | 51,000 | 13.6769 | 3,338,107,918 | 2016-06-30 |
| 2321 | 2016-07-27 | 456,498,379 | 373,000 | 13.6754 | 3,338,107,918 | 2016-06-30 |
| 2322 | 2016-07-26 | 456,125,379 | 1,841,750 | 13.6642 | 3,338,107,918 | 2016-06-30 |
| 2323 | 2016-07-25 | 454,283,629 | -329,500 | 13.6090 | 3,338,107,918 | 2016-06-30 |
| 2324 | 2016-07-22 | 454,613,129 | -265,000 | 13.6189 | 3,338,107,918 | 2016-06-30 |
| 2325 | 2016-07-21 | 454,878,129 | -1,215,000 | 13.6268 | 3,338,107,918 | 2016-06-30 |
| 2326 | 2016-07-20 | 456,093,129 | 4,938,575 | 13.6632 | 3,338,107,918 | 2016-06-30 |
| 2327 | 2016-07-19 | 451,154,554 | -49,900,500 | 13.5153 | 3,338,107,918 | 2016-06-30 |
| 2328 | 2016-07-18 | 501,055,054 | 93,000 | 15.0102 | 3,338,107,918 | 2016-06-30 |
| 2329 | 2016-07-15 | 500,962,054 | -147,000 | 15.0074 | 3,338,107,918 | 2016-06-30 |
| 2330 | 2016-07-14 | 501,109,054 | 386,000 | 15.0118 | 3,338,107,918 | 2016-06-30 |
| 2331 | 2016-07-13 | 500,723,054 | -48,000 | 15.0002 | 3,338,107,918 | 2016-06-30 |
| 2332 | 2016-07-12 | 500,771,054 | 1,858 | 15.0016 | 3,338,107,918 | 2016-06-30 |
| 2333 | 2016-07-11 | 500,769,196 | -2,275 | 15.0016 | 3,338,107,918 | 2016-06-30 |
| 2334 | 2016-07-08 | 500,771,471 | 100,000 | 15.0017 | 3,338,107,918 | 2016-06-30 |
| 2335 | 2016-07-07 | 500,671,471 | -852,000 | 14.9987 | 3,338,107,918 | 2016-06-30 |
| 2336 | 2016-07-06 | 501,523,471 | -2,285,000 | 15.0242 | 3,338,107,918 | 2016-06-30 |
| 2337 | 2016-07-05 | 503,808,471 | 2,776,500 | 15.0926 | 3,338,107,918 | 2016-06-30 |
| 2338 | 2016-07-04 | 501,031,971 | 20,323,000 | 15.0095 | 3,338,107,918 | 2016-06-30 |
| 2339 | 2016-06-30 | 480,708,971 | -829,500 | 14.4006 | 3,338,107,918 | 2016-06-30 |
| 2340 | 2016-06-29 | 481,538,471 | -445,000 | 14.4255 | 3,338,107,918 | 2016-05-31 |
| 2341 | 2016-06-28 | 481,983,471 | -948,825 | 14.4388 | 3,338,107,918 | 2016-05-31 |
| 2342 | 2016-06-27 | 482,932,296 | -436,875 | 14.4672 | 3,338,107,918 | 2016-05-31 |
| 2343 | 2016-06-24 | 483,369,171 | -958,650 | 14.4803 | 3,338,107,918 | 2016-05-31 |
| 2344 | 2016-06-23 | 484,327,821 | -623,000 | 14.5091 | 3,338,107,918 | 2016-05-31 |
| 2345 | 2016-06-22 | 484,950,821 | -581,500 | 14.5277 | 3,338,107,918 | 2016-05-31 |
| 2346 | 2016-06-21 | 485,532,321 | -528,000 | 14.5451 | 3,338,107,918 | 2016-05-31 |
| 2347 | 2016-06-20 | 486,060,321 | -465,225 | 14.5610 | 3,338,107,918 | 2016-05-31 |
| 2348 | 2016-06-17 | 486,525,546 | -217,700 | 14.5749 | 3,338,107,918 | 2016-05-31 |
| 2349 | 2016-06-16 | 486,743,246 | -983,000 | 14.5814 | 3,338,107,918 | 2016-05-31 |
| 2350 | 2016-06-15 | 487,726,246 | -969,000 | 14.6109 | 3,338,107,918 | 2016-05-31 |
| 2351 | 2016-06-14 | 488,695,246 | -1,563,000 | 14.6399 | 3,338,107,918 | 2016-05-31 |
| 2352 | 2016-06-13 | 490,258,246 | -554,000 | 14.6867 | 3,338,107,918 | 2016-05-31 |
| 2353 | 2016-06-10 | 490,812,246 | -841,000 | 14.7033 | 3,338,107,918 | 2016-05-31 |
| 2354 | 2016-06-08 | 491,653,246 | -747,850 | 14.7285 | 3,338,107,918 | 2016-05-31 |
| 2355 | 2016-06-07 | 492,401,096 | 472,943 | 14.7509 | 3,338,107,918 | 2016-05-31 |
| 2356 | 2016-06-06 | 491,928,153 | 405,000 | 14.7367 | 3,338,107,918 | 2016-05-31 |
| 2357 | 2016-06-03 | 491,523,153 | 1,892,000 | 14.7246 | 3,338,107,918 | 2016-05-31 |
| 2358 | 2016-06-02 | 489,631,153 | 747,000 | 14.6679 | 3,338,107,918 | 2016-05-31 |
| 2359 | 2016-06-01 | 488,884,153 | 15,000 | 14.6455 | 3,338,107,918 | 2016-05-31 |
| 2360 | 2016-05-31 | 488,869,153 | -131,000 | 14.6451 | 3,338,107,918 | 2016-05-31 |
| 2361 | 2016-05-30 | 489,000,153 | 585,000 | 14.6490 | 3,338,107,918 | 2016-04-30 |
| 2362 | 2016-05-27 | 488,415,153 | -187,000 | 14.6315 | 3,338,107,918 | 2016-04-30 |
| 2363 | 2016-05-26 | 488,602,153 | 230,000 | 14.6371 | 3,338,107,918 | 2016-04-30 |
| 2364 | 2016-05-25 | 488,372,153 | 367,125 | 14.6302 | 3,338,107,918 | 2016-04-30 |
| 2365 | 2016-05-24 | 488,005,028 | -431,000 | 14.6192 | 3,338,107,918 | 2016-04-30 |
| 2366 | 2016-05-23 | 488,436,028 | -116,000 | 14.6321 | 3,338,107,918 | 2016-04-30 |
| 2367 | 2016-05-20 | 488,552,028 | -237,800 | 14.6356 | 3,338,107,918 | 2016-04-30 |
| 2368 | 2016-05-19 | 488,789,828 | -1,057,100 | 14.6427 | 3,338,107,918 | 2016-04-30 |
| 2369 | 2016-05-18 | 489,846,928 | -157,450 | 14.6744 | 3,338,107,918 | 2016-04-30 |
| 2370 | 2016-05-17 | 490,004,378 | 958,000 | 14.6791 | 3,338,107,918 | 2016-04-30 |
| 2371 | 2016-05-16 | 489,046,378 | 39,000 | 14.6504 | 3,338,107,918 | 2016-04-30 |
| 2372 | 2016-05-13 | 489,007,378 | 71,000 | 14.6492 | 3,338,107,918 | 2016-04-30 |
| 2373 | 2016-05-12 | 488,936,378 | 4,000 | 14.6471 | 3,338,107,918 | 2016-04-30 |
| 2374 | 2016-05-11 | 488,932,378 | -51,000 | 14.6470 | 3,338,107,918 | 2016-04-30 |
| 2375 | 2016-05-10 | 488,983,378 | -15,000 | 14.6485 | 3,338,107,918 | 2016-04-30 |
| 2376 | 2016-05-09 | 488,998,378 | 38,000 | 14.6490 | 3,338,107,918 | 2016-04-30 |
| 2377 | 2016-05-06 | 488,960,378 | 175,000 | 14.6478 | 3,338,107,918 | 2016-04-30 |
| 2378 | 2016-05-05 | 488,785,378 | 3,000 | 14.6426 | 3,338,107,918 | 2016-04-30 |
| 2379 | 2016-05-04 | 488,782,378 | 28,000 | 14.6425 | 3,338,107,918 | 2016-04-30 |
| 2380 | 2016-05-03 | 488,754,378 | -143,000 | 14.6417 | 3,338,107,918 | 2016-04-30 |
| 2381 | 2016-04-29 | 488,897,378 | -18,275 | 14.6459 | 3,338,107,918 | 2016-03-31 |
| 2382 | 2016-04-28 | 488,915,653 | -16,000 | 14.6465 | 3,338,107,918 | 2016-03-31 |
| 2383 | 2016-04-27 | 488,931,653 | -58,000 | 14.6470 | 3,338,107,918 | 2016-03-31 |
| 2384 | 2016-04-26 | 488,989,653 | -1,000 | 14.6487 | 3,338,107,918 | 2016-03-31 |
| 2385 | 2016-04-25 | 488,990,653 | 4,000 | 14.6487 | 3,338,107,918 | 2016-03-31 |
| 2386 | 2016-04-22 | 488,986,653 | -26,000 | 14.6486 | 3,338,107,918 | 2016-03-31 |
| 2387 | 2016-04-21 | 489,012,653 | -57,000 | 14.6494 | 3,338,107,918 | 2016-03-31 |
| 2388 | 2016-04-20 | 489,069,653 | -612,000 | 14.6511 | 3,338,107,918 | 2016-03-31 |
| 2389 | 2016-04-19 | 489,681,653 | 1,574,592 | 14.6694 | 3,338,107,918 | 2016-03-31 |
| 2390 | 2016-04-18 | 488,107,061 | -207,250 | 14.6223 | 3,338,107,918 | 2016-03-31 |
| 2391 | 2016-04-15 | 488,314,311 | 19,000 | 14.6285 | 3,338,107,918 | 2016-03-31 |
| 2392 | 2016-04-14 | 488,295,311 | -60,500 | 14.6279 | 3,338,107,918 | 2016-03-31 |
| 2393 | 2016-04-13 | 488,355,811 | -743,850 | 14.6297 | 3,338,107,918 | 2016-03-31 |
| 2394 | 2016-04-12 | 489,099,661 | 197,325 | 14.6520 | 3,338,107,918 | 2016-03-31 |
| 2395 | 2016-04-11 | 488,902,336 | -6,418 | 14.6461 | 3,338,107,918 | 2016-03-31 |
| 2396 | 2016-04-08 | 488,908,754 | -15,000 | 14.6463 | 3,338,107,918 | 2016-03-31 |
| 2397 | 2016-04-07 | 488,923,754 | 106,000 | 14.6467 | 3,338,107,918 | 2016-03-31 |
| 2398 | 2016-04-06 | 488,817,754 | -132,750 | 14.6436 | 3,338,107,918 | 2016-03-31 |
| 2399 | 2016-04-05 | 488,950,504 | 1,300 | 14.6475 | 3,338,107,918 | 2016-03-31 |
| 2400 | 2016-04-01 | 488,949,204 | 38,000 | 14.6475 | 3,338,107,918 | 2016-03-31 |
| 2401 | 2016-03-31 | 488,911,204 | 460,000 | 14.6464 | 3,338,107,918 | 2016-03-31 |
| 2402 | 2016-03-30 | 488,451,204 | -23,598,000 | 14.6326 | 3,338,107,918 | 2016-02-29 |
| 2403 | 2016-03-29 | 512,049,204 | 449,000 | 15.3395 | 3,338,107,918 | 2016-02-29 |
| 2404 | 2016-03-24 | 511,600,204 | 147,100 | 15.3261 | 3,338,107,918 | 2016-02-29 |
| 2405 | 2016-03-23 | 511,453,104 | -125,000 | 15.3216 | 3,338,107,918 | 2016-02-29 |
| 2406 | 2016-03-22 | 511,578,104 | 6,750 | 15.3254 | 3,338,107,918 | 2016-02-29 |
| 2407 | 2016-03-21 | 511,571,354 | 345,000 | 15.3252 | 3,338,107,918 | 2016-02-29 |
| 2408 | 2016-03-18 | 511,226,354 | 213,000 | 15.3149 | 3,338,107,918 | 2016-02-29 |
| 2409 | 2016-03-17 | 511,013,354 | 76,600 | 15.3085 | 3,338,107,918 | 2016-02-29 |
| 2410 | 2016-03-16 | 510,936,754 | 205,600 | 15.3062 | 3,338,107,918 | 2016-02-29 |
| 2411 | 2016-03-15 | 510,731,154 | 97,000 | 15.3000 | 3,338,107,918 | 2016-02-29 |
| 2412 | 2016-03-14 | 510,634,154 | 24,875 | 15.2971 | 3,338,107,918 | 2016-02-29 |
| 2413 | 2016-03-11 | 510,609,279 | -131,700 | 15.2964 | 3,338,107,918 | 2016-02-29 |
| 2414 | 2016-03-10 | 510,740,979 | -32,250 | 15.3003 | 3,338,107,918 | 2016-02-29 |
| 2415 | 2016-03-09 | 510,773,229 | -70,525 | 15.3013 | 3,338,107,918 | 2016-02-29 |
| 2416 | 2016-03-08 | 510,843,754 | -207,000 | 15.3034 | 3,338,107,918 | 2016-02-29 |
| 2417 | 2016-03-07 | 511,050,754 | 43,575 | 15.3096 | 3,338,107,918 | 2016-02-29 |
| 2418 | 2016-03-04 | 511,007,179 | 19,150 | 15.3083 | 3,338,107,918 | 2016-02-29 |
| 2419 | 2016-03-03 | 510,988,029 | 234,000 | 15.3077 | 3,338,107,918 | 2016-02-29 |
| 2420 | 2016-03-02 | 510,754,029 | 948,750 | 15.3007 | 3,338,107,918 | 2016-02-29 |
| 2421 | 2016-03-01 | 509,805,279 | -101,500 | 15.2723 | 3,338,107,918 | 2016-02-29 |
| 2422 | 2016-02-29 | 509,906,779 | 202,875 | 15.2753 | 3,338,107,918 | 2016-02-29 |
| 2423 | 2016-02-26 | 509,703,904 | 38,000 | 15.2692 | 3,338,107,918 | 2016-01-31 |
| 2424 | 2016-02-25 | 509,665,904 | 22,325 | 15.2681 | 3,338,107,918 | 2016-01-31 |
| 2425 | 2016-02-24 | 509,643,579 | 487,400 | 15.2674 | 3,338,107,918 | 2016-01-31 |
| 2426 | 2016-02-23 | 509,156,179 | -123,150 | 15.2528 | 3,338,107,918 | 2016-01-31 |
| 2427 | 2016-02-22 | 509,279,329 | -362,000 | 15.2565 | 3,338,107,918 | 2016-01-31 |
| 2428 | 2016-02-19 | 509,641,329 | 69,750 | 15.2674 | 3,338,107,918 | 2016-01-31 |
| 2429 | 2016-02-18 | 509,571,579 | 11,969,000 | 15.2653 | 3,338,107,918 | 2016-01-31 |
| 2430 | 2016-02-17 | 497,602,579 | -17,000 | 14.9067 | 3,338,107,918 | 2016-01-31 |
| 2431 | 2016-02-16 | 497,619,579 | 255,750 | 14.9072 | 3,338,107,918 | 2016-01-31 |
| 2432 | 2016-02-15 | 497,363,829 | -51,000 | 14.8996 | 3,338,107,918 | 2016-01-31 |
| 2433 | 2016-02-12 | 497,414,829 | 28,000 | 14.9011 | 3,338,107,918 | 2016-01-31 |
| 2434 | 2016-02-11 | 497,386,829 | -137,000 | 14.9003 | 3,338,107,918 | 2016-01-31 |
| 2435 | 2016-02-05 | 497,523,829 | -165,750 | 14.9044 | 3,338,107,918 | 2016-01-31 |
| 2436 | 2016-02-04 | 497,689,579 | -19,000 | 14.9093 | 3,338,107,918 | 2016-01-31 |
| 2437 | 2016-02-03 | 497,708,579 | -27,000 | 14.9099 | 3,338,107,918 | 2016-01-31 |
| 2438 | 2016-02-02 | 497,735,579 | -79,000 | 14.9107 | 3,338,107,918 | 2016-01-31 |
| 2439 | 2016-02-01 | 497,814,579 | -13,950 | 14.9131 | 3,338,107,918 | 2016-01-31 |
| 2440 | 2016-01-29 | 497,828,529 | 111,000 | 14.9135 | 3,338,107,918 | 2016-01-07 |
| 2441 | 2016-01-28 | 497,717,529 | 259,000 | 14.9102 | 3,338,107,918 | 2016-01-07 |
| 2442 | 2016-01-27 | 497,458,529 | 11,099,000 | 14.9024 | 3,338,107,918 | 2016-01-07 |
| 2443 | 2016-01-26 | 486,359,529 | -65,000 | 14.5699 | 3,338,107,918 | 2016-01-07 |
| 2444 | 2016-01-25 | 486,424,529 | -1,158,275 | 14.5719 | 3,338,107,918 | 2016-01-07 |
| 2445 | 2016-01-22 | 487,582,804 | -293,000 | 14.6066 | 3,338,107,918 | 2016-01-07 |
| 2446 | 2016-01-21 | 487,875,804 | -1,047,256 | 14.6153 | 3,338,107,918 | 2016-01-07 |
| 2447 | 2016-01-20 | 488,923,060 | -1,538,144 | 14.6467 | 3,338,107,918 | 2016-01-07 |
| 2448 | 2016-01-19 | 490,461,204 | -614,000 | 14.6928 | 3,338,107,918 | 2016-01-07 |
| 2449 | 2016-01-18 | 491,075,204 | 21,081,144 | 14.7112 | 3,338,107,918 | 2016-01-07 |
| 2450 | 2016-01-15 | 469,994,060 | -1,227,868 | 14.0797 | 3,338,107,918 | 2016-01-07 |
| 2451 | 2016-01-14 | 471,221,928 | -78,500 | 14.1164 | 3,338,107,918 | 2016-01-07 |
| 2452 | 2016-01-13 | 471,300,428 | -1,085,500 | 14.1188 | 3,338,107,918 | 2016-01-07 |
| 2453 | 2016-01-12 | 472,385,928 | -265,250 | 14.1513 | 3,338,107,918 | 2016-01-07 |
| 2454 | 2016-01-11 | 472,651,178 | -485,000 | 14.1593 | 3,338,107,918 | 2016-01-07 |
| 2455 | 2016-01-08 | 473,136,178 | -6,702,000 | 14.1738 | 3,338,107,918 | 2016-01-07 |
| 2456 | 2016-01-07 | 479,838,178 | -283,500 | 14.3746 | 3,338,107,918 | 2016-01-07 |
| 2457 | 2016-01-06 | 480,121,678 | -343,125 | 14.6463 | 3,278,107,918 | 2015-12-31 |
| 2458 | 2016-01-05 | 480,464,803 | -411,825 | 14.6568 | 3,278,107,918 | 2015-12-31 |
| 2459 | 2016-01-04 | 480,876,628 | -220,000 | 14.6693 | 3,278,107,918 | 2015-12-31 |
| 2460 | 2015-12-31 | 481,096,628 | 0 | 14.6760 | 3,278,107,918 | 2015-12-31 |
| 2461 | 2015-12-30 | 481,096,628 | -521,000 | 14.6760 | 3,278,107,918 | 2015-11-30 |
| 2462 | 2015-12-29 | 481,617,628 | -445,775 | 14.6919 | 3,278,107,918 | 2015-11-30 |
| 2463 | 2015-12-28 | 482,063,403 | -104,550 | 14.7055 | 3,278,107,918 | 2015-11-30 |
| 2464 | 2015-12-24 | 482,167,953 | 0 | 14.7087 | 3,278,107,918 | 2015-11-30 |
| 2465 | 2015-12-23 | 482,167,953 | -458,881 | 14.7087 | 3,278,107,918 | 2015-11-30 |
| 2466 | 2015-12-22 | 482,626,834 | 337,105 | 14.7227 | 3,278,107,918 | 2015-11-30 |
| 2467 | 2015-12-21 | 482,289,729 | 269,992,725 | 14.7124 | 3,278,107,918 | 2015-11-30 |
| 2468 | 2015-12-18 | 212,297,004 | -13,000 | 6.4762 | 3,278,107,918 | 2015-11-30 |
| 2469 | 2015-12-17 | 212,310,004 | 157,900 | 6.4766 | 3,278,107,918 | 2015-11-30 |
| 2470 | 2015-12-16 | 212,152,104 | 3,514,750 | 6.4718 | 3,278,107,918 | 2015-11-30 |
| 2471 | 2015-12-15 | 208,637,354 | 108,000 | 6.3646 | 3,278,107,918 | 2015-11-30 |
| 2472 | 2015-12-14 | 208,529,354 | 2,240,800 | 6.3613 | 3,278,107,918 | 2015-11-30 |
| 2473 | 2015-12-11 | 206,288,554 | 15,000 | 6.2929 | 3,278,107,918 | 2015-11-30 |
| 2474 | 2015-12-10 | 206,273,554 | 126,000 | 6.2925 | 3,278,107,918 | 2015-11-30 |
| 2475 | 2015-12-09 | 206,147,554 | 27,500 | 6.2886 | 3,278,107,918 | 2015-11-30 |
| 2476 | 2015-12-08 | 206,120,054 | -236,384 | 6.2878 | 3,278,107,918 | 2015-11-30 |
| 2477 | 2015-12-07 | 206,356,438 | -238,000 | 6.2950 | 3,278,107,918 | 2015-11-30 |
| 2478 | 2015-12-04 | 206,594,438 | -126,000 | 6.3022 | 3,278,107,918 | 2015-11-30 |
| 2479 | 2015-12-03 | 206,720,438 | -232,000 | 6.3061 | 3,278,107,918 | 2015-11-30 |
| 2480 | 2015-12-02 | 206,952,438 | -71,000 | 6.3132 | 3,278,107,918 | 2015-11-30 |
| 2481 | 2015-12-01 | 207,023,438 | -133,000 | 6.3153 | 3,278,107,918 | 2015-11-30 |
| 2482 | 2015-11-30 | 207,156,438 | 15,000 | 6.3194 | 3,278,107,918 | 2015-11-30 |
| 2483 | 2015-11-27 | 207,141,438 | 4,650 | 6.3189 | 3,278,107,918 | 2015-10-31 |
| 2484 | 2015-11-26 | 207,136,788 | -52,250 | 6.3188 | 3,278,107,918 | 2015-10-31 |
| 2485 | 2015-11-25 | 207,189,038 | 93,000 | 6.3204 | 3,278,107,918 | 2015-10-31 |
| 2486 | 2015-11-24 | 207,096,038 | 135,000 | 6.3175 | 3,278,107,918 | 2015-10-31 |
| 2487 | 2015-11-23 | 206,961,038 | 49,948,000 | 6.3134 | 3,278,107,918 | 2015-10-31 |
| 2488 | 2015-11-20 | 157,013,038 | 407,000 | 4.7897 | 3,278,107,918 | 2015-10-31 |
| 2489 | 2015-11-19 | 156,606,038 | 268,000 | 4.7773 | 3,278,107,918 | 2015-10-31 |
| 2490 | 2015-11-18 | 156,338,038 | 490,000 | 4.7692 | 3,278,107,918 | 2015-10-31 |
| 2491 | 2015-11-17 | 155,848,038 | 91,150 | 4.7542 | 3,278,107,918 | 2015-10-31 |
| 2492 | 2015-11-16 | 155,756,888 | 630,875 | 4.7514 | 3,278,107,918 | 2015-10-31 |
| 2493 | 2015-11-13 | 155,126,013 | 985,000 | 4.7322 | 3,278,107,918 | 2015-10-31 |
| 2494 | 2015-11-12 | 154,141,013 | 681,025 | 4.7021 | 3,278,107,918 | 2015-10-31 |
| 2495 | 2015-11-11 | 153,459,988 | 458,350 | 4.6814 | 3,278,107,918 | 2015-10-31 |
| 2496 | 2015-11-10 | 153,001,638 | -378,850 | 4.6674 | 3,278,107,918 | 2015-10-31 |
| 2497 | 2015-11-09 | 153,380,488 | -153,000 | 4.6789 | 3,278,107,918 | 2015-10-31 |
| 2498 | 2015-11-06 | 153,533,488 | 267,500 | 4.6836 | 3,278,107,918 | 2015-10-31 |
| 2499 | 2015-11-05 | 153,265,988 | -330,500 | 4.6754 | 3,278,107,918 | 2015-10-31 |
| 2500 | 2015-11-04 | 153,596,488 | -744,000 | 4.6855 | 3,278,107,918 | 2015-10-31 |
| 2501 | 2015-11-03 | 154,340,488 | 106,465 | 4.7082 | 3,278,107,918 | 2015-10-31 |
| 2502 | 2015-11-02 | 154,234,023 | 2,554,010 | 4.7050 | 3,278,107,918 | 2015-10-31 |
| 2503 | 2015-10-30 | 151,680,013 | 312,000 | 4.6271 | 3,278,107,918 | 2015-09-30 |
| 2504 | 2015-10-29 | 151,368,013 | 470,000 | 4.6175 | 3,278,107,918 | 2015-09-30 |
| 2505 | 2015-10-28 | 150,898,013 | 559,000 | 4.6032 | 3,278,107,918 | 2015-09-30 |
| 2506 | 2015-10-27 | 150,339,013 | 730,750 | 4.5862 | 3,278,107,918 | 2015-09-30 |
| 2507 | 2015-10-26 | 149,608,263 | -1,258,625 | 4.5639 | 3,278,107,918 | 2015-09-30 |
| 2508 | 2015-10-23 | 150,866,888 | 300,120 | 4.6023 | 3,278,107,918 | 2015-09-30 |
| 2509 | 2015-10-22 | 150,566,768 | 4,897,280 | 4.5931 | 3,278,107,918 | 2015-09-30 |
| 2510 | 2015-10-20 | 145,669,488 | 259,475 | 4.4437 | 3,278,107,918 | 2015-09-30 |
| 2511 | 2015-10-19 | 145,410,013 | 102,700 | 4.4358 | 3,278,107,918 | 2015-09-30 |
| 2512 | 2015-10-16 | 145,307,313 | 236,975 | 4.4327 | 3,278,107,918 | 2015-09-30 |
| 2513 | 2015-10-15 | 145,070,338 | 288,725 | 4.4254 | 3,278,107,918 | 2015-09-30 |
| 2514 | 2015-10-14 | 144,781,613 | 199,000 | 4.4166 | 3,278,107,918 | 2015-09-30 |
| 2515 | 2015-10-13 | 144,582,613 | 52,750 | 4.4106 | 3,278,107,918 | 2015-09-30 |
| 2516 | 2015-10-12 | 144,529,863 | 10,000 | 4.4089 | 3,278,107,918 | 2015-09-30 |
| 2517 | 2015-10-09 | 144,519,863 | 15,875 | 4.4086 | 3,278,107,918 | 2015-09-30 |
| 2518 | 2015-10-08 | 144,503,988 | 28,000 | 4.4082 | 3,278,107,918 | 2015-09-30 |
| 2519 | 2015-10-07 | 144,475,988 | 92,944 | 4.4073 | 3,278,107,918 | 2015-09-30 |
| 2520 | 2015-10-06 | 144,383,044 | 43,375 | 4.4045 | 3,278,107,918 | 2015-09-30 |
| 2521 | 2015-10-05 | 144,339,669 | 826,185 | 4.4031 | 3,278,107,918 | 2015-09-30 |
| 2522 | 2015-10-02 | 143,513,484 | 47,900 | 4.3779 | 3,278,107,918 | 2015-09-30 |
| 2523 | 2015-09-30 | 143,465,584 | 102,400 | 4.3765 | 3,278,107,918 | 2015-09-30 |
| 2524 | 2015-09-29 | 143,363,184 | 132,131 | 4.3734 | 3,278,107,918 | 2015-08-31 |
| 2525 | 2015-09-25 | 143,231,053 | -165,550 | 4.3693 | 3,278,107,918 | 2015-08-31 |
| 2526 | 2015-09-24 | 143,396,603 | -289,350 | 4.3744 | 3,278,107,918 | 2015-08-31 |
| 2527 | 2015-09-23 | 143,685,953 | -55,482 | 4.3832 | 3,278,107,918 | 2015-08-31 |
| 2528 | 2015-09-22 | 143,741,435 | -323,425 | 4.3849 | 3,278,107,918 | 2015-08-31 |
| 2529 | 2015-09-21 | 144,064,860 | 23,000 | 4.3948 | 3,278,107,918 | 2015-08-31 |
| 2530 | 2015-09-18 | 144,041,860 | -78,000 | 4.3941 | 3,278,107,918 | 2015-08-31 |
| 2531 | 2015-09-17 | 144,119,860 | 34,109,188 | 4.3964 | 3,278,107,918 | 2015-08-31 |
| 2532 | 2015-09-16 | 110,010,672 | -66,000 | 3.3559 | 3,278,107,918 | 2015-08-31 |
| 2533 | 2015-09-15 | 110,076,672 | -28,500 | 3.3579 | 3,278,107,918 | 2015-08-31 |
| 2534 | 2015-09-14 | 110,105,172 | -16,000 | 3.3588 | 3,278,107,918 | 2015-08-31 |
| 2535 | 2015-09-11 | 110,121,172 | -436,996 | 3.3593 | 3,278,107,918 | 2015-08-31 |
| 2536 | 2015-09-10 | 110,558,168 | -127,000 | 3.3726 | 3,278,107,918 | 2015-08-31 |
| 2537 | 2015-09-09 | 110,685,168 | 62,076 | 3.3765 | 3,278,107,918 | 2015-08-31 |
| 2538 | 2015-09-08 | 110,623,092 | -35,220 | 3.3746 | 3,278,107,918 | 2015-08-31 |
| 2539 | 2015-09-07 | 110,658,312 | 1,066,420 | 3.3757 | 3,278,107,918 | 2015-08-31 |
| 2540 | 2015-09-04 | 109,591,892 | -249,500 | 3.3431 | 3,278,107,918 | 2015-08-31 |
| 2541 | 2015-09-02 | 109,841,392 | -197,373 | 3.3508 | 3,278,107,918 | 2015-08-31 |
| 2542 | 2015-09-01 | 110,038,765 | 527,000 | 3.3568 | 3,278,107,918 | 2015-08-31 |
| 2543 | 2015-08-31 | 109,511,765 | 67,130 | 3.3407 | 3,278,107,918 | 2015-08-31 |
| 2544 | 2015-08-28 | 109,444,635 | 436,407 | 6.9459 | 1,575,672,880 | 2015-07-31 |
| 2545 | 2015-08-27 | 109,008,228 | -60,531,530 | 6.9182 | 1,575,672,880 | 2015-07-31 |
| 2546 | 2015-08-26 | 169,539,758 | -223,470 | 10.7598 | 1,575,672,880 | 2015-07-31 |
| 2547 | 2015-08-25 | 169,763,228 | -39,500 | 10.7740 | 1,575,672,880 | 2015-07-31 |
| 2548 | 2015-08-24 | 169,802,728 | -122,000 | 10.7765 | 1,575,672,880 | 2015-07-31 |
| 2549 | 2015-08-21 | 169,924,728 | 31,000 | 10.7843 | 1,575,672,880 | 2015-07-31 |
| 2550 | 2015-08-20 | 169,893,728 | 67,000 | 10.7823 | 1,575,672,880 | 2015-07-31 |
| 2551 | 2015-08-19 | 169,826,728 | -80,000 | 10.7780 | 1,575,672,880 | 2015-07-31 |
| 2552 | 2015-08-18 | 169,906,728 | 48,500 | 10.7831 | 1,575,672,880 | 2015-07-31 |
| 2553 | 2015-08-17 | 169,858,228 | -101,000 | 10.7800 | 1,575,672,880 | 2015-07-31 |
| 2554 | 2015-08-14 | 169,959,228 | 4,000 | 10.7865 | 1,575,672,880 | 2015-07-31 |
| 2555 | 2015-08-13 | 169,955,228 | -568,070 | 10.7862 | 1,575,672,880 | 2015-07-31 |
| 2556 | 2015-08-12 | 170,523,298 | -262,000 | 10.8223 | 1,575,672,880 | 2015-07-31 |
| 2557 | 2015-08-11 | 170,785,298 | 8,976,500 | 10.8389 | 1,575,672,880 | 2015-07-31 |
| 2558 | 2015-08-10 | 161,808,798 | 37,000 | 10.2692 | 1,575,672,880 | 2015-07-31 |
| 2559 | 2015-08-07 | 161,771,798 | 245,000 | 10.2668 | 1,575,672,880 | 2015-07-31 |
| 2560 | 2015-08-06 | 161,526,798 | -137,000 | 10.2513 | 1,575,672,880 | 2015-07-31 |
| 2561 | 2015-08-05 | 161,663,798 | 176,500 | 10.2600 | 1,575,672,880 | 2015-07-31 |
| 2562 | 2015-08-04 | 161,487,298 | -261,500 | 10.2488 | 1,575,672,880 | 2015-07-31 |
| 2563 | 2015-08-03 | 161,748,798 | -328,000 | 10.2654 | 1,575,672,880 | 2015-07-31 |
| 2564 | 2015-07-31 | 162,076,798 | -1,156,500 | 10.2862 | 1,575,672,880 | 2015-07-31 |
| 2565 | 2015-07-30 | 163,233,298 | -920,510 | 10.3596 | 1,575,672,880 | 2015-06-30 |
| 2566 | 2015-07-29 | 164,153,808 | -298,500 | 10.4180 | 1,575,672,880 | 2015-06-30 |
| 2567 | 2015-07-28 | 164,452,308 | 1,400 | 10.4370 | 1,575,672,880 | 2015-06-30 |
| 2568 | 2015-07-27 | 164,450,908 | -189,200 | 10.4369 | 1,575,672,880 | 2015-06-30 |
| 2569 | 2015-07-24 | 164,640,108 | 38,000 | 10.4489 | 1,575,672,880 | 2015-06-30 |
| 2570 | 2015-07-23 | 164,602,108 | -120,050 | 10.4465 | 1,575,672,880 | 2015-06-30 |
| 2571 | 2015-07-22 | 164,722,158 | -148,000 | 10.4541 | 1,575,672,880 | 2015-06-30 |
| 2572 | 2015-07-21 | 164,870,158 | -188,000 | 10.4635 | 1,575,672,880 | 2015-06-30 |
| 2573 | 2015-07-20 | 165,058,158 | -88,000 | 10.4754 | 1,575,672,880 | 2015-06-30 |
| 2574 | 2015-07-17 | 165,146,158 | 75,000 | 10.4810 | 1,575,672,880 | 2015-06-30 |
| 2575 | 2015-07-16 | 165,071,158 | 317,500 | 10.4762 | 1,575,672,880 | 2015-06-30 |
| 2576 | 2015-07-15 | 164,753,658 | 1,108,500 | 10.4561 | 1,575,672,880 | 2015-06-30 |
| 2577 | 2015-07-14 | 163,645,158 | 1,399,870 | 10.3857 | 1,575,672,880 | 2015-06-30 |
| 2578 | 2015-07-13 | 162,245,288 | -390,000 | 10.2969 | 1,575,672,880 | 2015-06-30 |
| 2579 | 2015-07-10 | 162,635,288 | 737,630 | 10.3216 | 1,575,672,880 | 2015-06-30 |
| 2580 | 2015-07-09 | 161,897,658 | 285,000 | 10.2748 | 1,575,672,880 | 2015-06-30 |
| 2581 | 2015-07-08 | 161,612,658 | -197,040 | 10.2567 | 1,575,672,880 | 2015-06-30 |
| 2582 | 2015-07-07 | 161,809,698 | -164,000 | 10.2692 | 1,575,672,880 | 2015-06-30 |
| 2583 | 2015-07-06 | 161,973,698 | 359,000 | 10.2797 | 1,575,672,880 | 2015-06-30 |
| 2584 | 2015-07-03 | 161,614,698 | 1,839,000 | 10.2569 | 1,575,672,880 | 2015-06-30 |
| 2585 | 2015-07-02 | 159,775,698 | 400,845 | 10.1402 | 1,575,672,880 | 2015-06-30 |
| 2586 | 2015-06-30 | 159,374,853 | -196,270 | 10.1147 | 1,575,672,880 | 2015-06-30 |
| 2587 | 2015-06-29 | 159,571,123 | -391,770 | 10.1272 | 1,575,672,880 | 2015-05-31 |
| 2588 | 2015-06-26 | 159,962,893 | -179,420 | 10.1520 | 1,575,672,880 | 2015-05-31 |
| 2589 | 2015-06-25 | 160,142,313 | -36,000 | 10.1634 | 1,575,672,880 | 2015-05-31 |
| 2590 | 2015-06-24 | 160,178,313 | 612,350 | 10.1657 | 1,575,672,880 | 2015-05-31 |
| 2591 | 2015-06-23 | 159,565,963 | -696,000 | 10.1268 | 1,575,672,880 | 2015-05-31 |
| 2592 | 2015-06-22 | 160,261,963 | 281,500 | 10.1710 | 1,575,672,880 | 2015-05-31 |
| 2593 | 2015-06-19 | 159,980,463 | 267,000 | 10.1532 | 1,575,672,880 | 2015-05-31 |
| 2594 | 2015-06-18 | 159,713,463 | 1,927,960 | 10.1362 | 1,575,672,880 | 2015-05-31 |
| 2595 | 2015-06-17 | 157,785,503 | 304,710 | 10.0138 | 1,575,672,880 | 2015-05-31 |
| 2596 | 2015-06-16 | 157,480,793 | 2,199,170 | 9.9945 | 1,575,672,880 | 2015-05-31 |
| 2597 | 2015-06-15 | 155,281,623 | -2,929,200 | 9.8549 | 1,575,672,880 | 2015-05-31 |
| 2598 | 2015-06-12 | 158,210,823 | 178,500 | 10.0408 | 1,575,672,880 | 2015-05-31 |
| 2599 | 2015-06-11 | 158,032,323 | -674,000 | 10.0295 | 1,575,672,880 | 2015-05-31 |
| 2600 | 2015-06-10 | 158,706,323 | 370,000 | 10.0723 | 1,575,672,880 | 2015-05-31 |
| 2601 | 2015-06-09 | 158,336,323 | -287,500 | 10.0488 | 1,575,672,880 | 2015-05-31 |
| 2602 | 2015-06-08 | 158,623,823 | -275,410 | 10.0671 | 1,575,672,880 | 2015-05-31 |
| 2603 | 2015-06-05 | 158,899,233 | 1,201,910 | 10.0845 | 1,575,672,880 | 2015-05-31 |
| 2604 | 2015-06-04 | 157,697,323 | -513,100 | 10.0083 | 1,575,672,880 | 2015-05-31 |
| 2605 | 2015-06-03 | 158,210,423 | 512,500 | 10.0408 | 1,575,672,880 | 2015-05-31 |
| 2606 | 2015-06-02 | 157,697,923 | 502,500 | 10.0083 | 1,575,672,880 | 2015-05-31 |
| 2607 | 2015-06-01 | 157,195,423 | 2,401,150 | 9.9764 | 1,575,672,880 | 2015-05-31 |
| 2608 | 2015-05-29 | 154,794,273 | 513,000 | 9.8240 | 1,575,672,880 | 2015-04-30 |
| 2609 | 2015-05-28 | 154,281,273 | 939,790 | 9.7915 | 1,575,672,880 | 2015-04-30 |
| 2610 | 2015-05-27 | 153,341,483 | 198,930 | 9.7318 | 1,575,672,880 | 2015-04-30 |
| 2611 | 2015-05-26 | 153,142,553 | 781,000 | 9.7192 | 1,575,672,880 | 2015-04-30 |
| 2612 | 2015-05-22 | 152,361,553 | -1,069,200 | 9.6696 | 1,575,672,880 | 2015-04-30 |
| 2613 | 2015-05-21 | 153,430,753 | -1,425,040 | 9.7375 | 1,575,672,880 | 2015-04-30 |
| 2614 | 2015-05-20 | 154,855,793 | 110,288 | 9.8279 | 1,575,672,880 | 2015-04-30 |
| 2615 | 2015-05-19 | 154,745,505 | 168,270 | 9.8209 | 1,575,672,880 | 2015-04-30 |
| 2616 | 2015-05-18 | 154,577,235 | -142,920 | 9.8102 | 1,575,672,880 | 2015-04-30 |
| 2617 | 2015-05-15 | 154,720,155 | 6,200 | 9.8193 | 1,575,672,880 | 2015-04-30 |
| 2618 | 2015-05-14 | 154,713,955 | -41,000 | 9.8189 | 1,575,672,880 | 2015-04-30 |
| 2619 | 2015-05-13 | 154,754,955 | 170,000 | 9.8215 | 1,575,672,880 | 2015-04-30 |
| 2620 | 2015-05-12 | 154,584,955 | 798,000 | 9.8107 | 1,575,672,880 | 2015-04-30 |
| 2621 | 2015-05-11 | 153,786,955 | -52,000 | 9.7601 | 1,575,672,880 | 2015-04-30 |
| 2622 | 2015-05-08 | 153,838,955 | -130,500 | 9.7634 | 1,575,672,880 | 2015-04-30 |
| 2623 | 2015-05-07 | 153,969,455 | 342,000 | 9.7717 | 1,575,672,880 | 2015-04-30 |
| 2624 | 2015-05-06 | 153,627,455 | 819,940 | 9.7500 | 1,575,672,880 | 2015-04-30 |
| 2625 | 2015-05-05 | 152,807,515 | 135,260 | 9.6979 | 1,575,672,880 | 2015-04-30 |
| 2626 | 2015-05-04 | 152,672,255 | -293,000 | 9.6893 | 1,575,672,880 | 2015-04-30 |
| 2627 | 2015-04-30 | 152,965,255 | -198,700 | 9.7079 | 1,575,672,880 | 2015-04-30 |
| 2628 | 2015-04-29 | 153,163,955 | -486,370 | 9.7205 | 1,575,672,880 | 2015-03-31 |
| 2629 | 2015-04-28 | 153,650,325 | -398,000 | 9.7514 | 1,575,672,880 | 2015-03-31 |
| 2630 | 2015-04-27 | 154,048,325 | 326,700 | 9.7767 | 1,575,672,880 | 2015-03-31 |
| 2631 | 2015-04-24 | 153,721,625 | 204,500 | 9.7559 | 1,575,672,880 | 2015-03-31 |
| 2632 | 2015-04-23 | 153,517,125 | 537,990 | 9.7430 | 1,575,672,880 | 2015-03-31 |
| 2633 | 2015-04-22 | 152,979,135 | 123,100 | 9.7088 | 1,575,672,880 | 2015-03-31 |
| 2634 | 2015-04-21 | 152,856,035 | 1,264,270 | 9.7010 | 1,575,672,880 | 2015-03-31 |
| 2635 | 2015-04-20 | 151,591,765 | 780,860 | 9.6208 | 1,575,672,880 | 2015-03-31 |
| 2636 | 2015-04-17 | 150,810,905 | -182,600 | 9.5712 | 1,575,672,880 | 2015-03-31 |
| 2637 | 2015-04-16 | 150,993,505 | 2,034,000 | 9.5828 | 1,575,672,880 | 2015-03-31 |
| 2638 | 2015-04-15 | 148,959,505 | 1,968,250 | 9.4537 | 1,575,672,880 | 2015-03-31 |
| 2639 | 2015-04-14 | 146,991,255 | -470,400 | 9.3288 | 1,575,672,880 | 2015-03-31 |
| 2640 | 2015-04-13 | 147,461,655 | 9,518,855 | 9.3586 | 1,575,672,880 | 2015-03-31 |
| 2641 | 2015-04-10 | 137,942,800 | 4,426,500 | 8.7545 | 1,575,672,880 | 2015-03-31 |
| 2642 | 2015-04-09 | 133,516,300 | 371,850 | 8.4736 | 1,575,672,880 | 2015-03-31 |
| 2643 | 2015-04-08 | 133,144,450 | 1,289,000 | 8.4500 | 1,575,672,880 | 2015-03-31 |
| 2644 | 2015-04-02 | 131,855,450 | -65,390 | 8.3682 | 1,575,672,880 | 2015-03-31 |
| 2645 | 2015-04-01 | 131,920,840 | 1,800,640 | 8.3723 | 1,575,672,880 | 2015-03-31 |
| 2646 | 2015-03-31 | 130,120,200 | -2,943,000 | 8.2581 | 1,575,672,880 | 2015-03-31 |
| 2647 | 2015-03-30 | 133,063,200 | 1,705,500 | 8.4448 | 1,575,672,880 | 2015-02-28 |
| 2648 | 2015-03-27 | 131,357,700 | 294,782 | 8.3366 | 1,575,672,880 | 2015-02-28 |
| 2649 | 2015-03-26 | 131,062,918 | 1,771,350 | 8.3179 | 1,575,672,880 | 2015-02-28 |
| 2650 | 2015-03-25 | 129,291,568 | 0 | 8.2055 | 1,575,672,880 | 2015-02-28 |
| 2651 | 2015-03-24 | 129,291,568 | 0 | 8.2055 | 1,575,672,880 | 2015-02-28 |
| 2652 | 2015-03-23 | 129,291,568 | 0 | 8.2055 | 1,575,672,880 | 2015-02-28 |
| 2653 | 2015-03-20 | 129,291,568 | 0 | 8.2055 | 1,575,672,880 | 2015-02-28 |
| 2654 | 2015-03-19 | 129,291,568 | 0 | 8.2055 | 1,575,672,880 | 2015-02-28 |
| 2655 | 2015-03-18 | 129,291,568 | -80 | 8.2055 | 1,575,672,880 | 2015-02-28 |
| 2656 | 2015-03-17 | 129,291,648 | 0 | 8.2055 | 1,575,672,880 | 2015-02-28 |
| 2657 | 2015-03-16 | 129,291,648 | 0 | 8.2055 | 1,575,672,880 | 2015-02-28 |
| 2658 | 2015-03-13 | 129,291,648 | 0 | 8.2055 | 1,575,672,880 | 2015-02-28 |
| 2659 | 2015-03-12 | 129,291,648 | 0 | 8.2055 | 1,575,672,880 | 2015-02-28 |
| 2660 | 2015-03-11 | 129,291,648 | 0 | 8.2055 | 1,575,672,880 | 2015-02-28 |
| 2661 | 2015-03-10 | 129,291,648 | 0 | 8.2055 | 1,575,672,880 | 2015-02-28 |
| 2662 | 2015-03-09 | 129,291,648 | 0 | 8.2055 | 1,575,672,880 | 2015-02-28 |
| 2663 | 2015-03-06 | 129,291,648 | 0 | 8.2055 | 1,575,672,880 | 2015-02-28 |
| 2664 | 2015-03-05 | 129,291,648 | 0 | 8.2055 | 1,575,672,880 | 2015-02-28 |
| 2665 | 2015-03-04 | 129,291,648 | 0 | 8.2055 | 1,575,672,880 | 2015-02-28 |
| 2666 | 2015-03-03 | 129,291,648 | 0 | 8.2055 | 1,575,672,880 | 2015-02-28 |
| 2667 | 2015-03-02 | 129,291,648 | 0 | 8.2055 | 1,575,672,880 | 2015-02-28 |
| 2668 | 2015-02-27 | 129,291,648 | 0 | 8.2055 | 1,575,672,880 | 2015-01-31 |
| 2669 | 2015-02-26 | 129,291,648 | 0 | 8.2055 | 1,575,672,880 | 2015-01-31 |
| 2670 | 2015-02-25 | 129,291,648 | -50 | 8.2055 | 1,575,672,880 | 2015-01-31 |
| 2671 | 2015-02-24 | 129,291,698 | 0 | 8.2055 | 1,575,672,880 | 2015-01-31 |
| 2672 | 2015-02-23 | 129,291,698 | 0 | 8.2055 | 1,575,672,880 | 2015-01-31 |
| 2673 | 2015-02-18 | 129,291,698 | 0 | 8.2055 | 1,575,672,880 | 2015-01-31 |
| 2674 | 2015-02-17 | 129,291,698 | 0 | 8.2055 | 1,575,672,880 | 2015-01-31 |
| 2675 | 2015-02-16 | 129,291,698 | 0 | 8.2055 | 1,575,672,880 | 2015-01-31 |
| 2676 | 2015-02-13 | 129,291,698 | 0 | 8.2055 | 1,575,672,880 | 2015-01-31 |
| 2677 | 2015-02-12 | 129,291,698 | 0 | 8.2055 | 1,575,672,880 | 2015-01-31 |
| 2678 | 2015-02-11 | 129,291,698 | 0 | 8.2055 | 1,575,672,880 | 2015-01-31 |
| 2679 | 2015-02-10 | 129,291,698 | -5,000 | 8.2055 | 1,575,672,880 | 2015-01-31 |
| 2680 | 2015-02-09 | 129,296,698 | 0 | 8.2058 | 1,575,672,880 | 2015-01-31 |
| 2681 | 2015-02-06 | 129,296,698 | 0 | 8.2058 | 1,575,672,880 | 2015-01-31 |
| 2682 | 2015-02-05 | 129,296,698 | 0 | 8.2058 | 1,575,672,880 | 2015-01-31 |
| 2683 | 2015-02-04 | 129,296,698 | 0 | 8.2058 | 1,575,672,880 | 2015-01-31 |
| 2684 | 2015-02-03 | 129,296,698 | 0 | 8.2058 | 1,575,672,880 | 2015-01-31 |
| 2685 | 2015-02-02 | 129,296,698 | 0 | 8.2058 | 1,575,672,880 | 2015-01-31 |
| 2686 | 2015-01-30 | 129,296,698 | 0 | 8.2058 | 1,575,672,880 | 2014-12-31 |
| 2687 | 2015-01-29 | 129,296,698 | 0 | 8.2058 | 1,575,672,880 | 2014-12-31 |
| 2688 | 2015-01-28 | 129,296,698 | 0 | 8.2058 | 1,575,672,880 | 2014-12-31 |
| 2689 | 2015-01-27 | 129,296,698 | 0 | 8.2058 | 1,575,672,880 | 2014-12-31 |
| 2690 | 2015-01-26 | 129,296,698 | -20,000 | 8.2058 | 1,575,672,880 | 2014-12-31 |
| 2691 | 2015-01-23 | 129,316,698 | 0 | 8.2071 | 1,575,672,880 | 2014-12-31 |
| 2692 | 2015-01-22 | 129,316,698 | 0 | 8.2071 | 1,575,672,880 | 2014-12-31 |
| 2693 | 2015-01-21 | 129,316,698 | 0 | 8.2071 | 1,575,672,880 | 2014-12-31 |
| 2694 | 2015-01-20 | 129,316,698 | 0 | 8.2071 | 1,575,672,880 | 2014-12-31 |
| 2695 | 2015-01-19 | 129,316,698 | 0 | 8.2071 | 1,575,672,880 | 2014-12-31 |
| 2696 | 2015-01-16 | 129,316,698 | 0 | 8.2071 | 1,575,672,880 | 2014-12-31 |
| 2697 | 2015-01-15 | 129,316,698 | 0 | 8.2071 | 1,575,672,880 | 2014-12-31 |
| 2698 | 2015-01-14 | 129,316,698 | 0 | 8.2071 | 1,575,672,880 | 2014-12-31 |
| 2699 | 2015-01-13 | 129,316,698 | 0 | 8.2071 | 1,575,672,880 | 2014-12-31 |
| 2700 | 2015-01-12 | 129,316,698 | 0 | 8.2071 | 1,575,672,880 | 2014-12-31 |
| 2701 | 2015-01-09 | 129,316,698 | 0 | 8.2071 | 1,575,672,880 | 2014-12-31 |
| 2702 | 2015-01-08 | 129,316,698 | 0 | 8.2071 | 1,575,672,880 | 2014-12-31 |
| 2703 | 2015-01-07 | 129,316,698 | 0 | 8.2071 | 1,575,672,880 | 2014-12-31 |
| 2704 | 2015-01-06 | 129,316,698 | 23,000 | 8.2071 | 1,575,672,880 | 2014-12-31 |
| 2705 | 2015-01-05 | 129,293,698 | 0 | 8.2056 | 1,575,672,880 | 2014-12-31 |
| 2706 | 2015-01-02 | 129,293,698 | -150,000 | 8.2056 | 1,575,672,880 | 2014-12-31 |
| 2707 | 2014-12-31 | 129,443,698 | 0 | 8.2151 | 1,575,672,880 | 2014-12-31 |
| 2708 | 2014-12-30 | 129,443,698 | 0 | 8.2151 | 1,575,672,880 | 2014-11-30 |
| 2709 | 2014-12-29 | 129,443,698 | 0 | 8.2151 | 1,575,672,880 | 2014-11-30 |
| 2710 | 2014-12-24 | 129,443,698 | 0 | 8.2151 | 1,575,672,880 | 2014-11-30 |
| 2711 | 2014-12-23 | 129,443,698 | 0 | 8.2151 | 1,575,672,880 | 2014-11-30 |
| 2712 | 2014-12-22 | 129,443,698 | 0 | 8.2151 | 1,575,672,880 | 2014-11-30 |
| 2713 | 2014-12-19 | 129,443,698 | 0 | 8.2151 | 1,575,672,880 | 2014-11-30 |
| 2714 | 2014-12-18 | 129,443,698 | 0 | 8.2151 | 1,575,672,880 | 2014-11-30 |
| 2715 | 2014-12-17 | 129,443,698 | 0 | 8.2151 | 1,575,672,880 | 2014-11-30 |
| 2716 | 2014-12-16 | 129,443,698 | 0 | 8.2151 | 1,575,672,880 | 2014-11-30 |
| 2717 | 2014-12-15 | 129,443,698 | 0 | 8.2151 | 1,575,672,880 | 2014-11-30 |
| 2718 | 2014-12-12 | 129,443,698 | 0 | 8.2151 | 1,575,672,880 | 2014-11-30 |
| 2719 | 2014-12-11 | 129,443,698 | 0 | 8.2151 | 1,575,672,880 | 2014-11-30 |
| 2720 | 2014-12-10 | 129,443,698 | 0 | 8.2151 | 1,575,672,880 | 2014-11-30 |
| 2721 | 2014-12-09 | 129,443,698 | 0 | 8.2151 | 1,575,672,880 | 2014-11-30 |
| 2722 | 2014-12-08 | 129,443,698 | -300,000 | 8.2151 | 1,575,672,880 | 2014-11-30 |
| 2723 | 2014-12-05 | 129,743,698 | 0 | 8.2342 | 1,575,672,880 | 2014-11-30 |
| 2724 | 2014-12-04 | 129,743,698 | 0 | 8.2342 | 1,575,672,880 | 2014-11-30 |
| 2725 | 2014-12-03 | 129,743,698 | 0 | 8.2342 | 1,575,672,880 | 2014-11-30 |
| 2726 | 2014-12-02 | 129,743,698 | 0 | 8.2342 | 1,575,672,880 | 2014-11-30 |
| 2727 | 2014-12-01 | 129,743,698 | 0 | 8.2342 | 1,575,672,880 | 2014-11-30 |
| 2728 | 2014-11-28 | 129,743,698 | 0 | 8.2342 | 1,575,672,880 | 2014-10-31 |
| 2729 | 2014-11-27 | 129,743,698 | 0 | 8.2342 | 1,575,672,880 | 2014-10-31 |
| 2730 | 2014-11-26 | 129,743,698 | 0 | 8.2342 | 1,575,672,880 | 2014-10-31 |
| 2731 | 2014-11-25 | 129,743,698 | 0 | 8.2342 | 1,575,672,880 | 2014-10-31 |
| 2732 | 2014-11-24 | 129,743,698 | 0 | 8.2342 | 1,575,672,880 | 2014-10-31 |
| 2733 | 2014-11-21 | 129,743,698 | 0 | 8.2342 | 1,575,672,880 | 2014-10-31 |
| 2734 | 2014-11-20 | 129,743,698 | 0 | 8.2342 | 1,575,672,880 | 2014-10-31 |
| 2735 | 2014-11-19 | 129,743,698 | 0 | 8.2342 | 1,575,672,880 | 2014-10-31 |
| 2736 | 2014-11-18 | 129,743,698 | 0 | 8.2342 | 1,575,672,880 | 2014-10-31 |
| 2737 | 2014-11-17 | 129,743,698 | 0 | 8.2342 | 1,575,672,880 | 2014-10-31 |
| 2738 | 2014-11-14 | 129,743,698 | 0 | 8.2342 | 1,575,672,880 | 2014-10-31 |
| 2739 | 2014-11-13 | 129,743,698 | -6,000 | 8.2342 | 1,575,672,880 | 2014-10-31 |
| 2740 | 2014-11-12 | 129,749,698 | 133,052 | 8.2346 | 1,575,672,880 | 2014-10-31 |
| 2741 | 2014-11-11 | 129,616,646 | 0 | 8.2261 | 1,575,672,880 | 2014-10-31 |
| 2742 | 2014-11-10 | 129,616,646 | 0 | 8.2261 | 1,575,672,880 | 2014-10-31 |
| 2743 | 2014-11-07 | 129,616,646 | 0 | 8.2261 | 1,575,672,880 | 2014-10-31 |
| 2744 | 2014-11-06 | 129,616,646 | -178,400 | 8.2261 | 1,575,672,880 | 2014-10-31 |
| 2745 | 2014-11-05 | 129,795,046 | 674,000 | 8.2374 | 1,575,672,880 | 2014-10-31 |
| 2746 | 2014-11-04 | 129,121,046 | 1,156,000 | 8.1947 | 1,575,672,880 | 2014-10-31 |
| 2747 | 2014-11-03 | 127,965,046 | -8,500 | 8.1213 | 1,575,672,880 | 2014-10-31 |
| 2748 | 2014-10-31 | 127,973,546 | 266,000 | 8.1218 | 1,575,672,880 | 2014-10-31 |
| 2749 | 2014-10-30 | 127,707,546 | 395,500 | 8.1050 | 1,575,672,880 | 2014-09-30 |
| 2750 | 2014-10-29 | 127,312,046 | -231,000 | 8.0799 | 1,575,672,880 | 2014-09-30 |
| 2751 | 2014-10-28 | 127,543,046 | 1,009,000 | 8.0945 | 1,575,672,880 | 2014-09-30 |
| 2752 | 2014-10-27 | 126,534,046 | 985,000 | 8.0305 | 1,575,672,880 | 2014-09-30 |
| 2753 | 2014-10-24 | 125,549,046 | 314,500 | 7.9680 | 1,575,672,880 | 2014-09-30 |
| 2754 | 2014-10-23 | 125,234,546 | -149,000 | 7.9480 | 1,575,672,880 | 2014-09-30 |
| 2755 | 2014-10-22 | 125,383,546 | 125,000 | 7.9575 | 1,575,672,880 | 2014-09-30 |
| 2756 | 2014-10-21 | 125,258,546 | 411,000 | 7.9495 | 1,575,672,880 | 2014-09-30 |
| 2757 | 2014-10-20 | 124,847,546 | 475,000 | 7.9234 | 1,575,672,880 | 2014-09-30 |
| 2758 | 2014-10-17 | 124,372,546 | 2,260,000 | 7.8933 | 1,575,672,880 | 2014-09-30 |
| 2759 | 2014-10-16 | 122,112,546 | 936,500 | 7.7499 | 1,575,672,880 | 2014-09-30 |
| 2760 | 2014-10-15 | 121,176,046 | 5,742,208 | 7.6904 | 1,575,672,880 | 2014-09-30 |
| 2761 | 2014-10-14 | 115,433,838 | 13,845,942 | 7.3260 | 1,575,672,880 | 2014-09-30 |
| 2762 | 2014-10-13 | 101,587,896 | 5,906,750 | 6.4473 | 1,575,672,880 | 2014-09-30 |
| 2763 | 2014-10-10 | 95,681,146 | 2,999,000 | 6.0724 | 1,575,672,880 | 2014-09-30 |
| 2764 | 2014-10-09 | 92,682,146 | 0 | 5.8821 | 1,575,672,880 | 2014-09-30 |
| 2765 | 2014-10-08 | 92,682,146 | -3,000 | 5.8821 | 1,575,672,880 | 2014-09-30 |
| 2766 | 2014-10-07 | 92,685,146 | 0 | 5.8823 | 1,575,672,880 | 2014-09-30 |
| 2767 | 2014-10-06 | 92,685,146 | 0 | 5.8823 | 1,575,672,880 | 2014-09-30 |
| 2768 | 2014-10-03 | 92,685,146 | 3,668,000 | 5.8823 | 1,575,672,880 | 2014-09-30 |
| 2769 | 2014-09-30 | 89,017,146 | 2,477,600 | 5.6495 | 1,575,672,880 | 2014-09-30 |
| 2770 | 2014-09-29 | 86,539,546 | 175,000 | 5.4922 | 1,575,672,880 | 2014-08-31 |
| 2771 | 2014-09-26 | 86,364,546 | -19,500 | 5.4811 | 1,575,672,880 | 2014-08-31 |
| 2772 | 2014-09-25 | 86,384,046 | -82,000 | 5.4824 | 1,575,672,880 | 2014-08-31 |
| 2773 | 2014-09-24 | 86,466,046 | 81,000 | 5.4876 | 1,575,672,880 | 2014-08-31 |
| 2774 | 2014-09-23 | 86,385,046 | 159,000 | 5.4824 | 1,575,672,880 | 2014-08-31 |
| 2775 | 2014-09-22 | 86,226,046 | -1,100 | 5.4723 | 1,575,672,880 | 2014-08-31 |
| 2776 | 2014-09-19 | 86,227,146 | -29,500 | 5.4724 | 1,575,672,880 | 2014-08-31 |
| 2777 | 2014-09-18 | 86,256,646 | 2,000 | 5.4743 | 1,575,672,880 | 2014-08-31 |
| 2778 | 2014-09-17 | 86,254,646 | 78,000 | 5.4741 | 1,575,672,880 | 2014-08-31 |
| 2779 | 2014-09-16 | 86,176,646 | -2,438,640 | 5.4692 | 1,575,672,880 | 2014-08-31 |
| 2780 | 2014-09-15 | 88,615,286 | 126,500 | 5.6240 | 1,575,672,880 | 2014-08-31 |
| 2781 | 2014-09-12 | 88,488,786 | -45,500 | 5.6159 | 1,575,672,880 | 2014-08-31 |
| 2782 | 2014-09-11 | 88,534,286 | -8,000 | 5.6188 | 1,575,672,880 | 2014-08-31 |
| 2783 | 2014-09-10 | 88,542,286 | 18,000 | 5.6193 | 1,575,672,880 | 2014-08-31 |
| 2784 | 2014-09-08 | 88,524,286 | -93,040 | 5.6182 | 1,575,672,880 | 2014-08-31 |
| 2785 | 2014-09-05 | 88,617,326 | 80,720 | 5.6241 | 1,575,672,880 | 2014-08-31 |
| 2786 | 2014-09-04 | 88,536,606 | -13,289,000 | 5.6190 | 1,575,672,880 | 2014-08-31 |
| 2787 | 2014-09-03 | 101,825,606 | 24,500 | 6.4624 | 1,575,672,880 | 2014-08-31 |
| 2788 | 2014-09-02 | 101,801,106 | 83,000 | 6.4608 | 1,575,672,880 | 2014-08-31 |
| 2789 | 2014-09-01 | 101,718,106 | -33,100 | 6.4555 | 1,575,672,880 | 2014-08-31 |
| 2790 | 2014-08-29 | 101,751,206 | 6,000 | 6.4576 | 1,575,672,880 | 2014-07-31 |
| 2791 | 2014-08-28 | 101,745,206 | 347,450 | 6.4573 | 1,575,672,880 | 2014-07-31 |
| 2792 | 2014-08-27 | 101,397,756 | -76,210 | 6.4352 | 1,575,672,880 | 2014-07-31 |
| 2793 | 2014-08-26 | 101,473,966 | -61,450 | 6.4400 | 1,575,672,880 | 2014-07-31 |
| 2794 | 2014-08-25 | 101,535,416 | -20,000 | 6.4439 | 1,575,672,880 | 2014-07-31 |
| 2795 | 2014-08-22 | 101,555,416 | 1,500 | 6.4452 | 1,575,672,880 | 2014-07-31 |
| 2796 | 2014-08-21 | 101,553,916 | 176,600 | 6.4451 | 1,575,672,880 | 2014-07-31 |
| 2797 | 2014-08-20 | 101,377,316 | -32,000 | 6.4339 | 1,575,672,880 | 2014-07-31 |
| 2798 | 2014-08-19 | 101,409,316 | 650,000 | 6.4359 | 1,575,672,880 | 2014-07-31 |
| 2799 | 2014-08-18 | 100,759,316 | 101,000 | 6.3947 | 1,575,672,880 | 2014-07-31 |
| 2800 | 2014-08-15 | 100,658,316 | 547,000 | 6.3883 | 1,575,672,880 | 2014-07-31 |
| 2801 | 2014-08-14 | 100,111,316 | 601,500 | 6.3536 | 1,575,672,880 | 2014-07-31 |
| 2802 | 2014-08-13 | 99,509,816 | 48,500 | 6.3154 | 1,575,672,880 | 2014-07-31 |
| 2803 | 2014-08-12 | 99,461,316 | -6,000 | 6.3123 | 1,575,672,880 | 2014-07-31 |
| 2804 | 2014-08-11 | 99,467,316 | -184,600 | 6.3127 | 1,575,672,880 | 2014-07-31 |
| 2805 | 2014-08-08 | 99,651,916 | -60,050 | 6.3244 | 1,575,672,880 | 2014-07-31 |
| 2806 | 2014-08-07 | 99,711,966 | 67,510 | 6.3282 | 1,575,672,880 | 2014-07-31 |
| 2807 | 2014-08-06 | 99,644,456 | -76,000 | 6.3239 | 1,575,672,880 | 2014-07-31 |
| 2808 | 2014-08-05 | 99,720,456 | 87,000 | 6.3288 | 1,575,672,880 | 2014-07-31 |
| 2809 | 2014-08-04 | 99,633,456 | 216,000 | 6.3232 | 1,575,672,880 | 2014-07-31 |
| 2810 | 2014-08-01 | 99,417,456 | -500 | 6.3095 | 1,575,672,880 | 2014-07-31 |
| 2811 | 2014-07-31 | 99,417,956 | 70,000 | 6.3096 | 1,575,672,880 | 2014-07-31 |
| 2812 | 2014-07-30 | 99,347,956 | 13,950 | 6.3051 | 1,575,672,880 | 2014-07-04 |
| 2813 | 2014-07-29 | 99,334,006 | -10,850 | 6.3042 | 1,575,672,880 | 2014-07-04 |
| 2814 | 2014-07-28 | 99,344,856 | -236,500 | 6.3049 | 1,575,672,880 | 2014-07-04 |
| 2815 | 2014-07-25 | 99,581,356 | -123,500 | 6.3199 | 1,575,672,880 | 2014-07-04 |
| 2816 | 2014-07-24 | 99,704,856 | 15,000 | 6.3278 | 1,575,672,880 | 2014-07-04 |
| 2817 | 2014-07-23 | 99,689,856 | 971,000 | 6.3268 | 1,575,672,880 | 2014-07-04 |
| 2818 | 2014-07-22 | 98,718,856 | -1,490,000 | 6.2652 | 1,575,672,880 | 2014-07-04 |
| 2819 | 2014-07-21 | 100,208,856 | 3,781,480 | 6.3598 | 1,575,672,880 | 2014-07-04 |
| 2820 | 2014-07-18 | 96,427,376 | 183,350 | 6.1198 | 1,575,672,880 | 2014-07-04 |
| 2821 | 2014-07-17 | 96,244,026 | 314,700 | 6.1081 | 1,575,672,880 | 2014-07-04 |
| 2822 | 2014-07-16 | 95,929,326 | 133,500 | 6.0881 | 1,575,672,880 | 2014-07-04 |
| 2823 | 2014-07-15 | 95,795,826 | 314,500 | 6.0797 | 1,575,672,880 | 2014-07-04 |
| 2824 | 2014-07-14 | 95,481,326 | 59,411,230 | 6.0597 | 1,575,672,880 | 2014-07-04 |
| 2825 | 2014-07-11 | 36,070,096 | -286,500 | 2.2892 | 1,575,672,880 | 2014-07-04 |
| 2826 | 2014-07-10 | 36,356,596 | 7,500 | 2.3074 | 1,575,672,880 | 2014-07-04 |
| 2827 | 2014-07-09 | 36,349,096 | -198,500 | 2.3069 | 1,575,672,880 | 2014-07-04 |
| 2828 | 2014-07-08 | 36,547,596 | 651,000 | 2.3195 | 1,575,672,880 | 2014-07-04 |
| 2829 | 2014-07-07 | 35,896,596 | -52,000 | 2.2782 | 1,575,672,880 | 2014-07-04 |
| 2830 | 2014-07-04 | 35,948,596 | 131,000 | 2.2815 | 1,575,672,880 | 2014-07-04 |
| 2831 | 2014-07-03 | 35,817,596 | 1,000 | 3.9548 | 905,672,880 | 2014-06-30 |
| 2832 | 2014-07-02 | 35,816,596 | 1,000 | 3.9547 | 905,672,880 | 2014-06-30 |
| 2833 | 2014-06-30 | 35,815,596 | -42,900 | 3.9546 | 905,672,880 | 2014-06-30 |
| 2834 | 2014-06-27 | 35,858,496 | 42,000 | 3.9593 | 905,672,880 | 2014-05-31 |
| 2835 | 2014-06-26 | 35,816,496 | 184,000 | 3.9547 | 905,672,880 | 2014-05-31 |
| 2836 | 2014-06-25 | 35,632,496 | -89,000 | 3.9344 | 905,672,880 | 2014-05-31 |
| 2837 | 2014-06-24 | 35,721,496 | -39,000 | 3.9442 | 905,672,880 | 2014-05-31 |
| 2838 | 2014-06-23 | 35,760,496 | -527,500 | 3.9485 | 905,672,880 | 2014-05-31 |
| 2839 | 2014-06-20 | 36,287,996 | 4,900 | 4.0067 | 905,672,880 | 2014-05-31 |
| 2840 | 2014-06-19 | 36,283,096 | -5,000 | 4.0062 | 905,672,880 | 2014-05-31 |
| 2841 | 2014-06-18 | 36,288,096 | 430,000 | 4.0068 | 905,672,880 | 2014-05-31 |
| 2842 | 2014-06-17 | 35,858,096 | 58,000 | 3.9593 | 905,672,880 | 2014-05-31 |
| 2843 | 2014-06-16 | 35,800,096 | -133,000 | 3.9529 | 905,672,880 | 2014-05-31 |
| 2844 | 2014-06-13 | 35,933,096 | 157,000 | 3.9676 | 905,672,880 | 2014-05-31 |
| 2845 | 2014-06-12 | 35,776,096 | -170,600 | 3.9502 | 905,672,880 | 2014-05-31 |
| 2846 | 2014-06-11 | 35,946,696 | 663,200 | 3.9691 | 905,672,880 | 2014-05-31 |
| 2847 | 2014-06-10 | 35,283,496 | 486,500 | 3.8958 | 905,672,880 | 2014-05-31 |
| 2848 | 2014-06-09 | 34,796,996 | -96,100 | 3.8421 | 905,672,880 | 2014-05-31 |
| 2849 | 2014-06-06 | 34,893,096 | -22,000 | 3.8527 | 905,672,880 | 2014-05-31 |
| 2850 | 2014-06-05 | 34,915,096 | 208,000 | 3.8552 | 905,672,880 | 2014-05-31 |
| 2851 | 2014-06-04 | 34,707,096 | 1,000 | 3.8322 | 905,672,880 | 2014-05-31 |
| 2852 | 2014-06-03 | 34,706,096 | 43,500 | 3.8321 | 905,672,880 | 2014-05-31 |
| 2853 | 2014-05-30 | 34,662,596 | 57,950 | 3.8273 | 905,672,880 | 2014-04-30 |
| 2854 | 2014-05-29 | 34,604,646 | 232,750 | 3.8209 | 905,672,880 | 2014-04-30 |
| 2855 | 2014-05-28 | 34,371,896 | -45,000 | 3.7952 | 905,672,880 | 2014-04-30 |
| 2856 | 2014-05-27 | 34,416,896 | 229,000 | 3.8001 | 905,672,880 | 2014-04-30 |
| 2857 | 2014-05-26 | 34,187,896 | 173,000 | 3.7749 | 905,672,880 | 2014-04-30 |
| 2858 | 2014-05-23 | 34,014,896 | -69,400 | 3.7558 | 905,672,880 | 2014-04-30 |
| 2859 | 2014-05-22 | 34,084,296 | -162,650 | 3.7634 | 905,672,880 | 2014-04-30 |
| 2860 | 2014-05-21 | 34,246,946 | 850,000 | 3.7814 | 905,672,880 | 2014-04-30 |
| 2861 | 2014-05-20 | 33,396,946 | 253,850 | 3.6875 | 905,672,880 | 2014-04-30 |
| 2862 | 2014-05-19 | 33,143,096 | -72,050 | 3.6595 | 905,672,880 | 2014-04-30 |
| 2863 | 2014-05-16 | 33,215,146 | -366,500 | 3.6675 | 905,672,880 | 2014-04-30 |
| 2864 | 2014-05-15 | 33,581,646 | 13,135,000 | 3.7079 | 905,672,880 | 2014-04-30 |
| 2865 | 2014-05-14 | 20,446,646 | 149,000 | 2.2576 | 905,672,880 | 2014-04-30 |
| 2866 | 2014-05-13 | 20,297,646 | 69,000 | 2.2412 | 905,672,880 | 2014-04-30 |
| 2867 | 2014-05-12 | 20,228,646 | 132,000 | 2.2335 | 905,672,880 | 2014-04-30 |
| 2868 | 2014-05-10 | 20,096,646 | 0 | 2.2190 | 905,672,880 | 2014-04-30 |
| 2869 | 2014-05-09 | 20,096,646 | 24,000 | 2.2190 | 905,672,880 | 2014-04-30 |
| 2870 | 2014-05-08 | 20,072,646 | 68,000 | 2.2163 | 905,672,880 | 2014-04-30 |
| 2871 | 2014-05-07 | 20,004,646 | -36,000 | 2.2088 | 905,672,880 | 2014-04-30 |
| 2872 | 2014-05-05 | 20,040,646 | 75,000 | 2.2128 | 905,672,880 | 2014-04-30 |
| 2873 | 2014-05-02 | 19,965,646 | -65,000 | 2.2045 | 905,672,880 | 2014-04-30 |
| 2874 | 2014-04-30 | 20,030,646 | 39,500 | 2.2117 | 905,672,880 | 2014-04-30 |
| 2875 | 2014-04-29 | 19,991,146 | 343,950 | 2.2073 | 905,672,880 | 2014-04-10 |
| 2876 | 2014-04-28 | 19,647,196 | 1,076,000 | 2.1693 | 905,672,880 | 2014-04-10 |
| 2877 | 2014-04-25 | 18,571,196 | 176,400 | 2.0505 | 905,672,880 | 2014-04-10 |
| 2878 | 2014-04-24 | 18,394,796 | 24,000 | 2.0311 | 905,672,880 | 2014-04-10 |
| 2879 | 2014-04-23 | 18,370,796 | 75,000 | 2.0284 | 905,672,880 | 2014-04-10 |
| 2880 | 2014-04-22 | 18,295,796 | 14,714,621 | 2.0201 | 905,672,880 | 2014-04-10 |
| 2881 | 2014-04-17 | 3,581,175 | 81,750 | 0.3954 | 905,672,880 | 2014-04-10 |
| 2882 | 2014-04-16 | 3,499,425 | 117,993 | 0.3864 | 905,672,880 | 2014-04-10 |
| 2883 | 2014-04-15 | 3,381,432 | 168,000 | 0.3734 | 905,672,880 | 2014-04-10 |
| 2884 | 2014-04-14 | 3,213,432 | -76,000 | 0.3548 | 905,672,880 | 2014-04-10 |
| 2885 | 2014-04-11 | 3,289,432 | -29,960 | 0.3632 | 905,672,880 | 2014-04-10 |
| 2886 | 2014-04-10 | 3,319,392 | -27,000 | 0.3665 | 905,672,880 | 2014-04-10 |
| 2887 | 2014-04-09 | 3,346,392 | -47,150 | 0.5264 | 635,672,880 | 2014-04-09 |
| 2888 | 2014-04-08 | 3,393,542 | 412,000 | 5.3385 | 63,567,288 | 2014-03-31 |
| 2889 | 2014-04-07 | 2,981,542 | 389,000 | 4.6904 | 63,567,288 | 2014-03-31 |
| 2890 | 2014-04-04 | 2,592,542 | 964,473 | 4.0784 | 63,567,288 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,628,069 | 24,500 | 2.5612 | 63,567,288 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,603,569 | 33,300 | 2.5226 | 63,567,288 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,570,269 | 36,850 | 2.4702 | 63,567,288 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,533,419 | 50,230 | 2.4123 | 63,567,288 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,483,189 | 8,300 | 2.3333 | 63,567,288 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,474,889 | -1,750 | 2.3202 | 63,567,288 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,476,639 | 3,750 | 2.3230 | 63,567,288 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,472,889 | -14,500 | 2.3171 | 63,567,288 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,487,389 | 5,700 | 2.3399 | 63,567,288 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,481,689 | -21,700 | 2.3309 | 63,567,288 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,503,389 | -5,450 | 2.3650 | 63,567,288 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,508,839 | -21,450 | 2.3736 | 63,567,288 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,530,289 | -52,245 | 2.4074 | 63,567,288 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,582,534 | -9,650 | 2.4895 | 63,567,288 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,592,184 | -30,490 | 2.5047 | 63,567,288 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,622,674 | -123,550 | 2.5527 | 63,567,288 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,746,224 | -163,525 | 2.7470 | 63,567,288 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,909,749 | -21,755 | 3.0043 | 63,567,288 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,931,504 | -73,075 | 3.0385 | 63,567,288 | 2014-02-28 |
| 2910 | 2014-03-07 | 2,004,579 | -34,650 | 3.1535 | 63,567,288 | 2014-02-28 |
| 2911 | 2014-03-06 | 2,039,229 | -5,000 | 3.2080 | 63,567,288 | 2014-02-28 |
| 2912 | 2014-03-05 | 2,044,229 | 1,770 | 3.2159 | 63,567,288 | 2014-02-28 |
| 2913 | 2014-03-04 | 2,042,459 | -16,350 | 3.2131 | 63,567,288 | 2014-02-28 |
| 2914 | 2014-03-03 | 2,058,809 | -1,370 | 3.2388 | 63,567,288 | 2014-02-28 |
| 2915 | 2014-02-28 | 2,060,179 | -13,200 | 3.2409 | 63,567,288 | 2014-02-28 |
| 2916 | 2014-02-27 | 2,073,379 | -3,500 | 3.2617 | 63,567,288 | 2014-01-31 |
| 2917 | 2014-02-26 | 2,076,879 | 5,500 | 3.2672 | 63,567,288 | 2014-01-31 |
| 2918 | 2014-02-25 | 2,071,379 | -198,131 | 3.2586 | 63,567,288 | 2014-01-31 |
| 2919 | 2014-02-24 | 2,269,510 | -78,665 | 3.5702 | 63,567,288 | 2014-01-31 |
| 2920 | 2014-02-21 | 2,348,175 | -45,600 | 3.6940 | 63,567,288 | 2014-01-31 |
| 2921 | 2014-02-20 | 2,393,775 | 60,650 | 3.7657 | 63,567,288 | 2014-01-31 |
| 2922 | 2014-02-19 | 2,333,125 | 20,050 | 3.6703 | 63,567,288 | 2014-01-31 |
| 2923 | 2014-02-18 | 2,313,075 | -14,060 | 3.6388 | 63,567,288 | 2014-01-31 |
| 2924 | 2014-02-17 | 2,327,135 | -25,460 | 3.6609 | 63,567,288 | 2014-01-31 |
| 2925 | 2014-02-14 | 2,352,595 | -38,600 | 3.7010 | 63,567,288 | 2014-01-31 |
| 2926 | 2014-02-13 | 2,391,195 | -34,265 | 3.7617 | 63,567,288 | 2014-01-31 |
| 2927 | 2014-02-12 | 2,425,460 | -5,300 | 3.8156 | 63,567,288 | 2014-01-31 |
| 2928 | 2014-02-11 | 2,430,760 | -500 | 3.8239 | 63,567,288 | 2014-01-31 |
| 2929 | 2014-02-10 | 2,431,260 | -15 | 3.8247 | 63,567,288 | 2014-01-31 |
| 2930 | 2014-02-07 | 2,431,275 | 17,000 | 3.8247 | 63,567,288 | 2014-01-31 |
| 2931 | 2014-02-06 | 2,414,275 | 1,950 | 3.7980 | 63,567,288 | 2014-01-31 |
| 2932 | 2014-02-05 | 2,412,325 | -1,650 | 3.7949 | 63,567,288 | 2014-01-31 |
| 2933 | 2014-02-04 | 2,413,975 | 1,950 | 3.7975 | 63,567,288 | 2014-01-31 |
| 2934 | 2014-01-30 | 2,412,025 | 0 | 3.7944 | 63,567,288 | 2013-12-31 |
| 2935 | 2014-01-29 | 2,412,025 | 2,000 | 3.7944 | 63,567,288 | 2013-12-31 |
| 2936 | 2014-01-28 | 2,410,025 | 9,600 | 3.7913 | 63,567,288 | 2013-12-31 |
| 2937 | 2014-01-27 | 2,400,425 | 10,000 | 3.7762 | 63,567,288 | 2013-12-31 |
| 2938 | 2014-01-24 | 2,390,425 | 9,750 | 3.7605 | 63,567,288 | 2013-12-31 |
| 2939 | 2014-01-23 | 2,380,675 | -1,350 | 3.7451 | 63,567,288 | 2013-12-31 |
| 2940 | 2014-01-22 | 2,382,025 | -3,750 | 3.7472 | 63,567,288 | 2013-12-31 |
| 2941 | 2014-01-21 | 2,385,775 | -25,653 | 3.7531 | 63,567,288 | 2013-12-31 |
| 2942 | 2014-01-20 | 2,411,428 | -9,000 | 3.7935 | 63,567,288 | 2013-12-31 |
| 2943 | 2014-01-17 | 2,420,428 | 350 | 3.8077 | 63,567,288 | 2013-12-31 |
| 2944 | 2014-01-16 | 2,420,078 | 22,000 | 3.8071 | 63,567,288 | 2013-12-31 |
| 2945 | 2014-01-15 | 2,398,078 | 0 | 3.7725 | 63,567,288 | 2013-12-31 |
| 2946 | 2014-01-14 | 2,398,078 | 1,850 | 3.7725 | 63,567,288 | 2013-12-31 |
| 2947 | 2014-01-13 | 2,396,228 | 0 | 3.7696 | 63,567,288 | 2013-12-31 |
| 2948 | 2014-01-10 | 2,396,228 | -10,000 | 3.7696 | 63,567,288 | 2013-12-31 |
| 2949 | 2014-01-09 | 2,406,228 | 30,000 | 3.7853 | 63,567,288 | 2013-12-31 |
| 2950 | 2014-01-08 | 2,376,228 | -20 | 3.7381 | 63,567,288 | 2013-12-31 |
| 2951 | 2014-01-07 | 2,376,248 | -19,000 | 3.7382 | 63,567,288 | 2013-12-31 |
| 2952 | 2014-01-06 | 2,395,248 | -5,000 | 3.7681 | 63,567,288 | 2013-12-31 |
| 2953 | 2014-01-03 | 2,400,248 | -9,585 | 3.7759 | 63,567,288 | 2013-12-31 |
| 2954 | 2014-01-02 | 2,409,833 | -4,350 | 3.7910 | 63,567,288 | 2013-12-31 |
| 2955 | 2013-12-31 | 2,414,183 | 0 | 3.7978 | 63,567,288 | 2013-12-31 |
| 2956 | 2013-12-30 | 2,414,183 | 4,400 | 3.7978 | 63,567,288 | 2013-11-30 |
| 2957 | 2013-12-27 | 2,409,783 | -16,372 | 3.7909 | 63,567,288 | 2013-11-30 |
| 2958 | 2013-12-24 | 2,426,155 | 0 | 3.8167 | 63,567,288 | 2013-11-30 |
| 2959 | 2013-12-23 | 2,426,155 | 9,450 | 3.8167 | 63,567,288 | 2013-11-30 |
| 2960 | 2013-12-20 | 2,416,705 | -2,000 | 3.8018 | 63,567,288 | 2013-11-30 |
| 2961 | 2013-12-19 | 2,418,705 | -21,599 | 3.8050 | 63,567,288 | 2013-11-30 |
| 2962 | 2013-12-18 | 2,440,304 | -8,058 | 3.8389 | 63,567,288 | 2013-11-30 |
| 2963 | 2013-12-17 | 2,448,362 | -4,020 | 3.8516 | 63,567,288 | 2013-11-30 |
| 2964 | 2013-12-16 | 2,452,382 | 0 | 3.8579 | 63,567,288 | 2013-11-30 |
| 2965 | 2013-12-13 | 2,452,382 | 500 | 3.8579 | 63,567,288 | 2013-11-30 |
| 2966 | 2013-12-12 | 2,451,882 | 1,000 | 3.8571 | 63,567,288 | 2013-11-30 |
| 2967 | 2013-12-11 | 2,450,882 | 1,250 | 3.8556 | 63,567,288 | 2013-11-30 |
| 2968 | 2013-12-10 | 2,449,632 | -9,160 | 3.8536 | 63,567,288 | 2013-11-30 |
| 2969 | 2013-12-09 | 2,458,792 | -11,310 | 3.8680 | 63,567,288 | 2013-11-30 |
| 2970 | 2013-12-06 | 2,470,102 | 40,950 | 3.8858 | 63,567,288 | 2013-11-30 |
| 2971 | 2013-12-05 | 2,429,152 | 30,700 | 3.8214 | 63,567,288 | 2013-11-30 |
| 2972 | 2013-12-04 | 2,398,452 | 14,450 | 3.7731 | 63,567,288 | 2013-11-30 |
| 2973 | 2013-12-03 | 2,384,002 | 3,600 | 3.7504 | 63,567,288 | 2013-11-30 |
| 2974 | 2013-12-02 | 2,380,402 | 13,790 | 3.7447 | 63,567,288 | 2013-11-30 |
| 2975 | 2013-11-29 | 2,366,612 | -1,500 | 3.7230 | 63,567,288 | 2013-10-31 |
| 2976 | 2013-11-28 | 2,368,112 | -400 | 3.7254 | 63,567,288 | 2013-10-31 |
| 2977 | 2013-11-27 | 2,368,512 | -4,050 | 3.7260 | 63,567,288 | 2013-10-31 |
| 2978 | 2013-11-26 | 2,372,562 | -1,250 | 3.7324 | 63,567,288 | 2013-10-31 |
| 2979 | 2013-11-25 | 2,373,812 | -3,650 | 3.7343 | 63,567,288 | 2013-10-31 |
| 2980 | 2013-11-22 | 2,377,462 | 35,000 | 3.7401 | 63,567,288 | 2013-10-31 |
| 2981 | 2013-11-21 | 2,342,462 | -2,575 | 3.6850 | 63,567,288 | 2013-10-31 |
| 2982 | 2013-11-20 | 2,345,037 | -11,850 | 3.6891 | 63,567,288 | 2013-10-31 |
| 2983 | 2013-11-19 | 2,356,887 | 13,850 | 3.7077 | 63,567,288 | 2013-10-31 |
| 2984 | 2013-11-18 | 2,343,037 | -3,855 | 3.6859 | 63,567,288 | 2013-10-31 |
| 2985 | 2013-11-15 | 2,346,892 | -9,800 | 3.6920 | 63,567,288 | 2013-10-31 |
| 2986 | 2013-11-14 | 2,356,692 | 420 | 3.7074 | 63,567,288 | 2013-10-31 |
| 2987 | 2013-11-13 | 2,356,272 | 13,700 | 3.7067 | 63,567,288 | 2013-10-31 |
| 2988 | 2013-11-12 | 2,342,572 | -19,490 | 3.6852 | 63,567,288 | 2013-10-31 |
| 2989 | 2013-11-11 | 2,362,062 | -9,680 | 3.7158 | 63,567,288 | 2013-10-31 |
| 2990 | 2013-11-08 | 2,371,742 | -15,167 | 3.7311 | 63,567,288 | 2013-10-31 |
| 2991 | 2013-11-07 | 2,386,909 | -38,267 | 3.7549 | 63,567,288 | 2013-10-31 |
| 2992 | 2013-11-06 | 2,425,176 | -23,570 | 3.8151 | 63,567,288 | 2013-10-31 |
| 2993 | 2013-11-05 | 2,448,746 | -130,286 | 3.8522 | 63,567,288 | 2013-10-31 |
| 2994 | 2013-11-04 | 2,579,032 | -55,344 | 4.0572 | 63,567,288 | 2013-10-31 |
| 2995 | 2013-11-01 | 2,634,376 | -261,639 | 4.1442 | 63,567,288 | 2013-10-31 |
| 2996 | 2013-10-31 | 2,896,015 | -84,027 | 4.5558 | 63,567,288 | 2013-10-31 |
| 2997 | 2013-10-30 | 2,980,042 | -232,118 | 4.6880 | 63,567,288 | 2013-10-11 |
| 2998 | 2013-10-29 | 3,212,160 | -179,561,870 | 5.0532 | 63,567,288 | 2013-10-11 |
| 2999 | 2013-10-28 | 182,774,030 | 0 | 287.5284 | 63,567,288 | 2013-10-11 |
| 3000 | 2013-10-25 | 182,774,030 | 0 | 287.5284 | 63,567,288 | 2013-10-11 |
| 3001 | 2013-10-24 | 182,774,030 | 0 | 287.5284 | 63,567,288 | 2013-10-11 |
| 3002 | 2013-10-23 | 182,774,030 | 0 | 287.5284 | 63,567,288 | 2013-10-11 |
| 3003 | 2013-10-22 | 182,774,030 | 0 | 287.5284 | 63,567,288 | 2013-10-11 |
| 3004 | 2013-10-21 | 182,774,030 | 0 | 287.5284 | 63,567,288 | 2013-10-11 |
| 3005 | 2013-10-18 | 182,774,030 | 0 | 287.5284 | 63,567,288 | 2013-10-11 |
| 3006 | 2013-10-17 | 182,774,030 | 0 | 287.5284 | 63,567,288 | 2013-10-11 |
| 3007 | 2013-10-16 | 182,774,030 | 0 | 287.5284 | 63,567,288 | 2013-10-11 |
| 3008 | 2013-10-15 | 182,774,030 | 0 | 287.5284 | 63,567,288 | 2013-10-11 |
| 3009 | 2013-10-11 | 182,774,030 | 1,636,017 | 287.5284 | 63,567,288 | 2013-10-11 |
| 3010 | 2013-10-10 | 181,138,013 | 1,030,000 | 7.1239 | 2,542,691,520 | 2013-09-30 |
| 3011 | 2013-10-09 | 180,108,013 | -94,000 | 7.0834 | 2,542,691,520 | 2013-09-30 |
| 3012 | 2013-10-08 | 180,202,013 | 2,242,000 | 7.0871 | 2,542,691,520 | 2013-09-30 |
| 3013 | 2013-10-07 | 177,960,013 | 4,093,000 | 6.9989 | 2,542,691,520 | 2013-09-30 |
| 3014 | 2013-10-04 | 173,867,013 | -1,142,000 | 6.8379 | 2,542,691,520 | 2013-09-30 |
| 3015 | 2013-10-03 | 175,009,013 | -7,372,000 | 6.8828 | 2,542,691,520 | 2013-09-30 |
| 3016 | 2013-10-02 | 182,381,013 | -3,627,000 | 7.1728 | 2,542,691,520 | 2013-09-30 |
| 3017 | 2013-09-30 | 186,008,013 | -38,000 | 7.3154 | 2,542,691,520 | 2013-09-30 |
| 3018 | 2013-09-27 | 186,046,013 | -50,000 | 7.3169 | 2,542,691,520 | 2013-08-31 |
| 3019 | 2013-09-26 | 186,096,013 | 195,600 | 7.3189 | 2,542,691,520 | 2013-08-31 |
| 3020 | 2013-09-25 | 185,900,413 | -300,000 | 7.3112 | 2,542,691,520 | 2013-08-31 |
| 3021 | 2013-09-24 | 186,200,413 | -178,000 | 7.3230 | 2,542,691,520 | 2013-08-31 |
| 3022 | 2013-09-23 | 186,378,413 | -37,348 | 7.3300 | 2,542,691,520 | 2013-08-31 |
| 3023 | 2013-09-19 | 186,415,761 | -77,574 | 7.3314 | 2,542,691,520 | 2013-08-31 |
| 3024 | 2013-09-18 | 186,493,335 | 130,000 | 7.3345 | 2,542,691,520 | 2013-08-31 |
| 3025 | 2013-09-17 | 186,363,335 | 2,348,574 | 7.3294 | 2,542,691,520 | 2013-08-31 |
| 3026 | 2013-09-16 | 184,014,761 | 204,760 | 7.2370 | 2,542,691,520 | 2013-08-31 |
| 3027 | 2013-09-13 | 183,810,001 | 278,000 | 7.2290 | 2,542,691,520 | 2013-08-31 |
| 3028 | 2013-09-12 | 183,532,001 | 1,465,600 | 7.2180 | 2,542,691,520 | 2013-08-31 |
| 3029 | 2013-09-11 | 182,066,401 | -1,174,000 | 7.1604 | 2,542,691,520 | 2013-08-31 |
| 3030 | 2013-09-10 | 183,240,401 | 572,000 | 7.2066 | 2,542,691,520 | 2013-08-31 |
| 3031 | 2013-09-09 | 182,668,401 | 4,057,600 | 7.1841 | 2,542,691,520 | 2013-08-31 |
| 3032 | 2013-09-06 | 178,610,801 | -142,400 | 7.0245 | 2,542,691,520 | 2013-08-31 |
| 3033 | 2013-09-05 | 178,753,201 | 40,000 | 7.0301 | 2,542,691,520 | 2013-08-31 |
| 3034 | 2013-09-04 | 178,713,201 | 20,000 | 7.0285 | 2,542,691,520 | 2013-08-31 |
| 3035 | 2013-09-03 | 178,693,201 | -22,000 | 7.0277 | 2,542,691,520 | 2013-08-31 |
| 3036 | 2013-09-02 | 178,715,201 | 70,000 | 7.0286 | 2,542,691,520 | 2013-08-31 |
| 3037 | 2013-08-30 | 178,645,201 | 36,400 | 7.0258 | 2,542,691,520 | 2013-07-31 |
| 3038 | 2013-08-29 | 178,608,801 | -6,400 | 7.0244 | 2,542,691,520 | 2013-07-31 |
| 3039 | 2013-08-28 | 178,615,201 | -12,400 | 7.0247 | 2,542,691,520 | 2013-07-31 |
| 3040 | 2013-08-27 | 178,627,601 | 370,000 | 7.0251 | 2,542,691,520 | 2013-07-31 |
| 3041 | 2013-08-26 | 178,257,601 | -444,000 | 7.0106 | 2,542,691,520 | 2013-07-31 |
| 3042 | 2013-08-23 | 178,701,601 | -20,000 | 7.0280 | 2,542,691,520 | 2013-07-31 |
| 3043 | 2013-08-22 | 178,721,601 | 290,000 | 7.0288 | 2,542,691,520 | 2013-07-31 |
| 3044 | 2013-08-21 | 178,431,601 | 0 | 7.0174 | 2,542,691,520 | 2013-07-31 |
| 3045 | 2013-08-20 | 178,431,601 | 488,000 | 7.0174 | 2,542,691,520 | 2013-07-31 |
| 3046 | 2013-08-19 | 177,943,601 | -150,000 | 6.9982 | 2,542,691,520 | 2013-07-31 |
| 3047 | 2013-08-16 | 178,093,601 | 16,000 | 7.0041 | 2,542,691,520 | 2013-07-31 |
| 3048 | 2013-08-15 | 178,077,601 | -10,180 | 7.0035 | 2,542,691,520 | 2013-07-31 |
| 3049 | 2013-08-14 | 178,087,781 | 0 | 7.0039 | 2,542,691,520 | 2013-07-31 |
| 3050 | 2013-08-13 | 178,087,781 | 49,200 | 7.0039 | 2,542,691,520 | 2013-07-31 |
| 3051 | 2013-08-12 | 178,038,581 | -200,000 | 7.0020 | 2,542,691,520 | 2013-07-31 |
| 3052 | 2013-08-09 | 178,238,581 | -20,000 | 7.0098 | 2,542,691,520 | 2013-07-31 |
| 3053 | 2013-08-08 | 178,258,581 | -338,560 | 7.0106 | 2,542,691,520 | 2013-07-31 |
| 3054 | 2013-08-07 | 178,597,141 | 190,000 | 7.0239 | 2,542,691,520 | 2013-07-31 |
| 3055 | 2013-08-06 | 178,407,141 | 444,000 | 7.0165 | 2,542,691,520 | 2013-07-31 |
| 3056 | 2013-08-05 | 177,963,141 | 90,000 | 6.9990 | 2,542,691,520 | 2013-07-31 |
| 3057 | 2013-08-02 | 177,873,141 | 880,000 | 6.9955 | 2,542,691,520 | 2013-07-31 |
| 3058 | 2013-08-01 | 176,993,141 | 460,000 | 6.9609 | 2,542,691,520 | 2013-07-31 |
| 3059 | 2013-07-31 | 176,533,141 | 198,160 | 6.9428 | 2,542,691,520 | 2013-07-31 |
| 3060 | 2013-07-30 | 176,334,981 | 94,000 | 6.9350 | 2,542,691,520 | 2013-06-30 |
| 3061 | 2013-07-29 | 176,240,981 | 350,000 | 6.9313 | 2,542,691,520 | 2013-06-30 |
| 3062 | 2013-07-26 | 175,890,981 | -244,020 | 6.9175 | 2,542,691,520 | 2013-06-30 |
| 3063 | 2013-07-25 | 176,135,001 | 1,464,000 | 6.9271 | 2,542,691,520 | 2013-06-30 |
| 3064 | 2013-07-24 | 174,671,001 | 3,294,000 | 6.8695 | 2,542,691,520 | 2013-06-30 |
| 3065 | 2013-07-23 | 171,377,001 | 360,000 | 6.7400 | 2,542,691,520 | 2013-06-30 |
| 3066 | 2013-07-22 | 171,017,001 | 280,000 | 6.7258 | 2,542,691,520 | 2013-06-30 |
| 3067 | 2013-07-19 | 170,737,001 | 3,000 | 6.7148 | 2,542,691,520 | 2013-06-30 |
| 3068 | 2013-07-18 | 170,734,001 | -80,000 | 6.7147 | 2,542,691,520 | 2013-06-30 |
| 3069 | 2013-07-17 | 170,814,001 | 1,150,000 | 6.7178 | 2,542,691,520 | 2013-06-30 |
| 3070 | 2013-07-16 | 169,664,001 | 638,000 | 6.6726 | 2,542,691,520 | 2013-06-30 |
| 3071 | 2013-07-15 | 169,026,001 | 580,000 | 6.6475 | 2,542,691,520 | 2013-06-30 |
| 3072 | 2013-07-12 | 168,446,001 | -52,000 | 6.6247 | 2,542,691,520 | 2013-06-30 |
| 3073 | 2013-07-11 | 168,498,001 | 429,800 | 6.6268 | 2,542,691,520 | 2013-06-30 |
| 3074 | 2013-07-10 | 168,068,201 | -440,000 | 6.6099 | 2,542,691,520 | 2013-06-30 |
| 3075 | 2013-07-09 | 168,508,201 | 50,000 | 6.6272 | 2,542,691,520 | 2013-06-30 |
| 3076 | 2013-07-08 | 168,458,201 | 0 | 6.6252 | 2,542,691,520 | 2013-06-30 |
| 3077 | 2013-07-05 | 168,458,201 | 79,200 | 6.6252 | 2,542,691,520 | 2013-06-30 |
| 3078 | 2013-07-04 | 168,379,001 | 130,000 | 6.6221 | 2,542,691,520 | 2013-06-30 |
| 3079 | 2013-07-03 | 168,249,001 | -126,000 | 6.6170 | 2,542,691,520 | 2013-06-30 |
| 3080 | 2013-07-02 | 168,375,001 | -31,400 | 6.6219 | 2,542,691,520 | 2013-06-30 |
| 3081 | 2013-06-28 | 168,406,401 | -56,000 | 6.6232 | 2,542,691,520 | 2013-05-31 |
| 3082 | 2013-06-27 | 168,462,401 | -90,000 | 6.6254 | 2,542,691,520 | 2013-05-31 |
| 3083 | 2013-06-26 | 168,552,401 | 48,000 | 6.6289 | 2,542,691,520 | 2013-05-31 |
| 3084 | 2013-06-25 | 168,504,401 | 470,000 | 6.6270 | 2,542,691,520 | 2013-05-31 |
| 3085 | 2013-06-24 | 168,034,401 | 240,000 | 6.6085 | 2,542,691,520 | 2013-05-31 |
| 3086 | 2013-06-21 | 167,794,401 | 240,000 | 6.5991 | 2,542,691,520 | 2013-05-31 |
| 3087 | 2013-06-20 | 167,554,401 | 220,000 | 6.5896 | 2,542,691,520 | 2013-05-31 |
| 3088 | 2013-06-19 | 167,334,401 | 256,000 | 6.5810 | 2,542,691,520 | 2013-05-31 |
| 3089 | 2013-06-18 | 167,078,401 | 520,000 | 6.5709 | 2,542,691,520 | 2013-05-31 |
| 3090 | 2013-06-17 | 166,558,401 | -156,000 | 6.5505 | 2,542,691,520 | 2013-05-31 |
| 3091 | 2013-06-14 | 166,714,401 | 0 | 6.5566 | 2,542,691,520 | 2013-05-31 |
| 3092 | 2013-06-13 | 166,714,401 | 288,000 | 6.5566 | 2,542,691,520 | 2013-05-31 |
| 3093 | 2013-06-11 | 166,426,401 | -586,000 | 6.5453 | 2,542,691,520 | 2013-05-31 |
| 3094 | 2013-06-10 | 167,012,401 | -467,760 | 6.5683 | 2,542,691,520 | 2013-05-31 |
| 3095 | 2013-06-07 | 167,480,161 | -451,200 | 6.5867 | 2,542,691,520 | 2013-05-31 |
| 3096 | 2013-06-06 | 167,931,361 | -1,783,000 | 6.6045 | 2,542,691,520 | 2013-05-31 |
| 3097 | 2013-06-05 | 169,714,361 | -936,080 | 6.6746 | 2,542,691,520 | 2013-05-31 |
| 3098 | 2013-06-04 | 170,650,441 | 152,140 | 6.7114 | 2,542,691,520 | 2013-05-31 |
| 3099 | 2013-06-03 | 170,498,301 | -484,000 | 6.7054 | 2,542,691,520 | 2013-05-31 |
| 3100 | 2013-05-31 | 170,982,301 | -140,000 | 6.7245 | 2,542,691,520 | 2013-05-31 |
| 3101 | 2013-05-30 | 171,122,301 | -280,000 | 6.7300 | 2,542,691,520 | 2013-04-30 |
| 3102 | 2013-05-29 | 171,402,301 | 180,000 | 6.7410 | 2,542,691,520 | 2013-04-30 |
| 3103 | 2013-05-28 | 171,222,301 | -478,000 | 6.7339 | 2,542,691,520 | 2013-04-30 |
| 3104 | 2013-05-27 | 171,700,301 | 266,000 | 6.7527 | 2,542,691,520 | 2013-04-30 |
| 3105 | 2013-05-24 | 171,434,301 | -240,000 | 6.7422 | 2,542,691,520 | 2013-04-30 |
| 3106 | 2013-05-23 | 171,674,301 | -1,088,600 | 6.7517 | 2,542,691,520 | 2013-04-30 |
| 3107 | 2013-05-22 | 172,762,901 | -3,822,000 | 6.7945 | 2,542,691,520 | 2013-04-30 |
| 3108 | 2013-05-21 | 176,584,901 | -244,000 | 6.9448 | 2,542,691,520 | 2013-04-30 |
| 3109 | 2013-05-20 | 176,828,901 | -138,000 | 6.9544 | 2,542,691,520 | 2013-04-30 |
| 3110 | 2013-05-16 | 176,966,901 | -74,000 | 6.9598 | 2,542,691,520 | 2013-04-30 |
| 3111 | 2013-05-15 | 177,040,901 | 105,400 | 6.9627 | 2,542,691,520 | 2013-04-30 |
| 3112 | 2013-05-14 | 176,935,501 | 270,000 | 6.9586 | 2,542,691,520 | 2013-04-30 |
| 3113 | 2013-05-13 | 176,665,501 | -396,000 | 6.9480 | 2,542,691,520 | 2013-04-30 |
| 3114 | 2013-05-10 | 177,061,501 | -1,070,000 | 6.9635 | 2,542,691,520 | 2013-04-30 |
| 3115 | 2013-05-09 | 178,131,501 | -564,000 | 7.0056 | 2,542,691,520 | 2013-04-30 |
| 3116 | 2013-05-08 | 178,695,501 | -810,000 | 7.0278 | 2,542,691,520 | 2013-04-30 |
| 3117 | 2013-05-07 | 179,505,501 | -60,000 | 7.0597 | 2,542,691,520 | 2013-04-30 |
| 3118 | 2013-05-06 | 179,565,501 | -250,000 | 7.0620 | 2,542,691,520 | 2013-04-30 |
| 3119 | 2013-05-03 | 179,815,501 | 40,381,868 | 7.0719 | 2,542,691,520 | 2013-04-30 |
| 3120 | 2013-05-02 | 139,433,633 | 70,000 | 5.4837 | 2,542,691,520 | 2013-04-30 |
| 3121 | 2013-04-30 | 139,363,633 | -1,760,600 | 5.4809 | 2,542,691,520 | 2013-04-30 |
| 3122 | 2013-04-29 | 141,124,233 | -734,000 | 5.5502 | 2,542,691,520 | 2013-04-26 |
| 3123 | 2013-04-26 | 141,858,233 | -3,352,400 | 5.5791 | 2,542,691,520 | 2013-04-26 |
| 3124 | 2013-04-25 | 145,210,633 | -1,254,000 | 22.8436 | 635,672,880 | 2013-03-31 |
| 3125 | 2013-04-24 | 146,464,633 | -1,418,000 | 23.0409 | 635,672,880 | 2013-03-31 |
| 3126 | 2013-04-23 | 147,882,633 | 238,000 | 23.2640 | 635,672,880 | 2013-03-31 |
| 3127 | 2013-04-22 | 147,644,633 | -576,000 | 23.2265 | 635,672,880 | 2013-03-31 |
| 3128 | 2013-04-19 | 148,220,633 | 283,000 | 23.3171 | 635,672,880 | 2013-03-31 |
| 3129 | 2013-04-18 | 147,937,633 | -386,000 | 23.2726 | 635,672,880 | 2013-03-31 |
| 3130 | 2013-04-17 | 148,323,633 | 75,480 | 23.3333 | 635,672,880 | 2013-03-31 |
| 3131 | 2013-04-16 | 148,248,153 | 626,000 | 23.3215 | 635,672,880 | 2013-03-31 |
| 3132 | 2013-04-15 | 147,622,153 | 246,000 | 23.2230 | 635,672,880 | 2013-03-31 |
| 3133 | 2013-04-12 | 147,376,153 | 0 | 23.1843 | 635,672,880 | 2013-03-31 |
| 3134 | 2013-04-11 | 147,376,153 | 310,500 | 23.1843 | 635,672,880 | 2013-03-31 |
| 3135 | 2013-04-10 | 147,065,653 | 0 | 23.1354 | 635,672,880 | 2013-03-31 |
| 3136 | 2013-04-09 | 147,065,653 | -854,020 | 23.1354 | 635,672,880 | 2013-03-31 |
| 3137 | 2013-04-08 | 147,919,673 | -3,286,000 | 23.2698 | 635,672,880 | 2013-03-31 |
| 3138 | 2013-04-05 | 151,205,673 | -2,654,400 | 23.7867 | 635,672,880 | 2013-03-31 |
| 3139 | 2013-04-03 | 153,860,073 | -1,806,000 | 24.2043 | 635,672,880 | 2013-03-31 |
| 3140 | 2013-04-02 | 155,666,073 | -2,470,600 | 24.4884 | 635,672,880 | 2013-03-31 |
| 3141 | 2013-03-28 | 158,136,673 | -154,400 | 24.8771 | 635,672,880 | 2013-02-28 |
| 3142 | 2013-03-27 | 158,291,073 | 1,566,000 | 24.9013 | 635,672,880 | 2013-02-28 |
| 3143 | 2013-03-26 | 156,725,073 | 616,000 | 24.6550 | 635,672,880 | 2013-02-28 |
| 3144 | 2013-03-25 | 156,109,073 | -294,000 | 24.5581 | 635,672,880 | 2013-02-28 |
| 3145 | 2013-03-22 | 156,403,073 | 91,000 | 24.6043 | 635,672,880 | 2013-02-28 |
| 3146 | 2013-03-21 | 156,312,073 | 60,000 | 24.5900 | 635,672,880 | 2013-02-28 |
| 3147 | 2013-03-20 | 156,252,073 | 1,529,200 | 24.5806 | 635,672,880 | 2013-02-28 |
| 3148 | 2013-03-19 | 154,722,873 | 618,000 | 24.3400 | 635,672,880 | 2013-02-28 |
| 3149 | 2013-03-18 | 154,104,873 | -82,000 | 24.2428 | 635,672,880 | 2013-02-28 |
| 3150 | 2013-03-15 | 154,186,873 | -1,124,200 | 24.2557 | 635,672,880 | 2013-02-28 |
| 3151 | 2013-03-14 | 155,311,073 | -276,000 | 24.4325 | 635,672,880 | 2013-02-28 |
| 3152 | 2013-03-13 | 155,587,073 | 660,000 | 24.4760 | 635,672,880 | 2013-02-28 |
| 3153 | 2013-03-12 | 154,927,073 | 310,000 | 24.3721 | 635,672,880 | 2013-02-28 |
| 3154 | 2013-03-11 | 154,617,073 | 240,000 | 24.3234 | 635,672,880 | 2013-02-28 |
| 3155 | 2013-03-08 | 154,377,073 | 142,000 | 24.2856 | 635,672,880 | 2013-02-28 |
| 3156 | 2013-03-07 | 154,235,073 | -560,000 | 24.2633 | 635,672,880 | 2013-02-28 |
| 3157 | 2013-03-06 | 154,795,073 | -305,000 | 24.3514 | 635,672,880 | 2013-02-28 |
| 3158 | 2013-03-05 | 155,100,073 | 170,000 | 24.3994 | 635,672,880 | 2013-02-28 |
| 3159 | 2013-03-04 | 154,930,073 | -760,000 | 24.3726 | 635,672,880 | 2013-02-28 |
| 3160 | 2013-03-01 | 155,690,073 | -1,162,000 | 24.4922 | 635,672,880 | 2013-02-28 |
| 3161 | 2013-02-28 | 156,852,073 | -486,000 | 24.6750 | 635,672,880 | 2013-02-28 |
| 3162 | 2013-02-27 | 157,338,073 | 562,000 | 24.7514 | 635,672,880 | 2013-01-31 |
| 3163 | 2013-02-26 | 156,776,073 | -70,000 | 24.6630 | 635,672,880 | 2013-01-31 |
| 3164 | 2013-02-25 | 156,846,073 | -1,370,000 | 24.6740 | 635,672,880 | 2013-01-31 |
| 3165 | 2013-02-22 | 158,216,073 | 76,000 | 24.8895 | 635,672,880 | 2013-01-31 |
| 3166 | 2013-02-21 | 158,140,073 | -42,000 | 24.8776 | 635,672,880 | 2013-01-31 |
| 3167 | 2013-02-20 | 158,182,073 | -344,800 | 24.8842 | 635,672,880 | 2013-01-31 |
| 3168 | 2013-02-19 | 158,526,873 | -190,000 | 24.9384 | 635,672,880 | 2013-01-31 |
| 3169 | 2013-02-18 | 158,716,873 | -320,000 | 24.9683 | 635,672,880 | 2013-01-31 |
| 3170 | 2013-02-15 | 159,036,873 | 567,880 | 25.0187 | 635,672,880 | 2013-01-31 |
| 3171 | 2013-02-14 | 158,468,993 | 150,000 | 24.9293 | 635,672,880 | 2013-01-31 |
| 3172 | 2013-02-08 | 158,318,993 | 352,000 | 24.9057 | 635,672,880 | 2013-01-31 |
| 3173 | 2013-02-07 | 157,966,993 | -146,000 | 24.8504 | 635,672,880 | 2013-01-31 |
| 3174 | 2013-02-06 | 158,112,993 | 277,840 | 24.8733 | 635,672,880 | 2013-01-31 |
| 3175 | 2013-02-05 | 157,835,153 | 3,070,200 | 24.8296 | 635,672,880 | 2013-01-31 |
| 3176 | 2013-02-04 | 154,764,953 | 934,000 | 24.3466 | 635,672,880 | 2013-01-31 |
| 3177 | 2013-02-01 | 153,830,953 | -4,859,000 | 24.1997 | 635,672,880 | 2013-01-31 |
| 3178 | 2013-01-31 | 158,689,953 | -220,600 | 24.9641 | 635,672,880 | 2013-01-31 |
| 3179 | 2013-01-30 | 158,910,553 | -464,000 | 24.9988 | 635,672,880 | 2012-12-31 |
| 3180 | 2013-01-29 | 159,374,553 | 3,126,000 | 25.0718 | 635,672,880 | 2012-12-31 |
| 3181 | 2013-01-28 | 156,248,553 | 70,800 | 24.5800 | 635,672,880 | 2012-12-31 |
| 3182 | 2013-01-25 | 156,177,753 | 1,957,080 | 24.5689 | 635,672,880 | 2012-12-31 |
| 3183 | 2013-01-24 | 154,220,673 | 1,494,000 | 24.2610 | 635,672,880 | 2012-12-31 |
| 3184 | 2013-01-23 | 152,726,673 | 54,000 | 24.0260 | 635,672,880 | 2012-12-31 |
| 3185 | 2013-01-22 | 152,672,673 | 1,752,000 | 24.0175 | 635,672,880 | 2012-12-31 |
| 3186 | 2013-01-21 | 150,920,673 | -160,000 | 23.7419 | 635,672,880 | 2012-12-31 |
| 3187 | 2013-01-18 | 151,080,673 | 160,000 | 23.7670 | 635,672,880 | 2012-12-31 |
| 3188 | 2013-01-17 | 150,920,673 | -96,000 | 23.7419 | 635,672,880 | 2012-12-31 |
| 3189 | 2013-01-16 | 151,016,673 | -427,000 | 23.7570 | 635,672,880 | 2012-12-31 |
| 3190 | 2013-01-15 | 151,443,673 | 820,180 | 23.8242 | 635,672,880 | 2012-12-31 |
| 3191 | 2013-01-14 | 150,623,493 | 836,000 | 23.6951 | 635,672,880 | 2012-12-31 |
| 3192 | 2013-01-11 | 149,787,493 | -1,604,000 | 23.5636 | 635,672,880 | 2012-12-31 |
| 3193 | 2013-01-10 | 151,391,493 | 0 | 23.8159 | 635,672,880 | 2012-12-31 |
| 3194 | 2013-01-09 | 151,391,493 | -30,000 | 23.8159 | 635,672,880 | 2012-12-31 |
| 3195 | 2013-01-08 | 151,421,493 | 179,800 | 23.8207 | 635,672,880 | 2012-12-31 |
| 3196 | 2013-01-07 | 151,241,693 | -14,800 | 23.7924 | 635,672,880 | 2012-12-31 |
| 3197 | 2013-01-04 | 151,256,493 | 947,000 | 23.7947 | 635,672,880 | 2012-12-31 |
| 3198 | 2013-01-03 | 150,309,493 | -100,000 | 23.6457 | 635,672,880 | 2012-12-31 |
| 3199 | 2013-01-02 | 150,409,493 | -20,000 | 23.6615 | 635,672,880 | 2012-12-31 |
| 3200 | 2012-12-31 | 150,429,493 | 0 | 23.6646 | 635,672,880 | 2012-12-31 |
| 3201 | 2012-12-28 | 150,429,493 | -44,000 | 23.6646 | 635,672,880 | 2012-11-30 |
| 3202 | 2012-12-27 | 150,473,493 | 16,000 | 23.6715 | 635,672,880 | 2012-11-30 |
| 3203 | 2012-12-24 | 150,457,493 | 0 | 23.6690 | 635,672,880 | 2012-11-30 |
| 3204 | 2012-12-21 | 150,457,493 | 111,200 | 23.6690 | 635,672,880 | 2012-11-30 |
| 3205 | 2012-12-20 | 150,346,293 | -354,000 | 23.6515 | 635,672,880 | 2012-11-30 |
| 3206 | 2012-12-19 | 150,700,293 | -20,000 | 23.7072 | 635,672,880 | 2012-11-30 |
| 3207 | 2012-12-18 | 150,720,293 | -56,000 | 23.7104 | 635,672,880 | 2012-11-30 |
| 3208 | 2012-12-17 | 150,776,293 | 10,000 | 23.7192 | 635,672,880 | 2012-11-30 |
| 3209 | 2012-12-14 | 150,766,293 | 615,200 | 23.7176 | 635,672,880 | 2012-11-30 |
| 3210 | 2012-12-13 | 150,151,093 | -152,000 | 23.6208 | 635,672,880 | 2012-11-30 |
| 3211 | 2012-12-12 | 150,303,093 | -98,000 | 23.6447 | 635,672,880 | 2012-11-30 |
| 3212 | 2012-12-11 | 150,401,093 | 9,600 | 23.6601 | 635,672,880 | 2012-11-30 |
| 3213 | 2012-12-10 | 150,391,493 | 0 | 23.6586 | 635,672,880 | 2012-11-30 |
| 3214 | 2012-12-07 | 150,391,493 | -112,000 | 23.6586 | 635,672,880 | 2012-11-30 |
| 3215 | 2012-12-06 | 150,503,493 | -1,048,000 | 23.6762 | 635,672,880 | 2012-11-30 |
| 3216 | 2012-12-05 | 151,551,493 | -234,000 | 23.8411 | 635,672,880 | 2012-11-30 |
| 3217 | 2012-12-04 | 151,785,493 | -30,000 | 23.8779 | 635,672,880 | 2012-11-30 |
| 3218 | 2012-12-03 | 151,815,493 | -8,000 | 23.8826 | 635,672,880 | 2012-11-30 |
| 3219 | 2012-11-30 | 151,823,493 | -78,000 | 23.8839 | 635,672,880 | 2012-11-30 |
| 3220 | 2012-11-29 | 151,901,493 | -120,000 | 23.8962 | 635,672,880 | 2012-10-31 |
| 3221 | 2012-11-28 | 152,021,493 | -50,000 | 23.9151 | 635,672,880 | 2012-10-31 |
| 3222 | 2012-11-27 | 152,071,493 | -162,000 | 23.9229 | 635,672,880 | 2012-10-31 |
| 3223 | 2012-11-26 | 152,233,493 | 46,000 | 23.9484 | 635,672,880 | 2012-10-31 |
| 3224 | 2012-11-23 | 152,187,493 | 16,000 | 23.9412 | 635,672,880 | 2012-10-31 |
| 3225 | 2012-11-22 | 152,171,493 | 80,000 | 23.9386 | 635,672,880 | 2012-10-31 |
| 3226 | 2012-11-21 | 152,091,493 | 59,600 | 23.9261 | 635,672,880 | 2012-10-31 |
| 3227 | 2012-11-20 | 152,031,893 | -52,200 | 23.9167 | 635,672,880 | 2012-10-31 |
| 3228 | 2012-11-19 | 152,084,093 | -1,114,000 | 23.9249 | 635,672,880 | 2012-10-31 |
| 3229 | 2012-11-16 | 153,198,093 | -74,100 | 24.1001 | 635,672,880 | 2012-10-31 |
| 3230 | 2012-11-15 | 153,272,193 | 82,800 | 24.1118 | 635,672,880 | 2012-10-31 |
| 3231 | 2012-11-14 | 153,189,393 | 174,000 | 24.0988 | 635,672,880 | 2012-10-31 |
| 3232 | 2012-11-13 | 153,015,393 | -100,000 | 24.0714 | 635,672,880 | 2012-10-31 |
| 3233 | 2012-11-12 | 153,115,393 | 725,600 | 24.0871 | 635,672,880 | 2012-10-31 |
| 3234 | 2012-11-09 | 152,389,793 | -438,000 | 23.9730 | 635,672,880 | 2012-10-31 |
| 3235 | 2012-11-08 | 152,827,793 | 80,000 | 24.0419 | 635,672,880 | 2012-10-31 |
| 3236 | 2012-11-07 | 152,747,793 | -230,000 | 24.0293 | 635,672,880 | 2012-10-31 |
| 3237 | 2012-11-06 | 152,977,793 | -1,380,040 | 24.0655 | 635,672,880 | 2012-10-31 |
| 3238 | 2012-11-05 | 154,357,833 | -259,160 | 24.2826 | 635,672,880 | 2012-10-31 |
| 3239 | 2012-11-02 | 154,616,993 | -14,000 | 24.3234 | 635,672,880 | 2012-10-31 |
| 3240 | 2012-11-01 | 154,630,993 | 458,000 | 24.3256 | 635,672,880 | 2012-10-31 |
| 3241 | 2012-10-31 | 154,172,993 | 74,000 | 24.2535 | 635,672,880 | 2012-10-31 |
| 3242 | 2012-10-30 | 154,098,993 | -200,000 | 24.2419 | 635,672,880 | 2012-09-30 |
| 3243 | 2012-10-29 | 154,298,993 | -1,658,000 | 24.2733 | 635,672,880 | 2012-09-30 |
| 3244 | 2012-10-26 | 155,956,993 | -63,200 | 24.5342 | 635,672,880 | 2012-09-30 |
| 3245 | 2012-10-25 | 156,020,193 | -26,000 | 24.5441 | 635,672,880 | 2012-09-30 |
| 3246 | 2012-10-24 | 156,046,193 | -236,000 | 24.5482 | 635,672,880 | 2012-09-30 |
| 3247 | 2012-10-22 | 156,282,193 | 228,000 | 24.5853 | 635,672,880 | 2012-09-30 |
| 3248 | 2012-10-19 | 156,054,193 | -354,000 | 24.5494 | 635,672,880 | 2012-09-30 |
| 3249 | 2012-10-18 | 156,408,193 | -380,000 | 24.6051 | 635,672,880 | 2012-09-30 |
| 3250 | 2012-10-17 | 156,788,193 | 50,000 | 24.6649 | 635,672,880 | 2012-09-30 |
| 3251 | 2012-10-16 | 156,738,193 | 634,000 | 24.6571 | 635,672,880 | 2012-09-30 |
| 3252 | 2012-10-15 | 156,104,193 | 882,000 | 24.5573 | 635,672,880 | 2012-09-30 |
| 3253 | 2012-10-12 | 155,222,193 | 204,000 | 24.4186 | 635,672,880 | 2012-09-30 |
| 3254 | 2012-10-11 | 155,018,193 | 1,094,000 | 24.3865 | 635,672,880 | 2012-09-30 |
| 3255 | 2012-10-10 | 153,924,193 | -132,000 | 24.2144 | 635,672,880 | 2012-09-30 |
| 3256 | 2012-10-09 | 154,056,193 | 2,049,840 | 24.2351 | 635,672,880 | 2012-09-30 |
| 3257 | 2012-10-08 | 152,006,353 | 0 | 23.9127 | 635,672,880 | 2012-09-30 |
| 3258 | 2012-10-05 | 152,006,353 | 0 | 23.9127 | 635,672,880 | 2012-09-30 |
| 3259 | 2012-10-04 | 152,006,353 | 0 | 23.9127 | 635,672,880 | 2012-09-30 |
| 3260 | 2012-10-03 | 152,006,353 | 0 | 23.9127 | 635,672,880 | 2012-09-30 |
| 3261 | 2012-09-28 | 152,006,353 | 0 | 23.9127 | 635,672,880 | 2012-08-31 |
| 3262 | 2012-09-27 | 152,006,353 | 60 | 23.9127 | 635,672,880 | 2012-08-31 |
| 3263 | 2012-09-26 | 152,006,293 | -2,000 | 23.9127 | 635,672,880 | 2012-08-31 |
| 3264 | 2012-09-25 | 152,008,293 | 0 | 23.9130 | 635,672,880 | 2012-08-31 |
| 3265 | 2012-09-24 | 152,008,293 | 0 | 23.9130 | 635,672,880 | 2012-08-31 |
| 3266 | 2012-09-21 | 152,008,293 | 0 | 23.9130 | 635,672,880 | 2012-08-31 |
| 3267 | 2012-09-20 | 152,008,293 | 0 | 23.9130 | 635,672,880 | 2012-08-31 |
| 3268 | 2012-09-19 | 152,008,293 | 0 | 23.9130 | 635,672,880 | 2012-08-31 |
| 3269 | 2012-09-18 | 152,008,293 | 0 | 23.9130 | 635,672,880 | 2012-08-31 |
| 3270 | 2012-09-17 | 152,008,293 | 800 | 23.9130 | 635,672,880 | 2012-08-31 |
| 3271 | 2012-09-14 | 152,007,493 | 0 | 23.9128 | 635,672,880 | 2012-08-31 |
| 3272 | 2012-09-13 | 152,007,493 | 0 | 23.9128 | 635,672,880 | 2012-08-31 |
| 3273 | 2012-09-12 | 152,007,493 | 0 | 23.9128 | 635,672,880 | 2012-08-31 |
| 3274 | 2012-09-11 | 152,007,493 | 0 | 23.9128 | 635,672,880 | 2012-08-31 |
| 3275 | 2012-09-10 | 152,007,493 | 0 | 23.9128 | 635,672,880 | 2012-08-31 |
| 3276 | 2012-09-07 | 152,007,493 | 0 | 23.9128 | 635,672,880 | 2012-08-31 |
| 3277 | 2012-09-06 | 152,007,493 | 0 | 23.9128 | 635,672,880 | 2012-08-31 |
| 3278 | 2012-09-05 | 152,007,493 | 0 | 23.9128 | 635,672,880 | 2012-08-31 |
| 3279 | 2012-09-04 | 152,007,493 | 0 | 23.9128 | 635,672,880 | 2012-08-31 |
| 3280 | 2012-09-03 | 152,007,493 | 0 | 23.9128 | 635,672,880 | 2012-08-31 |
| 3281 | 2012-08-31 | 152,007,493 | -200,000 | 23.9128 | 635,672,880 | 2012-08-31 |
| 3282 | 2012-08-30 | 152,207,493 | 3,200 | 23.9443 | 635,672,880 | 2012-08-27 |
| 3283 | 2012-08-29 | 152,204,293 | 0 | 23.9438 | 635,672,880 | 2012-08-27 |
| 3284 | 2012-08-28 | 152,204,293 | 0 | 23.9438 | 635,672,880 | 2012-08-27 |
| 3285 | 2012-08-27 | 152,204,293 | 0 | 23.9438 | 635,672,880 | 2012-08-27 |
| 3286 | 2012-08-24 | 152,204,293 | 200,000 | 23.9462 | 635,608,480 | 2012-08-16 |
| 3287 | 2012-08-23 | 152,004,293 | 87,680 | 23.9148 | 635,608,480 | 2012-08-16 |
| 3288 | 2012-08-22 | 151,916,613 | -252,000 | 23.9010 | 635,608,480 | 2012-08-16 |
| 3289 | 2012-08-21 | 152,168,613 | -154,000 | 23.9406 | 635,608,480 | 2012-08-16 |
| 3290 | 2012-08-20 | 152,322,613 | 16,000 | 23.9648 | 635,608,480 | 2012-08-16 |
| 3291 | 2012-08-17 | 152,306,613 | 49,816 | 23.9623 | 635,608,480 | 2012-08-16 |
| 3292 | 2012-08-16 | 152,256,797 | -20,000 | 23.9545 | 635,608,480 | 2012-08-16 |
| 3293 | 2012-08-15 | 152,276,797 | -2,898,000 | 23.9580 | 635,599,680 | 2012-07-31 |
| 3294 | 2012-08-14 | 155,174,797 | -120,000 | 24.4139 | 635,599,680 | 2012-07-31 |
| 3295 | 2012-08-13 | 155,294,797 | -72,000 | 24.4328 | 635,599,680 | 2012-07-31 |
| 3296 | 2012-08-10 | 155,366,797 | -40,000 | 24.4441 | 635,599,680 | 2012-07-31 |
| 3297 | 2012-08-09 | 155,406,797 | 568,000 | 24.4504 | 635,599,680 | 2012-07-31 |
| 3298 | 2012-08-08 | 154,838,797 | -55,400 | 24.3611 | 635,599,680 | 2012-07-31 |
| 3299 | 2012-08-07 | 154,894,197 | 526,000 | 24.3698 | 635,599,680 | 2012-07-31 |
| 3300 | 2012-08-06 | 154,368,197 | -32,800 | 24.2870 | 635,599,680 | 2012-07-31 |
| 3301 | 2012-08-03 | 154,400,997 | 118,000 | 24.2922 | 635,599,680 | 2012-07-31 |
| 3302 | 2012-08-02 | 154,282,997 | -362,000 | 24.2736 | 635,599,680 | 2012-07-31 |
| 3303 | 2012-08-01 | 154,644,997 | 340,000 | 24.3306 | 635,599,680 | 2012-07-31 |
| 3304 | 2012-07-31 | 154,304,997 | -136,000 | 24.2771 | 635,599,680 | 2012-07-31 |
| 3305 | 2012-07-30 | 154,440,997 | 130,000 | 24.2985 | 635,599,680 | 2012-07-06 |
| 3306 | 2012-07-27 | 154,310,997 | -514,000 | 24.2780 | 635,599,680 | 2012-07-06 |
| 3307 | 2012-07-26 | 154,824,997 | -10,000 | 24.3589 | 635,599,680 | 2012-07-06 |
| 3308 | 2012-07-25 | 154,834,997 | -124,000 | 24.3605 | 635,599,680 | 2012-07-06 |
| 3309 | 2012-07-24 | 154,958,997 | 295,200 | 24.3800 | 635,599,680 | 2012-07-06 |
| 3310 | 2012-07-23 | 154,663,797 | -246,000 | 24.3335 | 635,599,680 | 2012-07-06 |
| 3311 | 2012-07-20 | 154,909,797 | 474,000 | 24.3722 | 635,599,680 | 2012-07-06 |
| 3312 | 2012-07-19 | 154,435,797 | 80,000 | 24.2977 | 635,599,680 | 2012-07-06 |
| 3313 | 2012-07-18 | 154,355,797 | -4,000 | 24.2851 | 635,599,680 | 2012-07-06 |
| 3314 | 2012-07-17 | 154,359,797 | 126,000 | 24.2857 | 635,599,680 | 2012-07-06 |
| 3315 | 2012-07-16 | 154,233,797 | -4,000 | 24.2659 | 635,599,680 | 2012-07-06 |
| 3316 | 2012-07-13 | 154,237,797 | -1,046,080 | 24.2665 | 635,599,680 | 2012-07-06 |
| 3317 | 2012-07-12 | 155,283,877 | 1,012,440 | 24.4311 | 635,599,680 | 2012-07-06 |
| 3318 | 2012-07-11 | 154,271,437 | -124,000 | 24.2718 | 635,599,680 | 2012-07-06 |
| 3319 | 2012-07-10 | 154,395,437 | -190,000 | 24.2913 | 635,599,680 | 2012-07-06 |
| 3320 | 2012-07-09 | 154,585,437 | -140,000 | 24.3212 | 635,599,680 | 2012-07-06 |
| 3321 | 2012-07-06 | 154,725,437 | -170,400 | 24.3432 | 635,599,680 | 2012-07-06 |
| 3322 | 2012-07-05 | 154,895,837 | -52,800 | 28.3900 | 545,599,680 | 2012-06-30 |
| 3323 | 2012-07-04 | 154,948,637 | 50,000 | 28.3997 | 545,599,680 | 2012-06-30 |
| 3324 | 2012-07-03 | 154,898,637 | -220,000 | 28.3905 | 545,599,680 | 2012-06-30 |
| 3325 | 2012-06-29 | 155,118,637 | 276,000 | 28.4309 | 545,598,480 | 2012-05-31 |
| 3326 | 2012-06-28 | 154,842,637 | -178,000 | 28.3803 | 545,598,480 | 2012-05-31 |
| 3327 | 2012-06-27 | 155,020,637 | -100,000 | 28.4130 | 545,598,480 | 2012-05-31 |
| 3328 | 2012-06-26 | 155,120,637 | 0 | 28.4313 | 545,598,480 | 2012-05-31 |
| 3329 | 2012-06-25 | 155,120,637 | 132,800 | 28.4313 | 545,598,480 | 2012-05-31 |
| 3330 | 2012-06-22 | 154,987,837 | 1,098,000 | 28.4069 | 545,598,480 | 2012-05-31 |
| 3331 | 2012-06-21 | 153,889,837 | 231,400 | 28.2057 | 545,598,480 | 2012-05-31 |
| 3332 | 2012-06-20 | 153,658,437 | -32,000 | 28.1633 | 545,598,480 | 2012-05-31 |
| 3333 | 2012-06-19 | 153,690,437 | -338,000 | 28.1691 | 545,598,480 | 2012-05-31 |
| 3334 | 2012-06-18 | 154,028,437 | -93,000 | 28.2311 | 545,598,480 | 2012-05-31 |
| 3335 | 2012-06-15 | 154,121,437 | -36,000 | 28.2481 | 545,598,480 | 2012-05-31 |
| 3336 | 2012-06-14 | 154,157,437 | 30,000 | 28.2547 | 545,598,480 | 2012-05-31 |
| 3337 | 2012-06-13 | 154,127,437 | 534,000 | 28.2492 | 545,598,480 | 2012-05-31 |
| 3338 | 2012-06-12 | 153,593,437 | -788,000 | 28.1514 | 545,598,480 | 2012-05-31 |
| 3339 | 2012-06-11 | 154,381,437 | -1,171,000 | 28.2958 | 545,598,480 | 2012-05-31 |
| 3340 | 2012-06-08 | 155,552,437 | 1,286,000 | 28.5104 | 545,598,480 | 2012-05-31 |
| 3341 | 2012-06-07 | 154,266,437 | -210,000 | 28.2747 | 545,598,480 | 2012-05-31 |
| 3342 | 2012-06-06 | 154,476,437 | -536,000 | 28.3132 | 545,598,480 | 2012-05-31 |
| 3343 | 2012-06-05 | 155,012,437 | -370,000 | 28.4114 | 545,598,480 | 2012-05-31 |
| 3344 | 2012-06-04 | 155,382,437 | 60,000 | 28.4793 | 545,598,480 | 2012-05-31 |
| 3345 | 2012-06-01 | 155,322,437 | -490,000 | 28.4683 | 545,598,480 | 2012-05-31 |
| 3346 | 2012-05-31 | 155,812,437 | 347,000 | 28.5581 | 545,598,480 | 2012-05-31 |
| 3347 | 2012-05-30 | 155,465,437 | -98,000 | 28.4945 | 545,598,480 | 2012-04-30 |
| 3348 | 2012-05-29 | 155,563,437 | 54,000 | 28.5124 | 545,598,480 | 2012-04-30 |
| 3349 | 2012-05-28 | 155,509,437 | -520,000 | 28.5025 | 545,598,480 | 2012-04-30 |
| 3350 | 2012-05-25 | 156,029,437 | -226,000 | 28.5979 | 545,598,480 | 2012-04-30 |
| 3351 | 2012-05-24 | 156,255,437 | 34,000 | 28.6393 | 545,598,480 | 2012-04-30 |
| 3352 | 2012-05-23 | 156,221,437 | -330,000 | 28.6330 | 545,598,480 | 2012-04-30 |
| 3353 | 2012-05-22 | 156,551,437 | 5,420,000 | 28.6935 | 545,598,480 | 2012-04-30 |
| 3354 | 2012-05-21 | 151,131,437 | -22,200 | 27.7001 | 545,598,480 | 2012-04-30 |
| 3355 | 2012-05-18 | 151,153,637 | -868,000 | 27.7042 | 545,598,480 | 2012-04-30 |
| 3356 | 2012-05-17 | 152,021,637 | -502,000 | 27.8633 | 545,598,480 | 2012-04-30 |
| 3357 | 2012-05-16 | 152,523,637 | 365,800 | 27.9553 | 545,598,480 | 2012-04-30 |
| 3358 | 2012-05-15 | 152,157,837 | -647,200 | 27.8882 | 545,598,480 | 2012-04-30 |
| 3359 | 2012-05-14 | 152,805,037 | -335,240 | 28.0069 | 545,598,480 | 2012-04-30 |
| 3360 | 2012-05-11 | 153,140,277 | -738,000 | 28.0683 | 545,598,480 | 2012-04-30 |
| 3361 | 2012-05-10 | 153,878,277 | -1,314,600 | 28.2036 | 545,598,480 | 2012-04-30 |
| 3362 | 2012-05-09 | 155,192,877 | -1,708,000 | 28.4445 | 545,598,480 | 2012-04-30 |
| 3363 | 2012-05-08 | 156,900,877 | -1,251,480 | 28.7576 | 545,598,480 | 2012-04-30 |
| 3364 | 2012-05-07 | 158,152,357 | 22,000 | 28.9869 | 545,598,480 | 2012-04-30 |
| 3365 | 2012-05-04 | 158,130,357 | -488,160 | 28.9829 | 545,598,480 | 2012-04-30 |
| 3366 | 2012-05-03 | 158,618,517 | -774,000 | 29.0724 | 545,598,480 | 2012-04-30 |
| 3367 | 2012-05-02 | 159,392,517 | -1,278,000 | 29.2143 | 545,598,480 | 2012-04-30 |
| 3368 | 2012-04-30 | 160,670,517 | -8,131,843,372 | 29.4485 | 545,598,480 | 2012-04-30 |
| 3369 | 2012-04-27 | 8,292,513,889 | 0 | 1,519.8931 | 545,598,480 | 2012-04-13 |
| 3370 | 2012-04-26 | 8,292,513,889 | 0 | 1,519.8931 | 545,598,480 | 2012-04-13 |
| 3371 | 2012-04-25 | 8,292,513,889 | 0 | 1,519.8931 | 545,598,480 | 2012-04-13 |
| 3372 | 2012-04-24 | 8,292,513,889 | 0 | 1,519.8931 | 545,598,480 | 2012-04-13 |
| 3373 | 2012-04-23 | 8,292,513,889 | 0 | 1,519.8931 | 545,598,480 | 2012-04-13 |
| 3374 | 2012-04-20 | 8,292,513,889 | 0 | 1,519.8931 | 545,598,480 | 2012-04-13 |
| 3375 | 2012-04-19 | 8,292,513,889 | 0 | 1,519.8931 | 545,598,480 | 2012-04-13 |
| 3376 | 2012-04-18 | 8,292,513,889 | 0 | 1,519.8931 | 545,598,480 | 2012-04-13 |
| 3377 | 2012-04-17 | 8,292,513,889 | 0 | 1,519.8931 | 545,598,480 | 2012-04-13 |
| 3378 | 2012-04-16 | 8,292,513,889 | 0 | 1,519.8931 | 545,598,480 | 2012-04-13 |
| 3379 | 2012-04-13 | 8,292,513,889 | 120,878,007 | 1,519.8931 | 545,598,480 | 2012-04-13 |
| 3380 | 2012-04-12 | 8,171,635,882 | 2,100,000 | 29.9548 | 27,279,924,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 8,169,535,882 | 994,000 | 29.9471 | 27,279,924,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 8,168,541,882 | 4,700,000 | 29.9434 | 27,279,924,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 8,163,841,882 | 3,100,000 | 29.9262 | 27,279,924,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 8,160,741,882 | 8,600,000 | 29.9148 | 27,279,924,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 8,152,141,882 | 100,000 | 29.8833 | 27,279,924,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 8,152,041,882 | 2,996,000 | 29.8829 | 27,279,924,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 8,149,045,882 | -9,200,000 | 29.8720 | 27,279,924,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 8,158,245,882 | -4,000,000 | 29.9057 | 27,279,924,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 8,162,245,882 | 0 | 29.9203 | 27,279,924,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 8,162,245,882 | 200,000 | 29.9203 | 27,279,924,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 8,162,045,882 | 1,500,000 | 29.9196 | 27,279,924,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 8,160,545,882 | -18,400,000 | 29.9141 | 27,279,924,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 8,178,945,882 | -10,300,000 | 29.9816 | 27,279,924,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 8,189,245,882 | -5,500,000 | 30.0193 | 27,279,924,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 8,194,745,882 | 43,860,400 | 30.0395 | 27,279,924,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 8,150,885,482 | -6,800,000 | 29.8787 | 27,279,924,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 8,157,685,482 | -300,000 | 29.9036 | 27,279,924,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 8,157,985,482 | 15,780,000 | 29.9047 | 27,279,924,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 8,142,205,482 | -12,300,000 | 29.8469 | 27,279,924,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 8,154,505,482 | -21,700,000 | 29.8920 | 27,279,924,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 8,176,205,482 | -6,160,000 | 29.9715 | 27,279,924,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 8,182,365,482 | 1,200,000 | 29.9941 | 27,279,924,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 8,181,165,482 | -5,600,000 | 29.9897 | 27,279,924,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 8,186,765,482 | 7,500,000 | 30.0102 | 27,279,924,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 8,179,265,482 | 1,200,000 | 29.9827 | 27,279,924,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 8,178,065,482 | 4,600,000 | 29.9783 | 27,279,924,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 8,173,465,482 | 10,900,000 | 29.9615 | 27,279,924,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 8,162,565,482 | 38,300,000 | 29.9215 | 27,279,924,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 8,124,265,482 | 26,100,000 | 29.7811 | 27,279,924,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 8,098,165,482 | -9,900,000 | 29.6854 | 27,279,924,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 8,108,065,482 | -27,420,000 | 29.7217 | 27,279,924,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 8,135,485,482 | 127,900,000 | 29.8222 | 27,279,924,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 8,007,585,482 | -74,300,000 | 29.3534 | 27,279,924,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 8,081,885,482 | -44,100,000 | 29.6258 | 27,279,924,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 8,125,985,482 | 41,100,000 | 29.7874 | 27,279,924,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 8,084,885,482 | 25,500,000 | 29.6368 | 27,279,924,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 8,059,385,482 | 61,600,000 | 29.5433 | 27,279,924,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 7,997,785,482 | -17,001,000 | 29.3175 | 27,279,924,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 8,014,786,482 | 4,000,000 | 29.3798 | 27,279,924,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 8,010,786,482 | 9,900,000 | 29.3651 | 27,279,924,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 8,000,886,482 | 31,000,000 | 29.3288 | 27,279,924,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 7,969,886,482 | -17,900,000 | 29.2152 | 27,279,924,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 7,987,786,482 | 418,700,000 | 29.2808 | 27,279,924,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 7,569,086,482 | 235,200,000 | 27.7460 | 27,279,924,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 7,333,886,482 | 6,200,000 | 26.8838 | 27,279,924,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 7,327,686,482 | 11,500,000 | 26.8611 | 27,279,924,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 7,316,186,482 | 14,596,000 | 26.8189 | 27,279,924,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 7,301,590,482 | 38,000,000 | 26.7654 | 27,279,924,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 7,263,590,482 | 4,268,000 | 26.6261 | 27,279,924,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 7,259,322,482 | -7,100,000 | 26.6105 | 27,279,924,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 7,266,422,482 | -17,799,997 | 26.6365 | 27,279,924,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 7,284,222,479 | -28,900,000 | 26.7018 | 27,279,924,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 7,313,122,479 | -16,200,000 | 26.8077 | 27,279,924,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 7,329,322,479 | 28,600,000 | 26.8671 | 27,279,924,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 7,300,722,479 | -134,310,000 | 26.7623 | 27,279,924,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 7,435,032,479 | -6,700,000 | 27.2546 | 27,279,924,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 7,441,732,479 | -25,300,000 | 27.2792 | 27,279,924,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 7,467,032,479 | -58,600,000 | 27.3719 | 27,279,924,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 7,525,632,479 | -4,914,000 | 27.5867 | 27,279,924,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 7,530,546,479 | -19,900,000 | 27.6047 | 27,279,924,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 7,550,446,479 | 2,100,000 | 27.6777 | 27,279,924,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 7,548,346,479 | 99,200,000 | 27.6700 | 27,279,924,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 7,449,146,479 | -18,600,000 | 27.3063 | 27,279,924,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 7,467,746,479 | -40,400,000 | 27.3745 | 27,279,924,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 7,508,146,479 | -21,813,000 | 27.5226 | 27,279,924,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 7,529,959,479 | 1,206,000 | 27.6026 | 27,279,924,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 7,528,753,479 | 28,200,000 | 27.5981 | 27,279,924,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 7,500,553,479 | 11,200,000 | 27.4948 | 27,279,924,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 7,489,353,479 | -7,900,000 | 27.4537 | 27,279,924,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 7,497,253,479 | 37,400,000 | 27.4827 | 27,279,924,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 7,459,853,479 | -24,800,000 | 27.3456 | 27,279,924,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 7,484,653,479 | 41,150,000 | 27.4365 | 27,279,924,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 7,443,503,479 | 10,810,000 | 27.2856 | 27,279,924,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 7,432,693,479 | -76,200,000 | 27.2460 | 27,279,924,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 7,508,893,479 | -13,400,000 | 27.5253 | 27,279,924,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 7,522,293,479 | 84,400,000 | 27.5745 | 27,279,924,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 7,437,893,479 | 154,400,000 | 27.2651 | 27,279,924,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 7,283,493,479 | 296,700,000 | 26.6991 | 27,279,924,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 6,986,793,479 | 327,900,000 | 25.6115 | 27,279,924,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 6,658,893,479 | 81,200,000 | 24.4095 | 27,279,924,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 6,577,693,479 | 61,500,000 | 24.1118 | 27,279,924,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 6,516,193,479 | 211,000,000 | 23.8864 | 27,279,924,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 6,305,193,479 | 264,600,000 | 23.1129 | 27,279,924,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 6,040,593,479 | 173,100,000 | 22.1430 | 27,279,924,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 5,867,493,479 | 80,700,000 | 21.5085 | 27,279,924,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 5,786,793,479 | 173,700,000 | 21.2126 | 27,279,924,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 5,613,093,479 | 700,000 | 20.5759 | 27,279,924,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 5,612,393,479 | -26,010,000 | 20.5733 | 27,279,924,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 5,638,403,479 | 12,100,000 | 20.6687 | 27,279,924,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 5,626,303,479 | -36,830,000 | 20.6243 | 27,279,924,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 5,663,133,479 | -17,200,000 | 20.7593 | 27,279,924,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 5,680,333,479 | 75,300,000 | 20.8224 | 27,279,924,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 5,605,033,479 | 36,200,000 | 20.5464 | 27,279,924,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 5,568,833,479 | 227,300,000 | 20.4137 | 27,279,924,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 5,341,533,479 | 384,800,000 | 19.5805 | 27,279,924,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 4,956,733,479 | 196,900,000 | 18.1699 | 27,279,924,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 4,759,833,479 | 32,140,000 | 17.4481 | 27,279,924,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 4,727,693,479 | 24,500,000 | 17.3303 | 27,279,924,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 4,703,193,479 | 85,100,000 | 17.2405 | 27,279,924,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 4,618,093,479 | 309,400,000 | 16.9285 | 27,279,924,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 4,308,693,479 | 45,600,000 | 15.7944 | 27,279,924,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 4,263,093,479 | 170,900,000 | 15.6272 | 27,279,924,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 4,092,193,479 | 105,800,000 | 15.0008 | 27,279,924,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 3,986,393,479 | 174,700,000 | 14.6129 | 27,279,924,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 3,811,693,479 | 308,300,000 | 13.9725 | 27,279,924,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 3,503,393,479 | -48,200,005 | 12.8424 | 27,279,924,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 3,551,593,484 | 156,900,000 | 13.0191 | 27,279,924,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 3,394,693,484 | 131,690,015 | 12.4439 | 27,279,924,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 3,263,003,469 | 31,180,000 | 11.9612 | 27,279,924,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 3,231,823,469 | 1,100,000 | 11.8469 | 27,279,924,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 3,230,723,469 | 62,000,000 | 11.8429 | 27,279,924,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 3,168,723,469 | -20,100,000 | 11.6156 | 27,279,924,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 3,188,823,469 | 6,800,000 | 11.6893 | 27,279,924,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 3,182,023,469 | -7,400,000 | 11.6643 | 27,279,924,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 3,189,423,469 | 18,500,000 | 11.6915 | 27,279,924,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 3,170,923,469 | -18,900,000 | 11.6237 | 27,279,924,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 3,189,823,469 | -10,120,000 | 11.6929 | 27,279,924,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 3,199,943,469 | 72,586,000 | 11.7300 | 27,279,924,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 3,127,357,469 | 64,300,000 | 11.4640 | 27,279,924,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 3,063,057,469 | -22,300,000 | 11.2282 | 27,279,924,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 3,085,357,469 | 10,100,000 | 11.3100 | 27,279,924,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 3,075,257,469 | 16,105,000 | 11.2730 | 27,279,924,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 3,059,152,469 | -16,200,000 | 11.2139 | 27,279,924,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 3,075,352,469 | 9,000,000 | 11.2733 | 27,279,924,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 3,066,352,469 | -2,300,000 | 11.2403 | 27,279,924,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 3,068,652,469 | 9,100,000 | 11.2488 | 27,279,924,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 3,059,552,469 | -36,800,000 | 11.2154 | 27,279,924,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 3,096,352,469 | 46,400,000 | 11.3503 | 27,279,924,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 3,049,952,469 | 33,300,000 | 11.1802 | 27,279,924,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 3,016,652,469 | 0 | 11.0581 | 27,279,924,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 3,016,652,469 | 37,460,000 | 11.0581 | 27,279,924,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 2,979,192,469 | -11,800,000 | 10.9208 | 27,279,924,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 2,990,992,469 | 79,080,000 | 10.9641 | 27,279,924,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 2,911,912,469 | -61,600,000 | 10.6742 | 27,279,924,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 2,973,512,469 | 300,000 | 10.9000 | 27,279,924,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 2,973,212,469 | -1,600,000 | 10.8989 | 27,279,924,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 2,974,812,469 | 510,000 | 10.9048 | 27,279,924,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 2,974,302,469 | 3,900,000 | 10.9029 | 27,279,924,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 2,970,402,469 | -36,200,000 | 10.8886 | 27,279,924,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 3,006,602,469 | -36,300,000 | 11.0213 | 27,279,924,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 3,042,902,469 | -7,500,000 | 11.1544 | 27,279,924,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 3,050,402,469 | -55,600,000 | 11.1819 | 27,279,924,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 3,106,002,469 | -5,940,000 | 11.3857 | 27,279,924,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 3,111,942,469 | 1,500,000 | 11.4074 | 27,279,924,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 3,110,442,469 | 22,895,000 | 11.4019 | 27,279,924,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 3,087,547,469 | 6,700,000 | 11.3180 | 27,279,924,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 3,080,847,469 | -8,600,000 | 11.2935 | 27,279,924,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 3,089,447,469 | 23,000,000 | 11.3250 | 27,279,924,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 3,066,447,469 | 6,260,000 | 11.2407 | 27,279,924,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 3,060,187,469 | 3,300,000 | 11.2177 | 27,279,924,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 3,056,887,469 | -5,720,000 | 11.2056 | 27,279,924,000 | 2011-08-18 |
| 3532 | 2011-08-29 | 3,062,607,469 | 49,500,000 | 11.2266 | 27,279,924,000 | 2011-08-18 |
| 3533 | 2011-08-26 | 3,013,107,469 | -48,200,000 | 11.0451 | 27,279,924,000 | 2011-08-18 |
| 3534 | 2011-08-25 | 3,061,307,469 | 12,240,000 | 11.2218 | 27,279,924,000 | 2011-08-18 |
| 3535 | 2011-08-24 | 3,049,067,469 | 125,462,005 | 11.1770 | 27,279,924,000 | 2011-08-18 |
| 3536 | 2011-08-23 | 2,923,605,464 | 238,200,000 | 10.7171 | 27,279,924,000 | 2011-08-18 |
| 3537 | 2011-08-22 | 2,685,405,464 | 205,500,000 | 9.8439 | 27,279,924,000 | 2011-08-18 |
| 3538 | 2011-08-19 | 2,479,905,464 | 491,320,004 | 9.0906 | 27,279,924,000 | 2011-08-18 |
| 3539 | 2011-08-18 | 1,988,585,460 | 1,520,348,600 | 7.2896 | 27,279,924,000 | 2011-08-18 |
| 3540 | 2011-08-17 | 468,236,860 | 11,860,000 | 36.0447 | 1,299,044,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 456,376,860 | 2,500,000 | 35.1317 | 1,299,044,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 453,876,860 | 3,600,000 | 34.9393 | 1,299,044,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 450,276,860 | 99,950,000 | 34.6622 | 1,299,044,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 350,326,860 | 136,416,005 | 26.9681 | 1,299,044,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 213,910,855 | -7,544,008 | 16.4668 | 1,299,044,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 221,454,863 | -1,779,992 | 17.0475 | 1,299,044,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 223,234,855 | 18,150,000 | 17.1845 | 1,299,044,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 205,084,855 | 8,766,000 | 15.7874 | 1,299,044,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 196,318,855 | -12,558,000 | 15.1126 | 1,299,044,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 208,876,855 | -15,432,000 | 16.0793 | 1,299,044,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 224,308,855 | -7,009,600 | 17.2672 | 1,299,044,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 231,318,455 | -12,196,000 | 17.8068 | 1,299,044,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 243,514,455 | 4,456,900 | 18.7457 | 1,299,044,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 239,057,555 | -20,310,000 | 18.4026 | 1,299,044,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 259,367,555 | -33,011,400 | 19.9660 | 1,299,044,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 292,378,955 | 19,200,000 | 22.5072 | 1,299,044,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 273,178,955 | 12,443,000 | 21.0292 | 1,299,044,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 260,735,955 | -1,946,000 | 20.0714 | 1,299,044,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 262,681,955 | -20,572,000 | 20.2212 | 1,299,044,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 283,253,955 | 898,000 | 21.8048 | 1,299,044,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 282,355,955 | 2,986,000 | 21.7357 | 1,299,044,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 279,369,955 | -384,000 | 21.5058 | 1,299,044,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 279,753,955 | -3,600,000 | 21.5354 | 1,299,044,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 283,353,955 | 16,860,000 | 21.8125 | 1,299,044,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 266,493,955 | 4,543,000 | 20.5146 | 1,299,044,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 261,950,955 | 14,342,000 | 20.1649 | 1,299,044,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 247,608,955 | 932,000 | 19.0609 | 1,299,044,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 246,676,955 | 4,384,000 | 18.9891 | 1,299,044,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 242,292,955 | 934,402 | 18.6516 | 1,299,044,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 241,358,553 | 4,582,000 | 18.5797 | 1,299,044,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 236,776,553 | 3,772,000 | 18.2270 | 1,299,044,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 233,004,553 | 1,224,000 | 17.9366 | 1,299,044,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 231,780,553 | 2,808,000 | 17.8424 | 1,299,044,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 228,972,553 | 6,680,000 | 17.6262 | 1,299,044,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 222,292,553 | 8,148,000 | 17.1120 | 1,299,044,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 214,144,553 | 5,600,000 | 16.4848 | 1,299,044,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 208,544,553 | 2,620,000 | 16.0537 | 1,299,044,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 205,924,553 | 11,784,000 | 15.8520 | 1,299,044,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 194,140,553 | -430,000 | 14.9449 | 1,299,044,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 194,570,553 | 6,268,000 | 14.9780 | 1,299,044,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 188,302,553 | 6,672,000 | 14.4955 | 1,299,044,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 181,630,553 | -2,096,000 | 13.9819 | 1,299,044,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 183,726,553 | -2,078,000 | 14.1432 | 1,299,044,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 185,804,553 | 446,000 | 14.3032 | 1,299,044,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 185,358,553 | -3,062,000 | 14.2688 | 1,299,044,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 188,420,553 | 2,402,010 | 14.5046 | 1,299,044,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 186,018,543 | -4,942,000 | 14.3196 | 1,299,044,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 190,960,543 | -14,264,800 | 14.7001 | 1,299,044,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 205,225,343 | 9,612,000 | 15.7982 | 1,299,044,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 195,613,343 | 0 | 15.0583 | 1,299,044,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 195,613,343 | 0 | 15.0583 | 1,299,044,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 195,613,343 | -550,000 | 15.0583 | 1,299,044,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 196,163,343 | 980,000 | 15.1006 | 1,299,044,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 195,183,343 | 604,000 | 15.0252 | 1,299,044,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 194,579,343 | -34,000 | 14.9787 | 1,299,044,000 | 2011-05-27 |
| 3596 | 2011-05-27 | 194,613,343 | -314,000 | 14.9813 | 1,299,044,000 | 2011-05-27 |
| 3597 | 2011-05-26 | 194,927,343 | 78,000 | 17.9981 | 1,083,044,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 194,849,343 | -3,084,000 | 17.9909 | 1,083,044,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 197,933,343 | 536,000 | 18.2757 | 1,083,044,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 197,397,343 | 1,580,000 | 18.2262 | 1,083,044,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 195,817,343 | -2,296,000 | 18.0803 | 1,083,044,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 198,113,343 | -732,000 | 18.2923 | 1,083,044,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 198,845,343 | 58,000 | 18.3599 | 1,083,044,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 198,787,343 | 210,000 | 18.3545 | 1,083,044,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 198,577,343 | -38,000 | 18.3351 | 1,083,044,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 198,615,343 | 1,250,000 | 18.3386 | 1,083,044,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 197,365,343 | -2,930,000 | 18.2232 | 1,083,044,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 200,295,343 | -962,000 | 18.4937 | 1,083,044,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 201,257,343 | -812,000 | 18.5826 | 1,083,044,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 202,069,343 | -334,000 | 18.6575 | 1,083,044,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 202,403,343 | -420,000 | 18.6884 | 1,083,044,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 202,823,343 | -466,000 | 18.7272 | 1,083,044,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 203,289,343 | 150,000 | 18.7702 | 1,083,044,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 203,139,343 | 98,000 | 18.7563 | 1,083,044,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 203,041,343 | 60,000 | 18.7473 | 1,083,044,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 202,981,343 | -1,796,000 | 18.7417 | 1,083,044,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 204,777,343 | -10,000 | 18.9076 | 1,083,044,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 204,787,343 | 228,000 | 18.9085 | 1,083,044,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 204,559,343 | 1,740,000 | 18.8874 | 1,083,044,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 202,819,343 | -154,000 | 18.7268 | 1,083,044,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 202,973,343 | 282,000 | 18.7410 | 1,083,044,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 202,691,343 | -874,000 | 18.7150 | 1,083,044,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 203,565,343 | -662,000 | 18.7957 | 1,083,044,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 204,227,343 | -2,658,000 | 18.8568 | 1,083,044,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 206,885,343 | 514,000 | 19.1022 | 1,083,044,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 206,371,343 | 68,000 | 19.0548 | 1,083,044,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 206,303,343 | 818,000 | 19.0485 | 1,083,044,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 205,485,343 | 154,000 | 18.9729 | 1,083,044,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 205,331,343 | 408,000 | 18.9587 | 1,083,044,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 204,923,343 | -1,092,000 | 18.9211 | 1,083,044,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 206,015,343 | 1,276,000 | 19.0219 | 1,083,044,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 204,739,343 | -392,000 | 18.9041 | 1,083,044,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 205,131,343 | 0 | 18.9403 | 1,083,044,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 205,131,343 | 32,000 | 18.9403 | 1,083,044,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 205,099,343 | 300,000 | 18.9373 | 1,083,044,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 204,799,343 | 1,004,000 | 18.9096 | 1,083,044,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 203,795,343 | 68,000 | 18.8169 | 1,083,044,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 203,727,343 | 218,000 | 18.8106 | 1,083,044,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 203,509,343 | 80,000 | 18.7905 | 1,083,044,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 203,429,343 | -900,000 | 18.7831 | 1,083,044,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 204,329,343 | 714,000 | 18.8662 | 1,083,044,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 203,615,343 | 5,254,000 | 18.8003 | 1,083,044,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 198,361,343 | -308,000 | 18.3152 | 1,083,044,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 198,669,343 | 2,540,000 | 18.3436 | 1,083,044,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 196,129,343 | 2,440,000 | 18.1091 | 1,083,044,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 193,689,343 | 2,832,000 | 17.8838 | 1,083,044,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 190,857,343 | 7,090,000 | 17.6223 | 1,083,044,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 183,767,343 | 9,982,000 | 16.9677 | 1,083,044,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 173,785,343 | 5,986,000 | 16.0460 | 1,083,044,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 167,799,343 | 11,870,000 | 15.4933 | 1,083,044,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 155,929,343 | 4,054,000 | 14.3973 | 1,083,044,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 151,875,343 | -2,434,200 | 14.0230 | 1,083,044,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 154,309,543 | 134,000 | 14.2478 | 1,083,044,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 154,175,543 | -710,000 | 14.2354 | 1,083,044,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 154,885,543 | -1,672,000 | 14.3009 | 1,083,044,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 156,557,543 | 3,164,000 | 14.4553 | 1,083,044,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 153,393,543 | 7,670,000 | 14.1632 | 1,083,044,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 145,723,543 | 7,032,000 | 13.4550 | 1,083,044,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 138,691,543 | 2,292,000 | 12.8057 | 1,083,044,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 136,399,543 | 2,998,000 | 12.5941 | 1,083,044,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 133,401,543 | -410,000 | 12.3173 | 1,083,044,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 133,811,543 | 556,000 | 12.3551 | 1,083,044,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 133,255,543 | 222,000 | 12.3038 | 1,083,044,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 133,033,543 | 208,000 | 12.2833 | 1,083,044,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 132,825,543 | -60,000 | 12.2641 | 1,083,044,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 132,885,543 | 626,000 | 12.2696 | 1,083,044,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 132,259,543 | 918,000 | 12.2118 | 1,083,044,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 131,341,543 | 798,000 | 12.1271 | 1,083,044,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 130,543,543 | 982,000 | 12.0534 | 1,083,044,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 129,561,543 | 990,000 | 11.9627 | 1,083,044,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 128,571,543 | 0 | 11.8713 | 1,083,044,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 128,571,543 | -404,000 | 11.8713 | 1,083,044,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 128,975,543 | -202,000 | 11.9086 | 1,083,044,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 129,177,543 | -694,000 | 11.9273 | 1,083,044,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 129,871,543 | 3,110,000 | 11.9913 | 1,083,044,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 126,761,543 | -226,000 | 11.7042 | 1,083,044,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 126,987,543 | 292,000 | 11.7251 | 1,083,044,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 126,695,543 | -1,346,000 | 11.6981 | 1,083,044,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 128,041,543 | 1,494,000 | 11.8224 | 1,083,044,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 126,547,543 | -1,946,000 | 11.6844 | 1,083,044,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 128,493,543 | 296,000 | 11.8641 | 1,083,044,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 128,197,543 | -2,000 | 11.8368 | 1,083,044,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 128,199,543 | 262,000 | 11.8370 | 1,083,044,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 127,937,543 | -540,000 | 11.8128 | 1,083,044,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 128,477,543 | -500,000 | 11.8626 | 1,083,044,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 128,977,543 | -244,000 | 11.9088 | 1,083,044,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 129,221,543 | 60,000 | 11.9313 | 1,083,044,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 129,161,543 | -140,000 | 11.9258 | 1,083,044,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 129,301,543 | 60,000 | 11.9387 | 1,083,044,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 129,241,543 | -450,400 | 11.9332 | 1,083,044,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 129,691,943 | -264,000 | 11.9748 | 1,083,044,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 129,955,943 | -556,000 | 11.9991 | 1,083,044,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 130,511,943 | 10,000 | 12.0505 | 1,083,044,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 130,501,943 | 0 | 12.0496 | 1,083,044,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 130,501,943 | 90,000 | 12.0496 | 1,083,044,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 130,411,943 | -100,000 | 12.0412 | 1,083,044,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 130,511,943 | 158,000 | 12.0505 | 1,083,044,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 130,353,943 | 0 | 12.0359 | 1,083,044,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 130,353,943 | -680,000 | 12.0359 | 1,083,044,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 131,033,943 | 80,000 | 12.0987 | 1,083,044,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 130,953,943 | 10,000 | 12.0913 | 1,083,044,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 130,943,943 | 0 | 12.0904 | 1,083,044,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 130,943,943 | 0 | 12.0904 | 1,083,044,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 130,943,943 | 50,000 | 12.0904 | 1,083,044,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 130,893,943 | -80,000 | 12.0857 | 1,083,044,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 130,973,943 | -594,000 | 12.0931 | 1,083,044,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 131,567,943 | -40,000 | 12.1480 | 1,083,044,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 131,607,943 | -246,000 | 12.1517 | 1,083,044,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 131,853,943 | -240,000 | 12.1744 | 1,083,044,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 132,093,943 | -40,000 | 12.1965 | 1,083,044,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 132,133,943 | -225,000 | 12.2002 | 1,083,044,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 132,358,943 | 150,000 | 12.2210 | 1,083,044,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 132,208,943 | 0 | 12.2072 | 1,083,044,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 132,208,943 | 637,200 | 12.2072 | 1,083,044,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 131,571,743 | 128,000 | 12.1483 | 1,083,044,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 131,443,743 | -948,000 | 12.1365 | 1,083,044,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 132,391,743 | -282,000 | 12.2240 | 1,083,044,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 132,673,743 | 100,000 | 12.2501 | 1,083,044,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 132,573,743 | -262,000 | 12.2408 | 1,083,044,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 132,835,743 | -480,000 | 12.2650 | 1,083,044,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 133,315,743 | 0 | 12.3094 | 1,083,044,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 133,315,743 | 50,000 | 12.3094 | 1,083,044,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 133,265,743 | -294,000 | 12.3047 | 1,083,044,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 133,559,743 | 210,000 | 12.3319 | 1,083,044,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 133,349,743 | 100,000 | 12.3125 | 1,083,044,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 133,249,743 | -220,000 | 12.3033 | 1,083,044,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 133,469,743 | -2,000 | 12.3236 | 1,083,044,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 133,471,743 | -380,000 | 12.3238 | 1,083,044,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 133,851,743 | -842,000 | 12.3588 | 1,083,044,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 134,693,743 | -92,000 | 12.4366 | 1,083,044,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 134,785,743 | -360,000 | 12.4451 | 1,083,044,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 135,145,743 | -286,000 | 12.4783 | 1,083,044,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 135,431,743 | 38,000 | 12.5047 | 1,083,044,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 135,393,743 | -310,000 | 12.5012 | 1,083,044,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 135,703,743 | 70,000 | 12.5298 | 1,083,044,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 135,633,743 | 202,000 | 12.5234 | 1,083,044,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 135,431,743 | 383,000 | 12.5047 | 1,083,044,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 135,048,743 | 1,078,000 | 12.4694 | 1,083,044,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 133,970,743 | 48,000 | 12.3698 | 1,083,044,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 133,922,743 | -180,000 | 12.3654 | 1,083,044,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 134,102,743 | 90,000 | 12.3820 | 1,083,044,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 134,012,743 | 16,000 | 12.3737 | 1,083,044,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 133,996,743 | 82,000 | 12.3722 | 1,083,044,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 133,914,743 | -730,000 | 12.3647 | 1,083,044,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 134,644,743 | -50,000 | 12.4321 | 1,083,044,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 134,694,743 | -424,000 | 12.4367 | 1,083,044,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 135,118,743 | 102,000 | 12.4758 | 1,083,044,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 135,016,743 | -10,000 | 12.4664 | 1,083,044,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 135,026,743 | -488,000 | 12.4673 | 1,083,044,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 135,514,743 | 12,000 | 12.5124 | 1,083,044,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 135,502,743 | 284,000 | 12.5113 | 1,083,044,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 135,218,743 | -798,000 | 12.4851 | 1,083,044,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 136,016,743 | 164,000 | 12.5587 | 1,083,044,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 135,852,743 | 174,000 | 12.5436 | 1,083,044,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 135,678,743 | -76,000 | 12.5275 | 1,083,044,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 135,754,743 | 318,000 | 12.5346 | 1,083,044,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 135,436,743 | 119,000 | 12.5052 | 1,083,044,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 135,317,743 | -44,000 | 12.4942 | 1,083,044,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 135,361,743 | 72,400 | 12.4983 | 1,083,044,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 135,289,343 | 0 | 12.4916 | 1,083,044,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 135,289,343 | 38,000 | 12.4916 | 1,083,044,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 135,251,343 | 102,000 | 12.4881 | 1,083,044,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 135,149,343 | 2,000 | 12.4787 | 1,083,044,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 135,147,343 | 38,000 | 12.4785 | 1,083,044,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 135,109,343 | -112,000 | 12.4750 | 1,083,044,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 135,221,343 | -254,000 | 12.4853 | 1,083,044,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 135,475,343 | 306,000 | 12.5088 | 1,083,044,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 135,169,343 | -198,000 | 12.4805 | 1,083,044,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 135,367,343 | 84,000 | 12.4988 | 1,083,044,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 135,283,343 | 0 | 12.4910 | 1,083,044,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 135,283,343 | 0 | 12.4910 | 1,083,044,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 135,283,343 | -30,000 | 12.4910 | 1,083,044,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 135,313,343 | -726,000 | 12.4938 | 1,083,044,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 136,039,343 | -54,000 | 12.5608 | 1,083,044,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 136,093,343 | 84,000 | 12.5658 | 1,083,044,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 136,009,343 | -24,000 | 12.5581 | 1,083,044,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 136,033,343 | 282,000 | 12.5603 | 1,083,044,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 135,751,343 | 0 | 12.5342 | 1,083,044,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 135,751,343 | 0 | 12.5342 | 1,083,044,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 135,751,343 | 30,000 | 12.5342 | 1,083,044,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 135,721,343 | -90,000 | 12.5315 | 1,083,044,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 135,811,343 | 30,000 | 12.5398 | 1,083,044,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 135,781,343 | 15,000 | 12.5370 | 1,083,044,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 135,766,343 | 274,000 | 12.5356 | 1,083,044,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 135,492,343 | 552,000 | 12.5103 | 1,083,044,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 134,940,343 | -62,000 | 12.4594 | 1,083,044,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 135,002,343 | 0 | 12.4651 | 1,083,044,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 135,002,343 | -40,000 | 12.4651 | 1,083,044,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 135,042,343 | 0 | 12.4688 | 1,083,044,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 135,042,343 | 100,000 | 12.4688 | 1,083,044,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 134,942,343 | -66,000 | 12.4595 | 1,083,044,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 135,008,343 | 320,000 | 12.4656 | 1,083,044,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 134,688,343 | -10,000 | 12.4361 | 1,083,044,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 134,698,343 | 160,000 | 12.4370 | 1,083,044,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 134,538,343 | 12,000 | 12.4222 | 1,083,044,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 134,526,343 | 336,000 | 12.4211 | 1,083,044,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 134,190,343 | -98,000 | 12.3901 | 1,083,044,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 134,288,343 | -923,000 | 12.3992 | 1,083,044,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 135,211,343 | 168,000 | 12.4844 | 1,083,044,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 135,043,343 | 158,000 | 12.4689 | 1,083,044,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 134,885,343 | 436,000 | 12.4543 | 1,083,044,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 134,449,343 | 150,000 | 12.4140 | 1,083,044,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 134,299,343 | 514,000 | 12.4002 | 1,083,044,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 133,785,343 | -50,000 | 12.3527 | 1,083,044,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 133,835,343 | -780,000 | 12.3573 | 1,083,044,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 134,615,343 | 350,000 | 12.4294 | 1,083,044,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 134,265,343 | -470,000 | 12.3970 | 1,083,044,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 134,735,343 | -20,000 | 12.4404 | 1,083,044,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 134,755,343 | -102,000 | 12.4423 | 1,083,044,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 134,857,343 | 80,000 | 12.4517 | 1,083,044,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 134,777,343 | 350,000 | 12.4443 | 1,083,044,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 134,427,343 | -26,000 | 12.4120 | 1,083,044,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 134,453,343 | 0 | 12.4144 | 1,083,044,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 134,453,343 | 80,000 | 12.4144 | 1,083,044,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 134,373,343 | -500,000 | 12.4070 | 1,083,044,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 134,873,343 | -82,000 | 12.4532 | 1,083,044,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 134,955,343 | -2,000 | 12.4607 | 1,083,044,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 134,957,343 | 0 | 12.4609 | 1,083,044,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 134,957,343 | 39,800 | 12.4609 | 1,083,044,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 134,917,543 | 112,000 | 12.4573 | 1,083,044,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 134,805,543 | -180,000 | 12.4469 | 1,083,044,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 134,985,543 | 0 | 12.4635 | 1,083,044,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 134,985,543 | 0 | 12.4635 | 1,083,044,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 134,985,543 | -186,000 | 12.4635 | 1,083,044,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 135,171,543 | 100,000 | 12.4807 | 1,083,044,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 135,071,543 | 160,000 | 12.4715 | 1,083,044,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 134,911,543 | 81,000 | 12.4567 | 1,083,044,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 134,830,543 | 24,000 | 12.4492 | 1,083,044,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 134,806,543 | 46,000 | 12.4470 | 1,083,044,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 134,760,543 | -382,000 | 12.4428 | 1,083,044,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 135,142,543 | 0 | 12.4780 | 1,083,044,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 135,142,543 | 400,000 | 12.4780 | 1,083,044,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 134,742,543 | 268,000 | 12.4411 | 1,083,044,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 134,474,543 | 200,000 | 12.4164 | 1,083,044,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 134,274,543 | -70,000 | 12.3979 | 1,083,044,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 134,344,543 | -68,000 | 12.4043 | 1,083,044,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 134,412,543 | 274,000 | 12.4106 | 1,083,044,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 134,138,543 | -30,000 | 12.3853 | 1,083,044,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 134,168,543 | -88,000 | 12.3881 | 1,083,044,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 134,256,543 | 152,000 | 12.3962 | 1,083,044,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 134,104,543 | 178,000 | 12.3822 | 1,083,044,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 133,926,543 | 390,000 | 12.3658 | 1,083,044,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 133,536,543 | 258,000 | 12.3297 | 1,083,044,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 133,278,543 | 125,000 | 12.3059 | 1,083,044,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 133,153,543 | -8,000 | 12.2944 | 1,083,044,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 133,161,543 | 84,000 | 12.2951 | 1,083,044,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 133,077,543 | -176,000 | 12.2874 | 1,083,044,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 133,253,543 | -50,000 | 12.3036 | 1,083,044,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 133,303,543 | -546,000 | 12.3082 | 1,083,044,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 133,849,543 | 48,000 | 12.3586 | 1,083,044,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 133,801,543 | -90,000 | 12.3542 | 1,083,044,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 133,891,543 | 96,000 | 12.3625 | 1,083,044,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 133,795,543 | 496,000 | 12.3537 | 1,083,044,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 133,299,543 | 508,000 | 12.3079 | 1,083,044,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 132,791,543 | 12,000 | 12.2610 | 1,083,044,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 132,779,543 | 5,828,000 | 12.2598 | 1,083,044,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 126,951,543 | 918,000 | 11.7217 | 1,083,044,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 126,033,543 | 1,180,000 | 11.6370 | 1,083,044,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 124,853,543 | 8,000 | 11.5280 | 1,083,044,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 124,845,543 | 300,000 | 11.5273 | 1,083,044,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 124,545,543 | 252,000 | 11.4996 | 1,083,044,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 124,293,543 | 984,000 | 11.4763 | 1,083,044,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 123,309,543 | 2,238,000 | 11.3855 | 1,083,044,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 121,071,543 | 1,326,000 | 11.1788 | 1,083,044,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 119,745,543 | 2,492,000 | 11.0564 | 1,083,044,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 117,253,543 | 606,000 | 10.8263 | 1,083,044,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 116,647,543 | 830,000 | 10.7703 | 1,083,044,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 115,817,543 | -724,000 | 10.6937 | 1,083,044,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 116,541,543 | 636,000 | 10.7606 | 1,083,044,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 115,905,543 | 959,000 | 10.7018 | 1,083,044,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 114,946,543 | 1,468,000 | 10.6133 | 1,083,044,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 113,478,543 | -132,000 | 10.4777 | 1,083,044,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 113,610,543 | 1,147,000 | 10.4899 | 1,083,044,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 112,463,543 | 2,062,000 | 10.3840 | 1,083,044,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 110,401,543 | -1,739,000 | 10.1936 | 1,083,044,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 112,140,543 | -684,000 | 10.3542 | 1,083,044,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 112,824,543 | 128,000 | 10.4174 | 1,083,044,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 112,696,543 | -404,000 | 10.4055 | 1,083,044,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 113,100,543 | -1,582,000 | 10.4428 | 1,083,044,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 114,682,543 | 2,308,000 | 10.5889 | 1,083,044,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 112,374,543 | 4,152,000 | 10.3758 | 1,083,044,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 108,222,543 | 164,000 | 9.9924 | 1,083,044,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 108,058,543 | 392,000 | 9.9773 | 1,083,044,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 107,666,543 | 346,000 | 9.9411 | 1,083,044,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 107,320,543 | 1,009,000 | 9.9092 | 1,083,044,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 106,311,543 | 64,000 | 9.8160 | 1,083,044,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 106,247,543 | 1,044,000 | 9.8101 | 1,083,044,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 105,203,543 | -550,000 | 9.7137 | 1,083,044,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 105,753,543 | 668,000 | 9.7645 | 1,083,044,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 105,085,543 | -1,812,000 | 9.7028 | 1,083,044,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 106,897,543 | 256,000 | 9.8701 | 1,083,044,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 106,641,543 | -454,000 | 9.8465 | 1,083,044,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 107,095,543 | -260,000 | 9.8884 | 1,083,044,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 107,355,543 | 4,000 | 9.9124 | 1,083,044,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 107,351,543 | 118,000 | 9.9120 | 1,083,044,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 107,233,543 | -110,000 | 9.9011 | 1,083,044,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 107,343,543 | 92,000 | 9.9113 | 1,083,044,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 107,251,543 | 164,000 | 9.9028 | 1,083,044,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 107,087,543 | 0 | 9.8876 | 1,083,044,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 107,087,543 | -78,000 | 9.8876 | 1,083,044,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 107,165,543 | -308,000 | 9.8948 | 1,083,044,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 107,473,543 | -26,000 | 9.9233 | 1,083,044,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 107,499,543 | 30,000 | 9.9257 | 1,083,044,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 107,469,543 | -112,000 | 9.9229 | 1,083,044,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 107,581,543 | -18,000 | 9.9333 | 1,083,044,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 107,599,543 | 48,000 | 9.9349 | 1,083,044,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 107,551,543 | -130,000 | 9.9305 | 1,083,044,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 107,681,543 | -100,000 | 9.9425 | 1,083,044,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 107,781,543 | -76,000 | 9.9517 | 1,083,044,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 107,857,543 | -46,000 | 9.9587 | 1,083,044,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 107,903,543 | 452,000 | 9.9630 | 1,083,044,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 107,451,543 | 18,000 | 9.9213 | 1,083,044,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 107,433,543 | -30,000 | 9.9196 | 1,083,044,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 107,463,543 | -308,000 | 9.9224 | 1,083,044,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 107,771,543 | 50,000 | 9.9508 | 1,083,044,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 107,721,543 | 252,000 | 9.9462 | 1,083,044,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 107,469,543 | 474,000 | 9.9229 | 1,083,044,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 106,995,543 | 990,000 | 9.8792 | 1,083,044,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 106,005,543 | -6,000 | 9.7877 | 1,083,044,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 106,011,543 | -550,000 | 9.7883 | 1,083,044,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 106,561,543 | -54,000 | 9.8391 | 1,083,044,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 106,615,543 | -128,000 | 9.8441 | 1,083,044,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 106,743,543 | 224,000 | 9.8559 | 1,083,044,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 106,519,543 | 418,000 | 9.8352 | 1,083,044,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 106,101,543 | 136,000 | 9.7966 | 1,083,044,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 105,965,543 | -16,000 | 9.7840 | 1,083,044,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 105,981,543 | -68,000 | 9.7855 | 1,083,044,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 106,049,543 | 1,280,000 | 9.7918 | 1,083,044,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 104,769,543 | 826,000 | 9.6736 | 1,083,044,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 103,943,543 | 1,242,000 | 9.5974 | 1,083,044,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 102,701,543 | -762,000 | 9.4827 | 1,083,044,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 103,463,543 | 124,000 | 9.5530 | 1,083,044,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 103,339,543 | 244,000 | 9.5416 | 1,083,044,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 103,095,543 | 2,301,000 | 9.5191 | 1,083,044,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 100,794,543 | -1,276,000 | 9.3066 | 1,083,044,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 102,070,543 | -262,000 | 9.4244 | 1,083,044,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 102,332,543 | 576,000 | 9.4486 | 1,083,044,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 101,756,543 | -206,000 | 9.3954 | 1,083,044,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 101,962,543 | -1,772,000 | 9.4144 | 1,083,044,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 103,734,543 | 1,358,000 | 9.5781 | 1,083,044,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 102,376,543 | -48,000 | 9.4527 | 1,083,044,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 102,424,543 | 557,000 | 9.4571 | 1,083,044,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 101,867,543 | 0 | 9.4057 | 1,083,044,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 101,867,543 | 6,906,000 | 9.4057 | 1,083,044,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 94,961,543 | 954,000 | 8.7680 | 1,083,044,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 94,007,543 | 622,400 | 8.6799 | 1,083,044,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 93,385,143 | 0 | 8.6225 | 1,083,044,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 93,385,143 | 2,046,000 | 8.6225 | 1,083,044,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 91,339,143 | 1,816,000 | 8.4336 | 1,083,044,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 89,523,143 | 2,006,000 | 8.2659 | 1,083,044,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 87,517,143 | 2,164,000 | 8.0807 | 1,083,044,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 85,353,143 | 2,286,000 | 7.8809 | 1,083,044,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 83,067,143 | -1,084,000 | 7.6698 | 1,083,044,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 84,151,143 | -558,000 | 7.7699 | 1,083,044,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 84,709,143 | -36,000 | 7.8214 | 1,083,044,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 84,745,143 | 4,942,000 | 7.8247 | 1,083,044,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 79,803,143 | -168,000 | 7.3684 | 1,083,044,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 79,971,143 | -3,336,000 | 7.3839 | 1,083,044,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 83,307,143 | 2,334,000 | 7.6919 | 1,083,044,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 80,973,143 | -6,977,000 | 7.4764 | 1,083,044,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 87,950,143 | 0 | 8.1206 | 1,083,044,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 87,950,143 | 0 | 8.1206 | 1,083,044,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 87,950,143 | 0 | 8.1206 | 1,083,044,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 87,950,143 | 0 | 8.1206 | 1,083,044,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 87,950,143 | 8,800,000 | 8.1206 | 1,083,044,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 79,150,143 | 0 | 7.3081 | 1,083,044,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 79,150,143 | 5,000,000 | 7.3081 | 1,083,044,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 74,150,143 | 0 | 6.8465 | 1,083,044,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 74,150,143 | 0 | 6.8465 | 1,083,044,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 74,150,143 | 4,544,000 | 6.8465 | 1,083,044,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 69,606,143 | -120,000 | 6.4269 | 1,083,044,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 69,726,143 | -2,428,000 | 6.4380 | 1,083,044,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 72,154,143 | -132,000 | 6.6622 | 1,083,044,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 72,286,143 | 828,000 | 6.6743 | 1,083,044,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 71,458,143 | 0 | 6.5979 | 1,083,044,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 71,458,143 | 1,884,000 | 6.5979 | 1,083,044,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 69,574,143 | 50,000 | 6.4239 | 1,083,044,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 69,524,143 | -766,000 | 6.4193 | 1,083,044,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 70,290,143 | 94,000 | 6.4901 | 1,083,044,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 70,196,143 | 106,000 | 6.4814 | 1,083,044,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 70,090,143 | -184,000 | 6.4716 | 1,083,044,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 70,274,143 | 6,000 | 6.4886 | 1,083,044,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 70,268,143 | -926,000 | 6.4880 | 1,083,044,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 71,194,143 | 150,000 | 6.5735 | 1,083,044,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 71,044,143 | 0 | 6.5597 | 1,083,044,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 71,044,143 | 696,000 | 6.5597 | 1,083,044,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 70,348,143 | 674,000 | 6.4954 | 1,083,044,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 69,674,143 | 250,000 | 6.4332 | 1,083,044,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 69,424,143 | -100,000 | 6.4101 | 1,083,044,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 69,524,143 | 0 | 6.4193 | 1,083,044,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 69,524,143 | -40,000 | 6.4193 | 1,083,044,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 69,564,143 | -392,000 | 6.4230 | 1,083,044,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 69,956,143 | -10,000 | 6.4592 | 1,083,044,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 69,966,143 | -38,000 | 6.4601 | 1,083,044,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 70,004,143 | -24,000 | 6.4636 | 1,083,044,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 70,028,143 | -28,000 | 6.4659 | 1,083,044,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 70,056,143 | 130,000 | 6.4684 | 1,083,044,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 69,926,143 | 0 | 6.4564 | 1,083,044,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 69,926,143 | 28,000 | 6.4564 | 1,083,044,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 69,898,143 | -268,000 | 6.4539 | 1,083,044,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 70,166,143 | -422,000 | 6.4786 | 1,083,044,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 70,588,143 | -28,000 | 6.5176 | 1,083,044,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 70,616,143 | -858,000 | 6.5202 | 1,083,044,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 71,474,143 | 0 | 6.5994 | 1,083,044,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 71,474,143 | 4,000 | 6.5994 | 1,083,044,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 71,470,143 | 286,000 | 6.5990 | 1,083,044,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 71,184,143 | -150,000 | 6.5726 | 1,083,044,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 71,334,143 | -98,000 | 6.5864 | 1,083,044,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 71,432,143 | 130,000 | 6.5955 | 1,083,044,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 71,302,143 | 206,000 | 6.5835 | 1,083,044,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 71,096,143 | 104,000 | 6.5645 | 1,083,044,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 70,992,143 | -400,000 | 6.5549 | 1,083,044,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 71,392,143 | 424,000 | 6.5918 | 1,083,044,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 70,968,143 | 10,000 | 6.5527 | 1,083,044,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 70,958,143 | 0 | 6.5517 | 1,083,044,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 70,958,143 | -270,000 | 6.5517 | 1,083,044,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 71,228,143 | -10,000 | 6.5767 | 1,083,044,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 71,238,143 | -218,000 | 6.5776 | 1,083,044,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 71,456,143 | 144,000 | 6.5977 | 1,083,044,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 71,312,143 | -180,000 | 6.5844 | 1,083,044,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 71,492,143 | -280,000 | 6.6010 | 1,083,044,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 71,772,143 | -496,000 | 6.6269 | 1,083,044,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 72,268,143 | 5,900,000 | 6.6727 | 1,083,044,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 66,368,143 | 0 | 6.1279 | 1,083,044,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 66,368,143 | -572,000 | 6.1279 | 1,083,044,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 66,940,143 | -378,000 | 6.1807 | 1,083,044,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 67,318,143 | -96,000 | 6.2156 | 1,083,044,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 67,414,143 | 170,000 | 6.2245 | 1,083,044,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 67,244,143 | 94,000 | 6.2088 | 1,083,044,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 67,150,143 | 0 | 6.2001 | 1,083,044,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 67,150,143 | 88,000 | 6.2001 | 1,083,044,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 67,062,143 | -112,000 | 6.1920 | 1,083,044,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 67,174,143 | 610,000 | 6.2023 | 1,083,044,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 66,564,143 | -274,000 | 6.1460 | 1,083,044,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 66,838,143 | 216,000 | 6.1713 | 1,083,044,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 66,622,143 | -156,000 | 6.1514 | 1,083,044,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 66,778,143 | -736,000 | 6.1658 | 1,083,044,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 67,514,143 | -450,000 | 6.2337 | 1,083,044,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 67,964,143 | 140,000 | 6.2753 | 1,083,044,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 67,824,143 | 534,000 | 6.2624 | 1,083,044,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 67,290,143 | 650,000 | 6.2131 | 1,083,044,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 66,640,143 | 866,000 | 6.1530 | 1,083,044,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 65,774,143 | 392,000 | 6.0731 | 1,083,044,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 65,382,143 | 706,000 | 6.0369 | 1,083,044,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 64,676,143 | 200,000 | 5.9717 | 1,083,044,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 64,476,143 | 0 | 5.9532 | 1,083,044,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 64,476,143 | 0 | 5.9532 | 1,083,044,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 64,476,143 | 20,000 | 5.9532 | 1,083,044,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 64,456,143 | 54,000 | 5.9514 | 1,083,044,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 64,402,143 | 280,000 | 5.9464 | 1,083,044,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 64,122,143 | 38,000 | 5.9205 | 1,083,044,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 64,084,143 | 221,000 | 5.9170 | 1,083,044,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 63,863,143 | 330,000 | 5.8966 | 1,083,044,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 63,533,143 | 10,000 | 5.8662 | 1,083,044,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 63,523,143 | -434,000 | 5.8652 | 1,083,044,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 63,957,143 | 390,000 | 5.9053 | 1,083,044,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 63,567,143 | 358,000 | 5.8693 | 1,083,044,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 63,209,143 | -70,000 | 5.8362 | 1,083,044,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 63,279,143 | -50,000 | 5.8427 | 1,083,044,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 63,329,143 | 164,000 | 5.8473 | 1,083,044,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 63,165,143 | 0 | 5.8322 | 1,083,044,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 63,165,143 | 60,000 | 5.8322 | 1,083,044,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 63,105,143 | 8,000 | 5.8266 | 1,083,044,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 63,097,143 | 110,000 | 5.8259 | 1,083,044,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 62,987,143 | 1,324,000 | 5.8158 | 1,083,044,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 61,663,143 | 0 | 5.6935 | 1,083,044,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 61,663,143 | 420,000 | 5.6935 | 1,083,044,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 61,243,143 | -50,000 | 5.6547 | 1,083,044,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 61,293,143 | 1,180,000 | 5.6593 | 1,083,044,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 60,113,143 | 60,000 | 5.5504 | 1,083,044,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 60,053,143 | 244,000 | 5.5448 | 1,083,044,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 59,809,143 | -30,000 | 5.5223 | 1,083,044,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 59,839,143 | 0 | 5.5251 | 1,083,044,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 59,839,143 | 98,000 | 5.5251 | 1,083,044,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 59,741,143 | 196,000 | 5.5160 | 1,083,044,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 59,545,143 | 142,000 | 5.4979 | 1,083,044,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 59,403,143 | -40,000 | 5.4848 | 1,083,044,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 59,443,143 | -100,000 | 5.4885 | 1,083,044,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 59,543,143 | 0 | 5.4978 | 1,083,044,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 59,543,143 | -100,000 | 5.4978 | 1,083,044,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 59,643,143 | -88,000 | 5.5070 | 1,083,044,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 59,731,143 | -843,000 | 5.5151 | 1,083,044,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 60,574,143 | 314,000 | 5.5930 | 1,083,044,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 60,260,143 | 0 | 5.5640 | 1,083,044,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 60,260,143 | 18,000 | 5.5640 | 1,083,044,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 60,242,143 | 172,000 | 5.5623 | 1,083,044,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 60,070,143 | -152,000 | 5.5464 | 1,083,044,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 60,222,143 | -116,000 | 5.5605 | 1,083,044,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 60,338,143 | 38,000 | 5.5712 | 1,083,044,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 60,300,143 | 462,000 | 5.5677 | 1,083,044,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 59,838,143 | 360,000 | 5.5250 | 1,083,044,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 59,478,143 | -80,000 | 5.4918 | 1,083,044,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 59,558,143 | -28,000 | 5.4991 | 1,083,044,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 59,586,143 | 60,000 | 5.5017 | 1,083,044,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 59,526,143 | 130,000 | 5.4962 | 1,083,044,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 59,396,143 | -30,000 | 5.4842 | 1,083,044,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 59,426,143 | 0 | 5.4870 | 1,083,044,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 59,426,143 | 4,000 | 5.4870 | 1,083,044,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 59,422,143 | 0 | 5.4866 | 1,083,044,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 59,422,143 | 32,000 | 5.4866 | 1,083,044,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 59,390,143 | 40,000 | 5.4836 | 1,083,044,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 59,350,143 | 800,000 | 5.4799 | 1,083,044,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 58,550,143 | -322,000 | 5.4061 | 1,083,044,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 58,872,143 | -314,000 | 5.4358 | 1,083,044,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 59,186,143 | 250,000 | 5.4648 | 1,083,044,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 58,936,143 | 480,000 | 5.4417 | 1,083,044,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 58,456,143 | 200,000 | 5.3974 | 1,083,044,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 58,256,143 | 182,000 | 5.3789 | 1,083,044,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 58,074,143 | 0 | 5.3621 | 1,083,044,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 58,074,143 | 0 | 5.3621 | 1,083,044,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 58,074,143 | -180,000 | 5.3621 | 1,083,044,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 58,254,143 | -230,000 | 5.3787 | 1,083,044,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 58,484,143 | 0 | 5.4000 | 1,083,044,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 58,484,143 | 70,000 | 5.4000 | 1,083,044,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 58,414,143 | 0 | 5.3935 | 1,083,044,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 58,414,143 | 0 | 5.3935 | 1,083,044,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 58,414,143 | 0 | 5.3935 | 1,083,044,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 58,414,143 | 0 | 5.3935 | 1,083,044,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 58,414,143 | 0 | 5.3935 | 1,083,044,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 58,414,143 | -280,000 | 5.3935 | 1,083,044,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 58,694,143 | 0 | 5.4194 | 1,083,044,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 58,694,143 | 0 | 5.4194 | 1,083,044,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 58,694,143 | 122,000 | 5.4194 | 1,083,044,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 58,572,143 | 0 | 5.4081 | 1,083,044,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 58,572,143 | 370,000 | 5.4081 | 1,083,044,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 58,202,143 | 5,000 | 5.3739 | 1,083,044,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 58,197,143 | 0 | 5.3735 | 1,083,044,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 58,197,143 | 0 | 5.3735 | 1,083,044,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 58,197,143 | 0 | 5.3735 | 1,083,044,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 58,197,143 | -76,000 | 5.3735 | 1,083,044,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 58,273,143 | -194,000 | 5.3805 | 1,083,044,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 58,467,143 | 94,000 | 5.3984 | 1,083,044,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 58,373,143 | -20,000 | 5.3897 | 1,083,044,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 58,393,143 | -60,000 | 5.3916 | 1,083,044,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 58,453,143 | 0 | 5.3971 | 1,083,044,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 58,453,143 | 20,000 | 5.3971 | 1,083,044,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 58,433,143 | -180,000 | 5.3953 | 1,083,044,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 58,613,143 | 0 | 5.4119 | 1,083,044,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 58,613,143 | 0 | 5.4119 | 1,083,044,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 58,613,143 | 0 | 5.4119 | 1,083,044,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 58,613,143 | 0 | 5.4119 | 1,083,044,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 58,613,143 | 0 | 5.4119 | 1,083,044,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 58,613,143 | 0 | 5.4119 | 1,083,044,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 58,613,143 | 0 | 5.4119 | 1,083,044,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 58,613,143 | 0 | 5.4119 | 1,083,044,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 58,613,143 | 460,000 | 5.4119 | 1,083,044,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 58,153,143 | 0 | 5.3694 | 1,083,044,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 58,153,143 | 0 | 5.3694 | 1,083,044,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 58,153,143 | 50,000 | 5.3694 | 1,083,044,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 58,103,143 | 0 | 5.3648 | 1,083,044,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 58,103,143 | -10,000 | 5.3648 | 1,083,044,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 58,113,143 | 30,000 | 5.3657 | 1,083,044,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 58,083,143 | 0 | 5.3630 | 1,083,044,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 58,083,143 | 0 | 5.3630 | 1,083,044,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 58,083,143 | 0 | 5.3630 | 1,083,044,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 58,083,143 | 0 | 5.3630 | 1,083,044,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 58,083,143 | 0 | 5.3630 | 1,083,044,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 58,083,143 | 0 | 5.3630 | 1,083,044,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 58,083,143 | -36,000 | 5.3630 | 1,083,044,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 58,119,143 | 0 | 5.3663 | 1,083,044,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 58,119,143 | 0 | 5.3663 | 1,083,044,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 58,119,143 | 0 | 5.3663 | 1,083,044,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 58,119,143 | 0 | 5.3663 | 1,083,044,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 58,119,143 | 0 | 5.3663 | 1,083,044,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 58,119,143 | 0 | 5.3663 | 1,083,044,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 58,119,143 | 0 | 5.3663 | 1,083,044,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 58,119,143 | 0 | 5.3663 | 1,083,044,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 58,119,143 | 0 | 5.3663 | 1,083,044,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 58,119,143 | 0 | 5.3663 | 1,083,044,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 58,119,143 | 0 | 5.3663 | 1,083,044,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 58,119,143 | 0 | 5.3663 | 1,083,044,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 58,119,143 | 0 | 5.3663 | 1,083,044,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 58,119,143 | 0 | 5.3663 | 1,083,044,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 58,119,143 | 0 | 5.3663 | 1,083,044,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 58,119,143 | 0 | 5.3663 | 1,083,044,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 58,119,143 | 0 | 5.3663 | 1,083,044,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 58,119,143 | -100,000 | 5.3663 | 1,083,044,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 58,219,143 | 0 | 5.3755 | 1,083,044,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 58,219,143 | -20,000 | 5.3755 | 1,083,044,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 58,239,143 | -30,000 | 5.3774 | 1,083,044,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 58,269,143 | 0 | 5.3801 | 1,083,044,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 58,269,143 | 0 | 5.3801 | 1,083,044,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 58,269,143 | 0 | 5.3801 | 1,083,044,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 58,269,143 | 0 | 5.3801 | 1,083,044,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 58,269,143 | 50,000 | 5.3801 | 1,083,044,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 58,219,143 | 0 | 5.3755 | 1,083,044,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 58,219,143 | 0 | 5.3755 | 1,083,044,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 58,219,143 | 0 | 5.3755 | 1,083,044,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 58,219,143 | 0 | 5.3755 | 1,083,044,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 58,219,143 | 0 | 5.3755 | 1,083,044,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 58,219,143 | 0 | 5.3755 | 1,083,044,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 58,219,143 | 0 | 5.3755 | 1,083,044,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 58,219,143 | 0 | 5.3755 | 1,083,044,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 58,219,143 | 0 | 5.3755 | 1,083,044,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 58,219,143 | -3,000 | 5.3755 | 1,083,044,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 58,222,143 | 0 | 5.3758 | 1,083,044,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 58,222,143 | 0 | 5.3758 | 1,083,044,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 58,222,143 | 0 | 5.3758 | 1,083,044,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 58,222,143 | 0 | 5.3758 | 1,083,044,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 58,222,143 | 190,000 | 5.3758 | 1,083,044,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 58,032,143 | 10,000 | 5.3582 | 1,083,044,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 58,022,143 | 0 | 5.3573 | 1,083,044,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 58,022,143 | -20,000 | 5.3573 | 1,083,044,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 58,042,143 | 0 | 5.3592 | 1,083,044,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 58,042,143 | 0 | 5.3592 | 1,083,044,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 58,042,143 | 0 | 5.3592 | 1,083,044,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 58,042,143 | 0 | 5.3592 | 1,083,044,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 58,042,143 | -300,000 | 5.3592 | 1,083,044,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 58,342,143 | 0 | 5.3869 | 1,083,044,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 58,342,143 | -10,000 | 5.3869 | 1,083,044,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 58,352,143 | 0 | 5.3878 | 1,083,044,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 58,352,143 | -202,000 | 5.3878 | 1,083,044,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 58,554,143 | -10,000 | 5.4064 | 1,083,044,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 58,564,143 | 0 | 5.4074 | 1,083,044,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 58,564,143 | 0 | 5.4074 | 1,083,044,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 58,564,143 | 0 | 5.4074 | 1,083,044,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 58,564,143 | 0 | 5.4074 | 1,083,044,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 58,564,143 | -990,000 | 5.4074 | 1,083,044,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 59,554,143 | 0 | 5.4988 | 1,083,044,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 59,554,143 | 100,000 | 5.4988 | 1,083,044,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 59,454,143 | 12,000 | 5.4895 | 1,083,044,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 59,442,143 | 20,000 | 5.4884 | 1,083,044,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 59,422,143 | 0 | 5.4866 | 1,083,044,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 59,422,143 | 0 | 5.4866 | 1,083,044,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 59,422,143 | -60,000 | 5.4866 | 1,083,044,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 59,482,143 | -200,000 | 5.4921 | 1,083,044,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 59,682,143 | -20,000 | 5.5106 | 1,083,044,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 59,702,143 | -19,000 | 5.5124 | 1,083,044,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 59,721,143 | 0 | 5.5142 | 1,083,044,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 59,721,143 | 0 | 5.5142 | 1,083,044,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 59,721,143 | 0 | 5.5142 | 1,083,044,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 59,721,143 | 0 | 5.5142 | 1,083,044,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 59,721,143 | 0 | 5.5142 | 1,083,044,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 59,721,143 | 0 | 5.5142 | 1,083,044,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 59,721,143 | 0 | 5.5142 | 1,083,044,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 59,721,143 | 0 | 5.5142 | 1,083,044,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 59,721,143 | 0 | 5.5142 | 1,083,044,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 59,721,143 | 0 | 5.5142 | 1,083,044,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 59,721,143 | 0 | 5.5142 | 1,083,044,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 59,721,143 | 0 | 5.5142 | 1,083,044,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 59,721,143 | 0 | 5.5142 | 1,083,044,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 59,721,143 | -20,000 | 5.5142 | 1,083,044,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 59,741,143 | 0 | 5.5160 | 1,083,044,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 59,741,143 | 0 | 5.5160 | 1,083,044,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 59,741,143 | 140,000 | 5.5160 | 1,083,044,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 59,601,143 | 0 | 5.5031 | 1,083,044,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 59,601,143 | -3,000 | 5.5031 | 1,083,044,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 59,604,143 | 0 | 5.5034 | 1,083,044,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 59,604,143 | 0 | 5.5034 | 1,083,044,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 59,604,143 | 2,000 | 5.5034 | 1,083,044,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 59,602,143 | -18,000 | 5.5032 | 1,083,044,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 59,620,143 | 0 | 5.5049 | 1,083,044,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 59,620,143 | 0 | 5.5049 | 1,083,044,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 59,620,143 | 0 | 5.5049 | 1,083,044,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 59,620,143 | 0 | 5.5049 | 1,083,044,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 59,620,143 | 0 | 5.5049 | 1,083,044,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 59,620,143 | -150,000 | 5.5049 | 1,083,044,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 59,770,143 | 0 | 5.5187 | 1,083,044,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 59,770,143 | -12,000 | 5.5187 | 1,083,044,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 59,782,143 | 0 | 5.5198 | 1,083,044,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 59,782,143 | -62,000 | 5.5198 | 1,083,044,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 59,844,143 | 0 | 5.5256 | 1,083,044,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 59,844,143 | 0 | 5.5256 | 1,083,044,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 59,844,143 | 14,000 | 5.5256 | 1,083,044,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 59,830,143 | 0 | 5.5243 | 1,083,044,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 59,830,143 | 100,000 | 5.5243 | 1,083,044,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 59,730,143 | 0 | 5.5150 | 1,083,044,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 59,730,143 | -38,000 | 5.5150 | 1,083,044,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 59,768,143 | 0 | 5.5185 | 1,083,044,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 59,768,143 | 30,000 | 5.5185 | 1,083,044,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 59,738,143 | 0 | 5.5158 | 1,083,044,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 59,738,143 | 100,000 | 5.5158 | 1,083,044,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 59,638,143 | -144,000 | 5.5065 | 1,083,044,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 59,782,143 | -120,000 | 5.5198 | 1,083,044,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 59,902,143 | 0 | 5.5309 | 1,083,044,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 59,902,143 | -116,000 | 5.5309 | 1,083,044,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 60,018,143 | 49,800 | 5.5416 | 1,083,044,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 59,968,343 | -20,000 | 5.5370 | 1,083,044,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 59,988,343 | -30,000 | 5.5389 | 1,083,044,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 60,018,343 | -94,000 | 5.5416 | 1,083,044,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 60,112,343 | 0 | 5.5503 | 1,083,044,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 60,112,343 | 0 | 5.5503 | 1,083,044,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 60,112,343 | -8,000 | 5.5503 | 1,083,044,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 60,120,343 | 80,000 | 5.5511 | 1,083,044,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 60,040,343 | 0 | 5.5437 | 1,083,044,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 60,040,343 | -100,000 | 5.5437 | 1,083,044,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 60,140,343 | 0 | 5.5529 | 1,083,044,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 60,140,343 | -16,000 | 5.5529 | 1,083,044,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 60,156,343 | 30,000 | 5.5544 | 1,083,044,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 60,126,343 | 0 | 5.5516 | 1,083,044,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 60,126,343 | -20,000 | 5.5516 | 1,083,044,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 60,146,343 | 0 | 5.5535 | 1,083,044,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 60,146,343 | 0 | 5.5535 | 1,083,044,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 60,146,343 | 0 | 5.5535 | 1,083,044,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 60,146,343 | -140,000 | 5.5535 | 1,083,044,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 60,286,343 | -100,000 | 5.5664 | 1,083,044,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 60,386,343 | -240,000 | 5.5756 | 1,083,044,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 60,626,343 | 0 | 5.5978 | 1,083,044,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 60,626,343 | 0 | 5.5978 | 1,083,044,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 60,626,343 | -68,000 | 5.5978 | 1,083,044,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 60,694,343 | -60,600 | 5.6041 | 1,083,044,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 60,754,943 | -42,000 | 5.6096 | 1,083,044,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 60,796,943 | -100,000 | 5.6135 | 1,083,044,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 60,896,943 | -2,000 | 5.6228 | 1,083,044,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 60,898,943 | -40,000 | 5.6229 | 1,083,044,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 60,938,943 | 142,000 | 5.6266 | 1,083,044,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 60,796,943 | 0 | 5.6135 | 1,083,044,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 60,796,943 | 0 | 5.6135 | 1,083,044,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 60,796,943 | 6,000 | 5.6135 | 1,083,044,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 60,790,943 | 90,000 | 5.6130 | 1,083,044,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 60,700,943 | 0 | 5.6047 | 1,083,044,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 60,700,943 | -10,000 | 5.6047 | 1,083,044,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 60,710,943 | 0 | 5.6056 | 1,083,044,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 60,710,943 | 0 | 5.6056 | 1,083,044,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 60,710,943 | 0 | 5.6056 | 1,083,044,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 60,710,943 | 0 | 5.6056 | 1,083,044,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 60,710,943 | 120,000 | 5.6056 | 1,083,044,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 60,590,943 | -872,000 | 5.5945 | 1,083,044,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 61,462,943 | 0 | 5.6750 | 1,083,044,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 61,462,943 | 0 | 5.6750 | 1,083,044,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 61,462,943 | -10,000 | 5.6750 | 1,083,044,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 61,472,943 | -20,000 | 5.6759 | 1,083,044,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 61,492,943 | 40,000 | 5.6778 | 1,083,044,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 61,452,943 | 100,000 | 5.6741 | 1,083,044,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 61,352,943 | 0 | 5.6649 | 1,083,044,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 61,352,943 | 30,000 | 5.6649 | 1,083,044,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 61,322,943 | -2,000 | 5.6621 | 1,083,044,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 61,324,943 | 0 | 5.6623 | 1,083,044,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 61,324,943 | -34,000 | 5.6623 | 1,083,044,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 61,358,943 | 0 | 5.6654 | 1,083,044,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 61,358,943 | 16,000 | 5.6654 | 1,083,044,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 61,342,943 | 0 | 5.6639 | 1,083,044,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 61,342,943 | 0 | 5.6639 | 1,083,044,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 61,342,943 | 0 | 5.6639 | 1,083,044,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 61,342,943 | -46,000 | 5.6639 | 1,083,044,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 61,388,943 | -140,000 | 5.6682 | 1,083,044,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 61,528,943 | -638,000 | 5.6811 | 1,083,044,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 62,166,943 | 0 | 5.7400 | 1,083,044,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 62,166,943 | 308,000 | 5.7400 | 1,083,044,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 61,858,943 | 72,000 | 5.7116 | 1,083,044,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 61,786,943 | 290,000 | 5.7049 | 1,083,044,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 61,496,943 | 264,000 | 5.6782 | 1,083,044,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 61,232,943 | 0 | 5.6538 | 1,083,044,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 61,232,943 | 20,000 | 5.6538 | 1,083,044,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 61,212,943 | -4,000 | 5.6519 | 1,083,044,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 61,216,943 | 0 | 5.6523 | 1,083,044,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 61,216,943 | -30,000 | 5.6523 | 1,083,044,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 61,246,943 | 70,000 | 5.6551 | 1,083,044,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 61,176,943 | -29,000 | 5.6486 | 1,083,044,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 61,205,943 | 0 | 5.6513 | 1,083,044,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 61,205,943 | 106,000 | 5.6513 | 1,083,044,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 61,099,943 | 50,000 | 5.6415 | 1,083,044,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 61,049,943 | -6,000 | 5.6369 | 1,083,044,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 61,055,943 | 0 | 5.6374 | 1,083,044,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 61,055,943 | -24,000 | 5.6374 | 1,083,044,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 61,079,943 | -212,000 | 5.6397 | 1,083,044,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 61,291,943 | 126,000 | 5.6592 | 1,083,044,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 61,165,943 | 22,000 | 5.6476 | 1,083,044,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 61,143,943 | -66,000 | 5.6456 | 1,083,044,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 61,209,943 | -918,000 | 5.6517 | 1,083,044,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 62,127,943 | 20,000 | 5.7364 | 1,083,044,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 62,107,943 | 0 | 5.7346 | 1,083,044,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 62,107,943 | 180,000 | 5.7346 | 1,083,044,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 61,927,943 | -394,000 | 5.7180 | 1,083,044,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 62,321,943 | 0 | 5.7543 | 1,083,044,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 62,321,943 | 50,000 | 5.7543 | 1,083,044,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 62,271,943 | 222,000 | 5.7497 | 1,083,044,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 62,049,943 | 676,000 | 5.7292 | 1,083,044,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 61,373,943 | 164,000 | 5.6668 | 1,083,044,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 61,209,943 | -174,000 | 5.6517 | 1,083,044,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 61,383,943 | -110,000 | 5.6677 | 1,083,044,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 61,493,943 | -98,000 | 5.6779 | 1,083,044,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 61,591,943 | 0 | 5.6869 | 1,083,044,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 61,591,943 | 24,000 | 5.6869 | 1,083,044,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 61,567,943 | -86,000 | 5.6847 | 1,083,044,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 61,653,943 | 112,000 | 7.4324 | 829,526,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 61,541,943 | 32,000 | 7.4189 | 829,526,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 61,509,943 | -174,000 | 7.4151 | 829,526,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 61,683,943 | -12,000 | 7.4360 | 829,526,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 61,695,943 | -304,000 | 7.4375 | 829,526,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 61,999,943 | -38,000 | 7.4741 | 829,526,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 62,037,943 | 180,000 | 7.4787 | 829,526,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 61,857,943 | 302,000 | 7.4570 | 829,526,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 61,555,943 | -412,000 | 7.4206 | 829,526,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 61,967,943 | -10,000 | 7.4703 | 829,526,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 61,977,943 | -40,000 | 7.4715 | 829,526,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 62,017,943 | -1,682,000 | 7.4763 | 829,526,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 63,699,943 | -124,000 | 7.6791 | 829,526,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 63,823,943 | -332,000 | 7.6940 | 829,526,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 64,155,943 | -436,000 | 7.7340 | 829,526,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 64,591,943 | -58,000 | 7.7866 | 829,526,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 64,649,943 | -616,000 | 7.7936 | 829,526,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 65,265,943 | -894,000 | 7.8679 | 829,526,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 66,159,943 | 286,000 | 7.9756 | 829,526,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 65,873,943 | -1,410,000 | 7.9412 | 829,526,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 67,283,943 | 636,000 | 8.1111 | 829,526,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 66,647,943 | -38,000 | 8.0345 | 829,526,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 66,685,943 | -50,000 | 8.0390 | 829,526,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 66,735,943 | -20,000 | 8.0451 | 829,526,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 66,755,943 | 0 | 8.0475 | 829,526,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 66,755,943 | -220,000 | 8.0475 | 829,526,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 66,975,943 | 0 | 8.0740 | 829,526,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 66,975,943 | -12,000 | 8.0740 | 829,526,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 66,987,943 | 2,000 | 8.0754 | 829,526,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 66,985,943 | -30,000 | 8.0752 | 829,526,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 67,015,943 | 0 | 8.0788 | 829,526,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 67,015,943 | -20,000 | 8.0788 | 829,526,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 67,035,943 | 200,000 | 8.0812 | 829,526,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 66,835,943 | 0 | 8.0571 | 829,526,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 66,835,943 | 10,000 | 8.0571 | 829,526,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 66,825,943 | -82,000 | 8.0559 | 829,526,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 66,907,943 | -150,000 | 8.0658 | 829,526,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 67,057,943 | -94,000 | 8.0839 | 829,526,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 67,151,943 | -124,000 | 8.0952 | 829,526,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 67,275,943 | -1,160,000 | 8.1102 | 829,526,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 68,435,943 | -580,000 | 8.2500 | 829,526,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 69,015,943 | -298,000 | 8.3199 | 829,526,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 69,313,943 | -200,000 | 8.3558 | 829,526,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 69,513,943 | -366,000 | 8.3800 | 829,526,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 69,879,943 | -146,000 | 8.4241 | 829,526,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 70,025,943 | 20,000 | 8.4417 | 829,526,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 70,005,943 | 128,000 | 8.4393 | 829,526,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 69,877,943 | -212,000 | 8.4238 | 829,526,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 70,089,943 | -146,000 | 8.4494 | 829,526,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 70,235,943 | -148,800 | 8.4670 | 829,526,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 70,384,743 | 6,000 | 8.4849 | 829,526,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 70,378,743 | -40,000 | 8.4842 | 829,526,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 70,418,743 | -45,000 | 8.4890 | 829,526,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 70,463,743 | 472,000 | 8.4945 | 829,526,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 69,991,743 | -516,000 | 8.4376 | 829,526,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 70,507,743 | 30,000 | 8.4998 | 829,526,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 70,477,743 | -85,000 | 8.4961 | 829,526,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 70,562,743 | -8,000 | 8.5064 | 829,526,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 70,570,743 | -309,000 | 8.5074 | 829,526,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 70,879,743 | 0 | 8.5446 | 829,526,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 70,879,743 | -24,000 | 8.5446 | 829,526,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 70,903,743 | 254,000 | 8.5475 | 829,526,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 70,649,743 | 0 | 8.5169 | 829,526,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 70,649,743 | 0 | 8.5169 | 829,526,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 70,649,743 | 0 | 8.5169 | 829,526,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 70,649,743 | -282,000 | 8.5169 | 829,526,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 70,931,743 | -500,000 | 8.5509 | 829,526,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 71,431,743 | -130,000 | 8.6112 | 829,526,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 71,561,743 | 500,000 | 8.6268 | 829,526,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 71,061,743 | -1,054,000 | 8.5665 | 829,526,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 72,115,743 | -1,110,000 | 8.6936 | 829,526,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 73,225,743 | -338,000 | 8.8274 | 829,526,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 73,563,743 | 897,000 | 8.8682 | 829,526,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 72,666,743 | 1,534,000 | 8.7600 | 829,526,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 71,132,743 | -16,000 | 8.5751 | 829,526,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 71,148,743 | -72,000 | 8.5770 | 829,526,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 71,220,743 | -220,000 | 8.5857 | 829,526,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 71,440,743 | -142,000 | 8.6122 | 829,526,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 71,582,743 | 164,000 | 8.6294 | 829,526,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 71,418,743 | -22,000 | 8.6096 | 829,526,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 71,440,743 | -60,000 | 8.6122 | 829,526,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 71,500,743 | -172,000 | 8.6195 | 829,526,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 71,672,743 | -1,042,000 | 8.6402 | 829,526,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 72,714,743 | -80,000 | 8.7658 | 829,526,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 72,794,743 | 90,000 | 8.7755 | 829,526,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 72,704,743 | -54,000 | 8.7646 | 829,526,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 72,758,743 | -64,000 | 8.7711 | 829,526,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 72,822,743 | -10,000 | 8.7788 | 829,526,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 72,832,743 | 92,000 | 8.7800 | 829,526,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 72,740,743 | -248,000 | 8.7690 | 829,526,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 72,988,743 | -1,585,000 | 8.7988 | 829,526,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 74,573,743 | -1,074,000 | 8.9899 | 829,526,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 75,647,743 | -592,000 | 9.1194 | 829,526,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 76,239,743 | -2,528,000 | 9.1908 | 829,526,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 78,767,743 | -268,000 | 9.4955 | 829,526,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 79,035,743 | 1,394,000 | 9.5278 | 829,526,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 77,641,743 | 1,347,000 | 9.3598 | 829,526,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 76,294,743 | 758,000 | 9.1974 | 829,526,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 75,536,743 | -1,472,000 | 9.1060 | 829,526,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 77,008,743 | -240,000 | 9.2835 | 829,526,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 77,248,743 | -450,000 | 9.3124 | 829,526,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 77,698,743 | 234,000 | 9.3666 | 829,526,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 77,464,743 | -42,000 | 9.3384 | 829,526,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 77,506,743 | 399,000 | 9.3435 | 829,526,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 77,107,743 | 1,488,000 | 9.2954 | 829,526,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 75,619,743 | 1,454,000 | 9.1160 | 829,526,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 74,165,743 | -602,000 | 8.9407 | 829,526,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 74,767,743 | -1,344,000 | 9.0133 | 829,526,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 76,111,743 | -210,000 | 9.1753 | 829,526,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 76,321,743 | 484,000 | 9.2006 | 829,526,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 75,837,743 | -280,000 | 9.1423 | 829,526,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 76,117,743 | 200,000 | 9.1761 | 829,526,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 75,917,743 | -624,000 | 9.1519 | 829,526,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 76,541,743 | 228,000 | 9.2272 | 829,526,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 76,313,743 | 624,000 | 9.1997 | 829,526,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 75,689,743 | 60,000 | 9.1245 | 829,526,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 75,629,743 | 13,000 | 9.1172 | 829,526,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 75,616,743 | -370,000 | 9.1157 | 829,526,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 75,986,743 | -2,012,000 | 9.1603 | 829,526,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 77,998,743 | 914,000 | 9.4028 | 829,526,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 77,084,743 | -1,127,200 | 9.2926 | 829,526,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 78,211,943 | -114,000 | 9.4285 | 829,526,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 78,325,943 | -230,000 | 9.4423 | 829,526,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 78,555,943 | 42,000 | 9.4700 | 829,526,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 78,513,943 | 120,000 | 9.4649 | 829,526,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 78,393,943 | -454,000 | 9.4505 | 829,526,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 78,847,943 | -8,000 | 9.5052 | 829,526,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 78,855,943 | 2,749,000 | 9.5061 | 829,526,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 76,106,943 | 54,000 | 9.1748 | 829,526,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 76,052,943 | 868,000 | 9.1682 | 829,526,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 75,184,943 | 1,284,000 | 9.0636 | 829,526,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 73,900,943 | 806,000 | 8.9088 | 829,526,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 73,094,943 | -1,034,000 | 8.8117 | 829,526,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 74,128,943 | -510,000 | 8.9363 | 829,526,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 74,638,943 | -882,000 | 8.9978 | 829,526,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 75,520,943 | 32,000 | 9.1041 | 829,526,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 75,488,943 | -46,000 | 9.1003 | 829,526,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 75,534,943 | -53,000 | 9.1058 | 829,526,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 75,587,943 | 120,000 | 9.1122 | 829,526,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 75,467,943 | -252,000 | 9.0977 | 829,526,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 75,719,943 | 318,000 | 9.1281 | 829,526,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 75,401,943 | -962,000 | 9.0898 | 829,526,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 76,363,943 | -122,000 | 9.2057 | 829,526,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 76,485,943 | -130,000 | 9.2204 | 829,526,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 76,615,943 | -456,000 | 9.2361 | 829,526,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 77,071,943 | -212,000 | 9.2911 | 829,526,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 77,283,943 | 354,000 | 9.3166 | 829,526,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 76,929,943 | 24,000 | 9.2740 | 829,526,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 76,905,943 | -1,294,000 | 9.2711 | 829,526,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 78,199,943 | -220,000 | 9.4271 | 829,526,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 78,419,943 | -332,000 | 9.4536 | 829,526,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 78,751,943 | -44,000 | 9.4936 | 829,526,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 78,795,943 | -53,000 | 9.4989 | 829,526,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 78,848,943 | -558,000 | 9.5053 | 829,526,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 79,406,943 | 1,364,000 | 9.5726 | 829,526,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 78,042,943 | -514,000 | 9.4081 | 829,526,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 78,556,943 | 646,000 | 9.4701 | 829,526,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 77,910,943 | -560,000 | 9.3922 | 829,526,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 78,470,943 | 52,000 | 9.4597 | 829,526,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 78,418,943 | 668,000 | 9.4535 | 829,526,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 77,750,943 | 298,000 | 9.3729 | 829,526,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 77,452,943 | 332,000 | 9.3370 | 829,526,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 77,120,943 | 640,000 | 9.2970 | 829,526,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 76,480,943 | 118,000 | 9.2198 | 829,526,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 76,362,943 | -335,000 | 9.2056 | 829,526,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 76,697,943 | -445,000 | 9.2460 | 829,526,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 77,142,943 | -86,000 | 9.2996 | 829,526,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 77,228,943 | 1,136,000 | 9.3100 | 829,526,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 76,092,943 | 1,258,000 | 9.1731 | 829,526,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 74,834,943 | -546,000 | 9.0214 | 829,526,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 75,380,943 | 9,493,000 | 9.0872 | 829,526,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 65,887,943 | 972,000 | 7.9428 | 829,526,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 64,915,943 | 548,000 | 7.8257 | 829,526,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 64,367,943 | 344,000 | 7.7596 | 829,526,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 64,023,943 | -688,000 | 7.7181 | 829,526,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 64,711,943 | -90,000 | 7.8011 | 829,526,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 64,801,943 | 876,000 | 7.8119 | 829,526,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 63,925,943 | 1,468,000 | 7.7063 | 829,526,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 62,457,943 | 1,069,000 | 7.5294 | 829,526,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 61,388,943 | 84,000 | 7.4005 | 829,526,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 61,304,943 | -156,000 | 7.3904 | 829,526,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 61,460,943 | 122,000 | 7.4092 | 829,526,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 61,338,943 | 138,000 | 7.3945 | 829,526,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 61,200,943 | -24,000 | 7.3778 | 829,526,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 61,224,943 | 906,000 | 10.0771 | 607,566,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 60,318,943 | 1,127,000 | 9.9280 | 607,566,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 59,191,943 | 590,000 | 9.7425 | 607,566,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 58,601,943 | 9.6454 | 607,566,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy