XinKong International Capital Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 4,126,115,517 | 538,000 | 47.3744 | 8,709,586,011 | 2025-06-30 |
| 2 | 2025-08-29 | 4,125,577,517 | 56,000 | 47.3682 | 8,709,586,011 | 2025-06-30 |
| 3 | 2025-08-28 | 4,125,521,517 | 4,000 | 47.3676 | 8,709,586,011 | 2025-06-30 |
| 4 | 2025-08-27 | 4,125,517,517 | 401,000 | 47.3676 | 8,709,586,011 | 2025-06-30 |
| 5 | 2025-08-26 | 4,125,116,517 | 132,523 | 47.3629 | 8,709,586,011 | 2025-06-30 |
| 6 | 2025-08-25 | 4,124,983,994 | -581,400 | 47.3614 | 8,709,586,011 | 2025-06-30 |
| 7 | 2025-08-22 | 4,125,565,394 | -277,000 | 47.3681 | 8,709,586,011 | 2025-06-30 |
| 8 | 2025-08-21 | 4,125,842,394 | 415,438 | 47.3713 | 8,709,586,011 | 2025-06-30 |
| 9 | 2025-08-20 | 4,125,426,956 | 604,000 | 47.3665 | 8,709,586,011 | 2025-06-30 |
| 10 | 2025-08-19 | 4,124,822,956 | 3,604,000 | 47.3596 | 8,709,586,011 | 2025-06-30 |
| 11 | 2025-08-18 | 4,121,218,956 | 1,717,000 | 47.3182 | 8,709,586,011 | 2025-06-30 |
| 12 | 2025-08-15 | 4,119,501,956 | 284,000 | 47.2985 | 8,709,586,011 | 2025-06-30 |
| 13 | 2025-08-14 | 4,119,217,956 | -566,000 | 47.2952 | 8,709,586,011 | 2025-06-30 |
| 14 | 2025-08-13 | 4,119,783,956 | -211,000 | 47.3017 | 8,709,586,011 | 2025-06-30 |
| 15 | 2025-08-12 | 4,119,994,956 | 69,600 | 47.3041 | 8,709,586,011 | 2025-06-30 |
| 16 | 2025-08-11 | 4,119,925,356 | -815,000 | 47.3033 | 8,709,586,011 | 2025-06-30 |
| 17 | 2025-08-08 | 4,120,740,356 | 188,000 | 47.3127 | 8,709,586,011 | 2025-06-30 |
| 18 | 2025-08-07 | 4,120,552,356 | -94,000 | 47.3105 | 8,709,586,011 | 2025-06-30 |
| 19 | 2025-08-06 | 4,120,646,356 | -71,000 | 47.3116 | 8,709,586,011 | 2025-06-30 |
| 20 | 2025-08-05 | 4,120,717,356 | -285,000 | 47.3124 | 8,709,586,011 | 2025-06-30 |
| 21 | 2025-08-04 | 4,121,002,356 | -894,000 | 47.3157 | 8,709,586,011 | 2025-06-30 |
| 22 | 2025-08-01 | 4,121,896,356 | -78,500 | 47.3260 | 8,709,586,011 | 2025-06-30 |
| 23 | 2025-07-31 | 4,121,974,856 | -128,508 | 47.3269 | 8,709,586,011 | 2025-06-30 |
| 24 | 2025-07-30 | 4,122,103,364 | -260,000 | 47.3284 | 8,709,586,011 | 2025-06-30 |
| 25 | 2025-07-29 | 4,122,363,364 | -233,000 | 47.3313 | 8,709,586,011 | 2025-06-30 |
| 26 | 2025-07-28 | 4,122,596,364 | -634,000 | 47.3340 | 8,709,586,011 | 2025-06-30 |
| 27 | 2025-07-25 | 4,123,230,364 | -102,777 | 47.3413 | 8,709,586,011 | 2025-06-30 |
| 28 | 2025-07-24 | 4,123,333,141 | 390,000 | 47.3425 | 8,709,586,011 | 2025-06-30 |
| 29 | 2025-07-23 | 4,122,943,141 | -309,000 | 47.3380 | 8,709,586,011 | 2025-06-30 |
| 30 | 2025-07-22 | 4,123,252,141 | -364,400 | 47.3415 | 8,709,586,011 | 2025-06-30 |
| 31 | 2025-07-21 | 4,123,616,541 | -265,944 | 47.3457 | 8,709,586,011 | 2025-06-30 |
| 32 | 2025-07-18 | 4,123,882,485 | 399,000 | 47.3488 | 8,709,586,011 | 2025-06-30 |
| 33 | 2025-07-17 | 4,123,483,485 | -828,000 | 47.3442 | 8,709,586,011 | 2025-06-30 |
| 34 | 2025-07-16 | 4,124,311,485 | -319,000 | 47.3537 | 8,709,586,011 | 2025-06-30 |
| 35 | 2025-07-15 | 4,124,630,485 | -1,474,000 | 47.3574 | 8,709,586,011 | 2025-06-30 |
| 36 | 2025-07-14 | 4,126,104,485 | -469,800 | 47.3743 | 8,709,586,011 | 2025-06-30 |
| 37 | 2025-07-11 | 4,126,574,285 | -47,000 | 47.3797 | 8,709,586,011 | 2025-06-30 |
| 38 | 2025-07-10 | 4,126,621,285 | -83,250 | 47.3802 | 8,709,586,011 | 2025-06-30 |
| 39 | 2025-07-09 | 4,126,704,535 | 315,000 | 47.3812 | 8,709,586,011 | 2025-06-30 |
| 40 | 2025-07-08 | 4,126,389,535 | -119,000 | 47.3776 | 8,709,586,011 | 2025-06-30 |
| 41 | 2025-07-07 | 4,126,508,535 | -1,301,400 | 47.3789 | 8,709,586,011 | 2025-06-30 |
| 42 | 2025-07-04 | 4,127,809,935 | 596,000 | 47.3939 | 8,709,586,011 | 2025-06-30 |
| 43 | 2025-07-03 | 4,127,213,935 | 1,675,000 | 47.3870 | 8,709,586,011 | 2025-06-30 |
| 44 | 2025-07-02 | 4,125,538,935 | -5,943,900 | 47.3678 | 8,709,586,011 | 2025-06-30 |
| 45 | 2025-06-30 | 4,131,482,835 | 543,000 | 47.4360 | 8,709,586,011 | 2025-06-30 |
| 46 | 2025-06-27 | 4,130,939,835 | 804,000 | 47.4298 | 8,709,586,011 | 2025-05-31 |
| 47 | 2025-06-26 | 4,130,135,835 | -66,590 | 47.4206 | 8,709,586,011 | 2025-05-31 |
| 48 | 2025-06-25 | 4,130,202,425 | 18,000 | 47.4213 | 8,709,586,011 | 2025-05-31 |
| 49 | 2025-06-24 | 4,130,184,425 | -199,000 | 47.4211 | 8,709,586,011 | 2025-05-31 |
| 50 | 2025-06-23 | 4,130,383,425 | 140,000 | 47.4234 | 8,709,586,011 | 2025-05-31 |
| 51 | 2025-06-20 | 4,130,243,425 | -30,000 | 47.4218 | 8,709,586,011 | 2025-05-31 |
| 52 | 2025-06-19 | 4,130,273,425 | 513,000 | 47.4222 | 8,709,586,011 | 2025-05-31 |
| 53 | 2025-06-18 | 4,129,760,425 | 128,000 | 47.4163 | 8,709,586,011 | 2025-05-31 |
| 54 | 2025-06-17 | 4,129,632,425 | 20,000 | 47.4148 | 8,709,586,011 | 2025-05-31 |
| 55 | 2025-06-16 | 4,129,612,425 | -693,500 | 47.4146 | 8,709,586,011 | 2025-05-31 |
| 56 | 2025-06-13 | 4,130,305,925 | -234,000 | 47.4225 | 8,709,586,011 | 2025-05-31 |
| 57 | 2025-06-12 | 4,130,539,925 | 41,500 | 47.4252 | 8,709,586,011 | 2025-05-31 |
| 58 | 2025-06-11 | 4,130,498,425 | 765,000 | 47.4247 | 8,709,586,011 | 2025-05-31 |
| 59 | 2025-06-10 | 4,129,733,425 | 10,000 | 47.4160 | 8,709,586,011 | 2025-05-31 |
| 60 | 2025-06-09 | 4,129,723,425 | -30,000 | 47.4158 | 8,709,586,011 | 2025-05-31 |
| 61 | 2025-06-06 | 4,129,753,425 | 262,000 | 47.4162 | 8,709,586,011 | 2025-05-31 |
| 62 | 2025-06-05 | 4,129,491,425 | 204,000 | 47.4132 | 8,709,586,011 | 2025-05-31 |
| 63 | 2025-06-04 | 4,129,287,425 | -37,000 | 47.4108 | 8,709,586,011 | 2025-05-31 |
| 64 | 2025-06-03 | 4,129,324,425 | -279,000 | 47.4113 | 8,709,586,011 | 2025-05-31 |
| 65 | 2025-06-02 | 4,129,603,425 | -145,000 | 47.4145 | 8,709,586,011 | 2025-05-31 |
| 66 | 2025-05-30 | 4,129,748,425 | 30,000 | 47.4161 | 8,709,586,011 | 2025-04-30 |
| 67 | 2025-05-29 | 4,129,718,425 | 40,000 | 47.4158 | 8,709,586,011 | 2025-04-30 |
| 68 | 2025-05-28 | 4,129,678,425 | -488,000 | 47.4153 | 8,709,586,011 | 2025-04-30 |
| 69 | 2025-05-27 | 4,130,166,425 | -409,000 | 47.4209 | 8,709,586,011 | 2025-04-30 |
| 70 | 2025-05-26 | 4,130,575,425 | 56,000 | 47.4256 | 8,709,586,011 | 2025-04-30 |
| 71 | 2025-05-23 | 4,130,519,425 | 464,000 | 47.4250 | 8,709,586,011 | 2025-04-30 |
| 72 | 2025-05-22 | 4,130,055,425 | -65,000 | 47.4197 | 8,709,586,011 | 2025-04-30 |
| 73 | 2025-05-21 | 4,130,120,425 | 10,100 | 47.4204 | 8,709,586,011 | 2025-04-30 |
| 74 | 2025-05-20 | 4,130,110,325 | -254,000 | 47.4203 | 8,709,586,011 | 2025-04-30 |
| 75 | 2025-05-19 | 4,130,364,325 | 112,800 | 47.4232 | 8,709,586,011 | 2025-04-30 |
| 76 | 2025-05-16 | 4,130,251,525 | -46,000 | 47.4219 | 8,709,586,011 | 2025-04-30 |
| 77 | 2025-05-15 | 4,130,297,525 | 368,000 | 47.4224 | 8,709,586,011 | 2025-04-30 |
| 78 | 2025-05-14 | 4,129,929,525 | 62,000 | 47.4182 | 8,709,586,011 | 2025-04-30 |
| 79 | 2025-05-13 | 4,129,867,525 | -580,000 | 47.4175 | 8,709,586,011 | 2025-04-30 |
| 80 | 2025-05-12 | 4,130,447,525 | 13,000 | 47.4242 | 8,709,586,011 | 2025-04-30 |
| 81 | 2025-05-09 | 4,130,434,525 | -1,000 | 47.4240 | 8,709,586,011 | 2025-04-30 |
| 82 | 2025-05-08 | 4,130,435,525 | 191,000 | 47.4240 | 8,709,586,011 | 2025-04-30 |
| 83 | 2025-05-07 | 4,130,244,525 | -389,000 | 47.4218 | 8,709,586,011 | 2025-04-30 |
| 84 | 2025-05-06 | 4,130,633,525 | 405,000 | 47.4263 | 8,709,586,011 | 2025-04-30 |
| 85 | 2025-05-02 | 4,130,228,525 | -72,000 | 47.4216 | 8,709,586,011 | 2025-04-30 |
| 86 | 2025-04-30 | 4,130,300,525 | 20,000 | 47.4225 | 8,709,586,011 | 2025-04-30 |
| 87 | 2025-04-29 | 4,130,280,525 | 543,000 | 47.4222 | 8,709,586,011 | 2025-03-31 |
| 88 | 2025-04-28 | 4,129,737,525 | -4,000 | 47.4160 | 8,709,586,011 | 2025-03-31 |
| 89 | 2025-04-25 | 4,129,741,525 | -8,000 | 47.4160 | 8,709,586,011 | 2025-03-31 |
| 90 | 2025-04-24 | 4,129,749,525 | 20,500 | 47.4161 | 8,709,586,011 | 2025-03-31 |
| 91 | 2025-04-23 | 4,129,729,025 | 187,000 | 47.4159 | 8,709,586,011 | 2025-03-31 |
| 92 | 2025-04-22 | 4,129,542,025 | 111,000 | 47.4138 | 8,709,586,011 | 2025-03-31 |
| 93 | 2025-04-17 | 4,129,431,025 | 21,000 | 47.4125 | 8,709,586,011 | 2025-03-31 |
| 94 | 2025-04-16 | 4,129,410,025 | -289,000 | 47.4122 | 8,709,586,011 | 2025-03-31 |
| 95 | 2025-04-15 | 4,129,699,025 | -58,250 | 47.4156 | 8,709,586,011 | 2025-03-31 |
| 96 | 2025-04-14 | 4,129,757,275 | -350,000 | 47.4162 | 8,709,586,011 | 2025-03-31 |
| 97 | 2025-04-11 | 4,130,107,275 | -138,000 | 47.4202 | 8,709,586,011 | 2025-03-31 |
| 98 | 2025-04-10 | 4,130,245,275 | 0 | 47.4218 | 8,709,586,011 | 2025-03-31 |
| 99 | 2025-04-09 | 4,130,245,275 | -261,000 | 47.4218 | 8,709,586,011 | 2025-03-31 |
| 100 | 2025-04-08 | 4,130,506,275 | -17,000 | 47.4248 | 8,709,586,011 | 2025-03-31 |
| 101 | 2025-04-07 | 4,130,523,275 | 0 | 47.4250 | 8,709,586,011 | 2025-03-31 |
| 102 | 2025-04-03 | 4,130,523,275 | 224,000 | 47.4250 | 8,709,586,011 | 2025-03-31 |
| 103 | 2025-04-02 | 4,130,299,275 | 430,000 | 47.4225 | 8,709,586,011 | 2025-03-31 |
| 104 | 2025-04-01 | 4,129,869,275 | -78,000 | 47.4175 | 8,709,586,011 | 2025-03-31 |
| 105 | 2025-03-31 | 4,129,947,275 | -968,000 | 47.4184 | 8,709,586,011 | 2025-03-31 |
| 106 | 2025-03-28 | 4,130,915,275 | -132,000 | 47.4295 | 8,709,586,011 | 2025-02-28 |
| 107 | 2025-03-27 | 4,131,047,275 | -65,000 | 47.4310 | 8,709,586,011 | 2025-02-28 |
| 108 | 2025-03-26 | 4,131,112,275 | 330,000 | 47.4318 | 8,709,586,011 | 2025-02-28 |
| 109 | 2025-03-25 | 4,130,782,275 | -762,000 | 47.4280 | 8,709,586,011 | 2025-02-28 |
| 110 | 2025-03-24 | 4,131,544,275 | -363,000 | 47.4367 | 8,709,586,011 | 2025-02-28 |
| 111 | 2025-03-21 | 4,131,907,275 | -353,000 | 47.4409 | 8,709,586,011 | 2025-02-28 |
| 112 | 2025-03-20 | 4,132,260,275 | 344,975 | 47.4450 | 8,709,586,011 | 2025-02-28 |
| 113 | 2025-03-19 | 4,131,915,300 | 48,000 | 47.4410 | 8,709,586,011 | 2025-02-28 |
| 114 | 2025-03-18 | 4,131,867,300 | -1,524,000 | 47.4405 | 8,709,586,011 | 2025-02-28 |
| 115 | 2025-03-17 | 4,133,391,300 | -61,000 | 47.4580 | 8,709,586,011 | 2025-02-28 |
| 116 | 2025-03-14 | 4,133,452,300 | -25,000 | 47.4587 | 8,709,586,011 | 2025-02-28 |
| 117 | 2025-03-13 | 4,133,477,300 | -915,300 | 47.4589 | 8,709,586,011 | 2025-02-28 |
| 118 | 2025-03-12 | 4,134,392,600 | -72,750 | 47.4695 | 8,709,586,011 | 2025-02-28 |
| 119 | 2025-03-11 | 4,134,465,350 | -1,067,960 | 47.4703 | 8,709,586,011 | 2025-02-28 |
| 120 | 2025-03-10 | 4,135,533,310 | 15,751 | 47.4825 | 8,709,586,011 | 2025-02-28 |
| 121 | 2025-03-07 | 4,135,517,559 | -274,000 | 47.4824 | 8,709,586,011 | 2025-02-28 |
| 122 | 2025-03-06 | 4,135,791,559 | 0 | 47.4855 | 8,709,586,011 | 2025-02-28 |
| 123 | 2025-03-05 | 4,135,791,559 | 171,000 | 47.4855 | 8,709,586,011 | 2025-02-28 |
| 124 | 2025-03-04 | 4,135,620,559 | -5,000 | 47.4835 | 8,709,586,011 | 2025-02-28 |
| 125 | 2025-03-03 | 4,135,625,559 | -77,000 | 47.4836 | 8,709,586,011 | 2025-02-28 |
| 126 | 2025-02-28 | 4,135,702,559 | 291,000 | 47.4845 | 8,709,586,011 | 2025-02-28 |
| 127 | 2025-02-27 | 4,135,411,559 | 179,000 | 47.4811 | 8,709,586,011 | 2025-01-31 |
| 128 | 2025-02-26 | 4,135,232,559 | 161,000 | 47.4791 | 8,709,586,011 | 2025-01-31 |
| 129 | 2025-02-25 | 4,135,071,559 | -462,000 | 47.4772 | 8,709,586,011 | 2025-01-31 |
| 130 | 2025-02-24 | 4,135,533,559 | 220,000 | 47.4826 | 8,709,586,011 | 2025-01-31 |
| 131 | 2025-02-21 | 4,135,313,559 | -889,000 | 47.4800 | 8,709,586,011 | 2025-01-31 |
| 132 | 2025-02-20 | 4,136,202,559 | -280,000 | 47.4902 | 8,709,586,011 | 2025-01-31 |
| 133 | 2025-02-19 | 4,136,482,559 | 902,127 | 47.4934 | 8,709,586,011 | 2025-01-31 |
| 134 | 2025-02-18 | 4,135,580,432 | 241,000 | 47.4831 | 8,709,586,011 | 2025-01-31 |
| 135 | 2025-02-17 | 4,135,339,432 | 1,108,000 | 47.4803 | 8,709,586,011 | 2025-01-31 |
| 136 | 2025-02-14 | 4,134,231,432 | 33,000 | 47.4676 | 8,709,586,011 | 2025-01-31 |
| 137 | 2025-02-13 | 4,134,198,432 | 71,700 | 47.4672 | 8,709,586,011 | 2025-01-31 |
| 138 | 2025-02-12 | 4,134,126,732 | -107,000 | 47.4664 | 8,709,586,011 | 2025-01-31 |
| 139 | 2025-02-11 | 4,134,233,732 | -1,208,000 | 47.4676 | 8,709,586,011 | 2025-01-31 |
| 140 | 2025-02-10 | 4,135,441,732 | 366,000 | 47.4815 | 8,709,586,011 | 2025-01-31 |
| 141 | 2025-02-07 | 4,135,075,732 | -76,000 | 47.4773 | 8,709,586,011 | 2025-01-31 |
| 142 | 2025-02-06 | 4,135,151,732 | -455,000 | 47.4782 | 8,709,586,011 | 2025-01-31 |
| 143 | 2025-02-05 | 4,135,606,732 | -407,000 | 47.4834 | 8,709,586,011 | 2025-01-31 |
| 144 | 2025-02-04 | 4,136,013,732 | -348,000 | 47.4881 | 8,709,586,011 | 2025-01-31 |
| 145 | 2025-02-03 | 4,136,361,732 | -267,000 | 47.4921 | 8,709,586,011 | 2025-01-31 |
| 146 | 2025-01-28 | 4,136,628,732 | 0 | 47.4951 | 8,709,586,011 | 2024-12-31 |
| 147 | 2025-01-27 | 4,136,628,732 | -314,462 | 47.4951 | 8,709,586,011 | 2024-12-31 |
| 148 | 2025-01-24 | 4,136,943,194 | -1,077,000 | 47.4987 | 8,709,586,011 | 2024-12-31 |
| 149 | 2025-01-23 | 4,138,020,194 | 147,000 | 47.5111 | 8,709,586,011 | 2024-12-31 |
| 150 | 2025-01-22 | 4,137,873,194 | -81,000 | 47.5094 | 8,709,586,011 | 2024-12-31 |
| 151 | 2025-01-21 | 4,137,954,194 | 37,750 | 47.5103 | 8,709,586,011 | 2024-12-31 |
| 152 | 2025-01-20 | 4,137,916,444 | -256,000 | 47.5099 | 8,709,586,011 | 2024-12-31 |
| 153 | 2025-01-17 | 4,138,172,444 | 78,000 | 47.5128 | 8,709,586,011 | 2024-12-31 |
| 154 | 2025-01-16 | 4,138,094,444 | 275,000 | 47.5120 | 8,709,586,011 | 2024-12-31 |
| 155 | 2025-01-15 | 4,137,819,444 | 23,050 | 47.5088 | 8,709,586,011 | 2024-12-31 |
| 156 | 2025-01-14 | 4,137,796,394 | 413,000 | 47.5085 | 8,709,586,011 | 2024-12-31 |
| 157 | 2025-01-13 | 4,137,383,394 | 175,600 | 47.5038 | 8,709,586,011 | 2024-12-31 |
| 158 | 2025-01-10 | 4,137,207,794 | -1,033,000 | 47.5018 | 8,709,586,011 | 2024-12-31 |
| 159 | 2025-01-09 | 4,138,240,794 | -758,000 | 47.5136 | 8,709,586,011 | 2024-12-31 |
| 160 | 2025-01-08 | 4,138,998,794 | -530,000 | 47.5223 | 8,709,586,011 | 2024-12-31 |
| 161 | 2025-01-07 | 4,139,528,794 | 1,646,000 | 47.5284 | 8,709,586,011 | 2024-12-31 |
| 162 | 2025-01-06 | 4,137,882,794 | -113,500 | 47.5095 | 8,709,586,011 | 2024-12-31 |
| 163 | 2025-01-03 | 4,137,996,294 | 141,000 | 47.5108 | 8,709,586,011 | 2024-12-31 |
| 164 | 2025-01-02 | 4,137,855,294 | 428,000 | 47.5092 | 8,709,586,011 | 2024-12-31 |
| 165 | 2024-12-31 | 4,137,427,294 | 0 | 47.5043 | 8,709,586,011 | 2024-12-31 |
| 166 | 2024-12-30 | 4,137,427,294 | -875,000 | 47.5043 | 8,709,586,011 | 2024-11-30 |
| 167 | 2024-12-27 | 4,138,302,294 | -64,000 | 47.5143 | 8,709,586,011 | 2024-11-30 |
| 168 | 2024-12-24 | 4,138,366,294 | 0 | 47.5151 | 8,709,586,011 | 2024-11-30 |
| 169 | 2024-12-23 | 4,138,366,294 | -284,000 | 47.5151 | 8,709,586,011 | 2024-11-30 |
| 170 | 2024-12-20 | 4,138,650,294 | 348,250 | 47.5183 | 8,709,586,011 | 2024-11-30 |
| 171 | 2024-12-19 | 4,138,302,044 | 157,000 | 47.5143 | 8,709,586,011 | 2024-11-30 |
| 172 | 2024-12-18 | 4,138,145,044 | 67,000 | 47.5125 | 8,709,586,011 | 2024-11-30 |
| 173 | 2024-12-17 | 4,138,078,044 | -152,000 | 47.5118 | 8,709,586,011 | 2024-11-30 |
| 174 | 2024-12-16 | 4,138,230,044 | 89,000 | 47.5135 | 8,709,586,011 | 2024-11-30 |
| 175 | 2024-12-13 | 4,138,141,044 | -701,900 | 47.5125 | 8,709,586,011 | 2024-11-30 |
| 176 | 2024-12-12 | 4,138,842,944 | -285,875 | 47.5205 | 8,709,586,011 | 2024-11-30 |
| 177 | 2024-12-11 | 4,139,128,819 | 393,000 | 47.5238 | 8,709,586,011 | 2024-11-30 |
| 178 | 2024-12-10 | 4,138,735,819 | 265,000 | 47.5193 | 8,709,586,011 | 2024-11-30 |
| 179 | 2024-12-09 | 4,138,470,819 | -557,000 | 47.5163 | 8,709,586,011 | 2024-11-30 |
| 180 | 2024-12-06 | 4,139,027,819 | -105,000 | 47.5227 | 8,709,586,011 | 2024-11-30 |
| 181 | 2024-12-05 | 4,139,132,819 | 239,000 | 47.5239 | 8,709,586,011 | 2024-11-30 |
| 182 | 2024-12-04 | 4,138,893,819 | 55,000 | 47.5211 | 8,709,586,011 | 2024-11-30 |
| 183 | 2024-12-03 | 4,138,838,819 | -6,667,750 | 47.5205 | 8,709,586,011 | 2024-11-30 |
| 184 | 2024-12-02 | 4,145,506,569 | -53,200 | 47.5971 | 8,709,586,011 | 2024-11-30 |
| 185 | 2024-11-29 | 4,145,559,769 | -263,000 | 47.5977 | 8,709,586,011 | 2024-10-31 |
| 186 | 2024-11-28 | 4,145,822,769 | -298,000 | 47.6007 | 8,709,586,011 | 2024-10-31 |
| 187 | 2024-11-27 | 4,146,120,769 | 97,000 | 47.6041 | 8,709,586,011 | 2024-10-31 |
| 188 | 2024-11-26 | 4,146,023,769 | 328,000 | 47.6030 | 8,709,586,011 | 2024-10-31 |
| 189 | 2024-11-25 | 4,145,695,769 | 272,980 | 47.5992 | 8,709,586,011 | 2024-10-31 |
| 190 | 2024-11-22 | 4,145,422,789 | -85,000 | 47.5961 | 8,709,586,011 | 2024-10-31 |
| 191 | 2024-11-21 | 4,145,507,789 | 269,564 | 47.5971 | 8,709,586,011 | 2024-10-31 |
| 192 | 2024-11-20 | 4,145,238,225 | -59,000 | 47.5940 | 8,709,586,011 | 2024-10-31 |
| 193 | 2024-11-19 | 4,145,297,225 | -465,000 | 47.5947 | 8,709,586,011 | 2024-10-31 |
| 194 | 2024-11-18 | 4,145,762,225 | 792,000 | 47.6000 | 8,709,586,011 | 2024-10-31 |
| 195 | 2024-11-15 | 4,144,970,225 | -145,000 | 47.5909 | 8,709,586,011 | 2024-10-31 |
| 196 | 2024-11-14 | 4,145,115,225 | 1,463,900 | 47.5926 | 8,709,586,011 | 2024-10-31 |
| 197 | 2024-11-13 | 4,143,651,325 | 286,525 | 47.5758 | 8,709,586,011 | 2024-10-31 |
| 198 | 2024-11-12 | 4,143,364,800 | -410,000 | 47.5725 | 8,709,586,011 | 2024-10-31 |
| 199 | 2024-11-11 | 4,143,774,800 | -284,000 | 47.5772 | 8,709,586,011 | 2024-10-31 |
| 200 | 2024-11-08 | 4,144,058,800 | -752,000 | 47.5804 | 8,709,586,011 | 2024-10-31 |
| 201 | 2024-11-07 | 4,144,810,800 | -1,507,750 | 47.5891 | 8,709,586,011 | 2024-10-31 |
| 202 | 2024-11-06 | 4,146,318,550 | 396,000 | 47.6064 | 8,709,586,011 | 2024-10-31 |
| 203 | 2024-11-05 | 4,145,922,550 | -833,000 | 47.6018 | 8,709,586,011 | 2024-10-31 |
| 204 | 2024-11-04 | 4,146,755,550 | 1,861,000 | 47.6114 | 8,709,586,011 | 2024-10-31 |
| 205 | 2024-11-01 | 4,144,894,550 | 95,000 | 47.5900 | 8,709,586,011 | 2024-10-31 |
| 206 | 2024-10-31 | 4,144,799,550 | -35,000 | 47.5889 | 8,709,586,011 | 2024-10-31 |
| 207 | 2024-10-30 | 4,144,834,550 | -783,000 | 47.5893 | 8,709,586,011 | 2024-09-30 |
| 208 | 2024-10-29 | 4,145,617,550 | 342,000 | 47.5983 | 8,709,586,011 | 2024-09-30 |
| 209 | 2024-10-28 | 4,145,275,550 | 84,000 | 47.5944 | 8,709,586,011 | 2024-09-30 |
| 210 | 2024-10-25 | 4,145,191,550 | 211,000 | 47.5934 | 8,709,586,011 | 2024-09-30 |
| 211 | 2024-10-24 | 4,144,980,550 | 704,000 | 47.5910 | 8,709,586,011 | 2024-09-30 |
| 212 | 2024-10-23 | 4,144,276,550 | 462,000 | 47.5829 | 8,709,586,011 | 2024-09-30 |
| 213 | 2024-10-22 | 4,143,814,550 | -749,000 | 47.5776 | 8,709,586,011 | 2024-09-30 |
| 214 | 2024-10-21 | 4,144,563,550 | -370,900 | 47.5862 | 8,709,586,011 | 2024-09-30 |
| 215 | 2024-10-18 | 4,144,934,450 | 310,000 | 47.5905 | 8,709,586,011 | 2024-09-30 |
| 216 | 2024-10-17 | 4,144,624,450 | 3,033,400 | 47.5869 | 8,709,586,011 | 2024-09-30 |
| 217 | 2024-10-16 | 4,141,591,050 | 2,348,000 | 47.5521 | 8,709,586,011 | 2024-09-30 |
| 218 | 2024-10-15 | 4,139,243,050 | 1,723,000 | 47.5251 | 8,709,586,011 | 2024-09-30 |
| 219 | 2024-10-14 | 4,137,520,050 | -1,220,772 | 47.5054 | 8,709,586,011 | 2024-09-30 |
| 220 | 2024-10-10 | 4,138,740,822 | 3,651,500 | 47.5194 | 8,709,586,011 | 2024-09-30 |
| 221 | 2024-10-09 | 4,135,089,322 | 13,250,700 | 47.4774 | 8,709,586,011 | 2024-09-30 |
| 222 | 2024-10-08 | 4,121,838,622 | -5,977,350 | 47.3253 | 8,709,586,011 | 2024-09-30 |
| 223 | 2024-10-07 | 4,127,815,972 | -3,573,300 | 47.3939 | 8,709,586,011 | 2024-09-30 |
| 224 | 2024-10-04 | 4,131,389,272 | -39,342,763 | 47.4350 | 8,709,586,011 | 2024-09-30 |
| 225 | 2024-10-03 | 4,170,732,035 | 165,800 | 47.8867 | 8,709,586,011 | 2024-09-30 |
| 226 | 2024-10-02 | 4,170,566,235 | 364,000 | 47.8848 | 8,709,586,011 | 2024-09-30 |
| 227 | 2024-09-30 | 4,170,202,235 | -64,575 | 47.8806 | 8,709,586,011 | 2024-09-30 |
| 228 | 2024-09-27 | 4,170,266,810 | -14,000 | 47.8813 | 8,709,586,011 | 2024-08-31 |
| 229 | 2024-09-26 | 4,170,280,810 | -107,900 | 47.8815 | 8,709,586,011 | 2024-08-31 |
| 230 | 2024-09-25 | 4,170,388,710 | 0 | 47.8827 | 8,709,586,011 | 2024-08-31 |
| 231 | 2024-09-24 | 4,170,388,710 | -314,000 | 47.8827 | 8,709,586,011 | 2024-08-31 |
| 232 | 2024-09-23 | 4,170,702,710 | 0 | 47.8863 | 8,709,586,011 | 2024-08-31 |
| 233 | 2024-09-20 | 4,170,702,710 | 0 | 47.8863 | 8,709,586,011 | 2024-08-31 |
| 234 | 2024-09-19 | 4,170,702,710 | 0 | 47.8863 | 8,709,586,011 | 2024-08-31 |
| 235 | 2024-09-17 | 4,170,702,710 | 2,000 | 47.8863 | 8,709,586,011 | 2024-08-31 |
| 236 | 2024-09-16 | 4,170,700,710 | 30,000 | 47.8863 | 8,709,586,011 | 2024-08-31 |
| 237 | 2024-09-13 | 4,170,670,710 | -40,000 | 47.8860 | 8,709,586,011 | 2024-08-31 |
| 238 | 2024-09-12 | 4,170,710,710 | -34,000 | 47.8864 | 8,709,586,011 | 2024-08-31 |
| 239 | 2024-09-11 | 4,170,744,710 | 10,000 | 47.8868 | 8,709,586,011 | 2024-08-31 |
| 240 | 2024-09-10 | 4,170,734,710 | 0 | 47.8867 | 8,709,586,011 | 2024-08-31 |
| 241 | 2024-09-09 | 4,170,734,710 | 0 | 47.8867 | 8,709,586,011 | 2024-08-31 |
| 242 | 2024-09-05 | 4,170,734,710 | 0 | 47.8867 | 8,709,586,011 | 2024-08-31 |
| 243 | 2024-09-04 | 4,170,734,710 | 0 | 47.8867 | 8,709,586,011 | 2024-08-31 |
| 244 | 2024-09-03 | 4,170,734,710 | 24,000 | 47.8867 | 8,709,586,011 | 2024-08-31 |
| 245 | 2024-09-02 | 4,170,710,710 | 0 | 47.8864 | 8,709,586,011 | 2024-08-31 |
| 246 | 2024-08-30 | 4,170,710,710 | 0 | 47.8864 | 8,709,586,011 | 2024-07-31 |
| 247 | 2024-08-29 | 4,170,710,710 | -191,000 | 47.8864 | 8,709,586,011 | 2024-07-31 |
| 248 | 2024-08-28 | 4,170,901,710 | 0 | 47.8886 | 8,709,586,011 | 2024-07-31 |
| 249 | 2024-08-27 | 4,170,901,710 | 0 | 47.8886 | 8,709,586,011 | 2024-07-31 |
| 250 | 2024-08-26 | 4,170,901,710 | 0 | 47.8886 | 8,709,586,011 | 2024-07-31 |
| 251 | 2024-08-23 | 4,170,901,710 | -10,000 | 47.8886 | 8,709,586,011 | 2024-07-31 |
| 252 | 2024-08-22 | 4,170,911,710 | 333,000 | 47.8887 | 8,709,586,011 | 2024-07-31 |
| 253 | 2024-08-21 | 4,170,578,710 | 0 | 47.8849 | 8,709,586,011 | 2024-07-31 |
| 254 | 2024-08-20 | 4,170,578,710 | 0 | 47.8849 | 8,709,586,011 | 2024-07-31 |
| 255 | 2024-08-19 | 4,170,578,710 | 0 | 47.8849 | 8,709,586,011 | 2024-07-31 |
| 256 | 2024-08-16 | 4,170,578,710 | -60,000 | 47.8849 | 8,709,586,011 | 2024-07-31 |
| 257 | 2024-08-15 | 4,170,638,710 | 0 | 47.8856 | 8,709,586,011 | 2024-07-31 |
| 258 | 2024-08-14 | 4,170,638,710 | -285 | 47.8856 | 8,709,586,011 | 2024-07-31 |
| 259 | 2024-08-13 | 4,170,638,995 | 0 | 47.8856 | 8,709,586,011 | 2024-07-31 |
| 260 | 2024-08-12 | 4,170,638,995 | -318,000 | 47.8856 | 8,709,586,011 | 2024-07-31 |
| 261 | 2024-08-09 | 4,170,956,995 | 0 | 47.8893 | 8,709,586,011 | 2024-07-31 |
| 262 | 2024-08-08 | 4,170,956,995 | 0 | 47.8893 | 8,709,586,011 | 2024-07-31 |
| 263 | 2024-08-07 | 4,170,956,995 | 0 | 47.8893 | 8,709,586,011 | 2024-07-31 |
| 264 | 2024-08-06 | 4,170,956,995 | 417,000 | 47.8893 | 8,709,586,011 | 2024-07-31 |
| 265 | 2024-08-05 | 4,170,539,995 | -370,000 | 47.8845 | 8,709,586,011 | 2024-07-31 |
| 266 | 2024-08-02 | 4,170,909,995 | 40,000 | 47.8887 | 8,709,586,011 | 2024-07-31 |
| 267 | 2024-08-01 | 4,170,869,995 | 0 | 47.8883 | 8,709,586,011 | 2024-07-31 |
| 268 | 2024-07-31 | 4,170,869,995 | -427,000 | 47.8883 | 8,709,586,011 | 2024-07-31 |
| 269 | 2024-07-30 | 4,171,296,995 | 0 | 47.8932 | 8,709,586,011 | 2024-06-30 |
| 270 | 2024-07-29 | 4,171,296,995 | 0 | 47.8932 | 8,709,586,011 | 2024-06-30 |
| 271 | 2024-07-26 | 4,171,296,995 | 0 | 47.8932 | 8,709,586,011 | 2024-06-30 |
| 272 | 2024-07-25 | 4,171,296,995 | -164,000 | 47.8932 | 8,709,586,011 | 2024-06-30 |
| 273 | 2024-07-24 | 4,171,460,995 | 101,000 | 47.8951 | 8,709,586,011 | 2024-06-30 |
| 274 | 2024-07-23 | 4,171,359,995 | 1,440,000 | 47.8939 | 8,709,586,011 | 2024-06-30 |
| 275 | 2024-07-22 | 4,169,919,995 | 500 | 47.8774 | 8,709,586,011 | 2024-06-30 |
| 276 | 2024-07-19 | 4,169,919,495 | -143,000 | 47.8774 | 8,709,586,011 | 2024-06-30 |
| 277 | 2024-07-18 | 4,170,062,495 | 0 | 47.8790 | 8,709,586,011 | 2024-06-30 |
| 278 | 2024-07-17 | 4,170,062,495 | 0 | 47.8790 | 8,709,586,011 | 2024-06-30 |
| 279 | 2024-07-16 | 4,170,062,495 | 1,600 | 47.8790 | 8,709,586,011 | 2024-06-30 |
| 280 | 2024-07-15 | 4,170,060,895 | -392,000 | 47.8790 | 8,709,586,011 | 2024-06-30 |
| 281 | 2024-07-12 | 4,170,452,895 | 220,000 | 47.8835 | 8,709,586,011 | 2024-06-30 |
| 282 | 2024-07-11 | 4,170,232,895 | -126,900 | 47.8810 | 8,709,586,011 | 2024-06-30 |
| 283 | 2024-07-10 | 4,170,359,795 | 1,000 | 47.8824 | 8,709,586,011 | 2024-06-30 |
| 284 | 2024-07-09 | 4,170,358,795 | 0 | 47.8824 | 8,709,586,011 | 2024-06-30 |
| 285 | 2024-07-08 | 4,170,358,795 | -442,000 | 47.8824 | 8,709,586,011 | 2024-06-30 |
| 286 | 2024-07-05 | 4,170,800,795 | -313,000 | 47.8875 | 8,709,586,011 | 2024-06-30 |
| 287 | 2024-07-04 | 4,171,113,795 | 0 | 47.8911 | 8,709,586,011 | 2024-06-30 |
| 288 | 2024-07-03 | 4,171,113,795 | -118,000 | 47.8911 | 8,709,586,011 | 2024-06-30 |
| 289 | 2024-07-02 | 4,171,231,795 | 0 | 47.8924 | 8,709,586,011 | 2024-06-30 |
| 290 | 2024-06-28 | 4,171,231,795 | 0 | 47.8924 | 8,709,586,011 | 2024-05-31 |
| 291 | 2024-06-27 | 4,171,231,795 | 31,000 | 47.8924 | 8,709,586,011 | 2024-05-31 |
| 292 | 2024-06-26 | 4,171,200,795 | -10,000 | 47.8921 | 8,709,586,011 | 2024-05-31 |
| 293 | 2024-06-25 | 4,171,210,795 | 10,000 | 47.8922 | 8,709,586,011 | 2024-05-31 |
| 294 | 2024-06-24 | 4,171,200,795 | 2,200 | 47.8921 | 8,709,586,011 | 2024-05-31 |
| 295 | 2024-06-21 | 4,171,198,595 | 0 | 47.8920 | 8,709,586,011 | 2024-05-31 |
| 296 | 2024-06-20 | 4,171,198,595 | 0 | 47.8920 | 8,709,586,011 | 2024-05-31 |
| 297 | 2024-06-19 | 4,171,198,595 | -100 | 47.8920 | 8,709,586,011 | 2024-05-31 |
| 298 | 2024-06-18 | 4,171,198,695 | -208,000 | 47.8920 | 8,709,586,011 | 2024-05-31 |
| 299 | 2024-06-17 | 4,171,406,695 | 1,000 | 47.8944 | 8,709,586,011 | 2024-05-31 |
| 300 | 2024-06-14 | 4,171,405,695 | 0 | 47.8944 | 8,709,586,011 | 2024-05-31 |
| 301 | 2024-06-13 | 4,171,405,695 | 0 | 47.8944 | 8,709,586,011 | 2024-05-31 |
| 302 | 2024-06-12 | 4,171,405,695 | -58,000 | 47.8944 | 8,709,586,011 | 2024-05-31 |
| 303 | 2024-06-11 | 4,171,463,695 | -560,101 | 47.8951 | 8,709,586,011 | 2024-05-31 |
| 304 | 2024-06-07 | 4,172,023,796 | 0 | 47.9015 | 8,709,586,011 | 2024-05-31 |
| 305 | 2024-06-06 | 4,172,023,796 | -100,000 | 47.9015 | 8,709,586,011 | 2024-05-31 |
| 306 | 2024-06-05 | 4,172,123,796 | 580,000 | 47.9027 | 8,709,586,011 | 2024-05-31 |
| 307 | 2024-06-04 | 4,171,543,796 | -77,000 | 47.8960 | 8,709,586,011 | 2024-05-31 |
| 308 | 2024-06-03 | 4,171,620,796 | 0 | 47.8969 | 8,709,586,011 | 2024-05-31 |
| 309 | 2024-05-31 | 4,171,620,796 | 0 | 47.8969 | 8,709,586,011 | 2024-05-31 |
| 310 | 2024-05-30 | 4,171,620,796 | 0 | 47.8969 | 8,709,586,011 | 2024-04-30 |
| 311 | 2024-05-29 | 4,171,620,796 | 0 | 47.8969 | 8,709,586,011 | 2024-04-30 |
| 312 | 2024-05-28 | 4,171,620,796 | 0 | 47.8969 | 8,709,586,011 | 2024-04-30 |
| 313 | 2024-05-27 | 4,171,620,796 | -1,440,020 | 47.8969 | 8,709,586,011 | 2024-04-30 |
| 314 | 2024-05-24 | 4,173,060,816 | -1,747,000 | 47.9134 | 8,709,586,011 | 2024-04-30 |
| 315 | 2024-05-23 | 4,174,807,816 | -1,000 | 47.9335 | 8,709,586,011 | 2024-04-30 |
| 316 | 2024-05-22 | 4,174,808,816 | 0 | 47.9335 | 8,709,586,011 | 2024-04-30 |
| 317 | 2024-05-21 | 4,174,808,816 | 30,000 | 47.9335 | 8,709,586,011 | 2024-04-30 |
| 318 | 2024-05-20 | 4,174,778,816 | -128,000 | 47.9331 | 8,709,586,011 | 2024-04-30 |
| 319 | 2024-05-17 | 4,174,906,816 | -100,040 | 47.9346 | 8,709,586,011 | 2024-04-30 |
| 320 | 2024-05-16 | 4,175,006,856 | -180,900 | 47.9358 | 8,709,586,011 | 2024-04-30 |
| 321 | 2024-05-14 | 4,175,187,756 | -19,000 | 47.9378 | 8,709,586,011 | 2024-04-30 |
| 322 | 2024-05-13 | 4,175,206,756 | 0 | 47.9381 | 8,709,586,011 | 2024-04-30 |
| 323 | 2024-05-10 | 4,175,206,756 | -226,000 | 47.9381 | 8,709,586,011 | 2024-04-30 |
| 324 | 2024-05-09 | 4,175,432,756 | 0 | 47.9407 | 8,709,586,011 | 2024-04-30 |
| 325 | 2024-05-08 | 4,175,432,756 | 62,000 | 47.9407 | 8,709,586,011 | 2024-04-30 |
| 326 | 2024-05-07 | 4,175,370,756 | 6,000 | 47.9399 | 8,709,586,011 | 2024-04-30 |
| 327 | 2024-05-06 | 4,175,364,756 | 207,000 | 47.9399 | 8,709,586,011 | 2024-04-30 |
| 328 | 2024-05-03 | 4,175,157,756 | 118,000 | 47.9375 | 8,709,586,011 | 2024-04-30 |
| 329 | 2024-05-02 | 4,175,039,756 | -100,000 | 47.9361 | 8,709,586,011 | 2024-04-30 |
| 330 | 2024-04-30 | 4,175,139,756 | 65,000 | 47.9373 | 8,709,586,011 | 2024-04-30 |
| 331 | 2024-04-29 | 4,175,074,756 | 61,000 | 47.9365 | 8,709,586,011 | 2024-03-31 |
| 332 | 2024-04-26 | 4,175,013,756 | 0 | 47.9358 | 8,709,586,011 | 2024-03-31 |
| 333 | 2024-04-25 | 4,175,013,756 | -93,100 | 47.9358 | 8,709,586,011 | 2024-03-31 |
| 334 | 2024-04-24 | 4,175,106,856 | 3,170,125 | 47.9369 | 8,709,586,011 | 2024-03-31 |
| 335 | 2024-04-23 | 4,171,936,731 | -17,000 | 47.9005 | 8,709,586,011 | 2024-03-31 |
| 336 | 2024-04-22 | 4,171,953,731 | -75,000 | 47.9007 | 8,709,586,011 | 2024-03-31 |
| 337 | 2024-04-19 | 4,172,028,731 | 1,000 | 47.9016 | 8,709,586,011 | 2024-03-31 |
| 338 | 2024-04-18 | 4,172,027,731 | 22,840,000 | 47.9016 | 8,709,586,011 | 2024-03-31 |
| 339 | 2024-04-17 | 4,149,187,731 | 61,000 | 47.6393 | 8,709,586,011 | 2024-03-31 |
| 340 | 2024-04-16 | 4,149,126,731 | 0 | 47.6386 | 8,709,586,011 | 2024-03-31 |
| 341 | 2024-04-15 | 4,149,126,731 | 0 | 47.6386 | 8,709,586,011 | 2024-03-31 |
| 342 | 2024-04-12 | 4,149,126,731 | 0 | 47.6386 | 8,709,586,011 | 2024-03-31 |
| 343 | 2024-04-11 | 4,149,126,731 | -100,000 | 47.6386 | 8,709,586,011 | 2024-03-31 |
| 344 | 2024-04-10 | 4,149,226,731 | 141,000 | 47.6398 | 8,709,586,011 | 2024-03-31 |
| 345 | 2024-04-09 | 4,149,085,731 | 0 | 47.6382 | 8,709,586,011 | 2024-03-31 |
| 346 | 2024-04-08 | 4,149,085,731 | 0 | 47.6382 | 8,709,586,011 | 2024-03-31 |
| 347 | 2024-04-05 | 4,149,085,731 | -30,000 | 47.6382 | 8,709,586,011 | 2024-03-31 |
| 348 | 2024-04-03 | 4,149,115,731 | 0 | 47.6385 | 8,709,586,011 | 2024-03-31 |
| 349 | 2024-04-02 | 4,149,115,731 | 0 | 47.6385 | 8,709,586,011 | 2024-03-31 |
| 350 | 2024-03-28 | 4,149,115,731 | 0 | 47.6385 | 8,709,586,011 | 2024-02-29 |
| 351 | 2024-03-27 | 4,149,115,731 | 0 | 47.6385 | 8,709,586,011 | 2024-02-29 |
| 352 | 2024-03-26 | 4,149,115,731 | 1,000 | 47.6385 | 8,709,586,011 | 2024-02-29 |
| 353 | 2024-03-25 | 4,149,114,731 | 0 | 47.6385 | 8,709,586,011 | 2024-02-29 |
| 354 | 2024-03-22 | 4,149,114,731 | 316,900 | 47.6385 | 8,709,586,011 | 2024-02-29 |
| 355 | 2024-03-21 | 4,148,797,831 | 0 | 47.6348 | 8,709,586,011 | 2024-02-29 |
| 356 | 2024-03-20 | 4,148,797,831 | -271,000 | 47.6348 | 8,709,586,011 | 2024-02-29 |
| 357 | 2024-03-19 | 4,149,068,831 | 0 | 47.6380 | 8,709,586,011 | 2024-02-29 |
| 358 | 2024-03-18 | 4,149,068,831 | 39,000 | 47.6380 | 8,709,586,011 | 2024-02-29 |
| 359 | 2024-03-15 | 4,149,029,831 | -74,000 | 47.6375 | 8,709,586,011 | 2024-02-29 |
| 360 | 2024-03-14 | 4,149,103,831 | 442 | 47.6384 | 8,709,586,011 | 2024-02-29 |
| 361 | 2024-03-13 | 4,149,103,389 | 100,000 | 47.6384 | 8,709,586,011 | 2024-02-29 |
| 362 | 2024-03-12 | 4,149,003,389 | 0 | 47.6372 | 8,709,586,011 | 2024-02-29 |
| 363 | 2024-03-11 | 4,149,003,389 | 2,000 | 47.6372 | 8,709,586,011 | 2024-02-29 |
| 364 | 2024-03-08 | 4,149,001,389 | -91,000 | 47.6372 | 8,709,586,011 | 2024-02-29 |
| 365 | 2024-03-07 | 4,149,092,389 | 0 | 47.6382 | 8,709,586,011 | 2024-02-29 |
| 366 | 2024-03-06 | 4,149,092,389 | -22,830,010 | 47.6382 | 8,709,586,011 | 2024-02-29 |
| 367 | 2024-03-05 | 4,171,922,399 | 0 | 47.9004 | 8,709,586,011 | 2024-02-29 |
| 368 | 2024-03-04 | 4,171,922,399 | 1,000 | 47.9004 | 8,709,586,011 | 2024-02-29 |
| 369 | 2024-03-01 | 4,171,921,399 | 0 | 47.9003 | 8,709,586,011 | 2024-02-29 |
| 370 | 2024-02-29 | 4,171,921,399 | -169,000 | 47.9003 | 8,709,586,011 | 2024-02-29 |
| 371 | 2024-02-28 | 4,172,090,399 | 0 | 47.9023 | 8,709,586,011 | 2024-01-31 |
| 372 | 2024-02-27 | 4,172,090,399 | 110,000 | 47.9023 | 8,709,586,011 | 2024-01-31 |
| 373 | 2024-02-26 | 4,171,980,399 | 159,000 | 47.9010 | 8,709,586,011 | 2024-01-31 |
| 374 | 2024-02-23 | 4,171,821,399 | 0 | 47.8992 | 8,709,586,011 | 2024-01-31 |
| 375 | 2024-02-22 | 4,171,821,399 | 0 | 47.8992 | 8,709,586,011 | 2024-01-31 |
| 376 | 2024-02-21 | 4,171,821,399 | -1,000 | 47.8992 | 8,709,586,011 | 2024-01-31 |
| 377 | 2024-02-20 | 4,171,822,399 | 0 | 47.8992 | 8,709,586,011 | 2024-01-31 |
| 378 | 2024-02-19 | 4,171,822,399 | 0 | 47.8992 | 8,709,586,011 | 2024-01-31 |
| 379 | 2024-02-16 | 4,171,822,399 | -294,000 | 47.8992 | 8,709,586,011 | 2024-01-31 |
| 380 | 2024-02-15 | 4,172,116,399 | -320,200 | 47.9026 | 8,709,586,011 | 2024-01-31 |
| 381 | 2024-02-14 | 4,172,436,599 | 0 | 47.9063 | 8,709,586,011 | 2024-01-31 |
| 382 | 2024-02-09 | 4,172,436,599 | 0 | 47.9063 | 8,709,586,011 | 2024-01-31 |
| 383 | 2024-02-08 | 4,172,436,599 | -71,000 | 47.9063 | 8,709,586,011 | 2024-01-31 |
| 384 | 2024-02-07 | 4,172,507,599 | 0 | 47.9071 | 8,709,586,011 | 2024-01-31 |
| 385 | 2024-02-06 | 4,172,507,599 | 1,000 | 47.9071 | 8,709,586,011 | 2024-01-31 |
| 386 | 2024-02-05 | 4,172,506,599 | 14,000 | 47.9071 | 8,709,586,011 | 2024-01-31 |
| 387 | 2024-02-02 | 4,172,492,599 | 1,000 | 47.9069 | 8,709,586,011 | 2024-01-31 |
| 388 | 2024-02-01 | 4,172,491,599 | 52,200 | 47.9069 | 8,709,586,011 | 2024-01-31 |
| 389 | 2024-01-31 | 4,172,439,399 | 35,000 | 47.9063 | 8,709,586,011 | 2024-01-31 |
| 390 | 2024-01-30 | 4,172,404,399 | -44,000 | 47.9059 | 8,709,586,011 | 2023-12-31 |
| 391 | 2024-01-29 | 4,172,448,399 | 11,000 | 47.9064 | 8,709,586,011 | 2023-12-31 |
| 392 | 2024-01-26 | 4,172,437,399 | 0 | 47.9063 | 8,709,586,011 | 2023-12-31 |
| 393 | 2024-01-25 | 4,172,437,399 | 100,000 | 47.9063 | 8,709,586,011 | 2023-12-31 |
| 394 | 2024-01-24 | 4,172,337,399 | 0 | 47.9051 | 8,709,586,011 | 2023-12-31 |
| 395 | 2024-01-23 | 4,172,337,399 | 0 | 47.9051 | 8,709,586,011 | 2023-12-31 |
| 396 | 2024-01-22 | 4,172,337,399 | 0 | 47.9051 | 8,709,586,011 | 2023-12-31 |
| 397 | 2024-01-19 | 4,172,337,399 | -59,000 | 47.9051 | 8,709,586,011 | 2023-12-31 |
| 398 | 2024-01-18 | 4,172,396,399 | -166,900 | 47.9058 | 8,709,586,011 | 2023-12-31 |
| 399 | 2024-01-17 | 4,172,563,299 | 1,000 | 47.9077 | 8,709,586,011 | 2023-12-31 |
| 400 | 2024-01-16 | 4,172,562,299 | 0 | 47.9077 | 8,709,586,011 | 2023-12-31 |
| 401 | 2024-01-15 | 4,172,562,299 | 11,000 | 47.9077 | 8,709,586,011 | 2023-12-31 |
| 402 | 2024-01-12 | 4,172,551,299 | 0 | 47.9076 | 8,709,586,011 | 2023-12-31 |
| 403 | 2024-01-11 | 4,172,551,299 | 1,468,000 | 47.9076 | 8,709,586,011 | 2023-12-31 |
| 404 | 2024-01-10 | 4,171,083,299 | -32,000 | 47.8907 | 8,709,586,011 | 2023-12-31 |
| 405 | 2024-01-09 | 4,171,115,299 | -70,000 | 47.8911 | 8,709,586,011 | 2023-12-31 |
| 406 | 2024-01-08 | 4,171,185,299 | 4,000 | 47.8919 | 8,709,586,011 | 2023-12-31 |
| 407 | 2024-01-05 | 4,171,181,299 | -182,000 | 47.8918 | 8,709,586,011 | 2023-12-31 |
| 408 | 2024-01-04 | 4,171,363,299 | 0 | 47.8939 | 8,709,586,011 | 2023-12-31 |
| 409 | 2024-01-03 | 4,171,363,299 | 0 | 47.8939 | 8,709,586,011 | 2023-12-31 |
| 410 | 2024-01-02 | 4,171,363,299 | 10,000 | 47.8939 | 8,709,586,011 | 2023-12-31 |
| 411 | 2023-12-29 | 4,171,353,299 | 8,996 | 47.8938 | 8,709,586,011 | 2023-11-30 |
| 412 | 2023-12-28 | 4,171,344,303 | 1 | 47.8937 | 8,709,586,011 | 2023-11-30 |
| 413 | 2023-12-27 | 4,171,344,302 | 0 | 47.8937 | 8,709,586,011 | 2023-11-30 |
| 414 | 2023-12-22 | 4,171,344,302 | 0 | 47.8937 | 8,709,586,011 | 2023-11-30 |
| 415 | 2023-12-21 | 4,171,344,302 | 0 | 47.8937 | 8,709,586,011 | 2023-11-30 |
| 416 | 2023-12-20 | 4,171,344,302 | 0 | 47.8937 | 8,709,586,011 | 2023-11-30 |
| 417 | 2023-12-19 | 4,171,344,302 | 0 | 47.8937 | 8,709,586,011 | 2023-11-30 |
| 418 | 2023-12-18 | 4,171,344,302 | 0 | 47.8937 | 8,709,586,011 | 2023-11-30 |
| 419 | 2023-12-15 | 4,171,344,302 | 1,000 | 47.8937 | 8,709,586,011 | 2023-11-30 |
| 420 | 2023-12-14 | 4,171,343,302 | 0 | 47.8937 | 8,709,586,011 | 2023-11-30 |
| 421 | 2023-12-13 | 4,171,343,302 | 5,000 | 47.8937 | 8,709,586,011 | 2023-11-30 |
| 422 | 2023-12-12 | 4,171,338,302 | 57,000 | 47.8936 | 8,709,586,011 | 2023-11-30 |
| 423 | 2023-12-11 | 4,171,281,302 | 1,000 | 47.8930 | 8,709,586,011 | 2023-11-30 |
| 424 | 2023-12-08 | 4,171,280,302 | 0 | 47.8930 | 8,709,586,011 | 2023-11-30 |
| 425 | 2023-12-07 | 4,171,280,302 | -1,004,000 | 47.8930 | 8,709,586,011 | 2023-11-30 |
| 426 | 2023-12-06 | 4,172,284,302 | 0 | 47.9045 | 8,709,586,011 | 2023-11-30 |
| 427 | 2023-12-05 | 4,172,284,302 | 12,675 | 47.9045 | 8,709,586,011 | 2023-11-30 |
| 428 | 2023-12-04 | 4,172,271,627 | 0 | 47.9044 | 8,709,586,011 | 2023-11-30 |
| 429 | 2023-12-01 | 4,172,271,627 | 0 | 47.9044 | 8,709,586,011 | 2023-11-30 |
| 430 | 2023-11-30 | 4,172,271,627 | 0 | 47.9044 | 8,709,586,011 | 2023-11-30 |
| 431 | 2023-11-29 | 4,172,271,627 | -197,400 | 47.9044 | 8,709,586,011 | 2023-10-31 |
| 432 | 2023-11-28 | 4,172,469,027 | -620,000 | 47.9066 | 8,709,586,011 | 2023-10-31 |
| 433 | 2023-11-27 | 4,173,089,027 | 82,000 | 47.9137 | 8,709,586,011 | 2023-10-31 |
| 434 | 2023-11-24 | 4,173,007,027 | -32,000 | 47.9128 | 8,709,586,011 | 2023-10-31 |
| 435 | 2023-11-23 | 4,173,039,027 | 0 | 47.9132 | 8,709,586,011 | 2023-10-31 |
| 436 | 2023-11-22 | 4,173,039,027 | 0 | 47.9132 | 8,709,586,011 | 2023-10-31 |
| 437 | 2023-11-21 | 4,173,039,027 | 0 | 47.9132 | 8,709,586,011 | 2023-10-31 |
| 438 | 2023-11-20 | 4,173,039,027 | -738,000 | 47.9132 | 8,709,586,011 | 2023-10-31 |
| 439 | 2023-11-17 | 4,173,777,027 | 0 | 47.9216 | 8,709,586,011 | 2023-10-31 |
| 440 | 2023-11-16 | 4,173,777,027 | 0 | 47.9216 | 8,709,586,011 | 2023-10-31 |
| 441 | 2023-11-15 | 4,173,777,027 | -127,000 | 47.9216 | 8,709,586,011 | 2023-10-31 |
| 442 | 2023-11-14 | 4,173,904,027 | 0 | 47.9231 | 8,709,586,011 | 2023-10-31 |
| 443 | 2023-11-13 | 4,173,904,027 | 0 | 47.9231 | 8,709,586,011 | 2023-10-31 |
| 444 | 2023-11-10 | 4,173,904,027 | 0 | 47.9231 | 8,709,586,011 | 2023-10-31 |
| 445 | 2023-11-09 | 4,173,904,027 | -92,700 | 47.9231 | 8,709,586,011 | 2023-10-31 |
| 446 | 2023-11-08 | 4,173,996,727 | 10,000 | 47.9242 | 8,709,586,011 | 2023-10-31 |
| 447 | 2023-11-07 | 4,173,986,727 | 24,000 | 47.9241 | 8,709,586,011 | 2023-10-31 |
| 448 | 2023-11-06 | 4,173,962,727 | 33,200 | 47.9238 | 8,709,586,011 | 2023-10-31 |
| 449 | 2023-11-03 | 4,173,929,527 | 0 | 47.9234 | 8,709,586,011 | 2023-10-31 |
| 450 | 2023-11-02 | 4,173,929,527 | 0 | 47.9234 | 8,709,586,011 | 2023-10-31 |
| 451 | 2023-11-01 | 4,173,929,527 | 0 | 47.9234 | 8,709,586,011 | 2023-10-31 |
| 452 | 2023-10-31 | 4,173,929,527 | 0 | 47.9234 | 8,709,586,011 | 2023-10-31 |
| 453 | 2023-10-30 | 4,173,929,527 | 0 | 47.9234 | 8,709,586,011 | 2023-09-30 |
| 454 | 2023-10-27 | 4,173,929,527 | 0 | 47.9234 | 8,709,586,011 | 2023-09-30 |
| 455 | 2023-10-26 | 4,173,929,527 | 0 | 47.9234 | 8,709,586,011 | 2023-09-30 |
| 456 | 2023-10-25 | 4,173,929,527 | -504,000 | 47.9234 | 8,709,586,011 | 2023-09-30 |
| 457 | 2023-10-24 | 4,174,433,527 | 0 | 47.9292 | 8,709,586,011 | 2023-09-30 |
| 458 | 2023-10-20 | 4,174,433,527 | 0 | 47.9292 | 8,709,586,011 | 2023-09-30 |
| 459 | 2023-10-19 | 4,174,433,527 | 0 | 47.9292 | 8,709,586,011 | 2023-09-30 |
| 460 | 2023-10-18 | 4,174,433,527 | 0 | 47.9292 | 8,709,586,011 | 2023-09-30 |
| 461 | 2023-10-17 | 4,174,433,527 | 0 | 47.9292 | 8,709,586,011 | 2023-09-30 |
| 462 | 2023-10-16 | 4,174,433,527 | -10,288 | 47.9292 | 8,709,586,011 | 2023-09-30 |
| 463 | 2023-10-13 | 4,174,443,815 | -89,000 | 47.9293 | 8,709,586,011 | 2023-09-30 |
| 464 | 2023-10-12 | 4,174,532,815 | 98,000 | 47.9303 | 8,709,586,011 | 2023-09-30 |
| 465 | 2023-10-11 | 4,174,434,815 | 507,600 | 47.9292 | 8,709,586,011 | 2023-09-30 |
| 466 | 2023-10-10 | 4,173,927,215 | -64,000 | 47.9234 | 8,709,586,011 | 2023-09-30 |
| 467 | 2023-10-09 | 4,173,991,215 | -1,000,000 | 47.9241 | 8,709,586,011 | 2023-09-30 |
| 468 | 2023-10-06 | 4,174,991,215 | 618 | 47.9356 | 8,709,586,011 | 2023-09-30 |
| 469 | 2023-10-05 | 4,174,990,597 | -47,000 | 47.9356 | 8,709,586,011 | 2023-09-30 |
| 470 | 2023-10-04 | 4,175,037,597 | -59,000 | 47.9361 | 8,709,586,011 | 2023-09-30 |
| 471 | 2023-10-03 | 4,175,096,597 | 0 | 47.9368 | 8,709,586,011 | 2023-09-30 |
| 472 | 2023-09-29 | 4,175,096,597 | 0 | 47.9368 | 8,709,586,011 | 2023-08-31 |
| 473 | 2023-09-28 | 4,175,096,597 | 41,000 | 47.9368 | 8,709,586,011 | 2023-08-31 |
| 474 | 2023-09-27 | 4,175,055,597 | 0 | 47.9363 | 8,709,586,011 | 2023-08-31 |
| 475 | 2023-09-26 | 4,175,055,597 | 0 | 47.9363 | 8,709,586,011 | 2023-08-31 |
| 476 | 2023-09-25 | 4,175,055,597 | 0 | 47.9363 | 8,709,586,011 | 2023-08-31 |
| 477 | 2023-09-22 | 4,175,055,597 | 0 | 47.9363 | 8,709,586,011 | 2023-08-31 |
| 478 | 2023-09-21 | 4,175,055,597 | 0 | 47.9363 | 8,709,586,011 | 2023-08-31 |
| 479 | 2023-09-20 | 4,175,055,597 | 0 | 47.9363 | 8,709,586,011 | 2023-08-31 |
| 480 | 2023-09-19 | 4,175,055,597 | 18,800 | 47.9363 | 8,709,586,011 | 2023-08-31 |
| 481 | 2023-09-18 | 4,175,036,797 | 0 | 47.9361 | 8,709,586,011 | 2023-08-31 |
| 482 | 2023-09-15 | 4,175,036,797 | 1,925 | 47.9361 | 8,709,586,011 | 2023-08-31 |
| 483 | 2023-09-14 | 4,175,034,872 | 0 | 47.9361 | 8,709,586,011 | 2023-08-31 |
| 484 | 2023-09-13 | 4,175,034,872 | 3,000 | 47.9361 | 8,709,586,011 | 2023-08-31 |
| 485 | 2023-09-12 | 4,175,031,872 | 0 | 47.9361 | 8,709,586,011 | 2023-08-31 |
| 486 | 2023-09-11 | 4,175,031,872 | 0 | 47.9361 | 8,709,586,011 | 2023-08-31 |
| 487 | 2023-09-07 | 4,175,031,872 | 0 | 47.9361 | 8,709,586,011 | 2023-08-31 |
| 488 | 2023-09-06 | 4,175,031,872 | 10,000 | 47.9361 | 8,709,586,011 | 2023-08-31 |
| 489 | 2023-09-05 | 4,175,021,872 | -172,000 | 47.9359 | 8,709,586,011 | 2023-08-31 |
| 490 | 2023-09-04 | 4,175,193,872 | -1,028,000 | 47.9379 | 8,709,586,011 | 2023-08-31 |
| 491 | 2023-08-31 | 4,176,221,872 | 0 | 47.9497 | 8,709,586,011 | 2023-08-31 |
| 492 | 2023-08-30 | 4,176,221,872 | 0 | 47.9497 | 8,709,586,011 | 2023-07-31 |
| 493 | 2023-08-29 | 4,176,221,872 | 12,000 | 47.9497 | 8,709,586,011 | 2023-07-31 |
| 494 | 2023-08-28 | 4,176,209,872 | 0 | 47.9496 | 8,709,586,011 | 2023-07-31 |
| 495 | 2023-08-25 | 4,176,209,872 | 1,100 | 47.9496 | 8,709,586,011 | 2023-07-31 |
| 496 | 2023-08-24 | 4,176,208,772 | 1,000 | 47.9496 | 8,709,586,011 | 2023-07-31 |
| 497 | 2023-08-23 | 4,176,207,772 | -13,000 | 47.9496 | 8,709,586,011 | 2023-07-31 |
| 498 | 2023-08-22 | 4,176,220,772 | -10,010 | 47.9497 | 8,709,586,011 | 2023-07-31 |
| 499 | 2023-08-21 | 4,176,230,782 | -73,000 | 47.9498 | 8,709,586,011 | 2023-07-31 |
| 500 | 2023-08-18 | 4,176,303,782 | -85,000 | 47.9507 | 8,709,586,011 | 2023-07-31 |
| 501 | 2023-08-17 | 4,176,388,782 | -11,000 | 47.9516 | 8,709,586,011 | 2023-07-31 |
| 502 | 2023-08-16 | 4,176,399,782 | -40,000 | 47.9518 | 8,709,586,011 | 2023-07-31 |
| 503 | 2023-08-15 | 4,176,439,782 | 0 | 47.9522 | 8,709,586,011 | 2023-07-31 |
| 504 | 2023-08-14 | 4,176,439,782 | -12,000 | 47.9522 | 8,709,586,011 | 2023-07-31 |
| 505 | 2023-08-11 | 4,176,451,782 | 0 | 47.9524 | 8,709,586,011 | 2023-07-31 |
| 506 | 2023-08-10 | 4,176,451,782 | 0 | 47.9524 | 8,709,586,011 | 2023-07-31 |
| 507 | 2023-08-09 | 4,176,451,782 | -2,000 | 47.9524 | 8,709,586,011 | 2023-07-31 |
| 508 | 2023-08-08 | 4,176,453,782 | -40,000 | 47.9524 | 8,709,586,011 | 2023-07-31 |
| 509 | 2023-08-07 | 4,176,493,782 | 100,000 | 47.9528 | 8,709,586,011 | 2023-07-31 |
| 510 | 2023-08-04 | 4,176,393,782 | 120,000 | 47.9517 | 8,709,586,011 | 2023-07-31 |
| 511 | 2023-08-03 | 4,176,273,782 | -31,000 | 47.9503 | 8,709,586,011 | 2023-07-31 |
| 512 | 2023-08-02 | 4,176,304,782 | 1,147,000 | 47.9507 | 8,709,586,011 | 2023-07-31 |
| 513 | 2023-08-01 | 4,175,157,782 | 0 | 47.9375 | 8,709,586,011 | 2023-07-31 |
| 514 | 2023-07-31 | 4,175,157,782 | 0 | 47.9375 | 8,709,586,011 | 2023-07-31 |
| 515 | 2023-07-28 | 4,175,157,782 | 0 | 47.9375 | 8,709,586,011 | 2023-06-30 |
| 516 | 2023-07-27 | 4,175,157,782 | 0 | 47.9375 | 8,709,586,011 | 2023-06-30 |
| 517 | 2023-07-26 | 4,175,157,782 | 712 | 47.9375 | 8,709,586,011 | 2023-06-30 |
| 518 | 2023-07-25 | 4,175,157,070 | 0 | 47.9375 | 8,709,586,011 | 2023-06-30 |
| 519 | 2023-07-24 | 4,175,157,070 | 0 | 47.9375 | 8,709,586,011 | 2023-06-30 |
| 520 | 2023-07-21 | 4,175,157,070 | 0 | 47.9375 | 8,709,586,011 | 2023-06-30 |
| 521 | 2023-07-20 | 4,175,157,070 | 0 | 47.9375 | 8,709,586,011 | 2023-06-30 |
| 522 | 2023-07-19 | 4,175,157,070 | 500 | 47.9375 | 8,709,586,011 | 2023-06-30 |
| 523 | 2023-07-18 | 4,175,156,570 | 10,000 | 47.9375 | 8,709,586,011 | 2023-06-30 |
| 524 | 2023-07-14 | 4,175,146,570 | -224,600 | 47.9374 | 8,709,586,011 | 2023-06-30 |
| 525 | 2023-07-13 | 4,175,371,170 | 0 | 47.9399 | 8,709,586,011 | 2023-06-30 |
| 526 | 2023-07-12 | 4,175,371,170 | 0 | 47.9399 | 8,709,586,011 | 2023-06-30 |
| 527 | 2023-07-11 | 4,175,371,170 | 0 | 47.9399 | 8,709,586,011 | 2023-06-30 |
| 528 | 2023-07-10 | 4,175,371,170 | 63,180 | 47.9399 | 8,709,586,011 | 2023-06-30 |
| 529 | 2023-07-07 | 4,175,307,990 | 0 | 47.9392 | 8,709,586,011 | 2023-06-30 |
| 530 | 2023-07-06 | 4,175,307,990 | 10,000 | 47.9392 | 8,709,586,011 | 2023-06-30 |
| 531 | 2023-07-05 | 4,175,297,990 | 0 | 47.9391 | 8,709,586,011 | 2023-06-30 |
| 532 | 2023-07-04 | 4,175,297,990 | 10,000 | 47.9391 | 8,709,586,011 | 2023-06-30 |
| 533 | 2023-07-03 | 4,175,287,990 | 0 | 47.9390 | 8,709,586,011 | 2023-06-30 |
| 534 | 2023-06-30 | 4,175,287,990 | -4,000 | 47.9390 | 8,709,586,011 | 2023-06-30 |
| 535 | 2023-06-29 | 4,175,291,990 | 600 | 47.9390 | 8,709,586,011 | 2023-05-31 |
| 536 | 2023-06-28 | 4,175,291,390 | 0 | 47.9390 | 8,709,586,011 | 2023-05-31 |
| 537 | 2023-06-27 | 4,175,291,390 | -104,000 | 47.9390 | 8,709,586,011 | 2023-05-31 |
| 538 | 2023-06-26 | 4,175,395,390 | -887,000 | 47.9402 | 8,709,586,011 | 2023-05-31 |
| 539 | 2023-06-23 | 4,176,282,390 | 0 | 47.9504 | 8,709,586,011 | 2023-05-31 |
| 540 | 2023-06-21 | 4,176,282,390 | -219,000 | 47.9504 | 8,709,586,011 | 2023-05-31 |
| 541 | 2023-06-20 | 4,176,501,390 | -48,330 | 47.9529 | 8,709,586,011 | 2023-05-31 |
| 542 | 2023-06-19 | 4,176,549,720 | -182,000 | 47.9535 | 8,709,586,011 | 2023-05-31 |
| 543 | 2023-06-16 | 4,176,731,720 | -328,000 | 47.9556 | 8,709,586,011 | 2023-05-31 |
| 544 | 2023-06-15 | 4,177,059,720 | 0 | 47.9593 | 8,709,586,011 | 2023-05-31 |
| 545 | 2023-06-14 | 4,177,059,720 | 0 | 47.9593 | 8,709,586,011 | 2023-05-31 |
| 546 | 2023-06-13 | 4,177,059,720 | 0 | 47.9593 | 8,709,586,011 | 2023-05-31 |
| 547 | 2023-06-12 | 4,177,059,720 | 0 | 47.9593 | 8,709,586,011 | 2023-05-31 |
| 548 | 2023-06-09 | 4,177,059,720 | 0 | 47.9593 | 8,709,586,011 | 2023-05-31 |
| 549 | 2023-06-08 | 4,177,059,720 | -1,325,700 | 47.9593 | 8,709,586,011 | 2023-05-31 |
| 550 | 2023-06-07 | 4,178,385,420 | -4,549,000 | 47.9746 | 8,709,586,011 | 2023-05-31 |
| 551 | 2023-06-06 | 4,182,934,420 | 1,425,000 | 48.0268 | 8,709,586,011 | 2023-05-31 |
| 552 | 2023-06-05 | 4,181,509,420 | 100,000 | 48.0104 | 8,709,586,011 | 2023-05-31 |
| 553 | 2023-06-02 | 4,181,409,420 | -58,720 | 48.0093 | 8,709,586,011 | 2023-05-31 |
| 554 | 2023-06-01 | 4,181,468,140 | -348,000 | 48.0100 | 8,709,586,011 | 2023-05-31 |
| 555 | 2023-05-31 | 4,181,816,140 | 20,350 | 48.0139 | 8,709,586,011 | 2023-05-31 |
| 556 | 2023-05-30 | 4,181,795,790 | 0 | 48.0137 | 8,709,586,011 | 2023-04-30 |
| 557 | 2023-05-29 | 4,181,795,790 | 399,000 | 48.0137 | 8,709,586,011 | 2023-04-30 |
| 558 | 2023-05-25 | 4,181,396,790 | 0 | 48.0091 | 8,709,586,011 | 2023-04-30 |
| 559 | 2023-05-24 | 4,181,396,790 | 0 | 48.0091 | 8,709,586,011 | 2023-04-30 |
| 560 | 2023-05-23 | 4,181,396,790 | 0 | 48.0091 | 8,709,586,011 | 2023-04-30 |
| 561 | 2023-05-22 | 4,181,396,790 | 0 | 48.0091 | 8,709,586,011 | 2023-04-30 |
| 562 | 2023-05-19 | 4,181,396,790 | -1,303,525 | 48.0091 | 8,709,586,011 | 2023-04-30 |
| 563 | 2023-05-18 | 4,182,700,315 | 0 | 48.0241 | 8,709,586,011 | 2023-04-30 |
| 564 | 2023-05-17 | 4,182,700,315 | -79,000 | 48.0241 | 8,709,586,011 | 2023-04-30 |
| 565 | 2023-05-16 | 4,182,779,315 | 0 | 48.0250 | 8,709,586,011 | 2023-04-30 |
| 566 | 2023-05-15 | 4,182,779,315 | 0 | 48.0250 | 8,709,586,011 | 2023-04-30 |
| 567 | 2023-05-12 | 4,182,779,315 | 0 | 48.0250 | 8,709,586,011 | 2023-04-30 |
| 568 | 2023-05-11 | 4,182,779,315 | 0 | 48.0250 | 8,709,586,011 | 2023-04-30 |
| 569 | 2023-05-10 | 4,182,779,315 | -452,000 | 48.0250 | 8,709,586,011 | 2023-04-30 |
| 570 | 2023-05-09 | 4,183,231,315 | -15,000 | 48.0302 | 8,709,586,011 | 2023-04-30 |
| 571 | 2023-05-08 | 4,183,246,315 | 0 | 48.0304 | 8,709,586,011 | 2023-04-30 |
| 572 | 2023-05-05 | 4,183,246,315 | 0 | 48.0304 | 8,709,586,011 | 2023-04-30 |
| 573 | 2023-05-04 | 4,183,246,315 | 1,000 | 48.0304 | 8,709,586,011 | 2023-04-30 |
| 574 | 2023-05-03 | 4,183,245,315 | 41,500 | 48.0304 | 8,709,586,011 | 2023-04-30 |
| 575 | 2023-05-02 | 4,183,203,815 | 0 | 48.0299 | 8,709,586,011 | 2023-04-30 |
| 576 | 2023-04-28 | 4,183,203,815 | -97,000 | 48.0299 | 8,709,586,011 | 2023-03-31 |
| 577 | 2023-04-27 | 4,183,300,815 | -208,000 | 48.0310 | 8,709,586,011 | 2023-03-31 |
| 578 | 2023-04-26 | 4,183,508,815 | 782,850 | 48.0334 | 8,709,586,011 | 2023-03-31 |
| 579 | 2023-04-25 | 4,182,725,965 | 16,000 | 48.0244 | 8,709,586,011 | 2023-03-31 |
| 580 | 2023-04-24 | 4,182,709,965 | -433,775 | 48.0242 | 8,709,586,011 | 2023-03-31 |
| 581 | 2023-04-21 | 4,183,143,740 | -117,000 | 48.0292 | 8,709,586,011 | 2023-03-31 |
| 582 | 2023-04-20 | 4,183,260,740 | -123,000 | 48.0305 | 8,709,586,011 | 2023-03-31 |
| 583 | 2023-04-19 | 4,183,383,740 | -251,000 | 48.0319 | 8,709,586,011 | 2023-03-31 |
| 584 | 2023-04-18 | 4,183,634,740 | -24,000 | 48.0348 | 8,709,586,011 | 2023-03-31 |
| 585 | 2023-04-17 | 4,183,658,740 | 0 | 48.0351 | 8,709,586,011 | 2023-03-31 |
| 586 | 2023-04-14 | 4,183,658,740 | -17,000 | 48.0351 | 8,709,586,011 | 2023-03-31 |
| 587 | 2023-04-13 | 4,183,675,740 | -124,000 | 48.0353 | 8,709,586,011 | 2023-03-31 |
| 588 | 2023-04-12 | 4,183,799,740 | 33,000 | 48.0367 | 8,709,586,011 | 2023-03-31 |
| 589 | 2023-04-11 | 4,183,766,740 | 0 | 48.0363 | 8,709,586,011 | 2023-03-31 |
| 590 | 2023-04-06 | 4,183,766,740 | -813,000 | 48.0363 | 8,709,586,011 | 2023-03-31 |
| 591 | 2023-04-04 | 4,184,579,740 | -688,000 | 48.0457 | 8,709,586,011 | 2023-03-31 |
| 592 | 2023-04-03 | 4,185,267,740 | 87,000 | 48.0536 | 8,709,586,011 | 2023-03-31 |
| 593 | 2023-03-31 | 4,185,180,740 | 29,000 | 48.0526 | 8,709,586,011 | 2023-03-31 |
| 594 | 2023-03-30 | 4,185,151,740 | 0 | 48.0522 | 8,709,586,011 | 2023-02-28 |
| 595 | 2023-03-29 | 4,185,151,740 | -4,000 | 48.0522 | 8,709,586,011 | 2023-02-28 |
| 596 | 2023-03-28 | 4,185,155,740 | -1,031,000 | 48.0523 | 8,709,586,011 | 2023-02-28 |
| 597 | 2023-03-27 | 4,186,186,740 | 0 | 48.0641 | 8,709,586,011 | 2023-02-28 |
| 598 | 2023-03-24 | 4,186,186,740 | 0 | 48.0641 | 8,709,586,011 | 2023-02-28 |
| 599 | 2023-03-23 | 4,186,186,740 | -30,000 | 48.0641 | 8,709,586,011 | 2023-02-28 |
| 600 | 2023-03-22 | 4,186,216,740 | 40,000 | 48.0645 | 8,709,586,011 | 2023-02-28 |
| 601 | 2023-03-21 | 4,186,176,740 | -811,000 | 48.0640 | 8,709,586,011 | 2023-02-28 |
| 602 | 2023-03-20 | 4,186,987,740 | -268,000 | 48.0733 | 8,709,586,011 | 2023-02-28 |
| 603 | 2023-03-17 | 4,187,255,740 | -58,150 | 48.0764 | 8,709,586,011 | 2023-02-28 |
| 604 | 2023-03-16 | 4,187,313,890 | -2,000,000 | 48.0771 | 8,709,586,011 | 2023-02-28 |
| 605 | 2023-03-15 | 4,189,313,890 | 31,000 | 48.1000 | 8,709,586,011 | 2023-02-28 |
| 606 | 2023-03-14 | 4,189,282,890 | -944,000 | 48.0997 | 8,709,586,011 | 2023-02-28 |
| 607 | 2023-03-13 | 4,190,226,890 | 10,000 | 48.1105 | 8,709,586,011 | 2023-02-28 |
| 608 | 2023-03-10 | 4,190,216,890 | 0 | 48.1104 | 8,709,586,011 | 2023-02-28 |
| 609 | 2023-03-09 | 4,190,216,890 | 0 | 48.1104 | 8,709,586,011 | 2023-02-28 |
| 610 | 2023-03-08 | 4,190,216,890 | -178,000 | 48.1104 | 8,709,586,011 | 2023-02-28 |
| 611 | 2023-03-07 | 4,190,394,890 | -1,416,000 | 48.1124 | 8,709,586,011 | 2023-02-28 |
| 612 | 2023-03-06 | 4,191,810,890 | -440,000 | 48.1287 | 8,709,586,011 | 2023-02-28 |
| 613 | 2023-03-03 | 4,192,250,890 | 329,000 | 48.1338 | 8,709,586,011 | 2023-02-28 |
| 614 | 2023-03-02 | 4,191,921,890 | 0 | 48.1300 | 8,709,586,011 | 2023-02-28 |
| 615 | 2023-03-01 | 4,191,921,890 | 0 | 48.1300 | 8,709,586,011 | 2023-02-28 |
| 616 | 2023-02-28 | 4,191,921,890 | -46,980 | 48.1300 | 8,709,586,011 | 2023-02-28 |
| 617 | 2023-02-27 | 4,191,968,870 | 200,500 | 48.1305 | 8,709,586,011 | 2023-01-31 |
| 618 | 2023-02-24 | 4,191,768,370 | -659,000 | 48.1282 | 8,709,586,011 | 2023-01-31 |
| 619 | 2023-02-23 | 4,192,427,370 | -500 | 48.1358 | 8,709,586,011 | 2023-01-31 |
| 620 | 2023-02-22 | 4,192,427,870 | -35,000 | 48.1358 | 8,709,586,011 | 2023-01-31 |
| 621 | 2023-02-21 | 4,192,462,870 | -2,551,000 | 48.1362 | 8,709,586,011 | 2023-01-31 |
| 622 | 2023-02-20 | 4,195,013,870 | -98,000 | 48.1655 | 8,709,586,011 | 2023-01-31 |
| 623 | 2023-02-17 | 4,195,111,870 | -1,544,250 | 48.1666 | 8,709,586,011 | 2023-01-31 |
| 624 | 2023-02-16 | 4,196,656,120 | -475,000 | 48.1843 | 8,709,586,011 | 2023-01-31 |
| 625 | 2023-02-15 | 4,197,131,120 | 113,000 | 48.1898 | 8,709,586,011 | 2023-01-31 |
| 626 | 2023-02-14 | 4,197,018,120 | -992,000 | 48.1885 | 8,709,586,011 | 2023-01-31 |
| 627 | 2023-02-13 | 4,198,010,120 | 0 | 48.1999 | 8,709,586,011 | 2023-01-31 |
| 628 | 2023-02-10 | 4,198,010,120 | -404,000 | 48.1999 | 8,709,586,011 | 2023-01-31 |
| 629 | 2023-02-09 | 4,198,414,120 | -100,000 | 48.2045 | 8,709,586,011 | 2023-01-31 |
| 630 | 2023-02-08 | 4,198,514,120 | -131,000 | 48.2057 | 8,709,586,011 | 2023-01-31 |
| 631 | 2023-02-07 | 4,198,645,120 | 44,000 | 48.2072 | 8,709,586,011 | 2023-01-31 |
| 632 | 2023-02-06 | 4,198,601,120 | -43,000 | 48.2067 | 8,709,586,011 | 2023-01-31 |
| 633 | 2023-02-03 | 4,198,644,120 | 772,000 | 48.2072 | 8,709,586,011 | 2023-01-31 |
| 634 | 2023-02-02 | 4,197,872,120 | 6,000 | 48.1983 | 8,709,586,011 | 2023-01-31 |
| 635 | 2023-02-01 | 4,197,866,120 | 0 | 48.1982 | 8,709,586,011 | 2023-01-31 |
| 636 | 2023-01-31 | 4,197,866,120 | 33,000 | 48.1982 | 8,709,586,011 | 2023-01-31 |
| 637 | 2023-01-30 | 4,197,833,120 | 0 | 48.1978 | 8,709,586,011 | 2022-12-31 |
| 638 | 2023-01-27 | 4,197,833,120 | -68,500 | 48.1978 | 8,709,586,011 | 2022-12-31 |
| 639 | 2023-01-26 | 4,197,901,620 | 0 | 48.1986 | 8,709,586,011 | 2022-12-31 |
| 640 | 2023-01-20 | 4,197,901,620 | 0 | 48.1986 | 8,709,586,011 | 2022-12-31 |
| 641 | 2023-01-19 | 4,197,901,620 | 0 | 48.1986 | 8,709,586,011 | 2022-12-31 |
| 642 | 2023-01-18 | 4,197,901,620 | 204,180 | 48.1986 | 8,709,586,011 | 2022-12-31 |
| 643 | 2023-01-17 | 4,197,697,440 | 28,000 | 48.1963 | 8,709,586,011 | 2022-12-31 |
| 644 | 2023-01-16 | 4,197,669,440 | 0 | 48.1960 | 8,709,586,011 | 2022-12-31 |
| 645 | 2023-01-13 | 4,197,669,440 | 0 | 48.1960 | 8,709,586,011 | 2022-12-31 |
| 646 | 2023-01-12 | 4,197,669,440 | 0 | 48.1960 | 8,709,586,011 | 2022-12-31 |
| 647 | 2023-01-11 | 4,197,669,440 | 0 | 48.1960 | 8,709,586,011 | 2022-12-31 |
| 648 | 2023-01-10 | 4,197,669,440 | 0 | 48.1960 | 8,709,586,011 | 2022-12-31 |
| 649 | 2023-01-09 | 4,197,669,440 | 0 | 48.1960 | 8,709,586,011 | 2022-12-31 |
| 650 | 2023-01-06 | 4,197,669,440 | 0 | 48.1960 | 8,709,586,011 | 2022-12-31 |
| 651 | 2023-01-05 | 4,197,669,440 | 1,400,200 | 48.1960 | 8,709,586,011 | 2022-12-31 |
| 652 | 2023-01-04 | 4,196,269,240 | -65,000 | 48.1799 | 8,709,586,011 | 2022-12-31 |
| 653 | 2023-01-03 | 4,196,334,240 | 0 | 48.1806 | 8,709,586,011 | 2022-12-31 |
| 654 | 2022-12-30 | 4,196,334,240 | 267,900 | 48.1806 | 8,709,586,011 | 2022-11-30 |
| 655 | 2022-12-29 | 4,196,066,340 | 0 | 48.1776 | 8,709,586,011 | 2022-11-30 |
| 656 | 2022-12-28 | 4,196,066,340 | 0 | 48.1776 | 8,709,586,011 | 2022-11-30 |
| 657 | 2022-12-23 | 4,196,066,340 | -103,800 | 48.1776 | 8,709,586,011 | 2022-11-30 |
| 658 | 2022-12-22 | 4,196,170,140 | -110,000 | 48.1788 | 8,709,586,011 | 2022-11-30 |
| 659 | 2022-12-21 | 4,196,280,140 | 0 | 48.1800 | 8,709,586,011 | 2022-11-30 |
| 660 | 2022-12-20 | 4,196,280,140 | 0 | 48.1800 | 8,709,586,011 | 2022-11-30 |
| 661 | 2022-12-19 | 4,196,280,140 | -40,000 | 48.1800 | 8,709,586,011 | 2022-11-30 |
| 662 | 2022-12-16 | 4,196,320,140 | 1,125 | 48.1805 | 8,709,586,011 | 2022-11-30 |
| 663 | 2022-12-15 | 4,196,319,015 | -35,000 | 48.1805 | 8,709,586,011 | 2022-11-30 |
| 664 | 2022-12-14 | 4,196,354,015 | -6,057,300 | 48.1809 | 8,709,586,011 | 2022-11-30 |
| 665 | 2022-12-13 | 4,202,411,315 | 260,000 | 48.2504 | 8,709,586,011 | 2022-11-30 |
| 666 | 2022-12-12 | 4,202,151,315 | 28,000 | 48.2474 | 8,709,586,011 | 2022-11-30 |
| 667 | 2022-12-09 | 4,202,123,315 | -1,683,297 | 48.2471 | 8,709,586,011 | 2022-11-30 |
| 668 | 2022-12-08 | 4,203,806,612 | -246,000 | 48.2664 | 8,709,586,011 | 2022-11-30 |
| 669 | 2022-12-07 | 4,204,052,612 | -195,000 | 48.2693 | 8,709,586,011 | 2022-11-30 |
| 670 | 2022-12-06 | 4,204,247,612 | -139,000 | 48.2715 | 8,709,586,011 | 2022-11-30 |
| 671 | 2022-12-05 | 4,204,386,612 | -384,000 | 48.2731 | 8,709,586,011 | 2022-11-30 |
| 672 | 2022-12-02 | 4,204,770,612 | 0 | 48.2775 | 8,709,586,011 | 2022-11-30 |
| 673 | 2022-12-01 | 4,204,770,612 | 2,000 | 48.2775 | 8,709,586,011 | 2022-11-30 |
| 674 | 2022-11-30 | 4,204,768,612 | -97,000 | 48.2775 | 8,709,586,011 | 2022-11-30 |
| 675 | 2022-11-29 | 4,204,865,612 | -9,150 | 48.2786 | 8,709,586,011 | 2022-10-31 |
| 676 | 2022-11-28 | 4,204,874,762 | 0 | 48.2787 | 8,709,586,011 | 2022-10-31 |
| 677 | 2022-11-25 | 4,204,874,762 | 0 | 48.2787 | 8,709,586,011 | 2022-10-31 |
| 678 | 2022-11-24 | 4,204,874,762 | -45,000 | 48.2787 | 8,709,586,011 | 2022-10-31 |
| 679 | 2022-11-23 | 4,204,919,762 | 0 | 48.2792 | 8,709,586,011 | 2022-10-31 |
| 680 | 2022-11-22 | 4,204,919,762 | -475,000 | 48.2792 | 8,709,586,011 | 2022-10-31 |
| 681 | 2022-11-21 | 4,205,394,762 | 0 | 48.2847 | 8,709,586,011 | 2022-10-31 |
| 682 | 2022-11-18 | 4,205,394,762 | 0 | 48.2847 | 8,709,586,011 | 2022-10-31 |
| 683 | 2022-11-17 | 4,205,394,762 | 9,000 | 48.2847 | 8,709,586,011 | 2022-10-31 |
| 684 | 2022-11-16 | 4,205,385,762 | 0 | 48.2846 | 8,709,586,011 | 2022-10-31 |
| 685 | 2022-11-15 | 4,205,385,762 | 729,000 | 48.2846 | 8,709,586,011 | 2022-10-31 |
| 686 | 2022-11-14 | 4,204,656,762 | -11,000 | 48.2762 | 8,709,586,011 | 2022-10-31 |
| 687 | 2022-11-11 | 4,204,667,762 | 0 | 48.2763 | 8,709,586,011 | 2022-10-31 |
| 688 | 2022-11-10 | 4,204,667,762 | -42,000 | 48.2763 | 8,709,586,011 | 2022-10-31 |
| 689 | 2022-11-09 | 4,204,709,762 | -15,000 | 48.2768 | 8,709,586,011 | 2022-10-31 |
| 690 | 2022-11-08 | 4,204,724,762 | -55,000 | 48.2770 | 8,709,586,011 | 2022-10-31 |
| 691 | 2022-11-07 | 4,204,779,762 | -25,000 | 48.2776 | 8,709,586,011 | 2022-10-31 |
| 692 | 2022-11-04 | 4,204,804,762 | 0 | 48.2779 | 8,709,586,011 | 2022-10-31 |
| 693 | 2022-11-03 | 4,204,804,762 | 99,000 | 48.2779 | 8,709,586,011 | 2022-10-31 |
| 694 | 2022-11-02 | 4,204,705,762 | 0 | 48.2768 | 8,709,586,011 | 2022-10-31 |
| 695 | 2022-11-01 | 4,204,705,762 | 301,000 | 48.2768 | 8,709,586,011 | 2022-10-31 |
| 696 | 2022-10-31 | 4,204,404,762 | 0 | 48.2733 | 8,709,586,011 | 2022-10-31 |
| 697 | 2022-10-28 | 4,204,404,762 | 0 | 48.2733 | 8,709,586,011 | 2022-09-30 |
| 698 | 2022-10-27 | 4,204,404,762 | 53,259 | 48.2733 | 8,709,586,011 | 2022-09-30 |
| 699 | 2022-10-26 | 4,204,351,503 | 159,000 | 48.2727 | 8,709,586,011 | 2022-09-30 |
| 700 | 2022-10-25 | 4,204,192,503 | 3,000 | 48.2709 | 8,709,586,011 | 2022-09-30 |
| 701 | 2022-10-24 | 4,204,189,503 | 82,000 | 48.2708 | 8,709,586,011 | 2022-09-30 |
| 702 | 2022-10-21 | 4,204,107,503 | 0 | 48.2699 | 8,709,586,011 | 2022-09-30 |
| 703 | 2022-10-20 | 4,204,107,503 | 0 | 48.2699 | 8,709,586,011 | 2022-09-30 |
| 704 | 2022-10-19 | 4,204,107,503 | 0 | 48.2699 | 8,709,586,011 | 2022-09-30 |
| 705 | 2022-10-18 | 4,204,107,503 | 695,313 | 48.2699 | 8,709,586,011 | 2022-09-30 |
| 706 | 2022-10-17 | 4,203,412,190 | -138,980 | 48.2619 | 8,709,586,011 | 2022-09-30 |
| 707 | 2022-10-14 | 4,203,551,170 | 0 | 48.2635 | 8,709,586,011 | 2022-09-30 |
| 708 | 2022-10-13 | 4,203,551,170 | 0 | 48.2635 | 8,709,586,011 | 2022-09-30 |
| 709 | 2022-10-12 | 4,203,551,170 | 0 | 48.2635 | 8,709,586,011 | 2022-09-30 |
| 710 | 2022-10-11 | 4,203,551,170 | 0 | 48.2635 | 8,709,586,011 | 2022-09-30 |
| 711 | 2022-10-10 | 4,203,551,170 | 18,000 | 48.2635 | 8,709,586,011 | 2022-09-30 |
| 712 | 2022-10-07 | 4,203,533,170 | -44,000 | 48.2633 | 8,709,586,011 | 2022-09-30 |
| 713 | 2022-10-06 | 4,203,577,170 | 0 | 48.2638 | 8,709,586,011 | 2022-09-30 |
| 714 | 2022-10-05 | 4,203,577,170 | 9,000 | 48.2638 | 8,709,586,011 | 2022-09-30 |
| 715 | 2022-10-03 | 4,203,568,170 | 0 | 48.2637 | 8,709,586,011 | 2022-09-30 |
| 716 | 2022-09-30 | 4,203,568,170 | -500 | 48.2637 | 8,709,586,011 | 2022-09-30 |
| 717 | 2022-09-29 | 4,203,568,670 | -2,226,900 | 48.2637 | 8,709,586,011 | 2022-08-31 |
| 718 | 2022-09-28 | 4,205,795,570 | 0 | 48.2893 | 8,709,586,011 | 2022-08-31 |
| 719 | 2022-09-27 | 4,205,795,570 | 0 | 48.2893 | 8,709,586,011 | 2022-08-31 |
| 720 | 2022-09-26 | 4,205,795,570 | 211,000 | 48.2893 | 8,709,586,011 | 2022-08-31 |
| 721 | 2022-09-23 | 4,205,584,570 | -77,000 | 48.2868 | 8,709,586,011 | 2022-08-31 |
| 722 | 2022-09-22 | 4,205,661,570 | 4,500 | 48.2877 | 8,709,586,011 | 2022-08-31 |
| 723 | 2022-09-21 | 4,205,657,070 | 80,000 | 48.2877 | 8,709,586,011 | 2022-08-31 |
| 724 | 2022-09-20 | 4,205,577,070 | 0 | 48.2868 | 8,709,586,011 | 2022-08-31 |
| 725 | 2022-09-19 | 4,205,577,070 | 0 | 48.2868 | 8,709,586,011 | 2022-08-31 |
| 726 | 2022-09-16 | 4,205,577,070 | 0 | 48.2868 | 8,709,586,011 | 2022-08-31 |
| 727 | 2022-09-15 | 4,205,577,070 | 0 | 48.2868 | 8,709,586,011 | 2022-08-31 |
| 728 | 2022-09-14 | 4,205,577,070 | 0 | 48.2868 | 8,709,586,011 | 2022-08-31 |
| 729 | 2022-09-13 | 4,205,577,070 | 0 | 48.2868 | 8,709,586,011 | 2022-08-31 |
| 730 | 2022-09-09 | 4,205,577,070 | 0 | 48.2868 | 8,709,586,011 | 2022-08-31 |
| 731 | 2022-09-08 | 4,205,577,070 | 0 | 48.2868 | 8,709,586,011 | 2022-08-31 |
| 732 | 2022-09-07 | 4,205,577,070 | -15,000 | 48.2868 | 8,709,586,011 | 2022-08-31 |
| 733 | 2022-09-06 | 4,205,592,070 | -8,000 | 48.2869 | 8,709,586,011 | 2022-08-31 |
| 734 | 2022-09-05 | 4,205,600,070 | 0 | 48.2870 | 8,709,586,011 | 2022-08-31 |
| 735 | 2022-09-02 | 4,205,600,070 | 0 | 48.2870 | 8,709,586,011 | 2022-08-31 |
| 736 | 2022-09-01 | 4,205,600,070 | 160,000 | 48.2870 | 8,709,586,011 | 2022-08-31 |
| 737 | 2022-08-31 | 4,205,440,070 | 15,000 | 48.2852 | 8,709,586,011 | 2022-08-31 |
| 738 | 2022-08-30 | 4,205,425,070 | -119,000 | 48.2850 | 8,709,586,011 | 2022-07-31 |
| 739 | 2022-08-29 | 4,205,544,070 | -500,000 | 48.2864 | 8,709,586,011 | 2022-07-31 |
| 740 | 2022-08-26 | 4,206,044,070 | 0 | 48.2921 | 8,709,586,011 | 2022-07-31 |
| 741 | 2022-08-25 | 4,206,044,070 | -604,000 | 48.2921 | 8,709,586,011 | 2022-07-31 |
| 742 | 2022-08-24 | 4,206,648,070 | 300,000 | 48.2991 | 8,709,586,011 | 2022-07-31 |
| 743 | 2022-08-23 | 4,206,348,070 | -1,950 | 48.2956 | 8,709,586,011 | 2022-07-31 |
| 744 | 2022-08-22 | 4,206,350,020 | -10,000 | 48.2956 | 8,709,586,011 | 2022-07-31 |
| 745 | 2022-08-19 | 4,206,360,020 | 34,000 | 48.2958 | 8,709,586,011 | 2022-07-31 |
| 746 | 2022-08-18 | 4,206,326,020 | 2,000 | 48.2954 | 8,709,586,011 | 2022-07-31 |
| 747 | 2022-08-17 | 4,206,324,020 | 0 | 48.2953 | 8,709,586,011 | 2022-07-31 |
| 748 | 2022-08-16 | 4,206,324,020 | 479,000 | 48.2953 | 8,709,586,011 | 2022-07-31 |
| 749 | 2022-08-15 | 4,205,845,020 | 0 | 48.2898 | 8,709,586,011 | 2022-07-31 |
| 750 | 2022-08-12 | 4,205,845,020 | 0 | 48.2898 | 8,709,586,011 | 2022-07-31 |
| 751 | 2022-08-11 | 4,205,845,020 | 21,000 | 48.2898 | 8,709,586,011 | 2022-07-31 |
| 752 | 2022-08-10 | 4,205,824,020 | 8,000 | 48.2896 | 8,709,586,011 | 2022-07-31 |
| 753 | 2022-08-09 | 4,205,816,020 | 9,000 | 48.2895 | 8,709,586,011 | 2022-07-31 |
| 754 | 2022-08-08 | 4,205,807,020 | 0 | 48.2894 | 8,709,586,011 | 2022-07-31 |
| 755 | 2022-08-05 | 4,205,807,020 | 0 | 48.2894 | 8,709,586,011 | 2022-07-31 |
| 756 | 2022-08-04 | 4,205,807,020 | 0 | 48.2894 | 8,709,586,011 | 2022-07-31 |
| 757 | 2022-08-03 | 4,205,807,020 | -7,000 | 48.2894 | 8,709,586,011 | 2022-07-31 |
| 758 | 2022-08-02 | 4,205,814,020 | 96,000 | 48.2895 | 8,709,586,011 | 2022-07-31 |
| 759 | 2022-08-01 | 4,205,718,020 | -4,596 | 48.2884 | 8,709,586,011 | 2022-07-31 |
| 760 | 2022-07-29 | 4,205,722,616 | 0 | 48.2884 | 8,709,586,011 | 2022-06-30 |
| 761 | 2022-07-28 | 4,205,722,616 | 0 | 48.2884 | 8,709,586,011 | 2022-06-30 |
| 762 | 2022-07-27 | 4,205,722,616 | 178,000 | 48.2884 | 8,709,586,011 | 2022-06-30 |
| 763 | 2022-07-26 | 4,205,544,616 | 0 | 48.2864 | 8,709,586,011 | 2022-06-30 |
| 764 | 2022-07-25 | 4,205,544,616 | 0 | 48.2864 | 8,709,586,011 | 2022-06-30 |
| 765 | 2022-07-22 | 4,205,544,616 | 0 | 48.2864 | 8,709,586,011 | 2022-06-30 |
| 766 | 2022-07-21 | 4,205,544,616 | 0 | 48.2864 | 8,709,586,011 | 2022-06-30 |
| 767 | 2022-07-20 | 4,205,544,616 | 950 | 48.2864 | 8,709,586,011 | 2022-06-30 |
| 768 | 2022-07-19 | 4,205,543,666 | 0 | 48.2864 | 8,709,586,011 | 2022-06-30 |
| 769 | 2022-07-18 | 4,205,543,666 | 0 | 48.2864 | 8,709,586,011 | 2022-06-30 |
| 770 | 2022-07-15 | 4,205,543,666 | -49,000 | 48.2864 | 8,709,586,011 | 2022-06-30 |
| 771 | 2022-07-14 | 4,205,592,666 | 0 | 48.2869 | 8,709,586,011 | 2022-06-30 |
| 772 | 2022-07-13 | 4,205,592,666 | 20,025 | 48.2869 | 8,709,586,011 | 2022-06-30 |
| 773 | 2022-07-12 | 4,205,572,641 | -765 | 48.2867 | 8,709,586,011 | 2022-06-30 |
| 774 | 2022-07-11 | 4,205,573,406 | -850 | 48.2867 | 8,709,586,011 | 2022-06-30 |
| 775 | 2022-07-08 | 4,205,574,256 | -166,650 | 48.2867 | 8,709,586,011 | 2022-06-30 |
| 776 | 2022-07-07 | 4,205,740,906 | 12,000 | 48.2886 | 8,709,586,011 | 2022-06-30 |
| 777 | 2022-07-06 | 4,205,728,906 | -120,000 | 48.2885 | 8,709,586,011 | 2022-06-30 |
| 778 | 2022-07-05 | 4,205,848,906 | 0 | 48.2899 | 8,709,586,011 | 2022-06-30 |
| 779 | 2022-07-04 | 4,205,848,906 | -7,000 | 48.2899 | 8,709,586,011 | 2022-06-30 |
| 780 | 2022-06-30 | 4,205,855,906 | 561,000 | 48.2900 | 8,709,586,011 | 2022-06-30 |
| 781 | 2022-06-29 | 4,205,294,906 | -198,000 | 48.2835 | 8,709,586,011 | 2022-05-31 |
| 782 | 2022-06-28 | 4,205,492,906 | 116,000 | 48.2858 | 8,709,586,011 | 2022-05-31 |
| 783 | 2022-06-27 | 4,205,376,906 | -87,000 | 48.2845 | 8,709,586,011 | 2022-05-31 |
| 784 | 2022-06-24 | 4,205,463,906 | 266,900 | 48.2855 | 8,709,586,011 | 2022-05-31 |
| 785 | 2022-06-23 | 4,205,197,006 | 0 | 48.2824 | 8,709,586,011 | 2022-05-31 |
| 786 | 2022-06-22 | 4,205,197,006 | 0 | 48.2824 | 8,709,586,011 | 2022-05-31 |
| 787 | 2022-06-21 | 4,205,197,006 | 0 | 48.2824 | 8,709,586,011 | 2022-05-31 |
| 788 | 2022-06-20 | 4,205,197,006 | 0 | 48.2824 | 8,709,586,011 | 2022-05-31 |
| 789 | 2022-06-17 | 4,205,197,006 | -401,000 | 48.2824 | 8,709,586,011 | 2022-05-31 |
| 790 | 2022-06-16 | 4,205,598,006 | 0 | 48.2870 | 8,709,586,011 | 2022-05-31 |
| 791 | 2022-06-15 | 4,205,598,006 | 0 | 48.2870 | 8,709,586,011 | 2022-05-31 |
| 792 | 2022-06-14 | 4,205,598,006 | -118,000 | 48.2870 | 8,709,586,011 | 2022-05-31 |
| 793 | 2022-06-13 | 4,205,716,006 | -41,000 | 48.2884 | 8,709,586,011 | 2022-05-31 |
| 794 | 2022-06-10 | 4,205,757,006 | 90,000 | 48.2888 | 8,709,586,011 | 2022-05-31 |
| 795 | 2022-06-09 | 4,205,667,006 | 0 | 48.2878 | 8,709,586,011 | 2022-05-31 |
| 796 | 2022-06-08 | 4,205,667,006 | 0 | 48.2878 | 8,709,586,011 | 2022-05-31 |
| 797 | 2022-06-07 | 4,205,667,006 | 0 | 48.2878 | 8,709,586,011 | 2022-05-31 |
| 798 | 2022-06-06 | 4,205,667,006 | 0 | 48.2878 | 8,709,586,011 | 2022-05-31 |
| 799 | 2022-06-02 | 4,205,667,006 | 0 | 48.2878 | 8,709,586,011 | 2022-05-31 |
| 800 | 2022-06-01 | 4,205,667,006 | 20,000 | 48.2878 | 8,709,586,011 | 2022-05-31 |
| 801 | 2022-05-31 | 4,205,647,006 | 131,000 | 48.2876 | 8,709,586,011 | 2022-05-31 |
| 802 | 2022-05-30 | 4,205,516,006 | 19,000 | 48.2861 | 8,709,586,011 | 2022-04-30 |
| 803 | 2022-05-27 | 4,205,497,006 | 10,000 | 48.2858 | 8,709,586,011 | 2022-04-30 |
| 804 | 2022-05-26 | 4,205,487,006 | 0 | 48.2857 | 8,709,586,011 | 2022-04-30 |
| 805 | 2022-05-25 | 4,205,487,006 | 0 | 48.2857 | 8,709,586,011 | 2022-04-30 |
| 806 | 2022-05-24 | 4,205,487,006 | -432,000 | 48.2857 | 8,709,586,011 | 2022-04-30 |
| 807 | 2022-05-23 | 4,205,919,006 | 20,000 | 48.2907 | 8,709,586,011 | 2022-04-30 |
| 808 | 2022-05-20 | 4,205,899,006 | 0 | 48.2905 | 8,709,586,011 | 2022-04-30 |
| 809 | 2022-05-19 | 4,205,899,006 | 0 | 48.2905 | 8,709,586,011 | 2022-04-30 |
| 810 | 2022-05-18 | 4,205,899,006 | 0 | 48.2905 | 8,709,586,011 | 2022-04-30 |
| 811 | 2022-05-17 | 4,205,899,006 | 0 | 48.2905 | 8,709,586,011 | 2022-04-30 |
| 812 | 2022-05-16 | 4,205,899,006 | 0 | 48.2905 | 8,709,586,011 | 2022-04-30 |
| 813 | 2022-05-13 | 4,205,899,006 | 0 | 48.2905 | 8,709,586,011 | 2022-04-30 |
| 814 | 2022-05-12 | 4,205,899,006 | 650,200 | 48.2905 | 8,709,586,011 | 2022-04-30 |
| 815 | 2022-05-11 | 4,205,248,806 | -1,539,112 | 48.2830 | 8,709,586,011 | 2022-04-30 |
| 816 | 2022-05-10 | 4,206,787,918 | -171,000 | 48.3007 | 8,709,586,011 | 2022-04-30 |
| 817 | 2022-05-06 | 4,206,958,918 | -20,000 | 48.3026 | 8,709,586,011 | 2022-04-30 |
| 818 | 2022-05-05 | 4,206,978,918 | 0 | 48.3029 | 8,709,586,011 | 2022-04-30 |
| 819 | 2022-05-04 | 4,206,978,918 | -116,000 | 48.3029 | 8,709,586,011 | 2022-04-30 |
| 820 | 2022-05-03 | 4,207,094,918 | 0 | 48.3042 | 8,709,586,011 | 2022-04-30 |
| 821 | 2022-04-29 | 4,207,094,918 | 44,000 | 48.3042 | 8,709,586,011 | 2022-03-31 |
| 822 | 2022-04-28 | 4,207,050,918 | -50,000 | 48.3037 | 8,709,586,011 | 2022-03-31 |
| 823 | 2022-04-27 | 4,207,100,918 | 0 | 48.3043 | 8,709,586,011 | 2022-03-31 |
| 824 | 2022-04-26 | 4,207,100,918 | 0 | 48.3043 | 8,709,586,011 | 2022-03-31 |
| 825 | 2022-04-25 | 4,207,100,918 | 10,000 | 48.3043 | 8,709,586,011 | 2022-03-31 |
| 826 | 2022-04-22 | 4,207,090,918 | -28 | 48.3041 | 8,709,586,011 | 2022-03-31 |
| 827 | 2022-04-21 | 4,207,090,946 | 20,000 | 48.3041 | 8,709,586,011 | 2022-03-31 |
| 828 | 2022-04-20 | 4,207,070,946 | 32,000 | 48.3039 | 8,709,586,011 | 2022-03-31 |
| 829 | 2022-04-19 | 4,207,038,946 | 0 | 48.3035 | 8,709,586,011 | 2022-03-31 |
| 830 | 2022-04-14 | 4,207,038,946 | -295,000 | 48.3035 | 8,709,586,011 | 2022-03-31 |
| 831 | 2022-04-13 | 4,207,333,946 | -8,000 | 48.3069 | 8,709,586,011 | 2022-03-31 |
| 832 | 2022-04-12 | 4,207,341,946 | 0 | 48.3070 | 8,709,586,011 | 2022-03-31 |
| 833 | 2022-04-11 | 4,207,341,946 | -6,127 | 48.3070 | 8,709,586,011 | 2022-03-31 |
| 834 | 2022-04-08 | 4,207,348,073 | -335,000 | 48.3071 | 8,709,586,011 | 2022-03-31 |
| 835 | 2022-04-07 | 4,207,683,073 | -32,400 | 48.3109 | 8,709,586,011 | 2022-03-31 |
| 836 | 2022-04-06 | 4,207,715,473 | -49,682 | 48.3113 | 8,709,586,011 | 2022-03-31 |
| 837 | 2022-04-04 | 4,207,765,155 | 0 | 48.3119 | 8,709,586,011 | 2022-03-31 |
| 838 | 2022-04-01 | 4,207,765,155 | 12,000 | 48.3119 | 8,709,586,011 | 2022-03-31 |
| 839 | 2022-03-31 | 4,207,753,155 | -20 | 48.3117 | 8,709,586,011 | 2022-03-31 |
| 840 | 2022-03-30 | 4,207,753,175 | -100,000 | 48.3117 | 8,709,586,011 | 2022-02-28 |
| 841 | 2022-03-29 | 4,207,853,175 | 1,000 | 48.3129 | 8,709,586,011 | 2022-02-28 |
| 842 | 2022-03-28 | 4,207,852,175 | 0 | 48.3129 | 8,709,586,011 | 2022-02-28 |
| 843 | 2022-03-25 | 4,207,852,175 | 1,000 | 48.3129 | 8,709,586,011 | 2022-02-28 |
| 844 | 2022-03-24 | 4,207,851,175 | 1,000 | 48.3129 | 8,709,586,011 | 2022-02-28 |
| 845 | 2022-03-23 | 4,207,850,175 | -31,750 | 48.3129 | 8,709,586,011 | 2022-02-28 |
| 846 | 2022-03-22 | 4,207,881,925 | 0 | 48.3132 | 8,709,586,011 | 2022-02-28 |
| 847 | 2022-03-21 | 4,207,881,925 | -28,000 | 48.3132 | 8,709,586,011 | 2022-02-28 |
| 848 | 2022-03-18 | 4,207,909,925 | -14,100 | 48.3135 | 8,709,586,011 | 2022-02-28 |
| 849 | 2022-03-17 | 4,207,924,025 | 681,000 | 48.3137 | 8,709,586,011 | 2022-02-28 |
| 850 | 2022-03-16 | 4,207,243,025 | 14,000 | 48.3059 | 8,709,586,011 | 2022-02-28 |
| 851 | 2022-03-15 | 4,207,229,025 | -277,000 | 48.3057 | 8,709,586,011 | 2022-02-28 |
| 852 | 2022-03-14 | 4,207,506,025 | 2,000 | 48.3089 | 8,709,586,011 | 2022-02-28 |
| 853 | 2022-03-11 | 4,207,504,025 | 49,500 | 48.3089 | 8,709,586,011 | 2022-02-28 |
| 854 | 2022-03-10 | 4,207,454,525 | 0 | 48.3083 | 8,709,586,011 | 2022-02-28 |
| 855 | 2022-03-09 | 4,207,454,525 | 0 | 48.3083 | 8,709,586,011 | 2022-02-28 |
| 856 | 2022-03-08 | 4,207,454,525 | -99,000 | 48.3083 | 8,709,586,011 | 2022-02-28 |
| 857 | 2022-03-07 | 4,207,553,525 | 0 | 48.3095 | 8,709,586,011 | 2022-02-28 |
| 858 | 2022-03-04 | 4,207,553,525 | -60,500 | 48.3095 | 8,709,586,011 | 2022-02-28 |
| 859 | 2022-03-03 | 4,207,614,025 | -60,000 | 48.3101 | 8,709,586,011 | 2022-02-28 |
| 860 | 2022-03-02 | 4,207,674,025 | 0 | 48.3108 | 8,709,586,011 | 2022-02-28 |
| 861 | 2022-03-01 | 4,207,674,025 | 15,000 | 48.3108 | 8,709,586,011 | 2022-02-28 |
| 862 | 2022-02-28 | 4,207,659,025 | 0 | 48.3107 | 8,709,586,011 | 2022-02-28 |
| 863 | 2022-02-25 | 4,207,659,025 | 14,100 | 48.3107 | 8,709,586,011 | 2022-01-31 |
| 864 | 2022-02-24 | 4,207,644,925 | -20,000 | 48.3105 | 8,709,586,011 | 2022-01-31 |
| 865 | 2022-02-23 | 4,207,664,925 | 2,000 | 48.3107 | 8,709,586,011 | 2022-01-31 |
| 866 | 2022-02-22 | 4,207,662,925 | 136,000 | 48.3107 | 8,709,586,011 | 2022-01-31 |
| 867 | 2022-02-21 | 4,207,526,925 | 96,070 | 48.3091 | 8,709,586,011 | 2022-01-31 |
| 868 | 2022-02-18 | 4,207,430,855 | 0 | 48.3080 | 8,709,586,011 | 2022-01-31 |
| 869 | 2022-02-17 | 4,207,430,855 | 0 | 48.3080 | 8,709,586,011 | 2022-01-31 |
| 870 | 2022-02-16 | 4,207,430,855 | 87,000 | 48.3080 | 8,709,586,011 | 2022-01-31 |
| 871 | 2022-02-15 | 4,207,343,855 | 1,000 | 48.3070 | 8,709,586,011 | 2022-01-31 |
| 872 | 2022-02-14 | 4,207,342,855 | -31,000 | 48.3070 | 8,709,586,011 | 2022-01-31 |
| 873 | 2022-02-11 | 4,207,373,855 | 108,000 | 48.3074 | 8,709,586,011 | 2022-01-31 |
| 874 | 2022-02-10 | 4,207,265,855 | -30,000 | 48.3062 | 8,709,586,011 | 2022-01-31 |
| 875 | 2022-02-09 | 4,207,295,855 | -100,000 | 48.3065 | 8,709,586,011 | 2022-01-31 |
| 876 | 2022-02-08 | 4,207,395,855 | -211,000 | 48.3076 | 8,709,586,011 | 2022-01-31 |
| 877 | 2022-02-07 | 4,207,606,855 | -1,000 | 48.3101 | 8,709,586,011 | 2022-01-31 |
| 878 | 2022-02-04 | 4,207,607,855 | 62,000 | 48.3101 | 8,709,586,011 | 2022-01-31 |
| 879 | 2022-01-31 | 4,207,545,855 | 0 | 48.3094 | 8,709,586,011 | 2022-01-31 |
| 880 | 2022-01-28 | 4,207,545,855 | 2,137 | 48.3094 | 8,709,586,011 | 2021-12-31 |
| 881 | 2022-01-27 | 4,207,543,718 | -486,000 | 48.3093 | 8,709,586,011 | 2021-12-31 |
| 882 | 2022-01-26 | 4,208,029,718 | -54,000 | 48.3149 | 8,709,586,011 | 2021-12-31 |
| 883 | 2022-01-25 | 4,208,083,718 | 0 | 48.3155 | 8,709,586,011 | 2021-12-31 |
| 884 | 2022-01-24 | 4,208,083,718 | -100,000 | 48.3155 | 8,709,586,011 | 2021-12-31 |
| 885 | 2022-01-21 | 4,208,183,718 | 10,750 | 48.3167 | 8,709,586,011 | 2021-12-31 |
| 886 | 2022-01-20 | 4,208,172,968 | 0 | 48.3166 | 8,709,586,011 | 2021-12-31 |
| 887 | 2022-01-19 | 4,208,172,968 | -32,000 | 48.3166 | 8,709,586,011 | 2021-12-31 |
| 888 | 2022-01-18 | 4,208,204,968 | -237,000 | 48.3169 | 8,709,586,011 | 2021-12-31 |
| 889 | 2022-01-17 | 4,208,441,968 | -342,250 | 48.3197 | 8,709,586,011 | 2021-12-31 |
| 890 | 2022-01-14 | 4,208,784,218 | 30,000 | 48.3236 | 8,709,586,011 | 2021-12-31 |
| 891 | 2022-01-13 | 4,208,754,218 | 0 | 48.3232 | 8,709,586,011 | 2021-12-31 |
| 892 | 2022-01-12 | 4,208,754,218 | 0 | 48.3232 | 8,709,586,011 | 2021-12-31 |
| 893 | 2022-01-11 | 4,208,754,218 | 40,000 | 48.3232 | 8,709,586,011 | 2021-12-31 |
| 894 | 2022-01-10 | 4,208,714,218 | -208,600 | 48.3228 | 8,709,586,011 | 2021-12-31 |
| 895 | 2022-01-07 | 4,208,922,818 | -459,000 | 48.3252 | 8,709,586,011 | 2021-12-31 |
| 896 | 2022-01-06 | 4,209,381,818 | 0 | 48.3304 | 8,709,586,011 | 2021-12-31 |
| 897 | 2022-01-05 | 4,209,381,818 | 0 | 48.3304 | 8,709,586,011 | 2021-12-31 |
| 898 | 2022-01-04 | 4,209,381,818 | 155,000 | 48.3304 | 8,709,586,011 | 2021-12-31 |
| 899 | 2022-01-03 | 4,209,226,818 | -2,097,000 | 48.3287 | 8,709,586,011 | 2021-12-31 |
| 900 | 2021-12-31 | 4,211,323,818 | 0 | 48.3527 | 8,709,586,011 | 2021-12-31 |
| 901 | 2021-12-30 | 4,211,323,818 | 1,000 | 48.3527 | 8,709,586,011 | 2021-11-30 |
| 902 | 2021-12-29 | 4,211,322,818 | 78,020 | 48.3527 | 8,709,586,011 | 2021-11-30 |
| 903 | 2021-12-28 | 4,211,244,798 | 29,000 | 48.3518 | 8,709,586,011 | 2021-11-30 |
| 904 | 2021-12-24 | 4,211,215,798 | 0 | 48.3515 | 8,709,586,011 | 2021-11-30 |
| 905 | 2021-12-23 | 4,211,215,798 | -50 | 48.3515 | 8,709,586,011 | 2021-11-30 |
| 906 | 2021-12-22 | 4,211,215,848 | -16,000 | 48.3515 | 8,709,586,011 | 2021-11-30 |
| 907 | 2021-12-21 | 4,211,231,848 | 0 | 48.3517 | 8,709,586,011 | 2021-11-30 |
| 908 | 2021-12-20 | 4,211,231,848 | -64,000 | 48.3517 | 8,709,586,011 | 2021-11-30 |
| 909 | 2021-12-17 | 4,211,295,848 | 30,500 | 48.3524 | 8,709,586,011 | 2021-11-30 |
| 910 | 2021-12-16 | 4,211,265,348 | -64,600 | 48.3521 | 8,709,586,011 | 2021-11-30 |
| 911 | 2021-12-15 | 4,211,329,948 | 3,000 | 48.3528 | 8,709,586,011 | 2021-11-30 |
| 912 | 2021-12-14 | 4,211,326,948 | 22,150,000 | 48.3528 | 8,709,586,011 | 2021-11-30 |
| 913 | 2021-12-13 | 4,189,176,948 | 0 | 48.0985 | 8,709,586,011 | 2021-11-30 |
| 914 | 2021-12-10 | 4,189,176,948 | 120,000 | 48.0985 | 8,709,586,011 | 2021-11-30 |
| 915 | 2021-12-09 | 4,189,056,948 | 0 | 48.0971 | 8,709,586,011 | 2021-11-30 |
| 916 | 2021-12-08 | 4,189,056,948 | -282,000 | 48.0971 | 8,709,586,011 | 2021-11-30 |
| 917 | 2021-12-07 | 4,189,338,948 | 89,000 | 48.1003 | 8,709,586,011 | 2021-11-30 |
| 918 | 2021-12-06 | 4,189,249,948 | 1,000 | 48.0993 | 8,709,586,011 | 2021-11-30 |
| 919 | 2021-12-03 | 4,189,248,948 | 401,000 | 48.0993 | 8,709,586,011 | 2021-11-30 |
| 920 | 2021-12-02 | 4,188,847,948 | 73,000 | 48.0947 | 8,709,586,011 | 2021-11-30 |
| 921 | 2021-12-01 | 4,188,774,948 | -37,000 | 48.0938 | 8,709,586,011 | 2021-11-30 |
| 922 | 2021-11-30 | 4,188,811,948 | 42,050 | 48.0943 | 8,709,586,011 | 2021-11-30 |
| 923 | 2021-11-29 | 4,188,769,898 | 82,825 | 48.0938 | 8,709,586,011 | 2021-10-31 |
| 924 | 2021-11-26 | 4,188,687,073 | -80,000 | 48.0928 | 8,709,586,011 | 2021-10-31 |
| 925 | 2021-11-25 | 4,188,767,073 | 0 | 48.0938 | 8,709,586,011 | 2021-10-31 |
| 926 | 2021-11-24 | 4,188,767,073 | -3,000 | 48.0938 | 8,709,586,011 | 2021-10-31 |
| 927 | 2021-11-23 | 4,188,770,073 | 4,000 | 48.0938 | 8,709,586,011 | 2021-10-31 |
| 928 | 2021-11-22 | 4,188,766,073 | 213,206 | 48.0937 | 8,709,586,011 | 2021-10-31 |
| 929 | 2021-11-19 | 4,188,552,867 | -345,000 | 48.0913 | 8,709,586,011 | 2021-10-31 |
| 930 | 2021-11-18 | 4,188,897,867 | 162,659 | 48.0953 | 8,709,586,011 | 2021-10-31 |
| 931 | 2021-11-17 | 4,188,735,208 | 247,659 | 48.0934 | 8,709,586,011 | 2021-10-31 |
| 932 | 2021-11-16 | 4,188,487,549 | 13,975 | 48.0905 | 8,709,586,011 | 2021-10-31 |
| 933 | 2021-11-15 | 4,188,473,574 | 0 | 48.0904 | 8,709,586,011 | 2021-10-31 |
| 934 | 2021-11-12 | 4,188,473,574 | 825 | 48.0904 | 8,709,586,011 | 2021-10-31 |
| 935 | 2021-11-11 | 4,188,472,749 | -40,000 | 48.0904 | 8,709,586,011 | 2021-10-31 |
| 936 | 2021-11-10 | 4,188,512,749 | 0 | 48.0908 | 8,709,586,011 | 2021-10-31 |
| 937 | 2021-11-09 | 4,188,512,749 | -431,000 | 48.0908 | 8,709,586,011 | 2021-10-31 |
| 938 | 2021-11-08 | 4,188,943,749 | 6,000 | 48.0958 | 8,709,586,011 | 2021-10-31 |
| 939 | 2021-11-05 | 4,188,937,749 | 3,600 | 48.0957 | 8,709,586,011 | 2021-10-31 |
| 940 | 2021-11-04 | 4,188,934,149 | 6,040 | 48.0957 | 8,709,586,011 | 2021-10-31 |
| 941 | 2021-11-03 | 4,188,928,109 | 0 | 48.0956 | 8,709,586,011 | 2021-10-31 |
| 942 | 2021-11-02 | 4,188,928,109 | 0 | 48.0956 | 8,709,586,011 | 2021-10-31 |
| 943 | 2021-11-01 | 4,188,928,109 | 10,000 | 48.0956 | 8,709,586,011 | 2021-10-31 |
| 944 | 2021-10-29 | 4,188,918,109 | 0 | 48.0955 | 8,709,586,011 | 2021-09-30 |
| 945 | 2021-10-28 | 4,188,918,109 | 0 | 48.0955 | 8,709,586,011 | 2021-09-30 |
| 946 | 2021-10-27 | 4,188,918,109 | 50,000 | 48.0955 | 8,709,586,011 | 2021-09-30 |
| 947 | 2021-10-26 | 4,188,868,109 | 1,000 | 48.0949 | 8,709,586,011 | 2021-09-30 |
| 948 | 2021-10-25 | 4,188,867,109 | 1,000 | 48.0949 | 8,709,586,011 | 2021-09-30 |
| 949 | 2021-10-22 | 4,188,866,109 | 0 | 48.0949 | 8,709,586,011 | 2021-09-30 |
| 950 | 2021-10-21 | 4,188,866,109 | 0 | 48.0949 | 8,709,586,011 | 2021-09-30 |
| 951 | 2021-10-20 | 4,188,866,109 | 221,000 | 48.0949 | 8,709,586,011 | 2021-09-30 |
| 952 | 2021-10-19 | 4,188,645,109 | 11,000 | 48.0924 | 8,709,586,011 | 2021-09-30 |
| 953 | 2021-10-18 | 4,188,634,109 | 10,000 | 48.0922 | 8,709,586,011 | 2021-09-30 |
| 954 | 2021-10-15 | 4,188,624,109 | -345,000 | 48.0921 | 8,709,586,011 | 2021-09-30 |
| 955 | 2021-10-12 | 4,188,969,109 | 0 | 48.0961 | 8,709,586,011 | 2021-09-30 |
| 956 | 2021-10-11 | 4,188,969,109 | -169,644 | 48.0961 | 8,709,586,011 | 2021-09-30 |
| 957 | 2021-10-08 | 4,189,138,753 | 101,000 | 48.0980 | 8,709,586,011 | 2021-09-30 |
| 958 | 2021-10-07 | 4,189,037,753 | 43,000 | 48.0969 | 8,709,586,011 | 2021-09-30 |
| 959 | 2021-10-06 | 4,188,994,753 | 100,000 | 48.0964 | 8,709,586,011 | 2021-09-30 |
| 960 | 2021-10-05 | 4,188,894,753 | 0 | 48.0952 | 8,709,586,011 | 2021-09-30 |
| 961 | 2021-10-04 | 4,188,894,753 | -1,800 | 48.0952 | 8,709,586,011 | 2021-09-30 |
| 962 | 2021-09-30 | 4,188,896,553 | -124,000 | 48.0952 | 8,709,586,011 | 2021-09-30 |
| 963 | 2021-09-29 | 4,189,020,553 | -708,000 | 48.0967 | 8,709,586,011 | 2021-08-31 |
| 964 | 2021-09-28 | 4,189,728,553 | -125,100 | 48.1048 | 8,709,586,011 | 2021-08-31 |
| 965 | 2021-09-27 | 4,189,853,653 | -832,000 | 48.1062 | 8,709,586,011 | 2021-08-31 |
| 966 | 2021-09-24 | 4,190,685,653 | -408,000 | 48.1158 | 8,709,586,011 | 2021-08-31 |
| 967 | 2021-09-23 | 4,191,093,653 | -75,000 | 48.1205 | 8,709,586,011 | 2021-08-31 |
| 968 | 2021-09-21 | 4,191,168,653 | 100,300 | 48.1213 | 8,709,586,011 | 2021-08-31 |
| 969 | 2021-09-20 | 4,191,068,353 | -4,000 | 48.1202 | 8,709,586,011 | 2021-08-31 |
| 970 | 2021-09-17 | 4,191,072,353 | -72,684 | 48.1202 | 8,709,586,011 | 2021-08-31 |
| 971 | 2021-09-16 | 4,191,145,037 | -77,000 | 48.1211 | 8,709,586,011 | 2021-08-31 |
| 972 | 2021-09-15 | 4,191,222,037 | 71,000 | 48.1219 | 8,709,586,011 | 2021-08-31 |
| 973 | 2021-09-14 | 4,191,151,037 | 262,250 | 48.1211 | 8,709,586,011 | 2021-08-31 |
| 974 | 2021-09-13 | 4,190,888,787 | 165,000 | 48.1181 | 8,709,586,011 | 2021-08-31 |
| 975 | 2021-09-10 | 4,190,723,787 | 43,000 | 48.1162 | 8,709,586,011 | 2021-08-31 |
| 976 | 2021-09-09 | 4,190,680,787 | 45,000 | 48.1157 | 8,709,586,011 | 2021-08-31 |
| 977 | 2021-09-08 | 4,190,635,787 | -293,000 | 48.1152 | 8,709,586,011 | 2021-08-31 |
| 978 | 2021-09-07 | 4,190,928,787 | -573,700 | 48.1186 | 8,709,586,011 | 2021-08-31 |
| 979 | 2021-09-06 | 4,191,502,487 | -155,682 | 48.1252 | 8,709,586,011 | 2021-08-31 |
| 980 | 2021-09-03 | 4,191,658,169 | 361,400 | 48.1270 | 8,709,586,011 | 2021-08-31 |
| 981 | 2021-09-02 | 4,191,296,769 | 0 | 48.1228 | 8,709,586,011 | 2021-08-31 |
| 982 | 2021-09-01 | 4,191,296,769 | 0 | 48.1228 | 8,709,586,011 | 2021-08-31 |
| 983 | 2021-08-31 | 4,191,296,769 | 0 | 48.1228 | 8,709,586,011 | 2021-08-31 |
| 984 | 2021-08-30 | 4,191,296,769 | 0 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 985 | 2021-08-27 | 4,191,296,769 | -500 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 986 | 2021-08-26 | 4,191,297,269 | 0 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 987 | 2021-08-25 | 4,191,297,269 | 0 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 988 | 2021-08-24 | 4,191,297,269 | 0 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 989 | 2021-08-23 | 4,191,297,269 | 0 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 990 | 2021-08-20 | 4,191,297,269 | 0 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 991 | 2021-08-19 | 4,191,297,269 | 0 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 992 | 2021-08-18 | 4,191,297,269 | 0 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 993 | 2021-08-17 | 4,191,297,269 | 0 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 994 | 2021-08-16 | 4,191,297,269 | -1,425 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 995 | 2021-08-13 | 4,191,298,694 | 0 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 996 | 2021-08-12 | 4,191,298,694 | 0 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 997 | 2021-08-11 | 4,191,298,694 | 0 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 998 | 2021-08-10 | 4,191,298,694 | 0 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 999 | 2021-08-09 | 4,191,298,694 | 0 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 1000 | 2021-08-06 | 4,191,298,694 | 0 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 1001 | 2021-08-05 | 4,191,298,694 | 0 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 1002 | 2021-08-04 | 4,191,298,694 | 0 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 1003 | 2021-08-03 | 4,191,298,694 | 0 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 1004 | 2021-08-02 | 4,191,298,694 | 0 | 48.1228 | 8,709,586,011 | 2021-07-31 |
| 1005 | 2021-07-30 | 4,191,298,694 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1006 | 2021-07-29 | 4,191,298,694 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1007 | 2021-07-28 | 4,191,298,694 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1008 | 2021-07-27 | 4,191,298,694 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1009 | 2021-07-26 | 4,191,298,694 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1010 | 2021-07-23 | 4,191,298,694 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1011 | 2021-07-22 | 4,191,298,694 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1012 | 2021-07-21 | 4,191,298,694 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1013 | 2021-07-20 | 4,191,298,694 | -356 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1014 | 2021-07-19 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1015 | 2021-07-16 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1016 | 2021-07-15 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1017 | 2021-07-14 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1018 | 2021-07-13 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1019 | 2021-07-12 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1020 | 2021-07-09 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1021 | 2021-07-08 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1022 | 2021-07-07 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1023 | 2021-07-06 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1024 | 2021-07-05 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1025 | 2021-07-02 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1026 | 2021-06-30 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-06-30 |
| 1027 | 2021-06-29 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1028 | 2021-06-28 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1029 | 2021-06-25 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1030 | 2021-06-24 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1031 | 2021-06-23 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1032 | 2021-06-22 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1033 | 2021-06-21 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1034 | 2021-06-18 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1035 | 2021-06-17 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1036 | 2021-06-16 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1037 | 2021-06-15 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1038 | 2021-06-11 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1039 | 2021-06-10 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1040 | 2021-06-09 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1041 | 2021-06-08 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1042 | 2021-06-07 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1043 | 2021-06-04 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1044 | 2021-06-03 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1045 | 2021-06-02 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1046 | 2021-06-01 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1047 | 2021-05-31 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-05-31 |
| 1048 | 2021-05-28 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1049 | 2021-05-27 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1050 | 2021-05-26 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1051 | 2021-05-25 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1052 | 2021-05-24 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1053 | 2021-05-21 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1054 | 2021-05-20 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1055 | 2021-05-18 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1056 | 2021-05-17 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1057 | 2021-05-14 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1058 | 2021-05-13 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1059 | 2021-05-12 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1060 | 2021-05-11 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1061 | 2021-05-10 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1062 | 2021-05-07 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1063 | 2021-05-06 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1064 | 2021-05-05 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1065 | 2021-05-04 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1066 | 2021-05-03 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1067 | 2021-04-30 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-04-30 |
| 1068 | 2021-04-29 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-03-31 |
| 1069 | 2021-04-28 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-03-31 |
| 1070 | 2021-04-27 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-03-31 |
| 1071 | 2021-04-26 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-03-31 |
| 1072 | 2021-04-23 | 4,191,299,050 | 0 | 48.1228 | 8,709,586,011 | 2021-03-31 |
| 1073 | 2021-04-22 | 4,191,299,050 | 3,000 | 48.1228 | 8,709,586,011 | 2021-03-31 |
| 1074 | 2021-04-21 | 4,191,296,050 | 0 | 48.1228 | 8,709,586,011 | 2021-03-31 |
| 1075 | 2021-04-20 | 4,191,296,050 | 0 | 48.1228 | 8,709,586,011 | 2021-03-31 |
| 1076 | 2021-04-19 | 4,191,296,050 | 0 | 48.1228 | 8,709,586,011 | 2021-03-31 |
| 1077 | 2021-04-16 | 4,191,296,050 | 0 | 48.1228 | 8,709,586,011 | 2021-03-31 |
| 1078 | 2021-04-15 | 4,191,296,050 | -400,500 | 48.1228 | 8,709,586,011 | 2021-03-31 |
| 1079 | 2021-04-14 | 4,191,696,550 | 0 | 48.1274 | 8,709,586,011 | 2021-03-31 |
| 1080 | 2021-04-13 | 4,191,696,550 | 0 | 48.1274 | 8,709,586,011 | 2021-03-31 |
| 1081 | 2021-04-12 | 4,191,696,550 | 0 | 48.1274 | 8,709,586,011 | 2021-03-31 |
| 1082 | 2021-04-09 | 4,191,696,550 | 0 | 48.1274 | 8,709,586,011 | 2021-03-31 |
| 1083 | 2021-04-08 | 4,191,696,550 | 0 | 48.1274 | 8,709,586,011 | 2021-03-31 |
| 1084 | 2021-04-07 | 4,191,696,550 | -259,000 | 48.1274 | 8,709,586,011 | 2021-03-31 |
| 1085 | 2021-04-01 | 4,191,955,550 | 909,000 | 48.1304 | 8,709,586,011 | 2021-03-31 |
| 1086 | 2021-03-31 | 4,191,046,550 | -1,000 | 48.1199 | 8,709,586,011 | 2021-03-31 |
| 1087 | 2021-03-30 | 4,191,047,550 | 21,000 | 48.1199 | 8,709,586,011 | 2021-02-28 |
| 1088 | 2021-03-29 | 4,191,026,550 | 3,000 | 48.1197 | 8,709,586,011 | 2021-02-28 |
| 1089 | 2021-03-26 | 4,191,023,550 | -823,000 | 48.1197 | 8,709,586,011 | 2021-02-28 |
| 1090 | 2021-03-25 | 4,191,846,550 | -1,285,000 | 48.1291 | 8,709,586,011 | 2021-02-28 |
| 1091 | 2021-03-24 | 4,193,131,550 | -30,000 | 48.1439 | 8,709,586,011 | 2021-02-28 |
| 1092 | 2021-03-23 | 4,193,161,550 | -50,858 | 48.1442 | 8,709,586,011 | 2021-02-28 |
| 1093 | 2021-03-22 | 4,193,212,408 | 0 | 48.1448 | 8,709,586,011 | 2021-02-28 |
| 1094 | 2021-03-19 | 4,193,212,408 | -14,700 | 48.1448 | 8,709,586,011 | 2021-02-28 |
| 1095 | 2021-03-18 | 4,193,227,108 | -100,000 | 48.1450 | 8,709,586,011 | 2021-02-28 |
| 1096 | 2021-03-17 | 4,193,327,108 | -405,000 | 48.1461 | 8,709,586,011 | 2021-02-28 |
| 1097 | 2021-03-16 | 4,193,732,108 | -246,000 | 48.1508 | 8,709,586,011 | 2021-02-28 |
| 1098 | 2021-03-15 | 4,193,978,108 | 184,000 | 48.1536 | 8,709,586,011 | 2021-02-28 |
| 1099 | 2021-03-12 | 4,193,794,108 | -19,000 | 48.1515 | 8,709,586,011 | 2021-02-28 |
| 1100 | 2021-03-11 | 4,193,813,108 | 479,000 | 48.1517 | 8,709,586,011 | 2021-02-28 |
| 1101 | 2021-03-10 | 4,193,334,108 | -311,000 | 48.1462 | 8,709,586,011 | 2021-02-28 |
| 1102 | 2021-03-09 | 4,193,645,108 | 50,000 | 48.1498 | 8,709,586,011 | 2021-02-28 |
| 1103 | 2021-03-08 | 4,193,595,108 | -15,000 | 48.1492 | 8,709,586,011 | 2021-02-28 |
| 1104 | 2021-03-05 | 4,193,610,108 | 0 | 48.1494 | 8,709,586,011 | 2021-02-28 |
| 1105 | 2021-03-04 | 4,193,610,108 | 57,000 | 48.1494 | 8,709,586,011 | 2021-02-28 |
| 1106 | 2021-03-03 | 4,193,553,108 | 83,000 | 48.1487 | 8,709,586,011 | 2021-02-28 |
| 1107 | 2021-03-02 | 4,193,470,108 | 544,000 | 48.1478 | 8,709,586,011 | 2021-02-28 |
| 1108 | 2021-03-01 | 4,192,926,108 | -67,000 | 48.1415 | 8,709,586,011 | 2021-02-28 |
| 1109 | 2021-02-26 | 4,192,993,108 | -2,709,000 | 48.1423 | 8,709,586,011 | 2021-01-31 |
| 1110 | 2021-02-25 | 4,195,702,108 | 4,375,550 | 48.1734 | 8,709,586,011 | 2021-01-31 |
| 1111 | 2021-02-24 | 4,191,326,558 | 1,745,900 | 48.1231 | 8,709,586,011 | 2021-01-31 |
| 1112 | 2021-02-23 | 4,189,580,658 | -57,000 | 48.1031 | 8,709,586,011 | 2021-01-31 |
| 1113 | 2021-02-22 | 4,189,637,658 | 530,000 | 48.1038 | 8,709,586,011 | 2021-01-31 |
| 1114 | 2021-02-19 | 4,189,107,658 | 833,100 | 48.0977 | 8,709,586,011 | 2021-01-31 |
| 1115 | 2021-02-18 | 4,188,274,558 | -145,000 | 48.0881 | 8,709,586,011 | 2021-01-31 |
| 1116 | 2021-02-17 | 4,188,419,558 | -1,612,000 | 48.0898 | 8,709,586,011 | 2021-01-31 |
| 1117 | 2021-02-16 | 4,190,031,558 | -84,000 | 48.1083 | 8,709,586,011 | 2021-01-31 |
| 1118 | 2021-02-11 | 4,190,115,558 | 0 | 48.1092 | 8,709,586,011 | 2021-01-31 |
| 1119 | 2021-02-10 | 4,190,115,558 | 14,000 | 48.1092 | 8,709,586,011 | 2021-01-31 |
| 1120 | 2021-02-09 | 4,190,101,558 | -341,000 | 48.1091 | 8,709,586,011 | 2021-01-31 |
| 1121 | 2021-02-08 | 4,190,442,558 | 116,000 | 48.1130 | 8,709,586,011 | 2021-01-31 |
| 1122 | 2021-02-05 | 4,190,326,558 | 156,300 | 48.1117 | 8,709,586,011 | 2021-01-31 |
| 1123 | 2021-02-04 | 4,190,170,258 | -304,400 | 48.1099 | 8,709,586,011 | 2021-01-31 |
| 1124 | 2021-02-03 | 4,190,474,658 | 0 | 48.1134 | 8,709,586,011 | 2021-01-31 |
| 1125 | 2021-02-02 | 4,190,474,658 | -286,000 | 48.1134 | 8,709,586,011 | 2021-01-31 |
| 1126 | 2021-02-01 | 4,190,760,658 | 85,000 | 48.1166 | 8,709,586,011 | 2021-01-31 |
| 1127 | 2021-01-29 | 4,190,675,658 | -839,000 | 48.1157 | 8,709,586,011 | 2020-12-31 |
| 1128 | 2021-01-28 | 4,191,514,658 | -55,025 | 48.1253 | 8,709,586,011 | 2020-12-31 |
| 1129 | 2021-01-27 | 4,191,569,683 | 271,600 | 48.1259 | 8,709,586,011 | 2020-12-31 |
| 1130 | 2021-01-26 | 4,191,298,083 | 127,000 | 48.1228 | 8,709,586,011 | 2020-12-31 |
| 1131 | 2021-01-25 | 4,191,171,083 | -336,097 | 48.1214 | 8,709,586,011 | 2020-12-31 |
| 1132 | 2021-01-22 | 4,191,507,180 | 283,700 | 48.1252 | 8,709,586,011 | 2020-12-31 |
| 1133 | 2021-01-21 | 4,191,223,480 | 388,700 | 48.1220 | 8,709,586,011 | 2020-12-31 |
| 1134 | 2021-01-20 | 4,190,834,780 | -643,900 | 48.1175 | 8,709,586,011 | 2020-12-31 |
| 1135 | 2021-01-19 | 4,191,478,680 | -99,300 | 48.1249 | 8,709,586,011 | 2020-12-31 |
| 1136 | 2021-01-18 | 4,191,577,980 | -477,000 | 48.1260 | 8,709,586,011 | 2020-12-31 |
| 1137 | 2021-01-15 | 4,192,054,980 | 15,000 | 48.1315 | 8,709,586,011 | 2020-12-31 |
| 1138 | 2021-01-14 | 4,192,039,980 | -98,000 | 48.1313 | 8,709,586,011 | 2020-12-31 |
| 1139 | 2021-01-13 | 4,192,137,980 | -1,254,000 | 48.1325 | 8,709,586,011 | 2020-12-31 |
| 1140 | 2021-01-12 | 4,193,391,980 | -453,000 | 48.1469 | 8,709,586,011 | 2020-12-31 |
| 1141 | 2021-01-11 | 4,193,844,980 | -153,800 | 48.1521 | 8,709,586,011 | 2020-12-31 |
| 1142 | 2021-01-08 | 4,193,998,780 | -137,000 | 48.1538 | 8,709,586,011 | 2020-12-31 |
| 1143 | 2021-01-07 | 4,194,135,780 | -12,681 | 48.1554 | 8,709,586,011 | 2020-12-31 |
| 1144 | 2021-01-06 | 4,194,148,461 | -68,000 | 48.1555 | 8,709,586,011 | 2020-12-31 |
| 1145 | 2021-01-05 | 4,194,216,461 | 198,000 | 48.1563 | 8,709,586,011 | 2020-12-31 |
| 1146 | 2021-01-04 | 4,194,018,461 | -3,401,000 | 48.1541 | 8,709,586,011 | 2020-12-31 |
| 1147 | 2020-12-31 | 4,197,419,461 | 0 | 48.1931 | 8,709,586,011 | 2020-12-31 |
| 1148 | 2020-12-30 | 4,197,419,461 | -28,400 | 48.1931 | 8,709,586,011 | 2020-11-30 |
| 1149 | 2020-12-29 | 4,197,447,861 | 388,900 | 48.1934 | 8,709,586,011 | 2020-11-30 |
| 1150 | 2020-12-28 | 4,197,058,961 | 310,000 | 48.1890 | 8,709,586,011 | 2020-11-30 |
| 1151 | 2020-12-24 | 4,196,748,961 | 0 | 48.1854 | 8,709,586,011 | 2020-11-30 |
| 1152 | 2020-12-23 | 4,196,748,961 | 861,000 | 48.1854 | 8,709,586,011 | 2020-11-30 |
| 1153 | 2020-12-22 | 4,195,887,961 | -441,000 | 48.1755 | 8,709,586,011 | 2020-11-30 |
| 1154 | 2020-12-21 | 4,196,328,961 | 750 | 48.1806 | 8,709,586,011 | 2020-11-30 |
| 1155 | 2020-12-18 | 4,196,328,211 | 345,600 | 48.1806 | 8,709,586,011 | 2020-11-30 |
| 1156 | 2020-12-17 | 4,195,982,611 | -73,000 | 48.1766 | 8,709,586,011 | 2020-11-30 |
| 1157 | 2020-12-16 | 4,196,055,611 | 9,500 | 48.1774 | 8,709,586,011 | 2020-11-30 |
| 1158 | 2020-12-15 | 4,196,046,111 | -1,940,500 | 48.1773 | 8,709,586,011 | 2020-11-30 |
| 1159 | 2020-12-14 | 4,197,986,611 | 35,000 | 48.1996 | 8,709,586,011 | 2020-11-30 |
| 1160 | 2020-12-11 | 4,197,951,611 | 3,600 | 48.1992 | 8,709,586,011 | 2020-11-30 |
| 1161 | 2020-12-10 | 4,197,948,011 | -191,500 | 48.1992 | 8,709,586,011 | 2020-11-30 |
| 1162 | 2020-12-09 | 4,198,139,511 | -355,000 | 48.2014 | 8,709,586,011 | 2020-11-30 |
| 1163 | 2020-12-08 | 4,198,494,511 | 112,000 | 48.2054 | 8,709,586,011 | 2020-11-30 |
| 1164 | 2020-12-07 | 4,198,382,511 | -60,000 | 48.2042 | 8,709,586,011 | 2020-11-30 |
| 1165 | 2020-12-04 | 4,198,442,511 | -482,000 | 48.2048 | 8,709,586,011 | 2020-11-30 |
| 1166 | 2020-12-03 | 4,198,924,511 | -179,600 | 48.2104 | 8,709,586,011 | 2020-11-30 |
| 1167 | 2020-12-02 | 4,199,104,111 | -196,000 | 48.2124 | 8,709,586,011 | 2020-11-30 |
| 1168 | 2020-12-01 | 4,199,300,111 | -492,000 | 48.2147 | 8,709,586,011 | 2020-11-30 |
| 1169 | 2020-11-30 | 4,199,792,111 | 38,000 | 48.2203 | 8,709,586,011 | 2020-11-30 |
| 1170 | 2020-11-27 | 4,199,754,111 | -1,561,142 | 48.2199 | 8,709,586,011 | 2020-11-11 |
| 1171 | 2020-11-26 | 4,201,315,253 | -32,900 | 48.2378 | 8,709,586,011 | 2020-11-11 |
| 1172 | 2020-11-25 | 4,201,348,153 | -1,575,441 | 48.2382 | 8,709,586,011 | 2020-11-11 |
| 1173 | 2020-11-24 | 4,202,923,594 | -771,600 | 48.2563 | 8,709,586,011 | 2020-11-11 |
| 1174 | 2020-11-23 | 4,203,695,194 | -2,003,550 | 48.2652 | 8,709,586,011 | 2020-11-11 |
| 1175 | 2020-11-20 | 4,205,698,744 | -613,980 | 48.2882 | 8,709,586,011 | 2020-11-11 |
| 1176 | 2020-11-19 | 4,206,312,724 | -212,400 | 48.2952 | 8,709,586,011 | 2020-11-11 |
| 1177 | 2020-11-18 | 4,206,525,124 | 3,596,618,271 | 48.2976 | 8,709,586,011 | 2020-11-11 |
| 1178 | 2020-11-17 | 609,906,853 | 0 | 7.0027 | 8,709,586,011 | 2020-11-11 |
| 1179 | 2020-11-16 | 609,906,853 | 19,250 | 7.0027 | 8,709,586,011 | 2020-11-11 |
| 1180 | 2020-11-13 | 609,887,603 | 214,000 | 7.0025 | 8,709,586,011 | 2020-11-11 |
| 1181 | 2020-11-12 | 609,673,603 | 84,000 | 7.0000 | 8,709,586,011 | 2020-11-11 |
| 1182 | 2020-11-11 | 609,589,603 | -33,871 | 6.9991 | 8,709,586,011 | 2020-11-11 |
| 1183 | 2020-11-10 | 609,623,474 | 102,000 | 16.9884 | 3,588,466,011 | 2020-10-31 |
| 1184 | 2020-11-09 | 609,521,474 | 0 | 16.9856 | 3,588,466,011 | 2020-10-31 |
| 1185 | 2020-11-06 | 609,521,474 | 10,000 | 16.9856 | 3,588,466,011 | 2020-10-31 |
| 1186 | 2020-11-05 | 609,511,474 | 10,000 | 16.9853 | 3,588,466,011 | 2020-10-31 |
| 1187 | 2020-11-04 | 609,501,474 | 247,000 | 16.9850 | 3,588,466,011 | 2020-10-31 |
| 1188 | 2020-11-03 | 609,254,474 | 0 | 16.9781 | 3,588,466,011 | 2020-10-31 |
| 1189 | 2020-11-02 | 609,254,474 | 35,750 | 16.9781 | 3,588,466,011 | 2020-10-31 |
| 1190 | 2020-10-30 | 609,218,724 | -4,000 | 16.9771 | 3,588,466,011 | 2020-09-30 |
| 1191 | 2020-10-29 | 609,222,724 | 108,000 | 16.9772 | 3,588,466,011 | 2020-09-30 |
| 1192 | 2020-10-28 | 609,114,724 | 71,000 | 16.9742 | 3,588,466,011 | 2020-09-30 |
| 1193 | 2020-10-27 | 609,043,724 | 29,000 | 16.9723 | 3,588,466,011 | 2020-09-30 |
| 1194 | 2020-10-23 | 609,014,724 | 55,000 | 16.9715 | 3,588,466,011 | 2020-09-30 |
| 1195 | 2020-10-22 | 608,959,724 | 20,000 | 16.9699 | 3,588,466,011 | 2020-09-30 |
| 1196 | 2020-10-21 | 608,939,724 | 10,000 | 16.9694 | 3,588,466,011 | 2020-09-30 |
| 1197 | 2020-10-20 | 608,929,724 | -30,000 | 16.9691 | 3,588,466,011 | 2020-09-30 |
| 1198 | 2020-10-19 | 608,959,724 | -1,000 | 16.9699 | 3,588,466,011 | 2020-09-30 |
| 1199 | 2020-10-16 | 608,960,724 | 0 | 16.9699 | 3,588,466,011 | 2020-09-30 |
| 1200 | 2020-10-15 | 608,960,724 | -20,500 | 16.9699 | 3,588,466,011 | 2020-09-30 |
| 1201 | 2020-10-14 | 608,981,224 | 275 | 16.9705 | 3,588,466,011 | 2020-09-30 |
| 1202 | 2020-10-12 | 608,980,949 | -1,000 | 16.9705 | 3,588,466,011 | 2020-09-30 |
| 1203 | 2020-10-09 | 608,981,949 | 60,000 | 16.9705 | 3,588,466,011 | 2020-09-30 |
| 1204 | 2020-10-08 | 608,921,949 | 27,200 | 16.9689 | 3,588,466,011 | 2020-09-30 |
| 1205 | 2020-10-07 | 608,894,749 | -1,000 | 16.9681 | 3,588,466,011 | 2020-09-30 |
| 1206 | 2020-10-06 | 608,895,749 | 500 | 16.9681 | 3,588,466,011 | 2020-09-30 |
| 1207 | 2020-10-05 | 608,895,249 | -39,000 | 16.9681 | 3,588,466,011 | 2020-09-30 |
| 1208 | 2020-09-30 | 608,934,249 | 0 | 16.9692 | 3,588,466,011 | 2020-09-30 |
| 1209 | 2020-09-29 | 608,934,249 | -32,548 | 16.9692 | 3,588,466,011 | 2020-08-31 |
| 1210 | 2020-09-28 | 608,966,797 | 115,000 | 16.9701 | 3,588,466,011 | 2020-08-31 |
| 1211 | 2020-09-25 | 608,851,797 | -150,000 | 16.9669 | 3,588,466,011 | 2020-08-31 |
| 1212 | 2020-09-24 | 609,001,797 | 0 | 16.9711 | 3,588,466,011 | 2020-08-31 |
| 1213 | 2020-09-23 | 609,001,797 | 1,000 | 16.9711 | 3,588,466,011 | 2020-08-31 |
| 1214 | 2020-09-22 | 609,000,797 | 2,000 | 16.9711 | 3,588,466,011 | 2020-08-31 |
| 1215 | 2020-09-21 | 608,998,797 | -30,000 | 16.9710 | 3,588,466,011 | 2020-08-31 |
| 1216 | 2020-09-18 | 609,028,797 | -48,000 | 16.9718 | 3,588,466,011 | 2020-08-31 |
| 1217 | 2020-09-17 | 609,076,797 | -6,600 | 16.9732 | 3,588,466,011 | 2020-08-31 |
| 1218 | 2020-09-16 | 609,083,397 | 45,000 | 16.9734 | 3,588,466,011 | 2020-08-31 |
| 1219 | 2020-09-15 | 609,038,397 | -3,000 | 16.9721 | 3,588,466,011 | 2020-08-31 |
| 1220 | 2020-09-14 | 609,041,397 | -90,000 | 16.9722 | 3,588,466,011 | 2020-08-31 |
| 1221 | 2020-09-11 | 609,131,397 | 24,000 | 16.9747 | 3,588,466,011 | 2020-08-31 |
| 1222 | 2020-09-10 | 609,107,397 | 1,000 | 16.9740 | 3,588,466,011 | 2020-08-31 |
| 1223 | 2020-09-09 | 609,106,397 | -335,000 | 16.9740 | 3,588,466,011 | 2020-08-31 |
| 1224 | 2020-09-08 | 609,441,397 | -120,000 | 16.9833 | 3,588,466,011 | 2020-08-31 |
| 1225 | 2020-09-07 | 609,561,397 | -749,000 | 16.9867 | 3,588,466,011 | 2020-08-31 |
| 1226 | 2020-09-04 | 610,310,397 | 57,000 | 17.0076 | 3,588,466,011 | 2020-08-31 |
| 1227 | 2020-09-03 | 610,253,397 | 9,550 | 17.0060 | 3,588,466,011 | 2020-08-31 |
| 1228 | 2020-09-02 | 610,243,847 | -148,000 | 17.0057 | 3,588,466,011 | 2020-08-31 |
| 1229 | 2020-09-01 | 610,391,847 | -31,000 | 17.0098 | 3,588,466,011 | 2020-08-31 |
| 1230 | 2020-08-31 | 610,422,847 | -346,950 | 17.0107 | 3,588,466,011 | 2020-08-31 |
| 1231 | 2020-08-28 | 610,769,797 | 50,000 | 17.0204 | 3,588,466,011 | 2020-07-31 |
| 1232 | 2020-08-27 | 610,719,797 | 60,750 | 17.0190 | 3,588,466,011 | 2020-07-31 |
| 1233 | 2020-08-26 | 610,659,047 | -10,000 | 17.0173 | 3,588,466,011 | 2020-07-31 |
| 1234 | 2020-08-25 | 610,669,047 | 1,050 | 17.0176 | 3,588,466,011 | 2020-07-31 |
| 1235 | 2020-08-24 | 610,667,997 | 0 | 17.0175 | 3,588,466,011 | 2020-07-31 |
| 1236 | 2020-08-21 | 610,667,997 | -184,000 | 17.0175 | 3,588,466,011 | 2020-07-31 |
| 1237 | 2020-08-20 | 610,851,997 | -1,166,750 | 17.0226 | 3,588,466,011 | 2020-07-31 |
| 1238 | 2020-08-19 | 612,018,747 | -244,000 | 17.0552 | 3,588,466,011 | 2020-07-31 |
| 1239 | 2020-08-18 | 612,262,747 | -34,000 | 17.0620 | 3,588,466,011 | 2020-07-31 |
| 1240 | 2020-08-17 | 612,296,747 | 29,000 | 17.0629 | 3,588,466,011 | 2020-07-31 |
| 1241 | 2020-08-14 | 612,267,747 | -103,000 | 17.0621 | 3,588,466,011 | 2020-07-31 |
| 1242 | 2020-08-13 | 612,370,747 | 185,000 | 17.0650 | 3,588,466,011 | 2020-07-31 |
| 1243 | 2020-08-12 | 612,185,747 | 110,000 | 17.0598 | 3,588,466,011 | 2020-07-31 |
| 1244 | 2020-08-11 | 612,075,747 | 0 | 17.0568 | 3,588,466,011 | 2020-07-31 |
| 1245 | 2020-08-10 | 612,075,747 | -42,000 | 17.0568 | 3,588,466,011 | 2020-07-31 |
| 1246 | 2020-08-07 | 612,117,747 | -227,950 | 17.0579 | 3,588,466,011 | 2020-07-31 |
| 1247 | 2020-08-06 | 612,345,697 | 26,000 | 17.0643 | 3,588,466,011 | 2020-07-31 |
| 1248 | 2020-08-05 | 612,319,697 | -1,000 | 17.0636 | 3,588,466,011 | 2020-07-31 |
| 1249 | 2020-08-04 | 612,320,697 | 170,000 | 17.0636 | 3,588,466,011 | 2020-07-31 |
| 1250 | 2020-08-03 | 612,150,697 | 260,000 | 17.0588 | 3,588,466,011 | 2020-07-31 |
| 1251 | 2020-07-31 | 611,890,697 | 1,150 | 17.0516 | 3,588,466,011 | 2020-07-31 |
| 1252 | 2020-07-30 | 611,889,547 | 237,000 | 17.0516 | 3,588,466,011 | 2020-06-30 |
| 1253 | 2020-07-29 | 611,652,547 | -131,000 | 17.0450 | 3,588,466,011 | 2020-06-30 |
| 1254 | 2020-07-28 | 611,783,547 | 393,000 | 17.0486 | 3,588,466,011 | 2020-06-30 |
| 1255 | 2020-07-27 | 611,390,547 | 134,000 | 17.0377 | 3,588,466,011 | 2020-06-30 |
| 1256 | 2020-07-24 | 611,256,547 | -70,250 | 17.0339 | 3,588,466,011 | 2020-06-30 |
| 1257 | 2020-07-23 | 611,326,797 | -551,591 | 17.0359 | 3,588,466,011 | 2020-06-30 |
| 1258 | 2020-07-22 | 611,878,388 | 284,000 | 17.0513 | 3,588,466,011 | 2020-06-30 |
| 1259 | 2020-07-21 | 611,594,388 | -151,000 | 17.0433 | 3,588,466,011 | 2020-06-30 |
| 1260 | 2020-07-20 | 611,745,388 | 360,056 | 17.0475 | 3,588,466,011 | 2020-06-30 |
| 1261 | 2020-07-17 | 611,385,332 | 506,000 | 17.0375 | 3,588,466,011 | 2020-06-30 |
| 1262 | 2020-07-16 | 610,879,332 | -281,000 | 17.0234 | 3,588,466,011 | 2020-06-30 |
| 1263 | 2020-07-15 | 611,160,332 | 593,950 | 17.0312 | 3,588,466,011 | 2020-06-30 |
| 1264 | 2020-07-14 | 610,566,382 | 196,000 | 17.0147 | 3,588,466,011 | 2020-06-30 |
| 1265 | 2020-07-13 | 610,370,382 | 1,038,000 | 17.0092 | 3,588,466,011 | 2020-06-30 |
| 1266 | 2020-07-10 | 609,332,382 | -1,231,071 | 16.9803 | 3,588,466,011 | 2020-06-30 |
| 1267 | 2020-07-09 | 610,563,453 | 2,568,000 | 17.0146 | 3,588,466,011 | 2020-06-30 |
| 1268 | 2020-07-08 | 607,995,453 | -3,048,130 | 16.9430 | 3,588,466,011 | 2020-06-30 |
| 1269 | 2020-07-07 | 611,043,583 | 0 | 17.0280 | 3,588,466,011 | 2020-06-30 |
| 1270 | 2020-07-06 | 611,043,583 | -20 | 17.0280 | 3,588,466,011 | 2020-06-30 |
| 1271 | 2020-07-03 | 611,043,603 | 0 | 17.0280 | 3,588,466,011 | 2020-06-30 |
| 1272 | 2020-07-02 | 611,043,603 | -30,000 | 17.0280 | 3,588,466,011 | 2020-06-30 |
| 1273 | 2020-06-30 | 611,073,603 | 158,972 | 17.0288 | 3,588,466,011 | 2020-06-30 |
| 1274 | 2020-06-29 | 610,914,631 | 28,150 | 17.0244 | 3,588,466,011 | 2020-05-31 |
| 1275 | 2020-06-26 | 610,886,481 | 72,100 | 17.0236 | 3,588,466,011 | 2020-05-31 |
| 1276 | 2020-06-24 | 610,814,381 | -555,000 | 17.0216 | 3,588,466,011 | 2020-05-31 |
| 1277 | 2020-06-23 | 611,369,381 | -222,000 | 17.0371 | 3,588,466,011 | 2020-05-31 |
| 1278 | 2020-06-22 | 611,591,381 | -6,000 | 17.0433 | 3,588,466,011 | 2020-05-31 |
| 1279 | 2020-06-19 | 611,597,381 | 0 | 17.0434 | 3,588,466,011 | 2020-05-31 |
| 1280 | 2020-06-18 | 611,597,381 | -123,000 | 17.0434 | 3,588,466,011 | 2020-05-31 |
| 1281 | 2020-06-17 | 611,720,381 | 0 | 17.0468 | 3,588,466,011 | 2020-05-31 |
| 1282 | 2020-06-16 | 611,720,381 | 53,000 | 17.0468 | 3,588,466,011 | 2020-05-31 |
| 1283 | 2020-06-15 | 611,667,381 | 15,000 | 17.0454 | 3,588,466,011 | 2020-05-31 |
| 1284 | 2020-06-12 | 611,652,381 | 0 | 17.0450 | 3,588,466,011 | 2020-05-31 |
| 1285 | 2020-06-11 | 611,652,381 | -5,000 | 17.0450 | 3,588,466,011 | 2020-05-31 |
| 1286 | 2020-06-10 | 611,657,381 | -21,000 | 17.0451 | 3,588,466,011 | 2020-05-31 |
| 1287 | 2020-06-09 | 611,678,381 | 63,000 | 17.0457 | 3,588,466,011 | 2020-05-31 |
| 1288 | 2020-06-08 | 611,615,381 | 97,000 | 17.0439 | 3,588,466,011 | 2020-05-31 |
| 1289 | 2020-06-05 | 611,518,381 | 500 | 17.0412 | 3,588,466,011 | 2020-05-31 |
| 1290 | 2020-06-04 | 611,517,881 | 100,000 | 17.0412 | 3,588,466,011 | 2020-05-31 |
| 1291 | 2020-06-03 | 611,417,881 | 382 | 17.0384 | 3,588,466,011 | 2020-05-31 |
| 1292 | 2020-06-02 | 611,417,499 | 222,597 | 17.0384 | 3,588,466,011 | 2020-05-31 |
| 1293 | 2020-06-01 | 611,194,902 | 47,000 | 17.0322 | 3,588,466,011 | 2020-05-31 |
| 1294 | 2020-05-29 | 611,147,902 | -407,550 | 17.0309 | 3,588,466,011 | 2020-04-30 |
| 1295 | 2020-05-28 | 611,555,452 | -665,000 | 17.0423 | 3,588,466,011 | 2020-04-30 |
| 1296 | 2020-05-27 | 612,220,452 | -43,025 | 17.0608 | 3,588,466,011 | 2020-04-30 |
| 1297 | 2020-05-26 | 612,263,477 | -417,000 | 17.0620 | 3,588,466,011 | 2020-04-30 |
| 1298 | 2020-05-25 | 612,680,477 | -475,000 | 17.0736 | 3,588,466,011 | 2020-04-30 |
| 1299 | 2020-05-22 | 613,155,477 | -100,900 | 17.0868 | 3,588,466,011 | 2020-04-30 |
| 1300 | 2020-05-21 | 613,256,377 | 136,000 | 17.0897 | 3,588,466,011 | 2020-04-30 |
| 1301 | 2020-05-20 | 613,120,377 | -138,920 | 17.0859 | 3,588,466,011 | 2020-04-30 |
| 1302 | 2020-05-19 | 613,259,297 | -417,000 | 17.0897 | 3,588,466,011 | 2020-04-30 |
| 1303 | 2020-05-18 | 613,676,297 | 199,000 | 17.1014 | 3,588,466,011 | 2020-04-30 |
| 1304 | 2020-05-15 | 613,477,297 | -35,000 | 17.0958 | 3,588,466,011 | 2020-04-30 |
| 1305 | 2020-05-14 | 613,512,297 | 20,000 | 17.0968 | 3,588,466,011 | 2020-04-30 |
| 1306 | 2020-05-13 | 613,492,297 | 18,000 | 17.0962 | 3,588,466,011 | 2020-04-30 |
| 1307 | 2020-05-12 | 613,474,297 | 37,000 | 17.0957 | 3,588,466,011 | 2020-04-30 |
| 1308 | 2020-05-11 | 613,437,297 | 0 | 17.0947 | 3,588,466,011 | 2020-04-30 |
| 1309 | 2020-05-08 | 613,437,297 | 18,250 | 17.0947 | 3,588,466,011 | 2020-04-30 |
| 1310 | 2020-05-07 | 613,419,047 | 0 | 17.0942 | 3,588,466,011 | 2020-04-30 |
| 1311 | 2020-05-06 | 613,419,047 | 0 | 17.0942 | 3,588,466,011 | 2020-04-30 |
| 1312 | 2020-05-05 | 613,419,047 | 180,000 | 17.0942 | 3,588,466,011 | 2020-04-30 |
| 1313 | 2020-05-04 | 613,239,047 | -82,000 | 17.0892 | 3,588,466,011 | 2020-04-30 |
| 1314 | 2020-04-29 | 613,321,047 | 899,000 | 17.0915 | 3,588,466,011 | 2020-03-31 |
| 1315 | 2020-04-28 | 612,422,047 | 189,000 | 17.0664 | 3,588,466,011 | 2020-03-31 |
| 1316 | 2020-04-27 | 612,233,047 | 0 | 17.0611 | 3,588,466,011 | 2020-03-31 |
| 1317 | 2020-04-24 | 612,233,047 | 156,537 | 17.0611 | 3,588,466,011 | 2020-03-31 |
| 1318 | 2020-04-23 | 612,076,510 | 11,000 | 17.0568 | 3,588,466,011 | 2020-03-31 |
| 1319 | 2020-04-22 | 612,065,510 | 0 | 17.0565 | 3,588,466,011 | 2020-03-31 |
| 1320 | 2020-04-21 | 612,065,510 | 0 | 17.0565 | 3,588,466,011 | 2020-03-31 |
| 1321 | 2020-04-20 | 612,065,510 | 13,000 | 17.0565 | 3,588,466,011 | 2020-03-31 |
| 1322 | 2020-04-17 | 612,052,510 | -576,000 | 17.0561 | 3,588,466,011 | 2020-03-31 |
| 1323 | 2020-04-16 | 612,628,510 | -185,000 | 17.0722 | 3,588,466,011 | 2020-03-31 |
| 1324 | 2020-04-15 | 612,813,510 | -186,000 | 17.0773 | 3,588,466,011 | 2020-03-31 |
| 1325 | 2020-04-14 | 612,999,510 | -302,000 | 17.0825 | 3,588,466,011 | 2020-03-31 |
| 1326 | 2020-04-09 | 613,301,510 | -121,000 | 17.0909 | 3,588,466,011 | 2020-03-31 |
| 1327 | 2020-04-08 | 613,422,510 | -98,800 | 17.0943 | 3,588,466,011 | 2020-03-31 |
| 1328 | 2020-04-07 | 613,521,310 | -6,000 | 17.0970 | 3,588,466,011 | 2020-03-31 |
| 1329 | 2020-04-06 | 613,527,310 | 19,000 | 17.0972 | 3,588,466,011 | 2020-03-31 |
| 1330 | 2020-04-03 | 613,508,310 | -507,000 | 17.0967 | 3,588,466,011 | 2020-03-31 |
| 1331 | 2020-04-02 | 614,015,310 | -81,000 | 17.1108 | 3,588,466,011 | 2020-03-31 |
| 1332 | 2020-04-01 | 614,096,310 | -1,000 | 17.1131 | 3,588,466,011 | 2020-03-31 |
| 1333 | 2020-03-31 | 614,097,310 | 105,688 | 17.1131 | 3,588,466,011 | 2020-03-31 |
| 1334 | 2020-03-30 | 613,991,622 | 0 | 17.1101 | 3,588,466,011 | 2020-02-29 |
| 1335 | 2020-03-27 | 613,991,622 | -712,500 | 17.1101 | 3,588,466,011 | 2020-02-29 |
| 1336 | 2020-03-26 | 614,704,122 | 0 | 17.1300 | 3,588,466,011 | 2020-02-29 |
| 1337 | 2020-03-25 | 614,704,122 | -1,000 | 17.1300 | 3,588,466,011 | 2020-02-29 |
| 1338 | 2020-03-24 | 614,705,122 | -615,000 | 17.1300 | 3,588,466,011 | 2020-02-29 |
| 1339 | 2020-03-23 | 615,320,122 | 37,000 | 17.1472 | 3,588,466,011 | 2020-02-29 |
| 1340 | 2020-03-20 | 615,283,122 | -85,000 | 17.1461 | 3,588,466,011 | 2020-02-29 |
| 1341 | 2020-03-19 | 615,368,122 | -77,000 | 17.1485 | 3,588,466,011 | 2020-02-29 |
| 1342 | 2020-03-18 | 615,445,122 | 18,000 | 17.1506 | 3,588,466,011 | 2020-02-29 |
| 1343 | 2020-03-17 | 615,427,122 | -40,000 | 17.1501 | 3,588,466,011 | 2020-02-29 |
| 1344 | 2020-03-16 | 615,467,122 | -158,000 | 17.1513 | 3,588,466,011 | 2020-02-29 |
| 1345 | 2020-03-13 | 615,625,122 | 1,616,800 | 17.1557 | 3,588,466,011 | 2020-02-29 |
| 1346 | 2020-03-12 | 614,008,322 | -428,000 | 17.1106 | 3,588,466,011 | 2020-02-29 |
| 1347 | 2020-03-11 | 614,436,322 | 0 | 17.1225 | 3,588,466,011 | 2020-02-29 |
| 1348 | 2020-03-10 | 614,436,322 | 522,000 | 17.1225 | 3,588,466,011 | 2020-02-29 |
| 1349 | 2020-03-09 | 613,914,322 | -125,000 | 17.1080 | 3,588,466,011 | 2020-02-29 |
| 1350 | 2020-03-06 | 614,039,322 | -460,000 | 17.1115 | 3,588,466,011 | 2020-02-29 |
| 1351 | 2020-03-05 | 614,499,322 | -455,787 | 17.1243 | 3,588,466,011 | 2020-02-29 |
| 1352 | 2020-03-04 | 614,955,109 | 0 | 17.1370 | 3,588,466,011 | 2020-02-29 |
| 1353 | 2020-03-03 | 614,955,109 | 19,000 | 17.1370 | 3,588,466,011 | 2020-02-29 |
| 1354 | 2020-03-02 | 614,936,109 | -101,000 | 17.1365 | 3,588,466,011 | 2020-02-29 |
| 1355 | 2020-02-28 | 615,037,109 | 7,125 | 17.1393 | 3,588,466,011 | 2020-01-31 |
| 1356 | 2020-02-27 | 615,029,984 | -358,000 | 17.1391 | 3,588,466,011 | 2020-01-31 |
| 1357 | 2020-02-26 | 615,387,984 | 20,000 | 17.1491 | 3,588,466,011 | 2020-01-31 |
| 1358 | 2020-02-25 | 615,367,984 | 102,000 | 17.1485 | 3,588,466,011 | 2020-01-31 |
| 1359 | 2020-02-24 | 615,265,984 | -1,000 | 17.1457 | 3,588,466,011 | 2020-01-31 |
| 1360 | 2020-02-21 | 615,266,984 | -200,000 | 17.1457 | 3,588,466,011 | 2020-01-31 |
| 1361 | 2020-02-20 | 615,466,984 | -6,000 | 17.1513 | 3,588,466,011 | 2020-01-31 |
| 1362 | 2020-02-19 | 615,472,984 | -71,000 | 17.1514 | 3,588,466,011 | 2020-01-31 |
| 1363 | 2020-02-18 | 615,543,984 | 0 | 17.1534 | 3,588,466,011 | 2020-01-31 |
| 1364 | 2020-02-17 | 615,543,984 | -486,369 | 17.1534 | 3,588,466,011 | 2020-01-31 |
| 1365 | 2020-02-14 | 616,030,353 | 459,000 | 17.1670 | 3,588,466,011 | 2020-01-31 |
| 1366 | 2020-02-13 | 615,571,353 | 0 | 17.1542 | 3,588,466,011 | 2020-01-31 |
| 1367 | 2020-02-12 | 615,571,353 | -100,000 | 17.1542 | 3,588,466,011 | 2020-01-31 |
| 1368 | 2020-02-11 | 615,671,353 | -241,050 | 17.1570 | 3,588,466,011 | 2020-01-31 |
| 1369 | 2020-02-10 | 615,912,403 | 13,000 | 17.1637 | 3,588,466,011 | 2020-01-31 |
| 1370 | 2020-02-07 | 615,899,403 | 629,000 | 17.1633 | 3,588,466,011 | 2020-01-31 |
| 1371 | 2020-02-06 | 615,270,403 | 236,000 | 17.1458 | 3,588,466,011 | 2020-01-31 |
| 1372 | 2020-02-05 | 615,034,403 | 137,000 | 17.1392 | 3,588,466,011 | 2020-01-31 |
| 1373 | 2020-02-04 | 614,897,403 | 16,825 | 17.1354 | 3,588,466,011 | 2020-01-31 |
| 1374 | 2020-02-03 | 614,880,578 | 0 | 17.1349 | 3,588,466,011 | 2020-01-31 |
| 1375 | 2020-01-31 | 614,880,578 | 0 | 17.1349 | 3,588,466,011 | 2020-01-31 |
| 1376 | 2020-01-30 | 614,880,578 | -187,000 | 17.1349 | 3,588,466,011 | 2019-12-31 |
| 1377 | 2020-01-29 | 615,067,578 | 0 | 17.1401 | 3,588,466,011 | 2019-12-31 |
| 1378 | 2020-01-24 | 615,067,578 | 0 | 17.1401 | 3,588,466,011 | 2019-12-31 |
| 1379 | 2020-01-23 | 615,067,578 | 60,000 | 17.1401 | 3,588,466,011 | 2019-12-31 |
| 1380 | 2020-01-22 | 615,007,578 | 0 | 17.1385 | 3,588,466,011 | 2019-12-31 |
| 1381 | 2020-01-21 | 615,007,578 | 0 | 17.1385 | 3,588,466,011 | 2019-12-31 |
| 1382 | 2020-01-20 | 615,007,578 | 98,000 | 17.1385 | 3,588,466,011 | 2019-12-31 |
| 1383 | 2020-01-17 | 614,909,578 | 0 | 17.1357 | 3,588,466,011 | 2019-12-31 |
| 1384 | 2020-01-16 | 614,909,578 | -70,000 | 17.1357 | 3,588,466,011 | 2019-12-31 |
| 1385 | 2020-01-15 | 614,979,578 | -40 | 17.1377 | 3,588,466,011 | 2019-12-31 |
| 1386 | 2020-01-14 | 614,979,618 | 318 | 17.1377 | 3,588,466,011 | 2019-12-31 |
| 1387 | 2020-01-13 | 614,979,300 | 0 | 17.1377 | 3,588,466,011 | 2019-12-31 |
| 1388 | 2020-01-10 | 614,979,300 | 0 | 17.1377 | 3,588,466,011 | 2019-12-31 |
| 1389 | 2020-01-09 | 614,979,300 | -88,000 | 17.1377 | 3,588,466,011 | 2019-12-31 |
| 1390 | 2020-01-08 | 615,067,300 | 6,013,000 | 17.1401 | 3,588,466,011 | 2019-12-31 |
| 1391 | 2020-01-07 | 609,054,300 | -400,000 | 16.9726 | 3,588,466,011 | 2019-12-31 |
| 1392 | 2020-01-06 | 609,454,300 | -552,000 | 16.9837 | 3,588,466,011 | 2019-12-31 |
| 1393 | 2020-01-03 | 610,006,300 | 36,000 | 16.9991 | 3,588,466,011 | 2019-12-31 |
| 1394 | 2020-01-02 | 609,970,300 | 95,425 | 16.9981 | 3,588,466,011 | 2019-12-31 |
| 1395 | 2019-12-31 | 609,874,875 | 0 | 16.9954 | 3,588,466,011 | 2019-12-31 |
| 1396 | 2019-12-30 | 609,874,875 | 9,000 | 16.9954 | 3,588,466,011 | 2019-11-30 |
| 1397 | 2019-12-27 | 609,865,875 | -185,000 | 16.9952 | 3,588,466,011 | 2019-11-30 |
| 1398 | 2019-12-24 | 610,050,875 | 0 | 17.0003 | 3,588,466,011 | 2019-11-30 |
| 1399 | 2019-12-23 | 610,050,875 | 21,000 | 17.0003 | 3,588,466,011 | 2019-11-30 |
| 1400 | 2019-12-20 | 610,029,875 | -277,000 | 16.9997 | 3,588,466,011 | 2019-11-30 |
| 1401 | 2019-12-19 | 610,306,875 | 7,250 | 17.0075 | 3,588,466,011 | 2019-11-30 |
| 1402 | 2019-12-18 | 610,299,625 | -90,000 | 17.0073 | 3,588,466,011 | 2019-11-30 |
| 1403 | 2019-12-17 | 610,389,625 | 34,000 | 17.0098 | 3,588,466,011 | 2019-11-30 |
| 1404 | 2019-12-16 | 610,355,625 | 205,000 | 17.0088 | 3,588,466,011 | 2019-11-30 |
| 1405 | 2019-12-13 | 610,150,625 | 298,000 | 17.0031 | 3,588,466,011 | 2019-11-30 |
| 1406 | 2019-12-12 | 609,852,625 | -341,000 | 16.9948 | 3,588,466,011 | 2019-11-30 |
| 1407 | 2019-12-11 | 610,193,625 | -413,000 | 17.0043 | 3,588,466,011 | 2019-11-30 |
| 1408 | 2019-12-10 | 610,606,625 | -49,000 | 17.0158 | 3,588,466,011 | 2019-11-30 |
| 1409 | 2019-12-09 | 610,655,625 | -1,420,700 | 17.0172 | 3,588,466,011 | 2019-11-30 |
| 1410 | 2019-12-06 | 612,076,325 | -259,000 | 17.0568 | 3,588,466,011 | 2019-11-30 |
| 1411 | 2019-12-05 | 612,335,325 | -250,000 | 17.0640 | 3,588,466,011 | 2019-11-30 |
| 1412 | 2019-12-04 | 612,585,325 | -436,000 | 17.0710 | 3,588,466,011 | 2019-11-30 |
| 1413 | 2019-12-03 | 613,021,325 | -246,500 | 17.0831 | 3,588,466,011 | 2019-11-30 |
| 1414 | 2019-12-02 | 613,267,825 | -19,288 | 17.0900 | 3,588,466,011 | 2019-11-30 |
| 1415 | 2019-11-29 | 613,287,113 | 60,500 | 17.0905 | 3,588,466,011 | 2019-10-31 |
| 1416 | 2019-11-28 | 613,226,613 | -622,000 | 17.0888 | 3,588,466,011 | 2019-10-31 |
| 1417 | 2019-11-27 | 613,848,613 | -162,000 | 17.1062 | 3,588,466,011 | 2019-10-31 |
| 1418 | 2019-11-26 | 614,010,613 | -271,000 | 17.1107 | 3,588,466,011 | 2019-10-31 |
| 1419 | 2019-11-25 | 614,281,613 | -268,000 | 17.1182 | 3,588,466,011 | 2019-10-31 |
| 1420 | 2019-11-22 | 614,549,613 | -621,000 | 17.1257 | 3,588,466,011 | 2019-10-31 |
| 1421 | 2019-11-21 | 615,170,613 | -5,000 | 17.1430 | 3,588,466,011 | 2019-10-31 |
| 1422 | 2019-11-20 | 615,175,613 | 0 | 17.1431 | 3,588,466,011 | 2019-10-31 |
| 1423 | 2019-11-19 | 615,175,613 | -1,000 | 17.1431 | 3,588,466,011 | 2019-10-31 |
| 1424 | 2019-11-18 | 615,176,613 | -1,234,000 | 17.1432 | 3,588,466,011 | 2019-10-31 |
| 1425 | 2019-11-15 | 616,410,613 | 62,000 | 17.1776 | 3,588,466,011 | 2019-10-31 |
| 1426 | 2019-11-14 | 616,348,613 | 33,000 | 17.1758 | 3,588,466,011 | 2019-10-31 |
| 1427 | 2019-11-13 | 616,315,613 | -299,010 | 17.1749 | 3,588,466,011 | 2019-10-31 |
| 1428 | 2019-11-12 | 616,614,623 | -16,000 | 17.1832 | 3,588,466,011 | 2019-10-31 |
| 1429 | 2019-11-11 | 616,630,623 | 4,000 | 17.1837 | 3,588,466,011 | 2019-10-31 |
| 1430 | 2019-11-08 | 616,626,623 | 0 | 17.1836 | 3,588,466,011 | 2019-10-31 |
| 1431 | 2019-11-07 | 616,626,623 | -1,197,000 | 17.1836 | 3,588,466,011 | 2019-10-31 |
| 1432 | 2019-11-06 | 617,823,623 | -618,980 | 17.2169 | 3,588,466,011 | 2019-10-31 |
| 1433 | 2019-11-05 | 618,442,603 | 0 | 17.2342 | 3,588,466,011 | 2019-10-31 |
| 1434 | 2019-11-04 | 618,442,603 | -80,000 | 17.2342 | 3,588,466,011 | 2019-10-31 |
| 1435 | 2019-11-01 | 618,522,603 | -31,000 | 17.2364 | 3,588,466,011 | 2019-10-31 |
| 1436 | 2019-10-31 | 618,553,603 | 0 | 17.2373 | 3,588,466,011 | 2019-10-31 |
| 1437 | 2019-10-30 | 618,553,603 | -8,000 | 17.2373 | 3,588,466,011 | 2019-09-30 |
| 1438 | 2019-10-29 | 618,561,603 | -10,000 | 17.2375 | 3,588,466,011 | 2019-09-30 |
| 1439 | 2019-10-28 | 618,571,603 | 0 | 17.2378 | 3,588,466,011 | 2019-09-30 |
| 1440 | 2019-10-25 | 618,571,603 | -120,000 | 17.2378 | 3,588,466,011 | 2019-09-30 |
| 1441 | 2019-10-24 | 618,691,603 | -5,952,000 | 17.2411 | 3,588,466,011 | 2019-09-30 |
| 1442 | 2019-10-23 | 624,643,603 | 4,037 | 17.4070 | 3,588,466,011 | 2019-09-30 |
| 1443 | 2019-10-22 | 624,639,566 | -21,000 | 17.4069 | 3,588,466,011 | 2019-09-30 |
| 1444 | 2019-10-21 | 624,660,566 | -477,000 | 17.4075 | 3,588,466,011 | 2019-09-30 |
| 1445 | 2019-10-18 | 625,137,566 | -249,000 | 17.4207 | 3,588,466,011 | 2019-09-30 |
| 1446 | 2019-10-17 | 625,386,566 | -379,000 | 17.4277 | 3,588,466,011 | 2019-09-30 |
| 1447 | 2019-10-16 | 625,765,566 | -105,000 | 17.4382 | 3,588,466,011 | 2019-09-30 |
| 1448 | 2019-10-15 | 625,870,566 | -897,000 | 17.4412 | 3,588,466,011 | 2019-09-30 |
| 1449 | 2019-10-14 | 626,767,566 | 596,000 | 17.4662 | 3,588,466,011 | 2019-09-30 |
| 1450 | 2019-10-11 | 626,171,566 | 219,000 | 17.4496 | 3,588,466,011 | 2019-09-30 |
| 1451 | 2019-10-10 | 625,952,566 | 69,000 | 17.4435 | 3,588,466,011 | 2019-09-30 |
| 1452 | 2019-10-09 | 625,883,566 | 16,000 | 17.4415 | 3,588,466,011 | 2019-09-30 |
| 1453 | 2019-10-08 | 625,867,566 | 0 | 17.4411 | 3,588,466,011 | 2019-09-30 |
| 1454 | 2019-10-04 | 625,867,566 | 51,000 | 17.4411 | 3,588,466,011 | 2019-09-30 |
| 1455 | 2019-10-03 | 625,816,566 | -100 | 17.4397 | 3,588,466,011 | 2019-09-30 |
| 1456 | 2019-10-02 | 625,816,666 | 19,010 | 17.4397 | 3,588,466,011 | 2019-09-30 |
| 1457 | 2019-09-30 | 625,797,656 | -185,000 | 17.4391 | 3,588,466,011 | 2019-09-30 |
| 1458 | 2019-09-27 | 625,982,656 | -349,000 | 17.4443 | 3,588,466,011 | 2019-08-31 |
| 1459 | 2019-09-26 | 626,331,656 | -214,000 | 17.4540 | 3,588,466,011 | 2019-08-31 |
| 1460 | 2019-09-25 | 626,545,656 | 1,046,000 | 17.4600 | 3,588,466,011 | 2019-08-31 |
| 1461 | 2019-09-24 | 625,499,656 | -172,000 | 17.4308 | 3,588,466,011 | 2019-08-31 |
| 1462 | 2019-09-23 | 625,671,656 | -510,000 | 17.4356 | 3,588,466,011 | 2019-08-31 |
| 1463 | 2019-09-20 | 626,181,656 | 264,000 | 17.4498 | 3,588,466,011 | 2019-08-31 |
| 1464 | 2019-09-19 | 625,917,656 | 3,506,325 | 17.4425 | 3,588,466,011 | 2019-08-31 |
| 1465 | 2019-09-18 | 622,411,331 | -473,000 | 17.3448 | 3,588,466,011 | 2019-08-31 |
| 1466 | 2019-09-17 | 622,884,331 | -12,000 | 17.3580 | 3,588,466,011 | 2019-08-31 |
| 1467 | 2019-09-16 | 622,896,331 | 982,000 | 17.3583 | 3,588,466,011 | 2019-08-31 |
| 1468 | 2019-09-13 | 621,914,331 | 215,000 | 17.3309 | 3,588,466,011 | 2019-08-31 |
| 1469 | 2019-09-12 | 621,699,331 | 74,000 | 17.3249 | 3,588,466,011 | 2019-08-31 |
| 1470 | 2019-09-11 | 621,625,331 | 440,000 | 17.3229 | 3,588,466,011 | 2019-08-31 |
| 1471 | 2019-09-10 | 621,185,331 | 618,000 | 17.3106 | 3,588,466,011 | 2019-08-31 |
| 1472 | 2019-09-09 | 620,567,331 | 118,000 | 17.2934 | 3,588,466,011 | 2019-08-31 |
| 1473 | 2019-09-06 | 620,449,331 | 755,250 | 17.2901 | 3,588,466,011 | 2019-08-31 |
| 1474 | 2019-09-05 | 619,694,081 | 585,000 | 17.2691 | 3,588,466,011 | 2019-08-31 |
| 1475 | 2019-09-04 | 619,109,081 | 119,000 | 17.2528 | 3,588,466,011 | 2019-08-31 |
| 1476 | 2019-09-03 | 618,990,081 | -230,000 | 17.2494 | 3,588,466,011 | 2019-08-31 |
| 1477 | 2019-09-02 | 619,220,081 | 95,020 | 17.2558 | 3,588,466,011 | 2019-08-31 |
| 1478 | 2019-08-30 | 619,125,061 | 340,000 | 17.2532 | 3,588,466,011 | 2019-07-31 |
| 1479 | 2019-08-29 | 618,785,061 | 483,000 | 17.2437 | 3,588,466,011 | 2019-07-31 |
| 1480 | 2019-08-28 | 618,302,061 | 17,000 | 17.2303 | 3,588,466,011 | 2019-07-31 |
| 1481 | 2019-08-27 | 618,285,061 | -3,166,000 | 17.2298 | 3,588,466,011 | 2019-07-31 |
| 1482 | 2019-08-26 | 621,451,061 | -1,838,000 | 17.3180 | 3,588,466,011 | 2019-07-31 |
| 1483 | 2019-08-23 | 623,289,061 | -4,531,950 | 17.3692 | 3,588,466,011 | 2019-07-31 |
| 1484 | 2019-08-22 | 627,821,011 | -14,875,000 | 17.4955 | 3,588,466,011 | 2019-07-31 |
| 1485 | 2019-08-21 | 642,696,011 | 327,000 | 17.9100 | 3,588,466,011 | 2019-07-31 |
| 1486 | 2019-08-20 | 642,369,011 | 247,000 | 17.9009 | 3,588,466,011 | 2019-07-31 |
| 1487 | 2019-08-19 | 642,122,011 | -142,000 | 17.8941 | 3,588,466,011 | 2019-07-31 |
| 1488 | 2019-08-16 | 642,264,011 | 39,634 | 17.8980 | 3,588,466,011 | 2019-07-31 |
| 1489 | 2019-08-15 | 642,224,377 | -110,000 | 17.8969 | 3,588,466,011 | 2019-07-31 |
| 1490 | 2019-08-14 | 642,334,377 | -3,544,325 | 17.9000 | 3,588,466,011 | 2019-07-31 |
| 1491 | 2019-08-13 | 645,878,702 | -10,000 | 17.9987 | 3,588,466,011 | 2019-07-31 |
| 1492 | 2019-08-12 | 645,888,702 | 181,000 | 17.9990 | 3,588,466,011 | 2019-07-31 |
| 1493 | 2019-08-09 | 645,707,702 | 0 | 17.9940 | 3,588,466,011 | 2019-07-31 |
| 1494 | 2019-08-08 | 645,707,702 | -31,000 | 17.9940 | 3,588,466,011 | 2019-07-31 |
| 1495 | 2019-08-07 | 645,738,702 | -10,000 | 17.9948 | 3,588,466,011 | 2019-07-31 |
| 1496 | 2019-08-06 | 645,748,702 | -122,000 | 17.9951 | 3,588,466,011 | 2019-07-31 |
| 1497 | 2019-08-05 | 645,870,702 | -1,000 | 17.9985 | 3,588,466,011 | 2019-07-31 |
| 1498 | 2019-08-02 | 645,871,702 | -140,000 | 17.9985 | 3,588,466,011 | 2019-07-31 |
| 1499 | 2019-08-01 | 646,011,702 | -1,000 | 18.0024 | 3,588,466,011 | 2019-07-31 |
| 1500 | 2019-07-31 | 646,012,702 | -32,000 | 18.0025 | 3,588,466,011 | 2019-07-31 |
| 1501 | 2019-07-30 | 646,044,702 | 80,000 | 18.0034 | 3,588,466,011 | 2019-06-30 |
| 1502 | 2019-07-29 | 645,964,702 | 99,000 | 18.0011 | 3,588,466,011 | 2019-06-30 |
| 1503 | 2019-07-26 | 645,865,702 | -101,000 | 17.9984 | 3,588,466,011 | 2019-06-30 |
| 1504 | 2019-07-25 | 645,966,702 | 47,000 | 18.0012 | 3,588,466,011 | 2019-06-30 |
| 1505 | 2019-07-24 | 645,919,702 | 3,000 | 17.9999 | 3,588,466,011 | 2019-06-30 |
| 1506 | 2019-07-23 | 645,916,702 | 300 | 17.9998 | 3,588,466,011 | 2019-06-30 |
| 1507 | 2019-07-22 | 645,916,402 | 0 | 17.9998 | 3,588,466,011 | 2019-06-30 |
| 1508 | 2019-07-19 | 645,916,402 | 0 | 17.9998 | 3,588,466,011 | 2019-06-30 |
| 1509 | 2019-07-18 | 645,916,402 | -55,000 | 17.9998 | 3,588,466,011 | 2019-06-30 |
| 1510 | 2019-07-17 | 645,971,402 | -47,140 | 18.0013 | 3,588,466,011 | 2019-06-30 |
| 1511 | 2019-07-16 | 646,018,542 | 466,000 | 18.0026 | 3,588,466,011 | 2019-06-30 |
| 1512 | 2019-07-15 | 645,552,542 | 0 | 17.9897 | 3,588,466,011 | 2019-06-30 |
| 1513 | 2019-07-12 | 645,552,542 | 0 | 17.9897 | 3,588,466,011 | 2019-06-30 |
| 1514 | 2019-07-11 | 645,552,542 | 9,000 | 17.9897 | 3,588,466,011 | 2019-06-30 |
| 1515 | 2019-07-10 | 645,543,542 | -1,000 | 17.9894 | 3,588,466,011 | 2019-06-30 |
| 1516 | 2019-07-09 | 645,544,542 | -45,000 | 17.9894 | 3,588,466,011 | 2019-06-30 |
| 1517 | 2019-07-08 | 645,589,542 | 106,000 | 17.9907 | 3,588,466,011 | 2019-06-30 |
| 1518 | 2019-07-05 | 645,483,542 | 452,500 | 17.9877 | 3,588,466,011 | 2019-06-30 |
| 1519 | 2019-07-04 | 645,031,042 | -1,000 | 17.9751 | 3,588,466,011 | 2019-06-30 |
| 1520 | 2019-07-03 | 645,032,042 | 140,404 | 17.9751 | 3,588,466,011 | 2019-06-30 |
| 1521 | 2019-07-02 | 644,891,638 | 0 | 17.9712 | 3,588,466,011 | 2019-06-30 |
| 1522 | 2019-06-28 | 644,891,638 | 350 | 17.9712 | 3,588,466,011 | 2019-05-31 |
| 1523 | 2019-06-27 | 644,891,288 | 0 | 17.9712 | 3,588,466,011 | 2019-05-31 |
| 1524 | 2019-06-26 | 644,891,288 | 133,000 | 17.9712 | 3,588,466,011 | 2019-05-31 |
| 1525 | 2019-06-25 | 644,758,288 | 39,000 | 17.9675 | 3,588,466,011 | 2019-05-31 |
| 1526 | 2019-06-24 | 644,719,288 | 31,000 | 17.9664 | 3,588,466,011 | 2019-05-31 |
| 1527 | 2019-06-21 | 644,688,288 | -87,000 | 17.9656 | 3,588,466,011 | 2019-05-31 |
| 1528 | 2019-06-20 | 644,775,288 | -25,000 | 17.9680 | 3,588,466,011 | 2019-05-31 |
| 1529 | 2019-06-19 | 644,800,288 | -19,000 | 17.9687 | 3,588,466,011 | 2019-05-31 |
| 1530 | 2019-06-18 | 644,819,288 | -104,000 | 17.9692 | 3,588,466,011 | 2019-05-31 |
| 1531 | 2019-06-17 | 644,923,288 | -29,500 | 17.9721 | 3,588,466,011 | 2019-05-31 |
| 1532 | 2019-06-14 | 644,952,788 | 36,000 | 17.9729 | 3,588,466,011 | 2019-05-31 |
| 1533 | 2019-06-13 | 644,916,788 | -54,000 | 17.9719 | 3,588,466,011 | 2019-05-31 |
| 1534 | 2019-06-12 | 644,970,788 | -172,000 | 17.9734 | 3,588,466,011 | 2019-05-31 |
| 1535 | 2019-06-11 | 645,142,788 | -257,000 | 17.9782 | 3,588,466,011 | 2019-05-31 |
| 1536 | 2019-06-10 | 645,399,788 | -199,000 | 17.9854 | 3,588,466,011 | 2019-05-31 |
| 1537 | 2019-06-06 | 645,598,788 | -168,000 | 17.9909 | 3,588,466,011 | 2019-05-31 |
| 1538 | 2019-06-05 | 645,766,788 | 24,000 | 17.9956 | 3,588,466,011 | 2019-05-31 |
| 1539 | 2019-06-04 | 645,742,788 | 0 | 17.9950 | 3,588,466,011 | 2019-05-31 |
| 1540 | 2019-06-03 | 645,742,788 | -2,200 | 17.9950 | 3,588,466,011 | 2019-05-31 |
| 1541 | 2019-05-31 | 645,744,988 | 2,000 | 17.9950 | 3,588,466,011 | 2019-05-31 |
| 1542 | 2019-05-30 | 645,742,988 | -70,000 | 17.9950 | 3,588,466,011 | 2019-04-30 |
| 1543 | 2019-05-29 | 645,812,988 | 0 | 17.9969 | 3,588,466,011 | 2019-04-30 |
| 1544 | 2019-05-28 | 645,812,988 | 0 | 17.9969 | 3,588,466,011 | 2019-04-30 |
| 1545 | 2019-05-27 | 645,812,988 | -20,000 | 17.9969 | 3,588,466,011 | 2019-04-30 |
| 1546 | 2019-05-24 | 645,832,988 | 0 | 17.9975 | 3,588,466,011 | 2019-04-30 |
| 1547 | 2019-05-23 | 645,832,988 | 84,000 | 17.9975 | 3,588,466,011 | 2019-04-30 |
| 1548 | 2019-05-22 | 645,748,988 | 0 | 17.9951 | 3,588,466,011 | 2019-04-30 |
| 1549 | 2019-05-21 | 645,748,988 | 104,000 | 17.9951 | 3,588,466,011 | 2019-04-30 |
| 1550 | 2019-05-20 | 645,644,988 | 10,000 | 17.9922 | 3,588,466,011 | 2019-04-30 |
| 1551 | 2019-05-17 | 645,634,988 | 90,000 | 17.9919 | 3,588,466,011 | 2019-04-30 |
| 1552 | 2019-05-16 | 645,544,988 | 0 | 17.9894 | 3,588,466,011 | 2019-04-30 |
| 1553 | 2019-05-15 | 645,544,988 | 30,000 | 17.9894 | 3,588,466,011 | 2019-04-30 |
| 1554 | 2019-05-14 | 645,514,988 | -12,000 | 17.9886 | 3,588,466,011 | 2019-04-30 |
| 1555 | 2019-05-10 | 645,526,988 | -55,995 | 17.9889 | 3,588,466,011 | 2019-04-30 |
| 1556 | 2019-05-09 | 645,582,983 | -25,000 | 17.9905 | 3,588,466,011 | 2019-04-30 |
| 1557 | 2019-05-08 | 645,607,983 | -127,000 | 17.9912 | 3,588,466,011 | 2019-04-30 |
| 1558 | 2019-05-07 | 645,734,983 | 22,000 | 17.9947 | 3,588,466,011 | 2019-04-30 |
| 1559 | 2019-05-06 | 645,712,983 | 0 | 17.9941 | 3,588,466,011 | 2019-04-30 |
| 1560 | 2019-05-03 | 645,712,983 | 0 | 17.9941 | 3,588,466,011 | 2019-04-30 |
| 1561 | 2019-05-02 | 645,712,983 | 9,000 | 17.9941 | 3,588,466,011 | 2019-04-30 |
| 1562 | 2019-04-30 | 645,703,983 | -27,000 | 17.9939 | 3,588,466,011 | 2019-04-30 |
| 1563 | 2019-04-29 | 645,730,983 | 24,000 | 17.9946 | 3,588,466,011 | 2019-03-31 |
| 1564 | 2019-04-26 | 645,706,983 | 62,000 | 17.9940 | 3,588,466,011 | 2019-03-31 |
| 1565 | 2019-04-25 | 645,644,983 | -953,000 | 17.9922 | 3,588,466,011 | 2019-03-31 |
| 1566 | 2019-04-24 | 646,597,983 | 269,880 | 18.0188 | 3,588,466,011 | 2019-03-31 |
| 1567 | 2019-04-23 | 646,328,103 | 10,000 | 18.0113 | 3,588,466,011 | 2019-03-31 |
| 1568 | 2019-04-18 | 646,318,103 | -40,000 | 18.0110 | 3,588,466,011 | 2019-03-31 |
| 1569 | 2019-04-17 | 646,358,103 | 49,000 | 18.0121 | 3,588,466,011 | 2019-03-31 |
| 1570 | 2019-04-16 | 646,309,103 | -368,000 | 18.0107 | 3,588,466,011 | 2019-03-31 |
| 1571 | 2019-04-15 | 646,677,103 | 76,030 | 18.0210 | 3,588,466,011 | 2019-03-31 |
| 1572 | 2019-04-12 | 646,601,073 | 42,000 | 18.0189 | 3,588,466,011 | 2019-03-31 |
| 1573 | 2019-04-11 | 646,559,073 | 10,000 | 18.0177 | 3,588,466,011 | 2019-03-31 |
| 1574 | 2019-04-10 | 646,549,073 | 85,000 | 18.0174 | 3,588,466,011 | 2019-03-31 |
| 1575 | 2019-04-09 | 646,464,073 | 25,000 | 18.0151 | 3,588,466,011 | 2019-03-31 |
| 1576 | 2019-04-08 | 646,439,073 | 25,000 | 18.0144 | 3,588,466,011 | 2019-03-31 |
| 1577 | 2019-04-04 | 646,414,073 | 0 | 18.0137 | 3,588,466,011 | 2019-03-31 |
| 1578 | 2019-04-03 | 646,414,073 | 68,000 | 18.0137 | 3,588,466,011 | 2019-03-31 |
| 1579 | 2019-04-02 | 646,346,073 | -2,000 | 18.0118 | 3,588,466,011 | 2019-03-31 |
| 1580 | 2019-04-01 | 646,348,073 | -2,000 | 18.0118 | 3,588,466,011 | 2019-03-31 |
| 1581 | 2019-03-29 | 646,350,073 | 13,000 | 18.0119 | 3,588,466,011 | 2019-02-28 |
| 1582 | 2019-03-28 | 646,337,073 | 10,000 | 18.0115 | 3,588,466,011 | 2019-02-28 |
| 1583 | 2019-03-27 | 646,327,073 | 34,000 | 18.0112 | 3,588,466,011 | 2019-02-28 |
| 1584 | 2019-03-26 | 646,293,073 | -40,000 | 18.0103 | 3,588,466,011 | 2019-02-28 |
| 1585 | 2019-03-25 | 646,333,073 | 64,000 | 18.0114 | 3,588,466,011 | 2019-02-28 |
| 1586 | 2019-03-22 | 646,269,073 | -23,000 | 18.0096 | 3,588,466,011 | 2019-02-28 |
| 1587 | 2019-03-21 | 646,292,073 | 21,000 | 18.0103 | 3,588,466,011 | 2019-02-28 |
| 1588 | 2019-03-20 | 646,271,073 | 25,050,000 | 18.0097 | 3,588,466,011 | 2019-02-28 |
| 1589 | 2019-03-19 | 621,221,073 | 96,500 | 17.3116 | 3,588,466,011 | 2019-02-28 |
| 1590 | 2019-03-18 | 621,124,573 | 14,934,713 | 17.3089 | 3,588,466,011 | 2019-02-28 |
| 1591 | 2019-03-15 | 606,189,860 | -10,000 | 16.8927 | 3,588,466,011 | 2019-02-28 |
| 1592 | 2019-03-14 | 606,199,860 | -116,000 | 16.8930 | 3,588,466,011 | 2019-02-28 |
| 1593 | 2019-03-13 | 606,315,860 | 210,000 | 16.8962 | 3,588,466,011 | 2019-02-28 |
| 1594 | 2019-03-12 | 606,105,860 | 705,000 | 16.8904 | 3,588,466,011 | 2019-02-28 |
| 1595 | 2019-03-11 | 605,400,860 | 37,000 | 16.8707 | 3,588,466,011 | 2019-02-28 |
| 1596 | 2019-03-08 | 605,363,860 | -181,288 | 16.8697 | 3,588,466,011 | 2019-02-28 |
| 1597 | 2019-03-07 | 605,545,148 | 5,070,000 | 16.8748 | 3,588,466,011 | 2019-02-28 |
| 1598 | 2019-03-06 | 600,475,148 | 267,660 | 16.7335 | 3,588,466,011 | 2019-02-28 |
| 1599 | 2019-03-05 | 600,207,488 | -31,000 | 16.7260 | 3,588,466,011 | 2019-02-28 |
| 1600 | 2019-03-04 | 600,238,488 | 79,000 | 16.7269 | 3,588,466,011 | 2019-02-28 |
| 1601 | 2019-03-01 | 600,159,488 | 1,000 | 16.7247 | 3,588,466,011 | 2019-02-28 |
| 1602 | 2019-02-28 | 600,158,488 | 166,000 | 16.7247 | 3,588,466,011 | 2019-02-28 |
| 1603 | 2019-02-27 | 599,992,488 | -9,473 | 16.7200 | 3,588,466,011 | 2019-01-31 |
| 1604 | 2019-02-26 | 600,001,961 | 142,000 | 16.7203 | 3,588,466,011 | 2019-01-31 |
| 1605 | 2019-02-25 | 599,859,961 | -15,000 | 16.7163 | 3,588,466,011 | 2019-01-31 |
| 1606 | 2019-02-22 | 599,874,961 | 9,000 | 16.7168 | 3,588,466,011 | 2019-01-31 |
| 1607 | 2019-02-21 | 599,865,961 | -637,563 | 16.7165 | 3,588,466,011 | 2019-01-31 |
| 1608 | 2019-02-20 | 600,503,524 | -20,000 | 16.7343 | 3,588,466,011 | 2019-01-31 |
| 1609 | 2019-02-19 | 600,523,524 | -35,000 | 16.7348 | 3,588,466,011 | 2019-01-31 |
| 1610 | 2019-02-18 | 600,558,524 | -94,017 | 16.7358 | 3,588,466,011 | 2019-01-31 |
| 1611 | 2019-02-15 | 600,652,541 | 27,000 | 16.7384 | 3,588,466,011 | 2019-01-31 |
| 1612 | 2019-02-14 | 600,625,541 | -509 | 16.7377 | 3,588,466,011 | 2019-01-31 |
| 1613 | 2019-02-13 | 600,626,050 | -202,014 | 16.7377 | 3,588,466,011 | 2019-01-31 |
| 1614 | 2019-02-12 | 600,828,064 | -19 | 16.7433 | 3,588,466,011 | 2019-01-31 |
| 1615 | 2019-02-11 | 600,828,083 | 80,000 | 16.7433 | 3,588,466,011 | 2019-01-31 |
| 1616 | 2019-02-08 | 600,748,083 | 87,500 | 16.7411 | 3,588,466,011 | 2019-01-31 |
| 1617 | 2019-02-04 | 600,660,583 | -19 | 16.7386 | 3,588,466,011 | 2019-01-31 |
| 1618 | 2019-02-01 | 600,660,602 | 11,000 | 16.7386 | 3,588,466,011 | 2019-01-31 |
| 1619 | 2019-01-31 | 600,649,602 | 37,000 | 16.7383 | 3,588,466,011 | 2019-01-31 |
| 1620 | 2019-01-30 | 600,612,602 | -1,000 | 16.7373 | 3,588,466,011 | 2018-12-31 |
| 1621 | 2019-01-29 | 600,613,602 | -339,019 | 16.7373 | 3,588,466,011 | 2018-12-31 |
| 1622 | 2019-01-28 | 600,952,621 | -15,019 | 16.7468 | 3,588,466,011 | 2018-12-31 |
| 1623 | 2019-01-25 | 600,967,640 | -27,000 | 16.7472 | 3,588,466,011 | 2018-12-31 |
| 1624 | 2019-01-24 | 600,994,640 | -17,318 | 16.7480 | 3,588,466,011 | 2018-12-31 |
| 1625 | 2019-01-23 | 601,011,958 | 97,000 | 16.7484 | 3,588,466,011 | 2018-12-31 |
| 1626 | 2019-01-22 | 600,914,958 | -24,019 | 16.7457 | 3,588,466,011 | 2018-12-31 |
| 1627 | 2019-01-21 | 600,938,977 | -527,275 | 16.7464 | 3,588,466,011 | 2018-12-31 |
| 1628 | 2019-01-18 | 601,466,252 | -3,140,442 | 16.7611 | 3,588,466,011 | 2018-12-31 |
| 1629 | 2019-01-17 | 604,606,694 | 2,311,859 | 16.8486 | 3,588,466,011 | 2018-12-31 |
| 1630 | 2019-01-16 | 602,294,835 | -11,000 | 16.7842 | 3,588,466,011 | 2018-12-31 |
| 1631 | 2019-01-15 | 602,305,835 | 65,370 | 16.7845 | 3,588,466,011 | 2018-12-31 |
| 1632 | 2019-01-14 | 602,240,465 | 6,000 | 16.7827 | 3,588,466,011 | 2018-12-31 |
| 1633 | 2019-01-11 | 602,234,465 | -411,000 | 16.7825 | 3,588,466,011 | 2018-12-31 |
| 1634 | 2019-01-10 | 602,645,465 | -164,000 | 16.7940 | 3,588,466,011 | 2018-12-31 |
| 1635 | 2019-01-09 | 602,809,465 | -240,000 | 16.7985 | 3,588,466,011 | 2018-12-31 |
| 1636 | 2019-01-08 | 603,049,465 | 1,824,081 | 16.8052 | 3,588,466,011 | 2018-12-31 |
| 1637 | 2019-01-07 | 601,225,384 | -94,000 | 16.7544 | 3,588,466,011 | 2018-12-31 |
| 1638 | 2019-01-04 | 601,319,384 | -31,000 | 16.7570 | 3,588,466,011 | 2018-12-31 |
| 1639 | 2019-01-03 | 601,350,384 | -37,000 | 16.7579 | 3,588,466,011 | 2018-12-31 |
| 1640 | 2019-01-02 | 601,387,384 | -75,000 | 16.7589 | 3,588,466,011 | 2018-12-31 |
| 1641 | 2018-12-31 | 601,462,384 | 0 | 16.7610 | 3,588,466,011 | 2018-12-31 |
| 1642 | 2018-12-28 | 601,462,384 | 207,550 | 16.7610 | 3,588,466,011 | 2018-11-30 |
| 1643 | 2018-12-27 | 601,254,834 | 125,000 | 16.7552 | 3,588,466,011 | 2018-11-30 |
| 1644 | 2018-12-24 | 601,129,834 | 0 | 16.7517 | 3,588,466,011 | 2018-11-30 |
| 1645 | 2018-12-21 | 601,129,834 | 562,000 | 16.7517 | 3,588,466,011 | 2018-11-30 |
| 1646 | 2018-12-20 | 600,567,834 | -230,000 | 16.7361 | 3,588,466,011 | 2018-11-30 |
| 1647 | 2018-12-19 | 600,797,834 | -176,000 | 16.7425 | 3,588,466,011 | 2018-11-30 |
| 1648 | 2018-12-18 | 600,973,834 | -32,000 | 16.7474 | 3,588,466,011 | 2018-11-30 |
| 1649 | 2018-12-17 | 601,005,834 | 67,395 | 16.7483 | 3,588,466,011 | 2018-11-30 |
| 1650 | 2018-12-14 | 600,938,439 | -74,000 | 16.7464 | 3,588,466,011 | 2018-11-30 |
| 1651 | 2018-12-13 | 601,012,439 | 271,000 | 16.7485 | 3,588,466,011 | 2018-11-30 |
| 1652 | 2018-12-12 | 600,741,439 | 3,000 | 16.7409 | 3,588,466,011 | 2018-11-30 |
| 1653 | 2018-12-11 | 600,738,439 | -420,000 | 16.7408 | 3,588,466,011 | 2018-11-30 |
| 1654 | 2018-12-10 | 601,158,439 | -128,990 | 16.7525 | 3,588,466,011 | 2018-11-30 |
| 1655 | 2018-12-07 | 601,287,429 | -564,000 | 16.7561 | 3,588,466,011 | 2018-11-30 |
| 1656 | 2018-12-06 | 601,851,429 | -70,000 | 16.7718 | 3,588,466,011 | 2018-11-30 |
| 1657 | 2018-12-05 | 601,921,429 | -3,400,000 | 16.7738 | 3,588,466,011 | 2018-11-30 |
| 1658 | 2018-12-04 | 605,321,429 | 7,005,882 | 16.8685 | 3,588,466,011 | 2018-11-30 |
| 1659 | 2018-12-03 | 598,315,547 | 445,000 | 16.6733 | 3,588,466,011 | 2018-11-30 |
| 1660 | 2018-11-30 | 597,870,547 | 1,013,400 | 16.6609 | 3,588,466,011 | 2018-11-30 |
| 1661 | 2018-11-29 | 596,857,147 | -221,000 | 16.6327 | 3,588,466,011 | 2018-10-31 |
| 1662 | 2018-11-28 | 597,078,147 | 31,000 | 16.6388 | 3,588,466,011 | 2018-10-31 |
| 1663 | 2018-11-27 | 597,047,147 | -317,000 | 16.6379 | 3,588,466,011 | 2018-10-31 |
| 1664 | 2018-11-26 | 597,364,147 | 67,675 | 16.6468 | 3,588,466,011 | 2018-10-31 |
| 1665 | 2018-11-23 | 597,296,472 | 244,000 | 16.6449 | 3,588,466,011 | 2018-10-31 |
| 1666 | 2018-11-22 | 597,052,472 | 230,000 | 16.6381 | 3,588,466,011 | 2018-10-31 |
| 1667 | 2018-11-21 | 596,822,472 | 98,021 | 16.6317 | 3,588,466,011 | 2018-10-31 |
| 1668 | 2018-11-20 | 596,724,451 | -251,500 | 16.6290 | 3,588,466,011 | 2018-10-31 |
| 1669 | 2018-11-19 | 596,975,951 | -58,000 | 16.6360 | 3,588,466,011 | 2018-10-31 |
| 1670 | 2018-11-16 | 597,033,951 | 55,000 | 16.6376 | 3,588,466,011 | 2018-10-31 |
| 1671 | 2018-11-15 | 596,978,951 | -3,000 | 16.6360 | 3,588,466,011 | 2018-10-31 |
| 1672 | 2018-11-14 | 596,981,951 | 0 | 16.6361 | 3,588,466,011 | 2018-10-31 |
| 1673 | 2018-11-13 | 596,981,951 | -2,000 | 16.6361 | 3,588,466,011 | 2018-10-31 |
| 1674 | 2018-11-12 | 596,983,951 | -16,000 | 16.6362 | 3,588,466,011 | 2018-10-31 |
| 1675 | 2018-11-09 | 596,999,951 | 20,000 | 16.6366 | 3,588,466,011 | 2018-10-31 |
| 1676 | 2018-11-08 | 596,979,951 | -20,000 | 16.6361 | 3,588,466,011 | 2018-10-31 |
| 1677 | 2018-11-07 | 596,999,951 | 0 | 16.6366 | 3,588,466,011 | 2018-10-31 |
| 1678 | 2018-11-06 | 596,999,951 | -2,000 | 16.6366 | 3,588,466,011 | 2018-10-31 |
| 1679 | 2018-11-05 | 597,001,951 | 0 | 16.6367 | 3,588,466,011 | 2018-10-31 |
| 1680 | 2018-11-02 | 597,001,951 | -5,000 | 16.6367 | 3,588,466,011 | 2018-10-31 |
| 1681 | 2018-11-01 | 597,006,951 | 0 | 16.6368 | 3,588,466,011 | 2018-10-31 |
| 1682 | 2018-10-31 | 597,006,951 | -28,288 | 16.6368 | 3,588,466,011 | 2018-10-31 |
| 1683 | 2018-10-30 | 597,035,239 | -150 | 16.6376 | 3,588,466,011 | 2018-09-30 |
| 1684 | 2018-10-29 | 597,035,389 | 229,000 | 16.6376 | 3,588,466,011 | 2018-09-30 |
| 1685 | 2018-10-26 | 596,806,389 | -14,865,713 | 16.6312 | 3,588,466,011 | 2018-09-30 |
| 1686 | 2018-10-25 | 611,672,102 | -9,450 | 17.0455 | 3,588,466,011 | 2018-09-30 |
| 1687 | 2018-10-24 | 611,681,552 | -28,000 | 17.0458 | 3,588,466,011 | 2018-09-30 |
| 1688 | 2018-10-23 | 611,709,552 | 165,000 | 17.0465 | 3,588,466,011 | 2018-09-30 |
| 1689 | 2018-10-22 | 611,544,552 | -22,000 | 17.0419 | 3,588,466,011 | 2018-09-30 |
| 1690 | 2018-10-19 | 611,566,552 | 4,000 | 17.0426 | 3,588,466,011 | 2018-09-30 |
| 1691 | 2018-10-18 | 611,562,552 | 21,000 | 17.0425 | 3,588,466,011 | 2018-09-30 |
| 1692 | 2018-10-16 | 611,541,552 | 243,000 | 17.0419 | 3,588,466,011 | 2018-09-30 |
| 1693 | 2018-10-15 | 611,298,552 | -143,712 | 17.0351 | 3,588,466,011 | 2018-09-30 |
| 1694 | 2018-10-12 | 611,442,264 | 5,000 | 17.0391 | 3,588,466,011 | 2018-09-30 |
| 1695 | 2018-10-11 | 611,437,264 | 4,508 | 17.0390 | 3,588,466,011 | 2018-09-30 |
| 1696 | 2018-10-10 | 611,432,756 | 0 | 17.0388 | 3,588,466,011 | 2018-09-30 |
| 1697 | 2018-10-09 | 611,432,756 | -102,000 | 17.0388 | 3,588,466,011 | 2018-09-30 |
| 1698 | 2018-10-08 | 611,534,756 | 47,750 | 17.0417 | 3,588,466,011 | 2018-09-30 |
| 1699 | 2018-10-05 | 611,487,006 | 33,000 | 17.0403 | 3,588,466,011 | 2018-09-30 |
| 1700 | 2018-10-04 | 611,454,006 | 25,000 | 17.0394 | 3,588,466,011 | 2018-09-30 |
| 1701 | 2018-10-03 | 611,429,006 | -35,000 | 17.0387 | 3,588,466,011 | 2018-09-30 |
| 1702 | 2018-10-02 | 611,464,006 | 257,000 | 17.0397 | 3,588,466,011 | 2018-09-30 |
| 1703 | 2018-09-28 | 611,207,006 | -108,000 | 17.0325 | 3,588,466,011 | 2018-08-31 |
| 1704 | 2018-09-27 | 611,315,006 | 0 | 17.0356 | 3,588,466,011 | 2018-08-31 |
| 1705 | 2018-09-26 | 611,315,006 | -1,150 | 17.0356 | 3,588,466,011 | 2018-08-31 |
| 1706 | 2018-09-24 | 611,316,156 | 190,900 | 17.0356 | 3,588,466,011 | 2018-08-31 |
| 1707 | 2018-09-21 | 611,125,256 | 254,000 | 17.0303 | 3,588,466,011 | 2018-08-31 |
| 1708 | 2018-09-20 | 610,871,256 | -25,000 | 17.0232 | 3,588,466,011 | 2018-08-31 |
| 1709 | 2018-09-19 | 610,896,256 | -239,750 | 17.0239 | 3,588,466,011 | 2018-08-31 |
| 1710 | 2018-09-18 | 611,136,006 | 102,000 | 17.0306 | 3,588,466,011 | 2018-08-31 |
| 1711 | 2018-09-17 | 611,034,006 | -1,098,000 | 17.0277 | 3,588,466,011 | 2018-08-31 |
| 1712 | 2018-09-14 | 612,132,006 | -36,000 | 17.0583 | 3,588,466,011 | 2018-08-31 |
| 1713 | 2018-09-13 | 612,168,006 | 10,000 | 17.0593 | 3,588,466,011 | 2018-08-31 |
| 1714 | 2018-09-12 | 612,158,006 | 5,000 | 17.0590 | 3,588,466,011 | 2018-08-31 |
| 1715 | 2018-09-11 | 612,153,006 | 94,000 | 17.0589 | 3,588,466,011 | 2018-08-31 |
| 1716 | 2018-09-10 | 612,059,006 | 88,000 | 17.0563 | 3,588,466,011 | 2018-08-31 |
| 1717 | 2018-09-07 | 611,971,006 | -60,000 | 17.0538 | 3,588,466,011 | 2018-08-31 |
| 1718 | 2018-09-06 | 612,031,006 | 0 | 17.0555 | 3,588,466,011 | 2018-08-31 |
| 1719 | 2018-09-05 | 612,031,006 | -27,000 | 17.0555 | 3,588,466,011 | 2018-08-31 |
| 1720 | 2018-09-04 | 612,058,006 | -35,362 | 17.0563 | 3,588,466,011 | 2018-08-31 |
| 1721 | 2018-09-03 | 612,093,368 | -318,000 | 17.0572 | 3,588,466,011 | 2018-08-31 |
| 1722 | 2018-08-31 | 612,411,368 | -2,000 | 17.0661 | 3,588,466,011 | 2018-08-31 |
| 1723 | 2018-08-30 | 612,413,368 | 16,425 | 17.0662 | 3,588,466,011 | 2018-07-31 |
| 1724 | 2018-08-29 | 612,396,943 | 16,000 | 17.0657 | 3,588,466,011 | 2018-07-31 |
| 1725 | 2018-08-28 | 612,380,943 | 117,100 | 17.0653 | 3,588,466,011 | 2018-07-31 |
| 1726 | 2018-08-27 | 612,263,843 | 100,000 | 17.0620 | 3,588,466,011 | 2018-07-31 |
| 1727 | 2018-08-24 | 612,163,843 | 500 | 17.0592 | 3,588,466,011 | 2018-07-31 |
| 1728 | 2018-08-23 | 612,163,343 | 25,000 | 17.0592 | 3,588,466,011 | 2018-07-31 |
| 1729 | 2018-08-22 | 612,138,343 | 49,000 | 17.0585 | 3,588,466,011 | 2018-07-31 |
| 1730 | 2018-08-21 | 612,089,343 | -10,000 | 17.0571 | 3,588,466,011 | 2018-07-31 |
| 1731 | 2018-08-20 | 612,099,343 | 40,000 | 17.0574 | 3,588,466,011 | 2018-07-31 |
| 1732 | 2018-08-17 | 612,059,343 | 463,000 | 17.0563 | 3,588,466,011 | 2018-07-31 |
| 1733 | 2018-08-16 | 611,596,343 | -650,404 | 17.0434 | 3,588,466,011 | 2018-07-31 |
| 1734 | 2018-08-15 | 612,246,747 | 0 | 17.0615 | 3,588,466,011 | 2018-07-31 |
| 1735 | 2018-08-14 | 612,246,747 | 50,000 | 17.0615 | 3,588,466,011 | 2018-07-31 |
| 1736 | 2018-08-13 | 612,196,747 | -177,000 | 17.0601 | 3,588,466,011 | 2018-07-31 |
| 1737 | 2018-08-10 | 612,373,747 | 137,000 | 17.0651 | 3,588,466,011 | 2018-07-31 |
| 1738 | 2018-08-09 | 612,236,747 | -4,987,409 | 17.0612 | 3,588,466,011 | 2018-07-31 |
| 1739 | 2018-08-08 | 617,224,156 | -82,000 | 17.2002 | 3,588,466,011 | 2018-07-31 |
| 1740 | 2018-08-07 | 617,306,156 | -675,000 | 17.2025 | 3,588,466,011 | 2018-07-31 |
| 1741 | 2018-08-06 | 617,981,156 | 707,639 | 17.2213 | 3,588,466,011 | 2018-07-31 |
| 1742 | 2018-08-03 | 617,273,517 | -26,000 | 17.2016 | 3,588,466,011 | 2018-07-31 |
| 1743 | 2018-08-02 | 617,299,517 | -18,991 | 17.2023 | 3,588,466,011 | 2018-07-31 |
| 1744 | 2018-08-01 | 617,318,508 | -53,000 | 17.2029 | 3,588,466,011 | 2018-07-31 |
| 1745 | 2018-07-31 | 617,371,508 | -3,481,000 | 17.2043 | 3,588,466,011 | 2018-07-31 |
| 1746 | 2018-07-30 | 620,852,508 | 104,063 | 17.3013 | 3,588,466,011 | 2018-06-30 |
| 1747 | 2018-07-27 | 620,748,445 | 79,000 | 17.2984 | 3,588,466,011 | 2018-06-30 |
| 1748 | 2018-07-26 | 620,669,445 | -305,000 | 17.2962 | 3,588,466,011 | 2018-06-30 |
| 1749 | 2018-07-25 | 620,974,445 | -99,434,000 | 17.3047 | 3,588,466,011 | 2018-06-30 |
| 1750 | 2018-07-24 | 720,408,445 | 10,000 | 20.0757 | 3,588,466,011 | 2018-06-30 |
| 1751 | 2018-07-23 | 720,398,445 | 180,275 | 20.0754 | 3,588,466,011 | 2018-06-30 |
| 1752 | 2018-07-20 | 720,218,170 | 58,000 | 20.0704 | 3,588,466,011 | 2018-06-30 |
| 1753 | 2018-07-19 | 720,160,170 | -242,500 | 20.0687 | 3,588,466,011 | 2018-06-30 |
| 1754 | 2018-07-18 | 720,402,670 | 82,000 | 20.0755 | 3,588,466,011 | 2018-06-30 |
| 1755 | 2018-07-17 | 720,320,670 | -2,000 | 20.0732 | 3,588,466,011 | 2018-06-30 |
| 1756 | 2018-07-16 | 720,322,670 | -87,000 | 20.0733 | 3,588,466,011 | 2018-06-30 |
| 1757 | 2018-07-13 | 720,409,670 | -60,000 | 20.0757 | 3,588,466,011 | 2018-06-30 |
| 1758 | 2018-07-12 | 720,469,670 | -91,000 | 20.0774 | 3,588,466,011 | 2018-06-30 |
| 1759 | 2018-07-11 | 720,560,670 | -273,750 | 20.0799 | 3,588,466,011 | 2018-06-30 |
| 1760 | 2018-07-10 | 720,834,420 | -120,000 | 20.0875 | 3,588,466,011 | 2018-06-30 |
| 1761 | 2018-07-09 | 720,954,420 | -11,000 | 20.0909 | 3,588,466,011 | 2018-06-30 |
| 1762 | 2018-07-06 | 720,965,420 | -14,999,000 | 20.0912 | 3,588,466,011 | 2018-06-30 |
| 1763 | 2018-07-05 | 735,964,420 | 59,940,125 | 20.5092 | 3,588,466,011 | 2018-06-30 |
| 1764 | 2018-07-04 | 676,024,295 | 177,362 | 18.8388 | 3,588,466,011 | 2018-06-30 |
| 1765 | 2018-07-03 | 675,846,933 | -65,321,639 | 18.8339 | 3,588,466,011 | 2018-06-30 |
| 1766 | 2018-06-29 | 741,168,572 | -82,000 | 20.6542 | 3,588,466,011 | 2018-05-31 |
| 1767 | 2018-06-28 | 741,250,572 | 148,650 | 20.6565 | 3,588,466,011 | 2018-05-31 |
| 1768 | 2018-06-27 | 741,101,922 | 4,000 | 20.6523 | 3,588,466,011 | 2018-05-31 |
| 1769 | 2018-06-26 | 741,097,922 | 424,000 | 20.6522 | 3,588,466,011 | 2018-05-31 |
| 1770 | 2018-06-25 | 740,673,922 | -97,000 | 20.6404 | 3,588,466,011 | 2018-05-31 |
| 1771 | 2018-06-22 | 740,770,922 | -303,000 | 20.6431 | 3,588,466,011 | 2018-05-31 |
| 1772 | 2018-06-21 | 741,073,922 | -119,000 | 20.6516 | 3,588,466,011 | 2018-05-31 |
| 1773 | 2018-06-20 | 741,192,922 | -738,500 | 20.6549 | 3,588,466,011 | 2018-05-31 |
| 1774 | 2018-06-19 | 741,931,422 | -5,168,000 | 20.6754 | 3,588,466,011 | 2018-05-31 |
| 1775 | 2018-06-15 | 747,099,422 | -61,000 | 20.8195 | 3,588,466,011 | 2018-05-31 |
| 1776 | 2018-06-14 | 747,160,422 | -133,000 | 20.8212 | 3,588,466,011 | 2018-05-31 |
| 1777 | 2018-06-13 | 747,293,422 | -589,000 | 20.8249 | 3,588,466,011 | 2018-05-31 |
| 1778 | 2018-06-12 | 747,882,422 | -236,000 | 20.8413 | 3,588,466,011 | 2018-05-31 |
| 1779 | 2018-06-11 | 748,118,422 | -46,000 | 20.8479 | 3,588,466,011 | 2018-05-31 |
| 1780 | 2018-06-08 | 748,164,422 | -165,000 | 20.8491 | 3,588,466,011 | 2018-05-31 |
| 1781 | 2018-06-07 | 748,329,422 | 37,500 | 20.8537 | 3,588,466,011 | 2018-05-31 |
| 1782 | 2018-06-06 | 748,291,922 | 0 | 20.8527 | 3,588,466,011 | 2018-05-31 |
| 1783 | 2018-06-05 | 748,291,922 | -48,000 | 20.8527 | 3,588,466,011 | 2018-05-31 |
| 1784 | 2018-06-04 | 748,339,922 | -335,865 | 20.8540 | 3,588,466,011 | 2018-05-31 |
| 1785 | 2018-06-01 | 748,675,787 | -30,000 | 20.8634 | 3,588,466,011 | 2018-05-31 |
| 1786 | 2018-05-31 | 748,705,787 | 53,000 | 20.8642 | 3,588,466,011 | 2018-05-31 |
| 1787 | 2018-05-30 | 748,652,787 | 83,000 | 20.8628 | 3,588,466,011 | 2018-04-30 |
| 1788 | 2018-05-29 | 748,569,787 | 291,000 | 20.8604 | 3,588,466,011 | 2018-04-30 |
| 1789 | 2018-05-28 | 748,278,787 | 27,644 | 20.8523 | 3,588,466,011 | 2018-04-30 |
| 1790 | 2018-05-25 | 748,251,143 | 78,000 | 20.8516 | 3,588,466,011 | 2018-04-30 |
| 1791 | 2018-05-24 | 748,173,143 | -126,000 | 20.8494 | 3,588,466,011 | 2018-04-30 |
| 1792 | 2018-05-23 | 748,299,143 | -108,450 | 20.8529 | 3,588,466,011 | 2018-04-30 |
| 1793 | 2018-05-21 | 748,407,593 | 91,000 | 20.8559 | 3,588,466,011 | 2018-04-30 |
| 1794 | 2018-05-18 | 748,316,593 | 11,000 | 20.8534 | 3,588,466,011 | 2018-04-30 |
| 1795 | 2018-05-17 | 748,305,593 | 6,500 | 20.8531 | 3,588,466,011 | 2018-04-30 |
| 1796 | 2018-05-16 | 748,299,093 | 39,884,875 | 20.8529 | 3,588,466,011 | 2018-04-30 |
| 1797 | 2018-05-15 | 708,414,218 | -5,000 | 19.7414 | 3,588,466,011 | 2018-04-30 |
| 1798 | 2018-05-14 | 708,419,218 | 68,000 | 19.7416 | 3,588,466,011 | 2018-04-30 |
| 1799 | 2018-05-11 | 708,351,218 | -327,000 | 19.7397 | 3,588,466,011 | 2018-04-30 |
| 1800 | 2018-05-10 | 708,678,218 | -8,000 | 19.7488 | 3,588,466,011 | 2018-04-30 |
| 1801 | 2018-05-09 | 708,686,218 | -85,000 | 19.7490 | 3,588,466,011 | 2018-04-30 |
| 1802 | 2018-05-08 | 708,771,218 | -486,623 | 19.7514 | 3,588,466,011 | 2018-04-30 |
| 1803 | 2018-05-07 | 709,257,841 | -371,000 | 19.7649 | 3,588,466,011 | 2018-04-30 |
| 1804 | 2018-05-04 | 709,628,841 | -516,750 | 19.7753 | 3,588,466,011 | 2018-04-30 |
| 1805 | 2018-05-03 | 710,145,591 | -116,000 | 19.7897 | 3,588,466,011 | 2018-04-30 |
| 1806 | 2018-05-02 | 710,261,591 | -809,182 | 19.7929 | 3,588,466,011 | 2018-04-30 |
| 1807 | 2018-04-30 | 711,070,773 | -23,000 | 19.8155 | 3,588,466,011 | 2018-04-30 |
| 1808 | 2018-04-27 | 711,093,773 | -42,000 | 19.8161 | 3,588,466,011 | 2018-03-31 |
| 1809 | 2018-04-26 | 711,135,773 | -153,000 | 19.8173 | 3,588,466,011 | 2018-03-31 |
| 1810 | 2018-04-25 | 711,288,773 | -222,000 | 19.8215 | 3,588,466,011 | 2018-03-31 |
| 1811 | 2018-04-24 | 711,510,773 | 35,593 | 19.8277 | 3,588,466,011 | 2018-03-31 |
| 1812 | 2018-04-23 | 711,475,180 | 71,000 | 19.8267 | 3,588,466,011 | 2018-03-31 |
| 1813 | 2018-04-20 | 711,404,180 | 0 | 19.8247 | 3,588,466,011 | 2018-03-31 |
| 1814 | 2018-04-19 | 711,404,180 | 43,000 | 19.8247 | 3,588,466,011 | 2018-03-31 |
| 1815 | 2018-04-18 | 711,361,180 | -81,000 | 19.8235 | 3,588,466,011 | 2018-03-31 |
| 1816 | 2018-04-17 | 711,442,180 | -28,000 | 19.8258 | 3,588,466,011 | 2018-03-31 |
| 1817 | 2018-04-16 | 711,470,180 | -5,335 | 19.8266 | 3,588,466,011 | 2018-03-31 |
| 1818 | 2018-04-13 | 711,475,515 | 42,000 | 19.8267 | 3,588,466,011 | 2018-03-31 |
| 1819 | 2018-04-12 | 711,433,515 | -15,000 | 19.8256 | 3,588,466,011 | 2018-03-31 |
| 1820 | 2018-04-11 | 711,448,515 | -139,500 | 19.8260 | 3,588,466,011 | 2018-03-31 |
| 1821 | 2018-04-10 | 711,588,015 | 8,497 | 19.8299 | 3,588,466,011 | 2018-03-31 |
| 1822 | 2018-04-09 | 711,579,518 | 9,732 | 19.8296 | 3,588,466,011 | 2018-03-31 |
| 1823 | 2018-04-06 | 711,569,786 | 2,250 | 19.8294 | 3,588,466,011 | 2018-03-31 |
| 1824 | 2018-04-04 | 711,567,536 | 13,000 | 19.8293 | 3,588,466,011 | 2018-03-31 |
| 1825 | 2018-04-03 | 711,554,536 | -27,000 | 19.8289 | 3,588,466,011 | 2018-03-31 |
| 1826 | 2018-03-29 | 711,581,536 | -712 | 19.8297 | 3,588,466,011 | 2018-02-28 |
| 1827 | 2018-03-28 | 711,582,248 | 155,000 | 19.8297 | 3,588,466,011 | 2018-02-28 |
| 1828 | 2018-03-27 | 711,427,248 | 35,000 | 19.8254 | 3,588,466,011 | 2018-02-28 |
| 1829 | 2018-03-26 | 711,392,248 | -75,310 | 19.8244 | 3,588,466,011 | 2018-02-28 |
| 1830 | 2018-03-23 | 711,467,558 | 51,000 | 19.8265 | 3,588,466,011 | 2018-02-28 |
| 1831 | 2018-03-22 | 711,416,558 | -36,000 | 19.8251 | 3,588,466,011 | 2018-02-28 |
| 1832 | 2018-03-21 | 711,452,558 | -210,000 | 19.8261 | 3,588,466,011 | 2018-02-28 |
| 1833 | 2018-03-20 | 711,662,558 | -184,000 | 19.8319 | 3,588,466,011 | 2018-02-28 |
| 1834 | 2018-03-19 | 711,846,558 | -58,000 | 19.8371 | 3,588,466,011 | 2018-02-28 |
| 1835 | 2018-03-16 | 711,904,558 | -104,000 | 19.8387 | 3,588,466,011 | 2018-02-28 |
| 1836 | 2018-03-15 | 712,008,558 | -106,000 | 19.8416 | 3,588,466,011 | 2018-02-28 |
| 1837 | 2018-03-14 | 712,114,558 | 3,806 | 19.8445 | 3,588,466,011 | 2018-02-28 |
| 1838 | 2018-03-13 | 712,110,752 | -9,000 | 19.8444 | 3,588,466,011 | 2018-02-28 |
| 1839 | 2018-03-12 | 712,119,752 | 28,000 | 19.8447 | 3,588,466,011 | 2018-02-28 |
| 1840 | 2018-03-09 | 712,091,752 | -128,992,000 | 19.8439 | 3,588,466,011 | 2018-02-28 |
| 1841 | 2018-03-08 | 841,083,752 | 200,000 | 23.4385 | 3,588,466,011 | 2018-02-28 |
| 1842 | 2018-03-07 | 840,883,752 | 140,100 | 23.4330 | 3,588,466,011 | 2018-02-28 |
| 1843 | 2018-03-06 | 840,743,652 | 14,000 | 23.4291 | 3,588,466,011 | 2018-02-28 |
| 1844 | 2018-03-05 | 840,729,652 | -10,000 | 23.4287 | 3,588,466,011 | 2018-02-28 |
| 1845 | 2018-03-02 | 840,739,652 | -21,000 | 23.4289 | 3,588,466,011 | 2018-02-28 |
| 1846 | 2018-03-01 | 840,760,652 | 5,000 | 23.4295 | 3,588,466,011 | 2018-02-28 |
| 1847 | 2018-02-28 | 840,755,652 | -70,000 | 23.4294 | 3,588,466,011 | 2018-02-28 |
| 1848 | 2018-02-27 | 840,825,652 | -109,000 | 23.4313 | 3,588,466,011 | 2018-01-31 |
| 1849 | 2018-02-26 | 840,934,652 | 140,000 | 23.4344 | 3,588,466,011 | 2018-01-31 |
| 1850 | 2018-02-23 | 840,794,652 | -3,500 | 23.4305 | 3,588,466,011 | 2018-01-31 |
| 1851 | 2018-02-22 | 840,798,152 | -22,000 | 23.4306 | 3,588,466,011 | 2018-01-31 |
| 1852 | 2018-02-21 | 840,820,152 | 115,937 | 23.4312 | 3,588,466,011 | 2018-01-31 |
| 1853 | 2018-02-20 | 840,704,215 | 121,000 | 23.4280 | 3,588,466,011 | 2018-01-31 |
| 1854 | 2018-02-15 | 840,583,215 | 0 | 23.4246 | 3,588,466,011 | 2018-01-31 |
| 1855 | 2018-02-14 | 840,583,215 | 10,500 | 23.4246 | 3,588,466,011 | 2018-01-31 |
| 1856 | 2018-02-13 | 840,572,715 | 32,000 | 23.4243 | 3,588,466,011 | 2018-01-31 |
| 1857 | 2018-02-12 | 840,540,715 | -10,000 | 23.4234 | 3,588,466,011 | 2018-01-31 |
| 1858 | 2018-02-09 | 840,550,715 | -31,010 | 23.4237 | 3,588,466,011 | 2018-01-31 |
| 1859 | 2018-02-08 | 840,581,725 | -292,000 | 23.4245 | 3,588,466,011 | 2018-01-31 |
| 1860 | 2018-02-07 | 840,873,725 | 161,000 | 23.4327 | 3,588,466,011 | 2018-01-31 |
| 1861 | 2018-02-06 | 840,712,725 | 45,760 | 23.4282 | 3,588,466,011 | 2018-01-31 |
| 1862 | 2018-02-05 | 840,666,965 | 102,000 | 23.4269 | 3,588,466,011 | 2018-01-31 |
| 1863 | 2018-02-02 | 840,564,965 | 103,300 | 23.4241 | 3,588,466,011 | 2018-01-31 |
| 1864 | 2018-02-01 | 840,461,665 | -7,249 | 23.4212 | 3,588,466,011 | 2018-01-31 |
| 1865 | 2018-01-31 | 840,468,914 | -166,875 | 23.4214 | 3,588,466,011 | 2018-01-31 |
| 1866 | 2018-01-30 | 840,635,789 | -73,000 | 23.4260 | 3,588,466,011 | 2017-12-31 |
| 1867 | 2018-01-29 | 840,708,789 | -266,000 | 23.4281 | 3,588,466,011 | 2017-12-31 |
| 1868 | 2018-01-26 | 840,974,789 | 230,000 | 23.4355 | 3,588,466,011 | 2017-12-31 |
| 1869 | 2018-01-25 | 840,744,789 | 223,025 | 23.4291 | 3,588,466,011 | 2017-12-31 |
| 1870 | 2018-01-24 | 840,521,764 | 116,568 | 23.4229 | 3,588,466,011 | 2017-12-31 |
| 1871 | 2018-01-23 | 840,405,196 | 157,070 | 23.4196 | 3,588,466,011 | 2017-12-31 |
| 1872 | 2018-01-22 | 840,248,126 | 1,771,400 | 23.4152 | 3,588,466,011 | 2017-12-31 |
| 1873 | 2018-01-19 | 838,476,726 | 116,875 | 23.3659 | 3,588,466,011 | 2017-12-31 |
| 1874 | 2018-01-18 | 838,359,851 | 41,500 | 23.3626 | 3,588,466,011 | 2017-12-31 |
| 1875 | 2018-01-17 | 838,318,351 | -76,000 | 23.3615 | 3,588,466,011 | 2017-12-31 |
| 1876 | 2018-01-16 | 838,394,351 | 19,000 | 23.3636 | 3,588,466,011 | 2017-12-31 |
| 1877 | 2018-01-15 | 838,375,351 | 21,000 | 23.3631 | 3,588,466,011 | 2017-12-31 |
| 1878 | 2018-01-12 | 838,354,351 | 24,000 | 23.3625 | 3,588,466,011 | 2017-12-31 |
| 1879 | 2018-01-11 | 838,330,351 | 130,250 | 23.3618 | 3,588,466,011 | 2017-12-31 |
| 1880 | 2018-01-10 | 838,200,101 | -37,800 | 23.3582 | 3,588,466,011 | 2017-12-31 |
| 1881 | 2018-01-09 | 838,237,901 | -92,235 | 23.3592 | 3,588,466,011 | 2017-12-31 |
| 1882 | 2018-01-08 | 838,330,136 | -20,750 | 23.3618 | 3,588,466,011 | 2017-12-31 |
| 1883 | 2018-01-05 | 838,350,886 | -413,000 | 23.3624 | 3,588,466,011 | 2017-12-31 |
| 1884 | 2018-01-04 | 838,763,886 | -205,010 | 23.3739 | 3,588,466,011 | 2017-12-31 |
| 1885 | 2018-01-03 | 838,968,896 | 78,000 | 23.3796 | 3,588,466,011 | 2017-12-31 |
| 1886 | 2018-01-02 | 838,890,896 | 315,000 | 23.3774 | 3,588,466,011 | 2017-12-31 |
| 1887 | 2017-12-29 | 838,575,896 | 145,500 | 23.3686 | 3,588,466,011 | 2017-11-30 |
| 1888 | 2017-12-28 | 838,430,396 | 526,076 | 23.3646 | 3,588,466,011 | 2017-11-30 |
| 1889 | 2017-12-27 | 837,904,320 | 861,275 | 23.3499 | 3,588,466,011 | 2017-11-30 |
| 1890 | 2017-12-22 | 837,043,045 | -61,000 | 23.3259 | 3,588,466,011 | 2017-11-30 |
| 1891 | 2017-12-21 | 837,104,045 | -58,000 | 23.3276 | 3,588,466,011 | 2017-11-30 |
| 1892 | 2017-12-20 | 837,162,045 | 55,000 | 23.3292 | 3,588,466,011 | 2017-11-30 |
| 1893 | 2017-12-19 | 837,107,045 | -4,000 | 23.3277 | 3,588,466,011 | 2017-11-30 |
| 1894 | 2017-12-18 | 837,111,045 | 97,000 | 23.3278 | 3,588,466,011 | 2017-11-30 |
| 1895 | 2017-12-15 | 837,014,045 | -108,317 | 23.3251 | 3,588,466,011 | 2017-11-30 |
| 1896 | 2017-12-14 | 837,122,362 | 51,600 | 23.3281 | 3,588,466,011 | 2017-11-30 |
| 1897 | 2017-12-13 | 837,070,762 | 190,000 | 23.3267 | 3,588,466,011 | 2017-11-30 |
| 1898 | 2017-12-12 | 836,880,762 | 16,500 | 23.3214 | 3,588,466,011 | 2017-11-30 |
| 1899 | 2017-12-11 | 836,864,262 | 68,000 | 23.3209 | 3,588,466,011 | 2017-11-30 |
| 1900 | 2017-12-08 | 836,796,262 | 111,000 | 23.3191 | 3,588,466,011 | 2017-11-30 |
| 1901 | 2017-12-07 | 836,685,262 | 38,232 | 23.3160 | 3,588,466,011 | 2017-11-30 |
| 1902 | 2017-12-06 | 836,647,030 | 13,000 | 23.3149 | 3,588,466,011 | 2017-11-30 |
| 1903 | 2017-12-05 | 836,634,030 | 166,940 | 23.3145 | 3,588,466,011 | 2017-11-30 |
| 1904 | 2017-12-04 | 836,467,090 | 406,000 | 23.3099 | 3,588,466,011 | 2017-11-30 |
| 1905 | 2017-12-01 | 836,061,090 | 11,100 | 23.2986 | 3,588,466,011 | 2017-11-30 |
| 1906 | 2017-11-30 | 836,049,990 | 98,068 | 23.2983 | 3,588,466,011 | 2017-11-30 |
| 1907 | 2017-11-29 | 835,951,922 | 28,000 | 23.2955 | 3,588,466,011 | 2017-10-31 |
| 1908 | 2017-11-28 | 835,923,922 | 1,006,000 | 23.2947 | 3,588,466,011 | 2017-10-31 |
| 1909 | 2017-11-27 | 834,917,922 | 449,250 | 23.2667 | 3,588,466,011 | 2017-10-31 |
| 1910 | 2017-11-24 | 834,468,672 | 496,500 | 23.2542 | 3,588,466,011 | 2017-10-31 |
| 1911 | 2017-11-23 | 833,972,172 | 80,000 | 23.2404 | 3,588,466,011 | 2017-10-31 |
| 1912 | 2017-11-22 | 833,892,172 | 149,000 | 23.2381 | 3,588,466,011 | 2017-10-31 |
| 1913 | 2017-11-21 | 833,743,172 | 148,000 | 23.2340 | 3,588,466,011 | 2017-10-31 |
| 1914 | 2017-11-20 | 833,595,172 | 28,050 | 23.2298 | 3,588,466,011 | 2017-10-31 |
| 1915 | 2017-11-17 | 833,567,122 | 51,000 | 23.2291 | 3,588,466,011 | 2017-10-31 |
| 1916 | 2017-11-16 | 833,516,122 | 2,647,550 | 23.2276 | 3,588,466,011 | 2017-10-31 |
| 1917 | 2017-11-15 | 830,868,572 | 237,000 | 23.1539 | 3,588,466,011 | 2017-10-31 |
| 1918 | 2017-11-14 | 830,631,572 | -500 | 23.1473 | 3,588,466,011 | 2017-10-31 |
| 1919 | 2017-11-13 | 830,632,072 | 494,004 | 23.1473 | 3,588,466,011 | 2017-10-31 |
| 1920 | 2017-11-10 | 830,138,068 | 568,500 | 23.1335 | 3,588,466,011 | 2017-10-31 |
| 1921 | 2017-11-09 | 829,569,568 | 51,100 | 23.1177 | 3,588,466,011 | 2017-10-31 |
| 1922 | 2017-11-08 | 829,518,468 | 14,000 | 23.1162 | 3,588,466,011 | 2017-10-31 |
| 1923 | 2017-11-07 | 829,504,468 | 1,000 | 23.1159 | 3,588,466,011 | 2017-10-31 |
| 1924 | 2017-11-06 | 829,503,468 | -75,000 | 23.1158 | 3,588,466,011 | 2017-10-31 |
| 1925 | 2017-11-03 | 829,578,468 | -203,000 | 23.1179 | 3,588,466,011 | 2017-10-31 |
| 1926 | 2017-11-02 | 829,781,468 | 48,000 | 23.1236 | 3,588,466,011 | 2017-10-31 |
| 1927 | 2017-11-01 | 829,733,468 | -105,625 | 23.1222 | 3,588,466,011 | 2017-10-31 |
| 1928 | 2017-10-31 | 829,839,093 | 51,681 | 23.1252 | 3,588,466,011 | 2017-10-31 |
| 1929 | 2017-10-30 | 829,787,412 | 848,000 | 23.1237 | 3,588,466,011 | 2017-09-30 |
| 1930 | 2017-10-27 | 828,939,412 | -162,000 | 23.1001 | 3,588,466,011 | 2017-09-30 |
| 1931 | 2017-10-26 | 829,101,412 | 12,000 | 23.1046 | 3,588,466,011 | 2017-09-30 |
| 1932 | 2017-10-25 | 829,089,412 | 113,000 | 23.1043 | 3,588,466,011 | 2017-09-30 |
| 1933 | 2017-10-24 | 828,976,412 | 85,000 | 23.1011 | 3,588,466,011 | 2017-09-30 |
| 1934 | 2017-10-23 | 828,891,412 | 94,273 | 23.0988 | 3,588,466,011 | 2017-09-30 |
| 1935 | 2017-10-20 | 828,797,139 | 66,850 | 23.0961 | 3,588,466,011 | 2017-09-30 |
| 1936 | 2017-10-19 | 828,730,289 | -39,908,000 | 23.0943 | 3,588,466,011 | 2017-09-30 |
| 1937 | 2017-10-18 | 868,638,289 | 233,950 | 24.2064 | 3,588,466,011 | 2017-09-30 |
| 1938 | 2017-10-17 | 868,404,339 | -246,111,434 | 24.1999 | 3,588,466,011 | 2017-09-30 |
| 1939 | 2017-10-16 | 1,114,515,773 | 279,520 | 31.0583 | 3,588,466,011 | 2017-09-30 |
| 1940 | 2017-10-13 | 1,114,236,253 | 267,700 | 31.0505 | 3,588,466,011 | 2017-09-30 |
| 1941 | 2017-10-12 | 1,113,968,553 | 162,000 | 31.0430 | 3,588,466,011 | 2017-09-30 |
| 1942 | 2017-10-11 | 1,113,806,553 | 296,000 | 31.0385 | 3,588,466,011 | 2017-09-30 |
| 1943 | 2017-10-10 | 1,113,510,553 | 169,250 | 31.0303 | 3,588,466,011 | 2017-09-30 |
| 1944 | 2017-10-09 | 1,113,341,303 | 193,606 | 31.0255 | 3,588,466,011 | 2017-09-30 |
| 1945 | 2017-10-06 | 1,113,147,697 | 359,500 | 31.0202 | 3,588,466,011 | 2017-09-30 |
| 1946 | 2017-10-04 | 1,112,788,197 | 161,523 | 31.0101 | 3,588,466,011 | 2017-09-30 |
| 1947 | 2017-10-03 | 1,112,626,674 | 13,000 | 31.0056 | 3,588,466,011 | 2017-09-30 |
| 1948 | 2017-09-29 | 1,112,613,674 | 1,539,000 | 31.0053 | 3,588,466,011 | 2017-08-31 |
| 1949 | 2017-09-28 | 1,111,074,674 | 31,125 | 30.9624 | 3,588,466,011 | 2017-08-31 |
| 1950 | 2017-09-27 | 1,111,043,549 | 162,000 | 30.9615 | 3,588,466,011 | 2017-08-31 |
| 1951 | 2017-09-26 | 1,110,881,549 | 1,577,112 | 30.9570 | 3,588,466,011 | 2017-08-31 |
| 1952 | 2017-09-25 | 1,109,304,437 | 27,000 | 30.9131 | 3,588,466,011 | 2017-08-31 |
| 1953 | 2017-09-22 | 1,109,277,437 | 785,000 | 30.9123 | 3,588,466,011 | 2017-08-31 |
| 1954 | 2017-09-21 | 1,108,492,437 | -328,025 | 30.8904 | 3,588,466,011 | 2017-08-31 |
| 1955 | 2017-09-20 | 1,108,820,462 | 103,983 | 30.8996 | 3,588,466,011 | 2017-08-31 |
| 1956 | 2017-09-19 | 1,108,716,479 | -199,124,000 | 30.8967 | 3,588,466,011 | 2017-08-31 |
| 1957 | 2017-09-18 | 1,307,840,479 | 79,937,850 | 36.4457 | 3,588,466,011 | 2017-08-31 |
| 1958 | 2017-09-15 | 1,227,902,629 | 32,000 | 34.2180 | 3,588,466,011 | 2017-08-31 |
| 1959 | 2017-09-14 | 1,227,870,629 | 44,865,500 | 34.2171 | 3,588,466,011 | 2017-08-31 |
| 1960 | 2017-09-13 | 1,183,005,129 | 198,980 | 32.9669 | 3,588,466,011 | 2017-08-31 |
| 1961 | 2017-09-12 | 1,182,806,149 | -45,000 | 32.9613 | 3,588,466,011 | 2017-08-31 |
| 1962 | 2017-09-11 | 1,182,851,149 | -146,000 | 32.9626 | 3,588,466,011 | 2017-08-31 |
| 1963 | 2017-09-08 | 1,182,997,149 | 330,000 | 32.9667 | 3,588,466,011 | 2017-08-31 |
| 1964 | 2017-09-07 | 1,182,667,149 | 424,000 | 32.9575 | 3,588,466,011 | 2017-08-31 |
| 1965 | 2017-09-06 | 1,182,243,149 | 1,044,054 | 32.9456 | 3,588,466,011 | 2017-08-31 |
| 1966 | 2017-09-05 | 1,181,199,095 | 10,000 | 32.9165 | 3,588,466,011 | 2017-08-31 |
| 1967 | 2017-09-04 | 1,181,189,095 | 81,000 | 32.9163 | 3,588,466,011 | 2017-08-31 |
| 1968 | 2017-09-01 | 1,181,108,095 | 87,275 | 32.9140 | 3,588,466,011 | 2017-08-31 |
| 1969 | 2017-08-31 | 1,181,020,820 | -76,000 | 32.9116 | 3,588,466,011 | 2017-08-31 |
| 1970 | 2017-08-30 | 1,181,096,820 | -300 | 32.9137 | 3,588,466,011 | 2017-07-31 |
| 1971 | 2017-08-29 | 1,181,097,120 | -382,000 | 32.9137 | 3,588,466,011 | 2017-07-31 |
| 1972 | 2017-08-28 | 1,181,479,120 | -310,010 | 32.9244 | 3,588,466,011 | 2017-07-31 |
| 1973 | 2017-08-25 | 1,181,789,130 | -43,000 | 32.9330 | 3,588,466,011 | 2017-07-31 |
| 1974 | 2017-08-24 | 1,181,832,130 | -104,000 | 32.9342 | 3,588,466,011 | 2017-07-31 |
| 1975 | 2017-08-23 | 1,181,936,130 | 0 | 32.9371 | 3,588,466,011 | 2017-07-31 |
| 1976 | 2017-08-22 | 1,181,936,130 | -5,021,000 | 32.9371 | 3,588,466,011 | 2017-07-31 |
| 1977 | 2017-08-21 | 1,186,957,130 | 283,020 | 33.0770 | 3,588,466,011 | 2017-07-31 |
| 1978 | 2017-08-18 | 1,186,674,110 | 24,908,000 | 33.0691 | 3,588,466,011 | 2017-07-31 |
| 1979 | 2017-08-17 | 1,161,766,110 | 370,000 | 32.3750 | 3,588,466,011 | 2017-07-31 |
| 1980 | 2017-08-16 | 1,161,396,110 | 76,025 | 32.3647 | 3,588,466,011 | 2017-07-31 |
| 1981 | 2017-08-15 | 1,161,320,085 | -11,500 | 32.3626 | 3,588,466,011 | 2017-07-31 |
| 1982 | 2017-08-14 | 1,161,331,585 | -80,000 | 32.3629 | 3,588,466,011 | 2017-07-31 |
| 1983 | 2017-08-11 | 1,161,411,585 | -23,000 | 32.3651 | 3,588,466,011 | 2017-07-31 |
| 1984 | 2017-08-10 | 1,161,434,585 | -34,500 | 32.3658 | 3,588,466,011 | 2017-07-31 |
| 1985 | 2017-08-09 | 1,161,469,085 | -28,500 | 32.3667 | 3,588,466,011 | 2017-07-31 |
| 1986 | 2017-08-08 | 1,161,497,585 | 91,000 | 32.3675 | 3,588,466,011 | 2017-07-31 |
| 1987 | 2017-08-07 | 1,161,406,585 | -73,863 | 32.3650 | 3,588,466,011 | 2017-07-31 |
| 1988 | 2017-08-04 | 1,161,480,448 | -12,000 | 32.3670 | 3,588,466,011 | 2017-07-31 |
| 1989 | 2017-08-03 | 1,161,492,448 | -56,825 | 32.3674 | 3,588,466,011 | 2017-07-31 |
| 1990 | 2017-08-02 | 1,161,549,273 | -5,500 | 32.3690 | 3,588,466,011 | 2017-07-31 |
| 1991 | 2017-08-01 | 1,161,554,773 | -68,000 | 32.3691 | 3,588,466,011 | 2017-07-31 |
| 1992 | 2017-07-31 | 1,161,622,773 | 593,800 | 32.3710 | 3,588,466,011 | 2017-07-31 |
| 1993 | 2017-07-28 | 1,161,028,973 | -6,199,000 | 32.3545 | 3,588,466,011 | 2017-06-30 |
| 1994 | 2017-07-27 | 1,167,227,973 | -27,000 | 32.5272 | 3,588,466,011 | 2017-06-30 |
| 1995 | 2017-07-26 | 1,167,254,973 | -63,000 | 32.5280 | 3,588,466,011 | 2017-06-30 |
| 1996 | 2017-07-25 | 1,167,317,973 | -178,282 | 32.5297 | 3,588,466,011 | 2017-06-30 |
| 1997 | 2017-07-24 | 1,167,496,255 | 567,509 | 32.5347 | 3,588,466,011 | 2017-06-30 |
| 1998 | 2017-07-21 | 1,166,928,746 | 6,000 | 32.5189 | 3,588,466,011 | 2017-06-30 |
| 1999 | 2017-07-20 | 1,166,922,746 | 123,000 | 32.5187 | 3,588,466,011 | 2017-06-30 |
| 2000 | 2017-07-19 | 1,166,799,746 | 48,381 | 32.5153 | 3,588,466,011 | 2017-06-30 |
| 2001 | 2017-07-18 | 1,166,751,365 | -2,290,000 | 32.5139 | 3,588,466,011 | 2017-06-30 |
| 2002 | 2017-07-17 | 1,169,041,365 | -51,644 | 32.5777 | 3,588,466,011 | 2017-06-30 |
| 2003 | 2017-07-14 | 1,169,093,009 | -138,500 | 32.5792 | 3,588,466,011 | 2017-06-30 |
| 2004 | 2017-07-13 | 1,169,231,509 | -220,250 | 32.5830 | 3,588,466,011 | 2017-06-30 |
| 2005 | 2017-07-12 | 1,169,451,759 | -230,950 | 32.5892 | 3,588,466,011 | 2017-06-30 |
| 2006 | 2017-07-11 | 1,169,682,709 | -486,319 | 32.5956 | 3,588,466,011 | 2017-06-30 |
| 2007 | 2017-07-10 | 1,170,169,028 | -1,000 | 32.6092 | 3,588,466,011 | 2017-06-30 |
| 2008 | 2017-07-07 | 1,170,170,028 | -199,876,000 | 32.6092 | 3,588,466,011 | 2017-06-30 |
| 2009 | 2017-07-06 | 1,370,046,028 | -36,293 | 38.1792 | 3,588,466,011 | 2017-06-30 |
| 2010 | 2017-07-05 | 1,370,082,321 | 9,000 | 38.1802 | 3,588,466,011 | 2017-06-30 |
| 2011 | 2017-07-04 | 1,370,073,321 | 80,000 | 38.1799 | 3,588,466,011 | 2017-06-30 |
| 2012 | 2017-07-03 | 1,369,993,321 | -31,972 | 38.1777 | 3,588,466,011 | 2017-06-30 |
| 2013 | 2017-06-30 | 1,370,025,293 | 461,000 | 38.1786 | 3,588,466,011 | 2017-06-30 |
| 2014 | 2017-06-29 | 1,369,564,293 | 58,000 | 38.1657 | 3,588,466,011 | 2017-05-31 |
| 2015 | 2017-06-28 | 1,369,506,293 | -2,000 | 38.1641 | 3,588,466,011 | 2017-05-31 |
| 2016 | 2017-06-27 | 1,369,508,293 | 96,187 | 38.1642 | 3,588,466,011 | 2017-05-31 |
| 2017 | 2017-06-26 | 1,369,412,106 | -10,214,350 | 38.1615 | 3,588,466,011 | 2017-05-31 |
| 2018 | 2017-06-23 | 1,379,626,456 | -273,114 | 38.4461 | 3,588,466,011 | 2017-05-31 |
| 2019 | 2017-06-22 | 1,379,899,570 | -611,500 | 38.4537 | 3,588,466,011 | 2017-05-31 |
| 2020 | 2017-06-21 | 1,380,511,070 | -996,950 | 38.4708 | 3,588,466,011 | 2017-05-31 |
| 2021 | 2017-06-20 | 1,381,508,020 | 703,414 | 38.4986 | 3,588,466,011 | 2017-05-31 |
| 2022 | 2017-06-19 | 1,380,804,606 | 670,436 | 38.4790 | 3,588,466,011 | 2017-05-31 |
| 2023 | 2017-06-16 | 1,380,134,170 | -1,002,875 | 38.4603 | 3,588,466,011 | 2017-05-31 |
| 2024 | 2017-06-15 | 1,381,137,045 | 59,000 | 38.4882 | 3,588,466,011 | 2017-05-31 |
| 2025 | 2017-06-14 | 1,381,078,045 | 117,000 | 38.4866 | 3,588,466,011 | 2017-05-31 |
| 2026 | 2017-06-13 | 1,380,961,045 | -26,455,269 | 38.4833 | 3,588,466,011 | 2017-05-31 |
| 2027 | 2017-06-12 | 1,407,416,314 | -313,750 | 39.2206 | 3,588,466,011 | 2017-05-31 |
| 2028 | 2017-06-09 | 1,407,730,064 | -1,807,738 | 39.2293 | 3,588,466,011 | 2017-05-31 |
| 2029 | 2017-06-08 | 1,409,537,802 | -1,067,875 | 39.2797 | 3,588,466,011 | 2017-05-31 |
| 2030 | 2017-06-07 | 1,410,605,677 | 403,450 | 39.3094 | 3,588,466,011 | 2017-05-31 |
| 2031 | 2017-06-06 | 1,410,202,227 | -8,755,500 | 39.2982 | 3,588,466,011 | 2017-05-31 |
| 2032 | 2017-06-05 | 1,418,957,727 | 120,903 | 39.5422 | 3,588,466,011 | 2017-05-31 |
| 2033 | 2017-06-02 | 1,418,836,824 | -586,916 | 39.5388 | 3,588,466,011 | 2017-05-31 |
| 2034 | 2017-06-01 | 1,419,423,740 | -1,099,450 | 39.5552 | 3,588,466,011 | 2017-05-31 |
| 2035 | 2017-05-31 | 1,420,523,190 | -83,000 | 39.5858 | 3,588,466,011 | 2017-05-31 |
| 2036 | 2017-05-29 | 1,420,606,190 | 43,976,822 | 39.5881 | 3,588,466,011 | 2017-04-30 |
| 2037 | 2017-05-26 | 1,376,629,368 | -1,986,000 | 38.3626 | 3,588,466,011 | 2017-04-30 |
| 2038 | 2017-05-25 | 1,378,615,368 | -2,035,500 | 38.4180 | 3,588,466,011 | 2017-04-30 |
| 2039 | 2017-05-24 | 1,380,650,868 | 128,722 | 38.4747 | 3,588,466,011 | 2017-04-30 |
| 2040 | 2017-05-23 | 1,380,522,146 | 45,150 | 38.4711 | 3,588,466,011 | 2017-04-30 |
| 2041 | 2017-05-22 | 1,380,476,996 | 958,175 | 38.4698 | 3,588,466,011 | 2017-04-30 |
| 2042 | 2017-05-19 | 1,379,518,821 | 86,526 | 38.4431 | 3,588,466,011 | 2017-04-30 |
| 2043 | 2017-05-18 | 1,379,432,295 | -551,000 | 38.4407 | 3,588,466,011 | 2017-04-30 |
| 2044 | 2017-05-17 | 1,379,983,295 | -126,000 | 38.4561 | 3,588,466,011 | 2017-04-30 |
| 2045 | 2017-05-16 | 1,380,109,295 | -68,665 | 38.4596 | 3,588,466,011 | 2017-04-30 |
| 2046 | 2017-05-15 | 1,380,177,960 | -749,000 | 38.4615 | 3,588,466,011 | 2017-04-30 |
| 2047 | 2017-05-12 | 1,380,926,960 | -602,000 | 38.4824 | 3,588,466,011 | 2017-04-30 |
| 2048 | 2017-05-11 | 1,381,528,960 | 11,500 | 38.4992 | 3,588,466,011 | 2017-04-30 |
| 2049 | 2017-05-10 | 1,381,517,460 | 16,000 | 38.4988 | 3,588,466,011 | 2017-04-30 |
| 2050 | 2017-05-09 | 1,381,501,460 | 20,000 | 38.4984 | 3,588,466,011 | 2017-04-30 |
| 2051 | 2017-05-08 | 1,381,481,460 | 138,000 | 38.4978 | 3,588,466,011 | 2017-04-30 |
| 2052 | 2017-05-05 | 1,381,343,460 | 46,000 | 38.4940 | 3,588,466,011 | 2017-04-30 |
| 2053 | 2017-05-04 | 1,381,297,460 | 20,551 | 38.4927 | 3,588,466,011 | 2017-04-30 |
| 2054 | 2017-05-02 | 1,381,276,909 | 0 | 38.4921 | 3,588,466,011 | 2017-04-30 |
| 2055 | 2017-04-28 | 1,381,276,909 | -53,000 | 38.4921 | 3,588,466,011 | 2017-03-31 |
| 2056 | 2017-04-27 | 1,381,329,909 | -116,000 | 38.4936 | 3,588,466,011 | 2017-03-31 |
| 2057 | 2017-04-26 | 1,381,445,909 | 312,850 | 38.4968 | 3,588,466,011 | 2017-03-31 |
| 2058 | 2017-04-25 | 1,381,133,059 | -67,000 | 38.4881 | 3,588,466,011 | 2017-03-31 |
| 2059 | 2017-04-24 | 1,381,200,059 | 148,000 | 38.4900 | 3,588,466,011 | 2017-03-31 |
| 2060 | 2017-04-21 | 1,381,052,059 | -681,600 | 38.4859 | 3,588,466,011 | 2017-03-31 |
| 2061 | 2017-04-20 | 1,381,733,659 | -123,000 | 38.5049 | 3,588,466,011 | 2017-03-31 |
| 2062 | 2017-04-19 | 1,381,856,659 | -3,105,000 | 38.5083 | 3,588,466,011 | 2017-03-31 |
| 2063 | 2017-04-18 | 1,384,961,659 | -1,770,000 | 38.5948 | 3,588,466,011 | 2017-03-31 |
| 2064 | 2017-04-13 | 1,386,731,659 | -139,424 | 38.6441 | 3,588,466,011 | 2017-03-31 |
| 2065 | 2017-04-12 | 1,386,871,083 | 169,000 | 38.6480 | 3,588,466,011 | 2017-03-31 |
| 2066 | 2017-04-11 | 1,386,702,083 | 30,000 | 38.6433 | 3,588,466,011 | 2017-03-31 |
| 2067 | 2017-04-10 | 1,386,672,083 | 25,000 | 38.6425 | 3,588,466,011 | 2017-03-31 |
| 2068 | 2017-04-07 | 1,386,647,083 | 246,550 | 38.6418 | 3,588,466,011 | 2017-03-31 |
| 2069 | 2017-04-06 | 1,386,400,533 | -65,000 | 38.6349 | 3,588,466,011 | 2017-03-31 |
| 2070 | 2017-04-05 | 1,386,465,533 | 49,000 | 38.6367 | 3,588,466,011 | 2017-03-31 |
| 2071 | 2017-04-03 | 1,386,416,533 | 167,000 | 38.6354 | 3,588,466,011 | 2017-03-31 |
| 2072 | 2017-03-31 | 1,386,249,533 | -16,732 | 38.6307 | 3,588,466,011 | 2017-03-31 |
| 2073 | 2017-03-30 | 1,386,266,265 | 1,177,000 | 38.6312 | 3,588,466,011 | 2017-02-28 |
| 2074 | 2017-03-29 | 1,385,089,265 | 71,475 | 38.5984 | 3,588,466,011 | 2017-02-28 |
| 2075 | 2017-03-28 | 1,385,017,790 | -47,875 | 38.5964 | 3,588,466,011 | 2017-02-28 |
| 2076 | 2017-03-27 | 1,385,065,665 | -57,000 | 38.5977 | 3,588,466,011 | 2017-02-28 |
| 2077 | 2017-03-24 | 1,385,122,665 | -142,000 | 38.5993 | 3,588,466,011 | 2017-02-28 |
| 2078 | 2017-03-23 | 1,385,264,665 | -97,975 | 38.6033 | 3,588,466,011 | 2017-02-28 |
| 2079 | 2017-03-22 | 1,385,362,640 | 233,000 | 38.6060 | 3,588,466,011 | 2017-02-28 |
| 2080 | 2017-03-21 | 1,385,129,640 | -51,000 | 38.5995 | 3,588,466,011 | 2017-02-28 |
| 2081 | 2017-03-20 | 1,385,180,640 | -19,763,000 | 38.6009 | 3,588,466,011 | 2017-02-28 |
| 2082 | 2017-03-17 | 1,404,943,640 | 340,038 | 39.1516 | 3,588,466,011 | 2017-02-28 |
| 2083 | 2017-03-16 | 1,404,603,602 | -121,600 | 39.1422 | 3,588,466,011 | 2017-02-28 |
| 2084 | 2017-03-15 | 1,404,725,202 | 97,017 | 39.1456 | 3,588,466,011 | 2017-02-28 |
| 2085 | 2017-03-14 | 1,404,628,185 | -83,000 | 39.1429 | 3,588,466,011 | 2017-02-28 |
| 2086 | 2017-03-13 | 1,404,711,185 | 266,150 | 39.1452 | 3,588,466,011 | 2017-02-28 |
| 2087 | 2017-03-10 | 1,404,445,035 | 237,000 | 39.1378 | 3,588,466,011 | 2017-02-28 |
| 2088 | 2017-03-09 | 1,404,208,035 | 27,255 | 39.1312 | 3,588,466,011 | 2017-02-28 |
| 2089 | 2017-03-08 | 1,404,180,780 | 224,550 | 39.1304 | 3,588,466,011 | 2017-02-28 |
| 2090 | 2017-03-07 | 1,403,956,230 | -110,000 | 39.1241 | 3,588,466,011 | 2017-02-28 |
| 2091 | 2017-03-06 | 1,404,066,230 | -210,118 | 39.1272 | 3,588,466,011 | 2017-02-28 |
| 2092 | 2017-03-03 | 1,404,276,348 | -51,954 | 39.1331 | 3,588,466,011 | 2017-02-28 |
| 2093 | 2017-03-02 | 1,404,328,302 | -108,750 | 39.1345 | 3,588,466,011 | 2017-02-28 |
| 2094 | 2017-03-01 | 1,404,437,052 | -338,000 | 39.1375 | 3,588,466,011 | 2017-02-28 |
| 2095 | 2017-02-28 | 1,404,775,052 | -733,794 | 39.1470 | 3,588,466,011 | 2017-02-28 |
| 2096 | 2017-02-27 | 1,405,508,846 | 172,160 | 39.1674 | 3,588,466,011 | 2017-02-10 |
| 2097 | 2017-02-24 | 1,405,336,686 | -558,402 | 39.1626 | 3,588,466,011 | 2017-02-10 |
| 2098 | 2017-02-23 | 1,405,895,088 | -17,000 | 39.1782 | 3,588,466,011 | 2017-02-10 |
| 2099 | 2017-02-22 | 1,405,912,088 | 42,000 | 39.1786 | 3,588,466,011 | 2017-02-10 |
| 2100 | 2017-02-21 | 1,405,870,088 | 395,150 | 39.1775 | 3,588,466,011 | 2017-02-10 |
| 2101 | 2017-02-20 | 1,405,474,938 | -80,043,500 | 39.1665 | 3,588,466,011 | 2017-02-10 |
| 2102 | 2017-02-17 | 1,485,518,438 | 573,777 | 41.3970 | 3,588,466,011 | 2017-02-10 |
| 2103 | 2017-02-16 | 1,484,944,661 | 123,575 | 41.3810 | 3,588,466,011 | 2017-02-10 |
| 2104 | 2017-02-15 | 1,484,821,086 | -878,515 | 41.3776 | 3,588,466,011 | 2017-02-10 |
| 2105 | 2017-02-14 | 1,485,699,601 | 437,199 | 41.4021 | 3,588,466,011 | 2017-02-10 |
| 2106 | 2017-02-13 | 1,485,262,402 | -1,325,286 | 41.3899 | 3,588,466,011 | 2017-02-10 |
| 2107 | 2017-02-10 | 1,486,587,688 | 100,955,389 | 41.4268 | 3,588,466,011 | 2017-02-10 |
| 2108 | 2017-02-09 | 1,385,632,299 | 132,600 | 41.5095 | 3,338,107,918 | 2017-01-31 |
| 2109 | 2017-02-08 | 1,385,499,699 | 146,525 | 41.5055 | 3,338,107,918 | 2017-01-31 |
| 2110 | 2017-02-07 | 1,385,353,174 | -66,100 | 41.5011 | 3,338,107,918 | 2017-01-31 |
| 2111 | 2017-02-06 | 1,385,419,274 | -74,800 | 41.5031 | 3,338,107,918 | 2017-01-31 |
| 2112 | 2017-02-03 | 1,385,494,074 | -129,000 | 41.5054 | 3,338,107,918 | 2017-01-31 |
| 2113 | 2017-02-02 | 1,385,623,074 | -93,969 | 41.5092 | 3,338,107,918 | 2017-01-31 |
| 2114 | 2017-02-01 | 1,385,717,043 | 43,921 | 41.5121 | 3,338,107,918 | 2017-01-31 |
| 2115 | 2017-01-27 | 1,385,673,122 | 0 | 41.5107 | 3,338,107,918 | 2016-12-31 |
| 2116 | 2017-01-26 | 1,385,673,122 | -498,700 | 41.5107 | 3,338,107,918 | 2016-12-31 |
| 2117 | 2017-01-25 | 1,386,171,822 | 250,000 | 41.5257 | 3,338,107,918 | 2016-12-31 |
| 2118 | 2017-01-24 | 1,385,921,822 | -661,305 | 41.5182 | 3,338,107,918 | 2016-12-31 |
| 2119 | 2017-01-23 | 1,386,583,127 | -67,000 | 41.5380 | 3,338,107,918 | 2016-12-31 |
| 2120 | 2017-01-20 | 1,386,650,127 | -208,300 | 41.5400 | 3,338,107,918 | 2016-12-31 |
| 2121 | 2017-01-19 | 1,386,858,427 | 63,000 | 41.5462 | 3,338,107,918 | 2016-12-31 |
| 2122 | 2017-01-18 | 1,386,795,427 | 728,000 | 41.5444 | 3,338,107,918 | 2016-12-31 |
| 2123 | 2017-01-17 | 1,386,067,427 | -118,000 | 41.5225 | 3,338,107,918 | 2016-12-31 |
| 2124 | 2017-01-16 | 1,386,185,427 | 391,000 | 41.5261 | 3,338,107,918 | 2016-12-31 |
| 2125 | 2017-01-13 | 1,385,794,427 | 194,000 | 41.5144 | 3,338,107,918 | 2016-12-31 |
| 2126 | 2017-01-12 | 1,385,600,427 | 1,083,000 | 41.5086 | 3,338,107,918 | 2016-12-31 |
| 2127 | 2017-01-11 | 1,384,517,427 | 359,000 | 41.4761 | 3,338,107,918 | 2016-12-31 |
| 2128 | 2017-01-10 | 1,384,158,427 | -258,000 | 41.4654 | 3,338,107,918 | 2016-12-31 |
| 2129 | 2017-01-09 | 1,384,416,427 | 516,000 | 41.4731 | 3,338,107,918 | 2016-12-31 |
| 2130 | 2017-01-06 | 1,383,900,427 | 551,850 | 41.4576 | 3,338,107,918 | 2016-12-31 |
| 2131 | 2017-01-05 | 1,383,348,577 | -127,060 | 41.4411 | 3,338,107,918 | 2016-12-31 |
| 2132 | 2017-01-04 | 1,383,475,637 | -293,936 | 41.4449 | 3,338,107,918 | 2016-12-31 |
| 2133 | 2017-01-03 | 1,383,769,573 | -739,040 | 41.4537 | 3,338,107,918 | 2016-12-31 |
| 2134 | 2016-12-30 | 1,384,508,613 | 124,750 | 41.4758 | 3,338,107,918 | 2016-11-30 |
| 2135 | 2016-12-29 | 1,384,383,863 | -98,045 | 41.4721 | 3,338,107,918 | 2016-11-30 |
| 2136 | 2016-12-28 | 1,384,481,908 | 363,065 | 41.4750 | 3,338,107,918 | 2016-11-30 |
| 2137 | 2016-12-23 | 1,384,118,843 | -548,021 | 41.4642 | 3,338,107,918 | 2016-11-30 |
| 2138 | 2016-12-22 | 1,384,666,864 | 326,400 | 41.4806 | 3,338,107,918 | 2016-11-30 |
| 2139 | 2016-12-21 | 1,384,340,464 | -784,000 | 41.4708 | 3,338,107,918 | 2016-11-30 |
| 2140 | 2016-12-20 | 1,385,124,464 | 59,427,250 | 41.4943 | 3,338,107,918 | 2016-11-30 |
| 2141 | 2016-12-19 | 1,325,697,214 | -543,000 | 39.7140 | 3,338,107,918 | 2016-11-30 |
| 2142 | 2016-12-16 | 1,326,240,214 | -504,000 | 39.7303 | 3,338,107,918 | 2016-11-30 |
| 2143 | 2016-12-15 | 1,326,744,214 | 219,000 | 39.7454 | 3,338,107,918 | 2016-11-30 |
| 2144 | 2016-12-14 | 1,326,525,214 | 419,875 | 39.7388 | 3,338,107,918 | 2016-11-30 |
| 2145 | 2016-12-13 | 1,326,105,339 | 224,000 | 39.7263 | 3,338,107,918 | 2016-11-30 |
| 2146 | 2016-12-12 | 1,325,881,339 | -61,259 | 39.7195 | 3,338,107,918 | 2016-11-30 |
| 2147 | 2016-12-09 | 1,325,942,598 | 887,265 | 39.7214 | 3,338,107,918 | 2016-11-30 |
| 2148 | 2016-12-08 | 1,325,055,333 | 457,000 | 39.6948 | 3,338,107,918 | 2016-11-30 |
| 2149 | 2016-12-07 | 1,324,598,333 | 339,875 | 39.6811 | 3,338,107,918 | 2016-11-30 |
| 2150 | 2016-12-06 | 1,324,258,458 | 945,000 | 39.6709 | 3,338,107,918 | 2016-11-30 |
| 2151 | 2016-12-05 | 1,323,313,458 | 333,250 | 39.6426 | 3,338,107,918 | 2016-11-30 |
| 2152 | 2016-12-02 | 1,322,980,208 | 660,000 | 39.6326 | 3,338,107,918 | 2016-11-30 |
| 2153 | 2016-12-01 | 1,322,320,208 | -2,216,700 | 39.6129 | 3,338,107,918 | 2016-11-30 |
| 2154 | 2016-11-30 | 1,324,536,908 | -6,770,512 | 39.6793 | 3,338,107,918 | 2016-11-30 |
| 2155 | 2016-11-29 | 1,331,307,420 | 34,531,225 | 39.8821 | 3,338,107,918 | 2016-10-31 |
| 2156 | 2016-11-28 | 1,296,776,195 | -194,000 | 38.8476 | 3,338,107,918 | 2016-10-31 |
| 2157 | 2016-11-25 | 1,296,970,195 | 148,000 | 38.8535 | 3,338,107,918 | 2016-10-31 |
| 2158 | 2016-11-24 | 1,296,822,195 | 70,000 | 38.8490 | 3,338,107,918 | 2016-10-31 |
| 2159 | 2016-11-23 | 1,296,752,195 | 11,000 | 38.8469 | 3,338,107,918 | 2016-10-31 |
| 2160 | 2016-11-22 | 1,296,741,195 | -136,000 | 38.8466 | 3,338,107,918 | 2016-10-31 |
| 2161 | 2016-11-21 | 1,296,877,195 | -68,000 | 38.8507 | 3,338,107,918 | 2016-10-31 |
| 2162 | 2016-11-18 | 1,296,945,195 | -220,000 | 38.8527 | 3,338,107,918 | 2016-10-31 |
| 2163 | 2016-11-17 | 1,297,165,195 | -142,000 | 38.8593 | 3,338,107,918 | 2016-10-31 |
| 2164 | 2016-11-16 | 1,297,307,195 | 61,000 | 38.8635 | 3,338,107,918 | 2016-10-31 |
| 2165 | 2016-11-15 | 1,297,246,195 | 636,150 | 38.8617 | 3,338,107,918 | 2016-10-31 |
| 2166 | 2016-11-14 | 1,296,610,045 | -6,000 | 38.8427 | 3,338,107,918 | 2016-10-31 |
| 2167 | 2016-11-11 | 1,296,616,045 | 347,712 | 38.8428 | 3,338,107,918 | 2016-10-31 |
| 2168 | 2016-11-10 | 1,296,268,333 | 65,000 | 38.8324 | 3,338,107,918 | 2016-10-31 |
| 2169 | 2016-11-09 | 1,296,203,333 | 2,000 | 38.8305 | 3,338,107,918 | 2016-10-31 |
| 2170 | 2016-11-08 | 1,296,201,333 | 118,000 | 38.8304 | 3,338,107,918 | 2016-10-31 |
| 2171 | 2016-11-07 | 1,296,083,333 | -78,000 | 38.8269 | 3,338,107,918 | 2016-10-31 |
| 2172 | 2016-11-04 | 1,296,161,333 | 31,000 | 38.8292 | 3,338,107,918 | 2016-10-31 |
| 2173 | 2016-11-03 | 1,296,130,333 | 41,000 | 38.8283 | 3,338,107,918 | 2016-10-31 |
| 2174 | 2016-11-02 | 1,296,089,333 | -200,000 | 38.8271 | 3,338,107,918 | 2016-10-31 |
| 2175 | 2016-11-01 | 1,296,289,333 | -8,500 | 38.8331 | 3,338,107,918 | 2016-10-31 |
| 2176 | 2016-10-31 | 1,296,297,833 | 7,000 | 38.8333 | 3,338,107,918 | 2016-10-31 |
| 2177 | 2016-10-28 | 1,296,290,833 | 270,000 | 38.8331 | 3,338,107,918 | 2016-09-30 |
| 2178 | 2016-10-27 | 1,296,020,833 | 48,000 | 38.8250 | 3,338,107,918 | 2016-09-30 |
| 2179 | 2016-10-26 | 1,295,972,833 | -90,000 | 38.8236 | 3,338,107,918 | 2016-09-30 |
| 2180 | 2016-10-25 | 1,296,062,833 | -41,000 | 38.8263 | 3,338,107,918 | 2016-09-30 |
| 2181 | 2016-10-24 | 1,296,103,833 | -145,000 | 38.8275 | 3,338,107,918 | 2016-09-30 |
| 2182 | 2016-10-21 | 1,296,248,833 | 0 | 38.8318 | 3,338,107,918 | 2016-09-30 |
| 2183 | 2016-10-20 | 1,296,248,833 | 175,000 | 38.8318 | 3,338,107,918 | 2016-09-30 |
| 2184 | 2016-10-19 | 1,296,073,833 | 81,375 | 38.8266 | 3,338,107,918 | 2016-09-30 |
| 2185 | 2016-10-18 | 1,295,992,458 | 237,000 | 38.8242 | 3,338,107,918 | 2016-09-30 |
| 2186 | 2016-10-17 | 1,295,755,458 | 136,525 | 38.8171 | 3,338,107,918 | 2016-09-30 |
| 2187 | 2016-10-14 | 1,295,618,933 | 356,000 | 38.8130 | 3,338,107,918 | 2016-09-30 |
| 2188 | 2016-10-13 | 1,295,262,933 | 296,000 | 38.8023 | 3,338,107,918 | 2016-09-30 |
| 2189 | 2016-10-12 | 1,294,966,933 | 94,000 | 38.7934 | 3,338,107,918 | 2016-09-30 |
| 2190 | 2016-10-11 | 1,294,872,933 | 22,000 | 38.7906 | 3,338,107,918 | 2016-09-30 |
| 2191 | 2016-10-07 | 1,294,850,933 | -43,000 | 38.7900 | 3,338,107,918 | 2016-09-30 |
| 2192 | 2016-10-06 | 1,294,893,933 | -61,750 | 38.7913 | 3,338,107,918 | 2016-09-30 |
| 2193 | 2016-10-05 | 1,294,955,683 | 133,000 | 38.7931 | 3,338,107,918 | 2016-09-30 |
| 2194 | 2016-10-04 | 1,294,822,683 | 33,020 | 38.7891 | 3,338,107,918 | 2016-09-30 |
| 2195 | 2016-10-03 | 1,294,789,663 | -112,000 | 38.7881 | 3,338,107,918 | 2016-09-30 |
| 2196 | 2016-09-30 | 1,294,901,663 | -150,000 | 38.7915 | 3,338,107,918 | 2016-09-30 |
| 2197 | 2016-09-29 | 1,295,051,663 | -81,000 | 38.7960 | 3,338,107,918 | 2016-08-31 |
| 2198 | 2016-09-28 | 1,295,132,663 | -65,000 | 38.7984 | 3,338,107,918 | 2016-08-31 |
| 2199 | 2016-09-27 | 1,295,197,663 | 104,000 | 38.8004 | 3,338,107,918 | 2016-08-31 |
| 2200 | 2016-09-26 | 1,295,093,663 | -30,000 | 38.7972 | 3,338,107,918 | 2016-08-31 |
| 2201 | 2016-09-23 | 1,295,123,663 | 195,000 | 38.7981 | 3,338,107,918 | 2016-08-31 |
| 2202 | 2016-09-22 | 1,294,928,663 | -183,000 | 38.7923 | 3,338,107,918 | 2016-08-31 |
| 2203 | 2016-09-21 | 1,295,111,663 | 182,000 | 38.7978 | 3,338,107,918 | 2016-08-31 |
| 2204 | 2016-09-20 | 1,294,929,663 | 8,250 | 38.7923 | 3,338,107,918 | 2016-08-31 |
| 2205 | 2016-09-19 | 1,294,921,413 | -292,000 | 38.7921 | 3,338,107,918 | 2016-08-31 |
| 2206 | 2016-09-15 | 1,295,213,413 | 305,000 | 38.8008 | 3,338,107,918 | 2016-08-31 |
| 2207 | 2016-09-14 | 1,294,908,413 | 132,425 | 38.7917 | 3,338,107,918 | 2016-08-31 |
| 2208 | 2016-09-13 | 1,294,775,988 | 426,000 | 38.7877 | 3,338,107,918 | 2016-08-31 |
| 2209 | 2016-09-12 | 1,294,349,988 | -67,000 | 38.7750 | 3,338,107,918 | 2016-08-31 |
| 2210 | 2016-09-09 | 1,294,416,988 | 313,000 | 38.7770 | 3,338,107,918 | 2016-08-31 |
| 2211 | 2016-09-08 | 1,294,103,988 | 39,250 | 38.7676 | 3,338,107,918 | 2016-08-31 |
| 2212 | 2016-09-07 | 1,294,064,738 | -71,000 | 38.7664 | 3,338,107,918 | 2016-08-31 |
| 2213 | 2016-09-06 | 1,294,135,738 | 74,200 | 38.7685 | 3,338,107,918 | 2016-08-31 |
| 2214 | 2016-09-05 | 1,294,061,538 | 383,000 | 38.7663 | 3,338,107,918 | 2016-08-31 |
| 2215 | 2016-09-02 | 1,293,678,538 | 74,000 | 38.7548 | 3,338,107,918 | 2016-08-31 |
| 2216 | 2016-09-01 | 1,293,604,538 | 243,000 | 38.7526 | 3,338,107,918 | 2016-08-31 |
| 2217 | 2016-08-31 | 1,293,361,538 | 206,000 | 38.7453 | 3,338,107,918 | 2016-08-31 |
| 2218 | 2016-08-30 | 1,293,155,538 | -239,000 | 38.7392 | 3,338,107,918 | 2016-07-31 |
| 2219 | 2016-08-29 | 1,293,394,538 | 74,400 | 38.7463 | 3,338,107,918 | 2016-07-31 |
| 2220 | 2016-08-26 | 1,293,320,138 | 128,000 | 38.7441 | 3,338,107,918 | 2016-07-31 |
| 2221 | 2016-08-25 | 1,293,192,138 | 116,000 | 38.7403 | 3,338,107,918 | 2016-07-31 |
| 2222 | 2016-08-24 | 1,293,076,138 | -140,000 | 38.7368 | 3,338,107,918 | 2016-07-31 |
| 2223 | 2016-08-23 | 1,293,216,138 | -92,000 | 38.7410 | 3,338,107,918 | 2016-07-31 |
| 2224 | 2016-08-22 | 1,293,308,138 | 68,000 | 38.7437 | 3,338,107,918 | 2016-07-31 |
| 2225 | 2016-08-19 | 1,293,240,138 | -121,000 | 38.7417 | 3,338,107,918 | 2016-07-31 |
| 2226 | 2016-08-18 | 1,293,361,138 | 74,000 | 38.7453 | 3,338,107,918 | 2016-07-31 |
| 2227 | 2016-08-17 | 1,293,287,138 | 300,425 | 38.7431 | 3,338,107,918 | 2016-07-31 |
| 2228 | 2016-08-16 | 1,292,986,713 | 43,000 | 38.7341 | 3,338,107,918 | 2016-07-31 |
| 2229 | 2016-08-15 | 1,292,943,713 | 109,000 | 38.7328 | 3,338,107,918 | 2016-07-31 |
| 2230 | 2016-08-12 | 1,292,834,713 | -303,000 | 38.7296 | 3,338,107,918 | 2016-07-31 |
| 2231 | 2016-08-11 | 1,293,137,713 | -20,000 | 38.7386 | 3,338,107,918 | 2016-07-31 |
| 2232 | 2016-08-10 | 1,293,157,713 | -582,000 | 38.7392 | 3,338,107,918 | 2016-07-31 |
| 2233 | 2016-08-09 | 1,293,739,713 | -169,000 | 38.7567 | 3,338,107,918 | 2016-07-31 |
| 2234 | 2016-08-08 | 1,293,908,713 | 120,022,000 | 38.7617 | 3,338,107,918 | 2016-07-31 |
| 2235 | 2016-08-05 | 1,173,886,713 | -3,103,000 | 35.1662 | 3,338,107,918 | 2016-07-31 |
| 2236 | 2016-08-04 | 1,176,989,713 | -1,038,000 | 35.2592 | 3,338,107,918 | 2016-07-31 |
| 2237 | 2016-08-03 | 1,178,027,713 | -616,000 | 35.2903 | 3,338,107,918 | 2016-07-31 |
| 2238 | 2016-08-02 | 1,178,643,713 | 0 | 35.3087 | 3,338,107,918 | 2016-07-31 |
| 2239 | 2016-08-01 | 1,178,643,713 | 661,000 | 35.3087 | 3,338,107,918 | 2016-07-31 |
| 2240 | 2016-07-29 | 1,177,982,713 | -99,000 | 35.2889 | 3,338,107,918 | 2016-06-30 |
| 2241 | 2016-07-28 | 1,178,081,713 | -51,000 | 35.2919 | 3,338,107,918 | 2016-06-30 |
| 2242 | 2016-07-27 | 1,178,132,713 | -373,000 | 35.2934 | 3,338,107,918 | 2016-06-30 |
| 2243 | 2016-07-26 | 1,178,505,713 | -1,841,750 | 35.3046 | 3,338,107,918 | 2016-06-30 |
| 2244 | 2016-07-25 | 1,180,347,463 | 329,500 | 35.3598 | 3,338,107,918 | 2016-06-30 |
| 2245 | 2016-07-22 | 1,180,017,963 | 265,000 | 35.3499 | 3,338,107,918 | 2016-06-30 |
| 2246 | 2016-07-21 | 1,179,752,963 | 1,215,000 | 35.3420 | 3,338,107,918 | 2016-06-30 |
| 2247 | 2016-07-20 | 1,178,537,963 | -4,938,575 | 35.3056 | 3,338,107,918 | 2016-06-30 |
| 2248 | 2016-07-19 | 1,183,476,538 | 49,900,500 | 35.4535 | 3,338,107,918 | 2016-06-30 |
| 2249 | 2016-07-18 | 1,133,576,038 | -93,000 | 33.9586 | 3,338,107,918 | 2016-06-30 |
| 2250 | 2016-07-15 | 1,133,669,038 | 147,000 | 33.9614 | 3,338,107,918 | 2016-06-30 |
| 2251 | 2016-07-14 | 1,133,522,038 | -386,000 | 33.9570 | 3,338,107,918 | 2016-06-30 |
| 2252 | 2016-07-13 | 1,133,908,038 | 48,000 | 33.9686 | 3,338,107,918 | 2016-06-30 |
| 2253 | 2016-07-12 | 1,133,860,038 | -1,858 | 33.9671 | 3,338,107,918 | 2016-06-30 |
| 2254 | 2016-07-11 | 1,133,861,896 | 2,275 | 33.9672 | 3,338,107,918 | 2016-06-30 |
| 2255 | 2016-07-08 | 1,133,859,621 | -100,000 | 33.9671 | 3,338,107,918 | 2016-06-30 |
| 2256 | 2016-07-07 | 1,133,959,621 | 852,000 | 33.9701 | 3,338,107,918 | 2016-06-30 |
| 2257 | 2016-07-06 | 1,133,107,621 | 2,285,000 | 33.9446 | 3,338,107,918 | 2016-06-30 |
| 2258 | 2016-07-05 | 1,130,822,621 | -2,776,500 | 33.8762 | 3,338,107,918 | 2016-06-30 |
| 2259 | 2016-07-04 | 1,133,599,121 | -20,323,000 | 33.9593 | 3,338,107,918 | 2016-06-30 |
| 2260 | 2016-06-30 | 1,153,922,121 | 829,500 | 34.5681 | 3,338,107,918 | 2016-06-30 |
| 2261 | 2016-06-29 | 1,153,092,621 | 445,000 | 34.5433 | 3,338,107,918 | 2016-05-31 |
| 2262 | 2016-06-28 | 1,152,647,621 | 948,825 | 34.5300 | 3,338,107,918 | 2016-05-31 |
| 2263 | 2016-06-27 | 1,151,698,796 | 436,875 | 34.5015 | 3,338,107,918 | 2016-05-31 |
| 2264 | 2016-06-24 | 1,151,261,921 | 958,650 | 34.4885 | 3,338,107,918 | 2016-05-31 |
| 2265 | 2016-06-23 | 1,150,303,271 | 623,000 | 34.4597 | 3,338,107,918 | 2016-05-31 |
| 2266 | 2016-06-22 | 1,149,680,271 | 581,500 | 34.4411 | 3,338,107,918 | 2016-05-31 |
| 2267 | 2016-06-21 | 1,149,098,771 | 528,000 | 34.4237 | 3,338,107,918 | 2016-05-31 |
| 2268 | 2016-06-20 | 1,148,570,771 | 465,225 | 34.4078 | 3,338,107,918 | 2016-05-31 |
| 2269 | 2016-06-17 | 1,148,105,546 | 217,700 | 34.3939 | 3,338,107,918 | 2016-05-31 |
| 2270 | 2016-06-16 | 1,147,887,846 | 983,000 | 34.3874 | 3,338,107,918 | 2016-05-31 |
| 2271 | 2016-06-15 | 1,146,904,846 | 969,000 | 34.3579 | 3,338,107,918 | 2016-05-31 |
| 2272 | 2016-06-14 | 1,145,935,846 | 1,563,000 | 34.3289 | 3,338,107,918 | 2016-05-31 |
| 2273 | 2016-06-13 | 1,144,372,846 | 554,000 | 34.2821 | 3,338,107,918 | 2016-05-31 |
| 2274 | 2016-06-10 | 1,143,818,846 | 841,000 | 34.2655 | 3,338,107,918 | 2016-05-31 |
| 2275 | 2016-06-08 | 1,142,977,846 | 747,850 | 34.2403 | 3,338,107,918 | 2016-05-31 |
| 2276 | 2016-06-07 | 1,142,229,996 | -472,943 | 34.2179 | 3,338,107,918 | 2016-05-31 |
| 2277 | 2016-06-06 | 1,142,702,939 | -405,000 | 34.2321 | 3,338,107,918 | 2016-05-31 |
| 2278 | 2016-06-03 | 1,143,107,939 | -1,892,000 | 34.2442 | 3,338,107,918 | 2016-05-31 |
| 2279 | 2016-06-02 | 1,144,999,939 | -747,000 | 34.3009 | 3,338,107,918 | 2016-05-31 |
| 2280 | 2016-06-01 | 1,145,746,939 | -15,000 | 34.3232 | 3,338,107,918 | 2016-05-31 |
| 2281 | 2016-05-31 | 1,145,761,939 | 131,000 | 34.3237 | 3,338,107,918 | 2016-05-31 |
| 2282 | 2016-05-30 | 1,145,630,939 | -585,000 | 34.3198 | 3,338,107,918 | 2016-04-30 |
| 2283 | 2016-05-27 | 1,146,215,939 | 181,000 | 34.3373 | 3,338,107,918 | 2016-04-30 |
| 2284 | 2016-05-26 | 1,146,034,939 | -230,000 | 34.3319 | 3,338,107,918 | 2016-04-30 |
| 2285 | 2016-05-25 | 1,146,264,939 | -367,125 | 34.3388 | 3,338,107,918 | 2016-04-30 |
| 2286 | 2016-05-24 | 1,146,632,064 | 431,000 | 34.3498 | 3,338,107,918 | 2016-04-30 |
| 2287 | 2016-05-23 | 1,146,201,064 | 116,000 | 34.3368 | 3,338,107,918 | 2016-04-30 |
| 2288 | 2016-05-20 | 1,146,085,064 | 237,800 | 34.3334 | 3,338,107,918 | 2016-04-30 |
| 2289 | 2016-05-19 | 1,145,847,264 | 1,057,100 | 34.3262 | 3,338,107,918 | 2016-04-30 |
| 2290 | 2016-05-18 | 1,144,790,164 | 157,450 | 34.2946 | 3,338,107,918 | 2016-04-30 |
| 2291 | 2016-05-17 | 1,144,632,714 | -958,000 | 34.2899 | 3,338,107,918 | 2016-04-30 |
| 2292 | 2016-05-16 | 1,145,590,714 | -39,000 | 34.3186 | 3,338,107,918 | 2016-04-30 |
| 2293 | 2016-05-13 | 1,145,629,714 | -71,000 | 34.3197 | 3,338,107,918 | 2016-04-30 |
| 2294 | 2016-05-12 | 1,145,700,714 | -4,000 | 34.3219 | 3,338,107,918 | 2016-04-30 |
| 2295 | 2016-05-11 | 1,145,704,714 | 55,991 | 34.3220 | 3,338,107,918 | 2016-04-30 |
| 2296 | 2016-05-10 | 1,145,648,723 | 15,000 | 34.3203 | 3,338,107,918 | 2016-04-30 |
| 2297 | 2016-05-09 | 1,145,633,723 | -38,000 | 34.3199 | 3,338,107,918 | 2016-04-30 |
| 2298 | 2016-05-06 | 1,145,671,723 | -175,000 | 34.3210 | 3,338,107,918 | 2016-04-30 |
| 2299 | 2016-05-05 | 1,145,846,723 | -3,000 | 34.3262 | 3,338,107,918 | 2016-04-30 |
| 2300 | 2016-05-04 | 1,145,849,723 | -28,020 | 34.3263 | 3,338,107,918 | 2016-04-30 |
| 2301 | 2016-05-03 | 1,145,877,743 | 143,000 | 34.3272 | 3,338,107,918 | 2016-04-30 |
| 2302 | 2016-04-29 | 1,145,734,743 | 18,275 | 34.3229 | 3,338,107,918 | 2016-03-31 |
| 2303 | 2016-04-28 | 1,145,716,468 | 16,000 | 34.3223 | 3,338,107,918 | 2016-03-31 |
| 2304 | 2016-04-27 | 1,145,700,468 | 58,000 | 34.3219 | 3,338,107,918 | 2016-03-31 |
| 2305 | 2016-04-26 | 1,145,642,468 | 1,000 | 34.3201 | 3,338,107,918 | 2016-03-31 |
| 2306 | 2016-04-25 | 1,145,641,468 | 256,000 | 34.3201 | 3,338,107,918 | 2016-03-31 |
| 2307 | 2016-04-22 | 1,145,385,468 | 6,000 | 34.3124 | 3,338,107,918 | 2016-03-31 |
| 2308 | 2016-04-21 | 1,145,379,468 | 57,000 | 34.3122 | 3,338,107,918 | 2016-03-31 |
| 2309 | 2016-04-20 | 1,145,322,468 | 612,000 | 34.3105 | 3,338,107,918 | 2016-03-31 |
| 2310 | 2016-04-19 | 1,144,710,468 | -1,574,592 | 34.2922 | 3,338,107,918 | 2016-03-31 |
| 2311 | 2016-04-18 | 1,146,285,060 | 206,250 | 34.3394 | 3,338,107,918 | 2016-03-31 |
| 2312 | 2016-04-15 | 1,146,078,810 | -18,000 | 34.3332 | 3,338,107,918 | 2016-03-31 |
| 2313 | 2016-04-14 | 1,146,096,810 | 62,000 | 34.3337 | 3,338,107,918 | 2016-03-31 |
| 2314 | 2016-04-13 | 1,146,034,810 | 743,850 | 34.3319 | 3,338,107,918 | 2016-03-31 |
| 2315 | 2016-04-12 | 1,145,290,960 | -197,325 | 34.3096 | 3,338,107,918 | 2016-03-31 |
| 2316 | 2016-04-11 | 1,145,488,285 | 7,565 | 34.3155 | 3,338,107,918 | 2016-03-31 |
| 2317 | 2016-04-08 | 1,145,480,720 | 15,000 | 34.3153 | 3,338,107,918 | 2016-03-31 |
| 2318 | 2016-04-07 | 1,145,465,720 | -106,000 | 34.3148 | 3,338,107,918 | 2016-03-31 |
| 2319 | 2016-04-06 | 1,145,571,720 | 132,750 | 34.3180 | 3,338,107,918 | 2016-03-31 |
| 2320 | 2016-04-05 | 1,145,438,970 | -1,300 | 34.3140 | 3,338,107,918 | 2016-03-31 |
| 2321 | 2016-04-01 | 1,145,440,270 | -38,000 | 34.3141 | 3,338,107,918 | 2016-03-31 |
| 2322 | 2016-03-31 | 1,145,478,270 | -460,000 | 34.3152 | 3,338,107,918 | 2016-03-31 |
| 2323 | 2016-03-30 | 1,145,938,270 | 23,598,000 | 34.3290 | 3,338,107,918 | 2016-02-29 |
| 2324 | 2016-03-29 | 1,122,340,270 | -449,000 | 33.6220 | 3,338,107,918 | 2016-02-29 |
| 2325 | 2016-03-24 | 1,122,789,270 | -147,100 | 33.6355 | 3,338,107,918 | 2016-02-29 |
| 2326 | 2016-03-23 | 1,122,936,370 | 125,000 | 33.6399 | 3,338,107,918 | 2016-02-29 |
| 2327 | 2016-03-22 | 1,122,811,370 | -6,750 | 33.6362 | 3,338,107,918 | 2016-02-29 |
| 2328 | 2016-03-21 | 1,122,818,120 | -345,000 | 33.6364 | 3,338,107,918 | 2016-02-29 |
| 2329 | 2016-03-18 | 1,123,163,120 | -213,000 | 33.6467 | 3,338,107,918 | 2016-02-29 |
| 2330 | 2016-03-17 | 1,123,376,120 | -76,600 | 33.6531 | 3,338,107,918 | 2016-02-29 |
| 2331 | 2016-03-16 | 1,123,452,720 | -179,600 | 33.6554 | 3,338,107,918 | 2016-02-29 |
| 2332 | 2016-03-15 | 1,123,632,320 | -97,000 | 33.6608 | 3,338,107,918 | 2016-02-29 |
| 2333 | 2016-03-14 | 1,123,729,320 | -24,875 | 33.6637 | 3,338,107,918 | 2016-02-29 |
| 2334 | 2016-03-11 | 1,123,754,195 | 131,700 | 33.6644 | 3,338,107,918 | 2016-02-29 |
| 2335 | 2016-03-10 | 1,123,622,495 | 32,250 | 33.6605 | 3,338,107,918 | 2016-02-29 |
| 2336 | 2016-03-09 | 1,123,590,245 | 70,525 | 33.6595 | 3,338,107,918 | 2016-02-29 |
| 2337 | 2016-03-08 | 1,123,519,720 | 207,000 | 33.6574 | 3,338,107,918 | 2016-02-29 |
| 2338 | 2016-03-07 | 1,123,312,720 | -43,575 | 33.6512 | 3,338,107,918 | 2016-02-29 |
| 2339 | 2016-03-04 | 1,123,356,295 | -69,150 | 33.6525 | 3,338,107,918 | 2016-02-29 |
| 2340 | 2016-03-03 | 1,123,425,445 | -346,000 | 33.6546 | 3,338,107,918 | 2016-02-29 |
| 2341 | 2016-03-02 | 1,123,771,445 | -1,066,750 | 33.6649 | 3,338,107,918 | 2016-02-29 |
| 2342 | 2016-03-01 | 1,124,838,195 | 101,500 | 33.6969 | 3,338,107,918 | 2016-02-29 |
| 2343 | 2016-02-29 | 1,124,736,695 | -202,875 | 33.6938 | 3,338,107,918 | 2016-02-29 |
| 2344 | 2016-02-26 | 1,124,939,570 | -38,000 | 33.6999 | 3,338,107,918 | 2016-01-31 |
| 2345 | 2016-02-25 | 1,124,977,570 | -22,325 | 33.7011 | 3,338,107,918 | 2016-01-31 |
| 2346 | 2016-02-24 | 1,124,999,895 | -467,400 | 33.7017 | 3,338,107,918 | 2016-01-31 |
| 2347 | 2016-02-23 | 1,125,467,295 | 123,150 | 33.7157 | 3,338,107,918 | 2016-01-31 |
| 2348 | 2016-02-22 | 1,125,344,145 | 362,000 | 33.7120 | 3,338,107,918 | 2016-01-31 |
| 2349 | 2016-02-19 | 1,124,982,145 | -69,750 | 33.7012 | 3,338,107,918 | 2016-01-31 |
| 2350 | 2016-02-18 | 1,125,051,895 | -11,969,000 | 33.7033 | 3,338,107,918 | 2016-01-31 |
| 2351 | 2016-02-17 | 1,137,020,895 | 17,000 | 34.0618 | 3,338,107,918 | 2016-01-31 |
| 2352 | 2016-02-16 | 1,137,003,895 | -255,750 | 34.0613 | 3,338,107,918 | 2016-01-31 |
| 2353 | 2016-02-15 | 1,137,259,645 | 51,000 | 34.0690 | 3,338,107,918 | 2016-01-31 |
| 2354 | 2016-02-12 | 1,137,208,645 | -28,000 | 34.0675 | 3,338,107,918 | 2016-01-31 |
| 2355 | 2016-02-11 | 1,137,236,645 | 137,000 | 34.0683 | 3,338,107,918 | 2016-01-31 |
| 2356 | 2016-02-05 | 1,137,099,645 | 159,750 | 34.0642 | 3,338,107,918 | 2016-01-31 |
| 2357 | 2016-02-04 | 1,136,939,895 | 19,000 | 34.0594 | 3,338,107,918 | 2016-01-31 |
| 2358 | 2016-02-03 | 1,136,920,895 | 27,000 | 34.0588 | 3,338,107,918 | 2016-01-31 |
| 2359 | 2016-02-02 | 1,136,893,895 | 79,000 | 34.0580 | 3,338,107,918 | 2016-01-31 |
| 2360 | 2016-02-01 | 1,136,814,895 | 13,950 | 34.0557 | 3,338,107,918 | 2016-01-31 |
| 2361 | 2016-01-29 | 1,136,800,945 | -111,000 | 34.0552 | 3,338,107,918 | 2016-01-07 |
| 2362 | 2016-01-28 | 1,136,911,945 | -259,000 | 34.0586 | 3,338,107,918 | 2016-01-07 |
| 2363 | 2016-01-27 | 1,137,170,945 | 134,185,396 | 34.0663 | 3,338,107,918 | 2016-01-07 |
| 2364 | 2016-01-26 | 1,002,985,549 | 65,000 | 30.0465 | 3,338,107,918 | 2016-01-07 |
| 2365 | 2016-01-25 | 1,002,920,549 | 1,138,275 | 30.0446 | 3,338,107,918 | 2016-01-07 |
| 2366 | 2016-01-22 | 1,001,782,274 | 293,000 | 30.0105 | 3,338,107,918 | 2016-01-07 |
| 2367 | 2016-01-21 | 1,001,489,274 | 1,047,256 | 30.0017 | 3,338,107,918 | 2016-01-07 |
| 2368 | 2016-01-20 | 1,000,442,018 | 1,538,144 | 29.9703 | 3,338,107,918 | 2016-01-07 |
| 2369 | 2016-01-19 | 998,903,874 | 613,990 | 29.9243 | 3,338,107,918 | 2016-01-07 |
| 2370 | 2016-01-18 | 998,289,884 | -21,081,144 | 29.9059 | 3,338,107,918 | 2016-01-07 |
| 2371 | 2016-01-15 | 1,019,371,028 | 1,227,868 | 30.5374 | 3,338,107,918 | 2016-01-07 |
| 2372 | 2016-01-14 | 1,018,143,160 | 78,500 | 30.5006 | 3,338,107,918 | 2016-01-07 |
| 2373 | 2016-01-13 | 1,018,064,660 | 1,085,500 | 30.4983 | 3,338,107,918 | 2016-01-07 |
| 2374 | 2016-01-12 | 1,016,979,160 | 265,250 | 30.4657 | 3,338,107,918 | 2016-01-07 |
| 2375 | 2016-01-11 | 1,016,713,910 | 485,000 | 30.4578 | 3,338,107,918 | 2016-01-07 |
| 2376 | 2016-01-08 | 1,016,228,910 | 6,702,000 | 30.4433 | 3,338,107,918 | 2016-01-07 |
| 2377 | 2016-01-07 | 1,009,526,910 | 283,500 | 30.2425 | 3,338,107,918 | 2016-01-07 |
| 2378 | 2016-01-06 | 1,009,243,410 | 343,125 | 30.7874 | 3,278,107,918 | 2015-12-31 |
| 2379 | 2016-01-05 | 1,008,900,285 | 411,805 | 30.7769 | 3,278,107,918 | 2015-12-31 |
| 2380 | 2016-01-04 | 1,008,488,480 | 220,000 | 30.7643 | 3,278,107,918 | 2015-12-31 |
| 2381 | 2015-12-31 | 1,008,268,480 | 0 | 30.7576 | 3,278,107,918 | 2015-12-31 |
| 2382 | 2015-12-30 | 1,008,268,480 | 521,000 | 30.7576 | 3,278,107,918 | 2015-11-30 |
| 2383 | 2015-12-29 | 1,007,747,480 | 445,775 | 30.7417 | 3,278,107,918 | 2015-11-30 |
| 2384 | 2015-12-28 | 1,007,301,705 | 104,550 | 30.7281 | 3,278,107,918 | 2015-11-30 |
| 2385 | 2015-12-24 | 1,007,197,155 | 0 | 30.7250 | 3,278,107,918 | 2015-11-30 |
| 2386 | 2015-12-23 | 1,007,197,155 | 458,881 | 30.7250 | 3,278,107,918 | 2015-11-30 |
| 2387 | 2015-12-22 | 1,006,738,274 | -337,105 | 30.7110 | 3,278,107,918 | 2015-11-30 |
| 2388 | 2015-12-21 | 1,007,075,379 | -269,992,725 | 30.7212 | 3,278,107,918 | 2015-11-30 |
| 2389 | 2015-12-18 | 1,277,068,104 | 11,500 | 38.9575 | 3,278,107,918 | 2015-11-30 |
| 2390 | 2015-12-17 | 1,277,056,604 | -157,900 | 38.9571 | 3,278,107,918 | 2015-11-30 |
| 2391 | 2015-12-16 | 1,277,214,504 | -3,514,750 | 38.9619 | 3,278,107,918 | 2015-11-30 |
| 2392 | 2015-12-15 | 1,280,729,254 | -108,000 | 39.0692 | 3,278,107,918 | 2015-11-30 |
| 2393 | 2015-12-14 | 1,280,837,254 | -2,240,800 | 39.0725 | 3,278,107,918 | 2015-11-30 |
| 2394 | 2015-12-11 | 1,283,078,054 | -15,000 | 39.1408 | 3,278,107,918 | 2015-11-30 |
| 2395 | 2015-12-10 | 1,283,093,054 | -126,000 | 39.1413 | 3,278,107,918 | 2015-11-30 |
| 2396 | 2015-12-09 | 1,283,219,054 | -27,500 | 39.1451 | 3,278,107,918 | 2015-11-30 |
| 2397 | 2015-12-08 | 1,283,246,554 | 216,384 | 39.1460 | 3,278,107,918 | 2015-11-30 |
| 2398 | 2015-12-07 | 1,283,030,170 | 238,000 | 39.1394 | 3,278,107,918 | 2015-11-30 |
| 2399 | 2015-12-04 | 1,282,792,170 | 126,000 | 39.1321 | 3,278,107,918 | 2015-11-30 |
| 2400 | 2015-12-03 | 1,282,666,170 | 232,000 | 39.1282 | 3,278,107,918 | 2015-11-30 |
| 2401 | 2015-12-02 | 1,282,434,170 | 71,000 | 39.1212 | 3,278,107,918 | 2015-11-30 |
| 2402 | 2015-12-01 | 1,282,363,170 | 133,000 | 39.1190 | 3,278,107,918 | 2015-11-30 |
| 2403 | 2015-11-30 | 1,282,230,170 | -15,000 | 39.1149 | 3,278,107,918 | 2015-11-30 |
| 2404 | 2015-11-27 | 1,282,245,170 | -4,650 | 39.1154 | 3,278,107,918 | 2015-10-31 |
| 2405 | 2015-11-26 | 1,282,249,820 | 52,250 | 39.1155 | 3,278,107,918 | 2015-10-31 |
| 2406 | 2015-11-25 | 1,282,197,570 | -93,000 | 39.1140 | 3,278,107,918 | 2015-10-31 |
| 2407 | 2015-11-24 | 1,282,290,570 | -135,000 | 39.1168 | 3,278,107,918 | 2015-10-31 |
| 2408 | 2015-11-23 | 1,282,425,570 | -49,948,000 | 39.1209 | 3,278,107,918 | 2015-10-31 |
| 2409 | 2015-11-20 | 1,332,373,570 | -407,000 | 40.6446 | 3,278,107,918 | 2015-10-31 |
| 2410 | 2015-11-19 | 1,332,780,570 | -268,000 | 40.6570 | 3,278,107,918 | 2015-10-31 |
| 2411 | 2015-11-18 | 1,333,048,570 | -490,000 | 40.6652 | 3,278,107,918 | 2015-10-31 |
| 2412 | 2015-11-17 | 1,333,538,570 | -91,150 | 40.6801 | 3,278,107,918 | 2015-10-31 |
| 2413 | 2015-11-16 | 1,333,629,720 | -630,875 | 40.6829 | 3,278,107,918 | 2015-10-31 |
| 2414 | 2015-11-13 | 1,334,260,595 | -985,000 | 40.7022 | 3,278,107,918 | 2015-10-31 |
| 2415 | 2015-11-12 | 1,335,245,595 | -681,025 | 40.7322 | 3,278,107,918 | 2015-10-31 |
| 2416 | 2015-11-11 | 1,335,926,620 | -458,350 | 40.7530 | 3,278,107,918 | 2015-10-31 |
| 2417 | 2015-11-10 | 1,336,384,970 | 378,850 | 40.7670 | 3,278,107,918 | 2015-10-31 |
| 2418 | 2015-11-09 | 1,336,006,120 | 153,000 | 40.7554 | 3,278,107,918 | 2015-10-31 |
| 2419 | 2015-11-06 | 1,335,853,120 | -279,600 | 40.7507 | 3,278,107,918 | 2015-10-31 |
| 2420 | 2015-11-05 | 1,336,132,720 | 330,500 | 40.7593 | 3,278,107,918 | 2015-10-31 |
| 2421 | 2015-11-04 | 1,335,802,220 | 744,000 | 40.7492 | 3,278,107,918 | 2015-10-31 |
| 2422 | 2015-11-03 | 1,335,058,220 | -106,465 | 40.7265 | 3,278,107,918 | 2015-10-31 |
| 2423 | 2015-11-02 | 1,335,164,685 | -2,554,010 | 40.7297 | 3,278,107,918 | 2015-10-31 |
| 2424 | 2015-10-30 | 1,337,718,695 | -312,000 | 40.8076 | 3,278,107,918 | 2015-09-30 |
| 2425 | 2015-10-29 | 1,338,030,695 | -470,000 | 40.8172 | 3,278,107,918 | 2015-09-30 |
| 2426 | 2015-10-28 | 1,338,500,695 | -559,000 | 40.8315 | 3,278,107,918 | 2015-09-30 |
| 2427 | 2015-10-27 | 1,339,059,695 | -730,750 | 40.8486 | 3,278,107,918 | 2015-09-30 |
| 2428 | 2015-10-26 | 1,339,790,445 | 1,258,625 | 40.8708 | 3,278,107,918 | 2015-09-30 |
| 2429 | 2015-10-23 | 1,338,531,820 | -300,120 | 40.8325 | 3,278,107,918 | 2015-09-30 |
| 2430 | 2015-10-22 | 1,338,831,940 | -4,897,280 | 40.8416 | 3,278,107,918 | 2015-09-30 |
| 2431 | 2015-10-20 | 1,343,729,220 | -259,475 | 40.9910 | 3,278,107,918 | 2015-09-30 |
| 2432 | 2015-10-19 | 1,343,988,695 | -102,700 | 40.9989 | 3,278,107,918 | 2015-09-30 |
| 2433 | 2015-10-16 | 1,344,091,395 | -236,975 | 41.0020 | 3,278,107,918 | 2015-09-30 |
| 2434 | 2015-10-15 | 1,344,328,370 | -288,725 | 41.0093 | 3,278,107,918 | 2015-09-30 |
| 2435 | 2015-10-14 | 1,344,617,095 | -199,000 | 41.0181 | 3,278,107,918 | 2015-09-30 |
| 2436 | 2015-10-13 | 1,344,816,095 | -52,750 | 41.0242 | 3,278,107,918 | 2015-09-30 |
| 2437 | 2015-10-12 | 1,344,868,845 | -384,750 | 41.0258 | 3,278,107,918 | 2015-09-30 |
| 2438 | 2015-10-09 | 1,345,253,595 | -15,875 | 41.0375 | 3,278,107,918 | 2015-09-30 |
| 2439 | 2015-10-08 | 1,345,269,470 | -28,000 | 41.0380 | 3,278,107,918 | 2015-09-30 |
| 2440 | 2015-10-07 | 1,345,297,470 | -92,944 | 41.0388 | 3,278,107,918 | 2015-09-30 |
| 2441 | 2015-10-06 | 1,345,390,414 | -43,375 | 41.0417 | 3,278,107,918 | 2015-09-30 |
| 2442 | 2015-10-05 | 1,345,433,789 | -52,154 | 41.0430 | 3,278,107,918 | 2015-09-30 |
| 2443 | 2015-10-02 | 1,345,485,943 | 202,011 | 41.0446 | 3,278,107,918 | 2015-09-30 |
| 2444 | 2015-09-30 | 1,345,283,932 | -102,379 | 41.0384 | 3,278,107,918 | 2015-09-30 |
| 2445 | 2015-09-29 | 1,345,386,311 | 125,729 | 41.0416 | 3,278,107,918 | 2015-08-31 |
| 2446 | 2015-09-25 | 1,345,260,582 | 165,550 | 41.0377 | 3,278,107,918 | 2015-08-31 |
| 2447 | 2015-09-24 | 1,345,095,032 | 314,850 | 41.0327 | 3,278,107,918 | 2015-08-31 |
| 2448 | 2015-09-23 | 1,344,780,182 | 55,482 | 41.0231 | 3,278,107,918 | 2015-08-31 |
| 2449 | 2015-09-22 | 1,344,724,700 | 323,425 | 41.0214 | 3,278,107,918 | 2015-08-31 |
| 2450 | 2015-09-21 | 1,344,401,275 | -23,000 | 41.0115 | 3,278,107,918 | 2015-08-31 |
| 2451 | 2015-09-18 | 1,344,424,275 | 78,000 | 41.0122 | 3,278,107,918 | 2015-08-31 |
| 2452 | 2015-09-17 | 1,344,346,275 | 148,800,507 | 41.0098 | 3,278,107,918 | 2015-08-31 |
| 2453 | 2015-09-16 | 1,195,545,768 | 66,000 | 36.4706 | 3,278,107,918 | 2015-08-31 |
| 2454 | 2015-09-15 | 1,195,479,768 | 28,500 | 36.4686 | 3,278,107,918 | 2015-08-31 |
| 2455 | 2015-09-14 | 1,195,451,268 | 16,000 | 36.4677 | 3,278,107,918 | 2015-08-31 |
| 2456 | 2015-09-11 | 1,195,435,268 | 436,996 | 36.4672 | 3,278,107,918 | 2015-08-31 |
| 2457 | 2015-09-10 | 1,194,998,272 | 127,000 | 36.4539 | 3,278,107,918 | 2015-08-31 |
| 2458 | 2015-09-09 | 1,194,871,272 | -62,076 | 36.4500 | 3,278,107,918 | 2015-08-31 |
| 2459 | 2015-09-08 | 1,194,933,348 | 35,220 | 36.4519 | 3,278,107,918 | 2015-08-31 |
| 2460 | 2015-09-07 | 1,194,898,128 | -1,066,420 | 36.4508 | 3,278,107,918 | 2015-08-31 |
| 2461 | 2015-09-04 | 1,195,964,548 | 249,500 | 36.4834 | 3,278,107,918 | 2015-08-31 |
| 2462 | 2015-09-02 | 1,195,715,048 | 197,373 | 36.4758 | 3,278,107,918 | 2015-08-31 |
| 2463 | 2015-09-01 | 1,195,517,675 | -527,000 | 36.4697 | 3,278,107,918 | 2015-08-31 |
| 2464 | 2015-08-31 | 1,196,044,675 | -67,130 | 36.4858 | 3,278,107,918 | 2015-08-31 |
| 2465 | 2015-08-28 | 1,196,111,805 | -436,407 | 75.9112 | 1,575,672,880 | 2015-07-31 |
| 2466 | 2015-08-27 | 1,196,548,212 | 60,531,530 | 75.9389 | 1,575,672,880 | 2015-07-31 |
| 2467 | 2015-08-26 | 1,136,016,682 | 223,470 | 72.0972 | 1,575,672,880 | 2015-07-31 |
| 2468 | 2015-08-25 | 1,135,793,212 | 39,500 | 72.0831 | 1,575,672,880 | 2015-07-31 |
| 2469 | 2015-08-24 | 1,135,753,712 | 122,000 | 72.0806 | 1,575,672,880 | 2015-07-31 |
| 2470 | 2015-08-21 | 1,135,631,712 | -31,000 | 72.0728 | 1,575,672,880 | 2015-07-31 |
| 2471 | 2015-08-20 | 1,135,662,712 | -66,750 | 72.0748 | 1,575,672,880 | 2015-07-31 |
| 2472 | 2015-08-19 | 1,135,729,462 | 80,000 | 72.0790 | 1,575,672,880 | 2015-07-31 |
| 2473 | 2015-08-18 | 1,135,649,462 | -48,500 | 72.0739 | 1,575,672,880 | 2015-07-31 |
| 2474 | 2015-08-17 | 1,135,697,962 | 101,000 | 72.0770 | 1,575,672,880 | 2015-07-31 |
| 2475 | 2015-08-14 | 1,135,596,962 | -4,000 | 72.0706 | 1,575,672,880 | 2015-07-31 |
| 2476 | 2015-08-13 | 1,135,600,962 | 568,070 | 72.0709 | 1,575,672,880 | 2015-07-31 |
| 2477 | 2015-08-12 | 1,135,032,892 | 262,000 | 72.0348 | 1,575,672,880 | 2015-07-31 |
| 2478 | 2015-08-11 | 1,134,770,892 | -8,976,500 | 72.0182 | 1,575,672,880 | 2015-07-31 |
| 2479 | 2015-08-10 | 1,143,747,392 | -37,000 | 72.5879 | 1,575,672,880 | 2015-07-31 |
| 2480 | 2015-08-07 | 1,143,784,392 | -245,000 | 72.5902 | 1,575,672,880 | 2015-07-31 |
| 2481 | 2015-08-06 | 1,144,029,392 | 137,000 | 72.6058 | 1,575,672,880 | 2015-07-31 |
| 2482 | 2015-08-05 | 1,143,892,392 | -269,836,500 | 72.5971 | 1,575,672,880 | 2015-07-31 |
| 2483 | 2015-08-04 | 1,413,728,892 | 261,500 | 89.7222 | 1,575,672,880 | 2015-07-31 |
| 2484 | 2015-08-03 | 1,413,467,392 | 328,000 | 89.7056 | 1,575,672,880 | 2015-07-31 |
| 2485 | 2015-07-31 | 1,413,139,392 | 1,156,500 | 89.6848 | 1,575,672,880 | 2015-07-31 |
| 2486 | 2015-07-30 | 1,411,982,892 | 920,510 | 89.6114 | 1,575,672,880 | 2015-06-30 |
| 2487 | 2015-07-29 | 1,411,062,382 | 298,500 | 89.5530 | 1,575,672,880 | 2015-06-30 |
| 2488 | 2015-07-28 | 1,410,763,882 | -1,400 | 89.5341 | 1,575,672,880 | 2015-06-30 |
| 2489 | 2015-07-27 | 1,410,765,282 | 189,200 | 89.5341 | 1,575,672,880 | 2015-06-30 |
| 2490 | 2015-07-24 | 1,410,576,082 | -38,000 | 89.5221 | 1,575,672,880 | 2015-06-30 |
| 2491 | 2015-07-23 | 1,410,614,082 | 120,050 | 89.5246 | 1,575,672,880 | 2015-06-30 |
| 2492 | 2015-07-22 | 1,410,494,032 | 148,000 | 89.5169 | 1,575,672,880 | 2015-06-30 |
| 2493 | 2015-07-21 | 1,410,346,032 | 188,000 | 89.5075 | 1,575,672,880 | 2015-06-30 |
| 2494 | 2015-07-20 | 1,410,158,032 | 88,000 | 89.4956 | 1,575,672,880 | 2015-06-30 |
| 2495 | 2015-07-17 | 1,410,070,032 | -75,000 | 89.4900 | 1,575,672,880 | 2015-06-30 |
| 2496 | 2015-07-16 | 1,410,145,032 | -317,500 | 89.4948 | 1,575,672,880 | 2015-06-30 |
| 2497 | 2015-07-15 | 1,410,462,532 | -1,108,500 | 89.5149 | 1,575,672,880 | 2015-06-30 |
| 2498 | 2015-07-14 | 1,411,571,032 | -1,399,870 | 89.5853 | 1,575,672,880 | 2015-06-30 |
| 2499 | 2015-07-13 | 1,412,970,902 | 390,000 | 89.6741 | 1,575,672,880 | 2015-06-30 |
| 2500 | 2015-07-10 | 1,412,580,902 | -737,630 | 89.6494 | 1,575,672,880 | 2015-06-30 |
| 2501 | 2015-07-09 | 1,413,318,532 | -285,000 | 89.6962 | 1,575,672,880 | 2015-06-30 |
| 2502 | 2015-07-08 | 1,413,603,532 | 197,040 | 89.7143 | 1,575,672,880 | 2015-06-30 |
| 2503 | 2015-07-07 | 1,413,406,492 | 164,000 | 89.7018 | 1,575,672,880 | 2015-06-30 |
| 2504 | 2015-07-06 | 1,413,242,492 | -359,000 | 89.6914 | 1,575,672,880 | 2015-06-30 |
| 2505 | 2015-07-03 | 1,413,601,492 | -1,839,000 | 89.7141 | 1,575,672,880 | 2015-06-30 |
| 2506 | 2015-07-02 | 1,415,440,492 | -400,845 | 89.8309 | 1,575,672,880 | 2015-06-30 |
| 2507 | 2015-06-30 | 1,415,841,337 | 196,270 | 89.8563 | 1,575,672,880 | 2015-06-30 |
| 2508 | 2015-06-29 | 1,415,645,067 | 391,770 | 89.8438 | 1,575,672,880 | 2015-05-31 |
| 2509 | 2015-06-26 | 1,415,253,297 | 179,420 | 89.8190 | 1,575,672,880 | 2015-05-31 |
| 2510 | 2015-06-25 | 1,415,073,877 | 36,000 | 89.8076 | 1,575,672,880 | 2015-05-31 |
| 2511 | 2015-06-24 | 1,415,037,877 | -612,350 | 89.8053 | 1,575,672,880 | 2015-05-31 |
| 2512 | 2015-06-23 | 1,415,650,227 | 706,000 | 89.8442 | 1,575,672,880 | 2015-05-31 |
| 2513 | 2015-06-22 | 1,414,944,227 | -281,500 | 89.7994 | 1,575,672,880 | 2015-05-31 |
| 2514 | 2015-06-19 | 1,415,225,727 | -267,000 | 89.8172 | 1,575,672,880 | 2015-05-31 |
| 2515 | 2015-06-18 | 1,415,492,727 | -1,927,960 | 89.8342 | 1,575,672,880 | 2015-05-31 |
| 2516 | 2015-06-17 | 1,417,420,687 | -304,710 | 89.9565 | 1,575,672,880 | 2015-05-31 |
| 2517 | 2015-06-16 | 1,417,725,397 | -2,199,170 | 89.9759 | 1,575,672,880 | 2015-05-31 |
| 2518 | 2015-06-15 | 1,419,924,567 | 2,948,700 | 90.1154 | 1,575,672,880 | 2015-05-31 |
| 2519 | 2015-06-12 | 1,416,975,867 | -178,500 | 89.9283 | 1,575,672,880 | 2015-05-31 |
| 2520 | 2015-06-11 | 1,417,154,367 | 674,000 | 89.9396 | 1,575,672,880 | 2015-05-31 |
| 2521 | 2015-06-10 | 1,416,480,367 | -370,000 | 89.8969 | 1,575,672,880 | 2015-05-31 |
| 2522 | 2015-06-09 | 1,416,850,367 | 287,500 | 89.9203 | 1,575,672,880 | 2015-05-31 |
| 2523 | 2015-06-08 | 1,416,562,867 | 275,410 | 89.9021 | 1,575,672,880 | 2015-05-31 |
| 2524 | 2015-06-05 | 1,416,287,457 | -1,201,910 | 89.8846 | 1,575,672,880 | 2015-05-31 |
| 2525 | 2015-06-04 | 1,417,489,367 | 513,100 | 89.9609 | 1,575,672,880 | 2015-05-31 |
| 2526 | 2015-06-03 | 1,416,976,267 | -512,500 | 89.9283 | 1,575,672,880 | 2015-05-31 |
| 2527 | 2015-06-02 | 1,417,488,767 | -502,500 | 89.9609 | 1,575,672,880 | 2015-05-31 |
| 2528 | 2015-06-01 | 1,417,991,267 | -2,401,150 | 89.9927 | 1,575,672,880 | 2015-05-31 |
| 2529 | 2015-05-29 | 1,420,392,417 | -513,000 | 90.1451 | 1,575,672,880 | 2015-04-30 |
| 2530 | 2015-05-28 | 1,420,905,417 | -939,790 | 90.1777 | 1,575,672,880 | 2015-04-30 |
| 2531 | 2015-05-27 | 1,421,845,207 | -198,930 | 90.2373 | 1,575,672,880 | 2015-04-30 |
| 2532 | 2015-05-26 | 1,422,044,137 | -781,000 | 90.2500 | 1,575,672,880 | 2015-04-30 |
| 2533 | 2015-05-22 | 1,422,825,137 | 1,069,200 | 90.2995 | 1,575,672,880 | 2015-04-30 |
| 2534 | 2015-05-21 | 1,421,755,937 | 1,425,040 | 90.2317 | 1,575,672,880 | 2015-04-30 |
| 2535 | 2015-05-20 | 1,420,330,897 | -110,288 | 90.1412 | 1,575,672,880 | 2015-04-30 |
| 2536 | 2015-05-19 | 1,420,441,185 | -168,270 | 90.1482 | 1,575,672,880 | 2015-04-30 |
| 2537 | 2015-05-18 | 1,420,609,455 | 142,920 | 90.1589 | 1,575,672,880 | 2015-04-30 |
| 2538 | 2015-05-15 | 1,420,466,535 | -6,200 | 90.1498 | 1,575,672,880 | 2015-04-30 |
| 2539 | 2015-05-14 | 1,420,472,735 | 41,000 | 90.1502 | 1,575,672,880 | 2015-04-30 |
| 2540 | 2015-05-13 | 1,420,431,735 | -170,000 | 90.1476 | 1,575,672,880 | 2015-04-30 |
| 2541 | 2015-05-12 | 1,420,601,735 | -748,000 | 90.1584 | 1,575,672,880 | 2015-04-30 |
| 2542 | 2015-05-11 | 1,421,349,735 | 52,000 | 90.2059 | 1,575,672,880 | 2015-04-30 |
| 2543 | 2015-05-08 | 1,421,297,735 | 130,500 | 90.2026 | 1,575,672,880 | 2015-04-30 |
| 2544 | 2015-05-07 | 1,421,167,235 | -342,000 | 90.1943 | 1,575,672,880 | 2015-04-30 |
| 2545 | 2015-05-06 | 1,421,509,235 | -819,940 | 90.2160 | 1,575,672,880 | 2015-04-30 |
| 2546 | 2015-05-05 | 1,422,329,175 | -135,260 | 90.2680 | 1,575,672,880 | 2015-04-30 |
| 2547 | 2015-05-04 | 1,422,464,435 | 293,000 | 90.2766 | 1,575,672,880 | 2015-04-30 |
| 2548 | 2015-04-30 | 1,422,171,435 | 198,700 | 90.2580 | 1,575,672,880 | 2015-04-30 |
| 2549 | 2015-04-29 | 1,421,972,735 | 486,370 | 90.2454 | 1,575,672,880 | 2015-03-31 |
| 2550 | 2015-04-28 | 1,421,486,365 | 332,000 | 90.2146 | 1,575,672,880 | 2015-03-31 |
| 2551 | 2015-04-27 | 1,421,154,365 | -329,150 | 90.1935 | 1,575,672,880 | 2015-03-31 |
| 2552 | 2015-04-24 | 1,421,483,515 | -204,500 | 90.2144 | 1,575,672,880 | 2015-03-31 |
| 2553 | 2015-04-23 | 1,421,688,015 | -537,990 | 90.2274 | 1,575,672,880 | 2015-03-31 |
| 2554 | 2015-04-22 | 1,422,226,005 | -123,100 | 90.2615 | 1,575,672,880 | 2015-03-31 |
| 2555 | 2015-04-21 | 1,422,349,105 | -1,264,270 | 90.2693 | 1,575,672,880 | 2015-03-31 |
| 2556 | 2015-04-20 | 1,423,613,375 | -571,860 | 90.3496 | 1,575,672,880 | 2015-03-31 |
| 2557 | 2015-04-17 | 1,424,185,235 | -26,400 | 90.3858 | 1,575,672,880 | 2015-03-31 |
| 2558 | 2015-04-16 | 1,424,211,635 | -2,034,000 | 90.3875 | 1,575,672,880 | 2015-03-31 |
| 2559 | 2015-04-15 | 1,426,245,635 | -1,978,250 | 90.5166 | 1,575,672,880 | 2015-03-31 |
| 2560 | 2015-04-14 | 1,428,223,885 | 470,400 | 90.6422 | 1,575,672,880 | 2015-03-31 |
| 2561 | 2015-04-13 | 1,427,753,485 | -9,558,855 | 90.6123 | 1,575,672,880 | 2015-03-31 |
| 2562 | 2015-04-10 | 1,437,312,340 | -4,426,500 | 91.2190 | 1,575,672,880 | 2015-03-31 |
| 2563 | 2015-04-09 | 1,441,738,840 | -171,850 | 91.4999 | 1,575,672,880 | 2015-03-31 |
| 2564 | 2015-04-08 | 1,441,910,690 | -1,229,010 | 91.5108 | 1,575,672,880 | 2015-03-31 |
| 2565 | 2015-04-02 | 1,443,139,700 | 65,390 | 91.5888 | 1,575,672,880 | 2015-03-31 |
| 2566 | 2015-04-01 | 1,443,074,310 | -1,810,540 | 91.5846 | 1,575,672,880 | 2015-03-31 |
| 2567 | 2015-03-31 | 1,444,884,850 | 2,883,000 | 91.6995 | 1,575,672,880 | 2015-03-31 |
| 2568 | 2015-03-30 | 1,442,001,850 | -1,381,500 | 91.5166 | 1,575,672,880 | 2015-02-28 |
| 2569 | 2015-03-27 | 1,443,383,350 | -222,782 | 91.6043 | 1,575,672,880 | 2015-02-28 |
| 2570 | 2015-03-26 | 1,443,606,132 | -1,771,350 | 91.6184 | 1,575,672,880 | 2015-02-28 |
| 2571 | 2015-03-25 | 1,445,377,482 | 220,000 | 91.7308 | 1,575,672,880 | 2015-02-28 |
| 2572 | 2015-03-24 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-02-28 |
| 2573 | 2015-03-23 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-02-28 |
| 2574 | 2015-03-20 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-02-28 |
| 2575 | 2015-03-19 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-02-28 |
| 2576 | 2015-03-18 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-02-28 |
| 2577 | 2015-03-17 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-02-28 |
| 2578 | 2015-03-16 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-02-28 |
| 2579 | 2015-03-13 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-02-28 |
| 2580 | 2015-03-12 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-02-28 |
| 2581 | 2015-03-11 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-02-28 |
| 2582 | 2015-03-10 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-02-28 |
| 2583 | 2015-03-09 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-02-28 |
| 2584 | 2015-03-06 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-02-28 |
| 2585 | 2015-03-05 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-02-28 |
| 2586 | 2015-03-04 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-02-28 |
| 2587 | 2015-03-03 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-02-28 |
| 2588 | 2015-03-02 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-02-28 |
| 2589 | 2015-02-27 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-01-31 |
| 2590 | 2015-02-26 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-01-31 |
| 2591 | 2015-02-25 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-01-31 |
| 2592 | 2015-02-24 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-01-31 |
| 2593 | 2015-02-23 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-01-31 |
| 2594 | 2015-02-18 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-01-31 |
| 2595 | 2015-02-17 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-01-31 |
| 2596 | 2015-02-16 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-01-31 |
| 2597 | 2015-02-13 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-01-31 |
| 2598 | 2015-02-12 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-01-31 |
| 2599 | 2015-02-11 | 1,445,157,482 | 0 | 91.7168 | 1,575,672,880 | 2015-01-31 |
| 2600 | 2015-02-10 | 1,445,157,482 | 5,000 | 91.7168 | 1,575,672,880 | 2015-01-31 |
| 2601 | 2015-02-09 | 1,445,152,482 | 0 | 91.7165 | 1,575,672,880 | 2015-01-31 |
| 2602 | 2015-02-06 | 1,445,152,482 | 0 | 91.7165 | 1,575,672,880 | 2015-01-31 |
| 2603 | 2015-02-05 | 1,445,152,482 | 0 | 91.7165 | 1,575,672,880 | 2015-01-31 |
| 2604 | 2015-02-04 | 1,445,152,482 | 0 | 91.7165 | 1,575,672,880 | 2015-01-31 |
| 2605 | 2015-02-03 | 1,445,152,482 | 0 | 91.7165 | 1,575,672,880 | 2015-01-31 |
| 2606 | 2015-02-02 | 1,445,152,482 | 0 | 91.7165 | 1,575,672,880 | 2015-01-31 |
| 2607 | 2015-01-30 | 1,445,152,482 | 0 | 91.7165 | 1,575,672,880 | 2014-12-31 |
| 2608 | 2015-01-29 | 1,445,152,482 | 0 | 91.7165 | 1,575,672,880 | 2014-12-31 |
| 2609 | 2015-01-28 | 1,445,152,482 | -50 | 91.7165 | 1,575,672,880 | 2014-12-31 |
| 2610 | 2015-01-27 | 1,445,152,532 | -24,000 | 91.7165 | 1,575,672,880 | 2014-12-31 |
| 2611 | 2015-01-26 | 1,445,176,532 | 20,000 | 91.7181 | 1,575,672,880 | 2014-12-31 |
| 2612 | 2015-01-23 | 1,445,156,532 | 0 | 91.7168 | 1,575,672,880 | 2014-12-31 |
| 2613 | 2015-01-22 | 1,445,156,532 | 0 | 91.7168 | 1,575,672,880 | 2014-12-31 |
| 2614 | 2015-01-21 | 1,445,156,532 | 0 | 91.7168 | 1,575,672,880 | 2014-12-31 |
| 2615 | 2015-01-20 | 1,445,156,532 | 0 | 91.7168 | 1,575,672,880 | 2014-12-31 |
| 2616 | 2015-01-19 | 1,445,156,532 | 0 | 91.7168 | 1,575,672,880 | 2014-12-31 |
| 2617 | 2015-01-16 | 1,445,156,532 | 0 | 91.7168 | 1,575,672,880 | 2014-12-31 |
| 2618 | 2015-01-15 | 1,445,156,532 | 0 | 91.7168 | 1,575,672,880 | 2014-12-31 |
| 2619 | 2015-01-14 | 1,445,156,532 | 0 | 91.7168 | 1,575,672,880 | 2014-12-31 |
| 2620 | 2015-01-13 | 1,445,156,532 | 0 | 91.7168 | 1,575,672,880 | 2014-12-31 |
| 2621 | 2015-01-12 | 1,445,156,532 | 0 | 91.7168 | 1,575,672,880 | 2014-12-31 |
| 2622 | 2015-01-09 | 1,445,156,532 | 0 | 91.7168 | 1,575,672,880 | 2014-12-31 |
| 2623 | 2015-01-08 | 1,445,156,532 | 0 | 91.7168 | 1,575,672,880 | 2014-12-31 |
| 2624 | 2015-01-07 | 1,445,156,532 | 0 | 91.7168 | 1,575,672,880 | 2014-12-31 |
| 2625 | 2015-01-06 | 1,445,156,532 | -23,000 | 91.7168 | 1,575,672,880 | 2014-12-31 |
| 2626 | 2015-01-05 | 1,445,179,532 | 0 | 91.7182 | 1,575,672,880 | 2014-12-31 |
| 2627 | 2015-01-02 | 1,445,179,532 | 150,000 | 91.7182 | 1,575,672,880 | 2014-12-31 |
| 2628 | 2014-12-31 | 1,445,029,532 | 0 | 91.7087 | 1,575,672,880 | 2014-12-31 |
| 2629 | 2014-12-30 | 1,445,029,532 | 0 | 91.7087 | 1,575,672,880 | 2014-11-30 |
| 2630 | 2014-12-29 | 1,445,029,532 | 0 | 91.7087 | 1,575,672,880 | 2014-11-30 |
| 2631 | 2014-12-24 | 1,445,029,532 | 0 | 91.7087 | 1,575,672,880 | 2014-11-30 |
| 2632 | 2014-12-23 | 1,445,029,532 | 0 | 91.7087 | 1,575,672,880 | 2014-11-30 |
| 2633 | 2014-12-22 | 1,445,029,532 | 0 | 91.7087 | 1,575,672,880 | 2014-11-30 |
| 2634 | 2014-12-19 | 1,445,029,532 | 0 | 91.7087 | 1,575,672,880 | 2014-11-30 |
| 2635 | 2014-12-18 | 1,445,029,532 | 0 | 91.7087 | 1,575,672,880 | 2014-11-30 |
| 2636 | 2014-12-17 | 1,445,029,532 | 0 | 91.7087 | 1,575,672,880 | 2014-11-30 |
| 2637 | 2014-12-16 | 1,445,029,532 | 0 | 91.7087 | 1,575,672,880 | 2014-11-30 |
| 2638 | 2014-12-15 | 1,445,029,532 | 0 | 91.7087 | 1,575,672,880 | 2014-11-30 |
| 2639 | 2014-12-12 | 1,445,029,532 | 0 | 91.7087 | 1,575,672,880 | 2014-11-30 |
| 2640 | 2014-12-11 | 1,445,029,532 | 0 | 91.7087 | 1,575,672,880 | 2014-11-30 |
| 2641 | 2014-12-10 | 1,445,029,532 | 0 | 91.7087 | 1,575,672,880 | 2014-11-30 |
| 2642 | 2014-12-09 | 1,445,029,532 | 0 | 91.7087 | 1,575,672,880 | 2014-11-30 |
| 2643 | 2014-12-08 | 1,445,029,532 | 300,000 | 91.7087 | 1,575,672,880 | 2014-11-30 |
| 2644 | 2014-12-05 | 1,444,729,532 | -72,000 | 91.6897 | 1,575,672,880 | 2014-11-30 |
| 2645 | 2014-12-04 | 1,444,801,532 | 0 | 91.6943 | 1,575,672,880 | 2014-11-30 |
| 2646 | 2014-12-03 | 1,444,801,532 | 0 | 91.6943 | 1,575,672,880 | 2014-11-30 |
| 2647 | 2014-12-02 | 1,444,801,532 | 0 | 91.6943 | 1,575,672,880 | 2014-11-30 |
| 2648 | 2014-12-01 | 1,444,801,532 | 0 | 91.6943 | 1,575,672,880 | 2014-11-30 |
| 2649 | 2014-11-28 | 1,444,801,532 | 0 | 91.6943 | 1,575,672,880 | 2014-10-31 |
| 2650 | 2014-11-27 | 1,444,801,532 | 0 | 91.6943 | 1,575,672,880 | 2014-10-31 |
| 2651 | 2014-11-26 | 1,444,801,532 | 0 | 91.6943 | 1,575,672,880 | 2014-10-31 |
| 2652 | 2014-11-25 | 1,444,801,532 | 0 | 91.6943 | 1,575,672,880 | 2014-10-31 |
| 2653 | 2014-11-24 | 1,444,801,532 | 0 | 91.6943 | 1,575,672,880 | 2014-10-31 |
| 2654 | 2014-11-21 | 1,444,801,532 | 0 | 91.6943 | 1,575,672,880 | 2014-10-31 |
| 2655 | 2014-11-20 | 1,444,801,532 | 0 | 91.6943 | 1,575,672,880 | 2014-10-31 |
| 2656 | 2014-11-19 | 1,444,801,532 | 0 | 91.6943 | 1,575,672,880 | 2014-10-31 |
| 2657 | 2014-11-18 | 1,444,801,532 | 0 | 91.6943 | 1,575,672,880 | 2014-10-31 |
| 2658 | 2014-11-17 | 1,444,801,532 | 0 | 91.6943 | 1,575,672,880 | 2014-10-31 |
| 2659 | 2014-11-14 | 1,444,801,532 | 0 | 91.6943 | 1,575,672,880 | 2014-10-31 |
| 2660 | 2014-11-13 | 1,444,801,532 | 6,000 | 91.6943 | 1,575,672,880 | 2014-10-31 |
| 2661 | 2014-11-12 | 1,444,795,532 | -133,052 | 91.6939 | 1,575,672,880 | 2014-10-31 |
| 2662 | 2014-11-11 | 1,444,928,584 | 0 | 91.7023 | 1,575,672,880 | 2014-10-31 |
| 2663 | 2014-11-10 | 1,444,928,584 | 0 | 91.7023 | 1,575,672,880 | 2014-10-31 |
| 2664 | 2014-11-07 | 1,444,928,584 | 0 | 91.7023 | 1,575,672,880 | 2014-10-31 |
| 2665 | 2014-11-06 | 1,444,928,584 | 178,400 | 91.7023 | 1,575,672,880 | 2014-10-31 |
| 2666 | 2014-11-05 | 1,444,750,184 | -674,000 | 91.6910 | 1,575,672,880 | 2014-10-31 |
| 2667 | 2014-11-04 | 1,445,424,184 | -1,156,000 | 91.7338 | 1,575,672,880 | 2014-10-31 |
| 2668 | 2014-11-03 | 1,446,580,184 | 8,500 | 91.8071 | 1,575,672,880 | 2014-10-31 |
| 2669 | 2014-10-31 | 1,446,571,684 | -266,000 | 91.8066 | 1,575,672,880 | 2014-10-31 |
| 2670 | 2014-10-30 | 1,446,837,684 | -395,500 | 91.8235 | 1,575,672,880 | 2014-09-30 |
| 2671 | 2014-10-29 | 1,447,233,184 | 231,000 | 91.8486 | 1,575,672,880 | 2014-09-30 |
| 2672 | 2014-10-28 | 1,447,002,184 | -1,009,000 | 91.8339 | 1,575,672,880 | 2014-09-30 |
| 2673 | 2014-10-27 | 1,448,011,184 | -985,000 | 91.8980 | 1,575,672,880 | 2014-09-30 |
| 2674 | 2014-10-24 | 1,448,996,184 | -314,500 | 91.9605 | 1,575,672,880 | 2014-09-30 |
| 2675 | 2014-10-23 | 1,449,310,684 | 149,000 | 91.9804 | 1,575,672,880 | 2014-09-30 |
| 2676 | 2014-10-22 | 1,449,161,684 | -125,000 | 91.9710 | 1,575,672,880 | 2014-09-30 |
| 2677 | 2014-10-21 | 1,449,286,684 | -211,000 | 91.9789 | 1,575,672,880 | 2014-09-30 |
| 2678 | 2014-10-20 | 1,449,497,684 | -475,000 | 91.9923 | 1,575,672,880 | 2014-09-30 |
| 2679 | 2014-10-17 | 1,449,972,684 | -2,260,000 | 92.0224 | 1,575,672,880 | 2014-09-30 |
| 2680 | 2014-10-16 | 1,452,232,684 | -936,500 | 92.1659 | 1,575,672,880 | 2014-09-30 |
| 2681 | 2014-10-15 | 1,453,169,184 | -5,742,208 | 92.2253 | 1,575,672,880 | 2014-09-30 |
| 2682 | 2014-10-14 | 1,458,911,392 | -13,045,942 | 92.5897 | 1,575,672,880 | 2014-09-30 |
| 2683 | 2014-10-13 | 1,471,957,334 | -5,706,750 | 93.4177 | 1,575,672,880 | 2014-09-30 |
| 2684 | 2014-10-10 | 1,477,664,084 | 501,000 | 93.7799 | 1,575,672,880 | 2014-09-30 |
| 2685 | 2014-10-09 | 1,477,163,084 | 600,050 | 93.7481 | 1,575,672,880 | 2014-09-30 |
| 2686 | 2014-10-08 | 1,476,563,034 | -37,000 | 93.7100 | 1,575,672,880 | 2014-09-30 |
| 2687 | 2014-10-07 | 1,476,600,034 | 0 | 93.7123 | 1,575,672,880 | 2014-09-30 |
| 2688 | 2014-10-06 | 1,476,600,034 | 0 | 93.7123 | 1,575,672,880 | 2014-09-30 |
| 2689 | 2014-10-03 | 1,476,600,034 | -3,668,000 | 93.7123 | 1,575,672,880 | 2014-09-30 |
| 2690 | 2014-09-30 | 1,480,268,034 | -2,477,600 | 93.9451 | 1,575,672,880 | 2014-09-30 |
| 2691 | 2014-09-29 | 1,482,745,634 | -175,000 | 94.1024 | 1,575,672,880 | 2014-08-31 |
| 2692 | 2014-09-26 | 1,482,920,634 | 19,500 | 94.1135 | 1,575,672,880 | 2014-08-31 |
| 2693 | 2014-09-25 | 1,482,901,134 | 82,000 | 94.1122 | 1,575,672,880 | 2014-08-31 |
| 2694 | 2014-09-24 | 1,482,819,134 | -81,000 | 94.1070 | 1,575,672,880 | 2014-08-31 |
| 2695 | 2014-09-23 | 1,482,900,134 | -159,000 | 94.1122 | 1,575,672,880 | 2014-08-31 |
| 2696 | 2014-09-22 | 1,483,059,134 | 1,100 | 94.1223 | 1,575,672,880 | 2014-08-31 |
| 2697 | 2014-09-19 | 1,483,058,034 | 29,500 | 94.1222 | 1,575,672,880 | 2014-08-31 |
| 2698 | 2014-09-18 | 1,483,028,534 | -2,000 | 94.1203 | 1,575,672,880 | 2014-08-31 |
| 2699 | 2014-09-17 | 1,483,030,534 | -78,000 | 94.1205 | 1,575,672,880 | 2014-08-31 |
| 2700 | 2014-09-16 | 1,483,108,534 | 2,438,640 | 94.1254 | 1,575,672,880 | 2014-08-31 |
| 2701 | 2014-09-15 | 1,480,669,894 | -126,500 | 93.9706 | 1,575,672,880 | 2014-08-31 |
| 2702 | 2014-09-12 | 1,480,796,394 | 45,500 | 93.9787 | 1,575,672,880 | 2014-08-31 |
| 2703 | 2014-09-11 | 1,480,750,894 | 8,000 | 93.9758 | 1,575,672,880 | 2014-08-31 |
| 2704 | 2014-09-10 | 1,480,742,894 | -18,000 | 93.9753 | 1,575,672,880 | 2014-08-31 |
| 2705 | 2014-09-08 | 1,480,760,894 | 93,040 | 93.9764 | 1,575,672,880 | 2014-08-31 |
| 2706 | 2014-09-05 | 1,480,667,854 | -80,720 | 93.9705 | 1,575,672,880 | 2014-08-31 |
| 2707 | 2014-09-04 | 1,480,748,574 | 13,289,000 | 93.9756 | 1,575,672,880 | 2014-08-31 |
| 2708 | 2014-09-03 | 1,467,459,574 | -24,500 | 93.1322 | 1,575,672,880 | 2014-08-31 |
| 2709 | 2014-09-02 | 1,467,484,074 | -83,000 | 93.1338 | 1,575,672,880 | 2014-08-31 |
| 2710 | 2014-09-01 | 1,467,567,074 | 33,100 | 93.1391 | 1,575,672,880 | 2014-08-31 |
| 2711 | 2014-08-29 | 1,467,533,974 | -6,000 | 93.1370 | 1,575,672,880 | 2014-07-31 |
| 2712 | 2014-08-28 | 1,467,539,974 | -347,450 | 93.1374 | 1,575,672,880 | 2014-07-31 |
| 2713 | 2014-08-27 | 1,467,887,424 | 76,210 | 93.1594 | 1,575,672,880 | 2014-07-31 |
| 2714 | 2014-08-26 | 1,467,811,214 | 61,450 | 93.1546 | 1,575,672,880 | 2014-07-31 |
| 2715 | 2014-08-25 | 1,467,749,764 | 20,000 | 93.1507 | 1,575,672,880 | 2014-07-31 |
| 2716 | 2014-08-22 | 1,467,729,764 | -1,500 | 93.1494 | 1,575,672,880 | 2014-07-31 |
| 2717 | 2014-08-21 | 1,467,731,264 | -176,600 | 93.1495 | 1,575,672,880 | 2014-07-31 |
| 2718 | 2014-08-20 | 1,467,907,864 | 32,000 | 93.1607 | 1,575,672,880 | 2014-07-31 |
| 2719 | 2014-08-19 | 1,467,875,864 | -647,000 | 93.1587 | 1,575,672,880 | 2014-07-31 |
| 2720 | 2014-08-18 | 1,468,522,864 | 896,000 | 93.1997 | 1,575,672,880 | 2014-07-31 |
| 2721 | 2014-08-15 | 1,467,626,864 | 453,000 | 93.1429 | 1,575,672,880 | 2014-07-31 |
| 2722 | 2014-08-14 | 1,467,173,864 | -601,500 | 93.1141 | 1,575,672,880 | 2014-07-31 |
| 2723 | 2014-08-13 | 1,467,775,364 | 1,951,500 | 93.1523 | 1,575,672,880 | 2014-07-31 |
| 2724 | 2014-08-12 | 1,465,823,864 | 200,006,000 | 93.0284 | 1,575,672,880 | 2014-07-31 |
| 2725 | 2014-08-11 | 1,265,817,864 | 184,600 | 80.3351 | 1,575,672,880 | 2014-07-31 |
| 2726 | 2014-08-08 | 1,265,633,264 | 60,050 | 80.3234 | 1,575,672,880 | 2014-07-31 |
| 2727 | 2014-08-07 | 1,265,573,214 | -67,500 | 80.3195 | 1,575,672,880 | 2014-07-31 |
| 2728 | 2014-08-06 | 1,265,640,714 | 76,000 | 80.3238 | 1,575,672,880 | 2014-07-31 |
| 2729 | 2014-08-05 | 1,265,564,714 | -87,000 | 80.3190 | 1,575,672,880 | 2014-07-31 |
| 2730 | 2014-08-04 | 1,265,651,714 | -216,000 | 80.3245 | 1,575,672,880 | 2014-07-31 |
| 2731 | 2014-08-01 | 1,265,867,714 | 500 | 80.3382 | 1,575,672,880 | 2014-07-31 |
| 2732 | 2014-07-31 | 1,265,867,214 | -670,000 | 80.3382 | 1,575,672,880 | 2014-07-31 |
| 2733 | 2014-07-30 | 1,266,537,214 | -13,950 | 80.3807 | 1,575,672,880 | 2014-07-04 |
| 2734 | 2014-07-29 | 1,266,551,164 | -5,150 | 80.3816 | 1,575,672,880 | 2014-07-04 |
| 2735 | 2014-07-28 | 1,266,556,314 | 168,500 | 80.3819 | 1,575,672,880 | 2014-07-04 |
| 2736 | 2014-07-25 | 1,266,387,814 | 63,500 | 80.3712 | 1,575,672,880 | 2014-07-04 |
| 2737 | 2014-07-24 | 1,266,324,314 | -15,000 | 80.3672 | 1,575,672,880 | 2014-07-04 |
| 2738 | 2014-07-23 | 1,266,339,314 | -971,000 | 80.3682 | 1,575,672,880 | 2014-07-04 |
| 2739 | 2014-07-22 | 1,267,310,314 | 1,490,001 | 80.4298 | 1,575,672,880 | 2014-07-04 |
| 2740 | 2014-07-21 | 1,265,820,313 | -3,781,030 | 80.3352 | 1,575,672,880 | 2014-07-04 |
| 2741 | 2014-07-18 | 1,269,601,343 | -275,350 | 80.5752 | 1,575,672,880 | 2014-07-04 |
| 2742 | 2014-07-17 | 1,269,876,693 | -314,700 | 80.5927 | 1,575,672,880 | 2014-07-04 |
| 2743 | 2014-07-16 | 1,270,191,393 | 66,500 | 80.6126 | 1,575,672,880 | 2014-07-04 |
| 2744 | 2014-07-15 | 1,270,124,893 | -114,500 | 80.6084 | 1,575,672,880 | 2014-07-04 |
| 2745 | 2014-07-14 | 1,270,239,393 | 410,593,770 | 80.6157 | 1,575,672,880 | 2014-07-04 |
| 2746 | 2014-07-11 | 859,645,623 | 286,500 | 54.5574 | 1,575,672,880 | 2014-07-04 |
| 2747 | 2014-07-10 | 859,359,123 | -7,500 | 54.5392 | 1,575,672,880 | 2014-07-04 |
| 2748 | 2014-07-09 | 859,366,623 | 198,500 | 54.5397 | 1,575,672,880 | 2014-07-04 |
| 2749 | 2014-07-08 | 859,168,123 | -651,000 | 54.5271 | 1,575,672,880 | 2014-07-04 |
| 2750 | 2014-07-07 | 859,819,123 | 52,000 | 54.5684 | 1,575,672,880 | 2014-07-04 |
| 2751 | 2014-07-04 | 859,767,123 | -131,000 | 54.5651 | 1,575,672,880 | 2014-07-04 |
| 2752 | 2014-07-03 | 859,898,123 | -1,000 | 94.9458 | 905,672,880 | 2014-06-30 |
| 2753 | 2014-07-02 | 859,899,123 | -1,000 | 94.9459 | 905,672,880 | 2014-06-30 |
| 2754 | 2014-06-30 | 859,900,123 | 42,900 | 94.9460 | 905,672,880 | 2014-06-30 |
| 2755 | 2014-06-27 | 859,857,223 | -42,000 | 94.9413 | 905,672,880 | 2014-05-31 |
| 2756 | 2014-06-26 | 859,899,223 | -184,000 | 94.9459 | 905,672,880 | 2014-05-31 |
| 2757 | 2014-06-25 | 860,083,223 | 89,000 | 94.9662 | 905,672,880 | 2014-05-31 |
| 2758 | 2014-06-24 | 859,994,223 | 39,000 | 94.9564 | 905,672,880 | 2014-05-31 |
| 2759 | 2014-06-23 | 859,955,223 | 527,500 | 94.9521 | 905,672,880 | 2014-05-31 |
| 2760 | 2014-06-20 | 859,427,723 | -4,441 | 94.8938 | 905,672,880 | 2014-05-31 |
| 2761 | 2014-06-19 | 859,432,164 | 5,000 | 94.8943 | 905,672,880 | 2014-05-31 |
| 2762 | 2014-06-18 | 859,427,164 | -430,000 | 94.8938 | 905,672,880 | 2014-05-31 |
| 2763 | 2014-06-17 | 859,857,164 | -58,000 | 94.9413 | 905,672,880 | 2014-05-31 |
| 2764 | 2014-06-16 | 859,915,164 | 133,000 | 94.9477 | 905,672,880 | 2014-05-31 |
| 2765 | 2014-06-13 | 859,782,164 | -157,000 | 94.9330 | 905,672,880 | 2014-05-31 |
| 2766 | 2014-06-12 | 859,939,164 | 170,600 | 94.9503 | 905,672,880 | 2014-05-31 |
| 2767 | 2014-06-11 | 859,768,564 | -663,200 | 94.9315 | 905,672,880 | 2014-05-31 |
| 2768 | 2014-06-10 | 860,431,764 | -486,500 | 95.0047 | 905,672,880 | 2014-05-31 |
| 2769 | 2014-06-09 | 860,918,264 | -4,603,900 | 95.0584 | 905,672,880 | 2014-05-31 |
| 2770 | 2014-06-06 | 865,522,164 | 222,000 | 95.5668 | 905,672,880 | 2014-05-31 |
| 2771 | 2014-06-05 | 865,300,164 | -208,000 | 95.5422 | 905,672,880 | 2014-05-31 |
| 2772 | 2014-06-04 | 865,508,164 | -1,000 | 95.5652 | 905,672,880 | 2014-05-31 |
| 2773 | 2014-06-03 | 865,509,164 | -43,410 | 95.5653 | 905,672,880 | 2014-05-31 |
| 2774 | 2014-05-30 | 865,552,574 | -57,950 | 95.5701 | 905,672,880 | 2014-04-30 |
| 2775 | 2014-05-29 | 865,610,524 | -233,000 | 95.5765 | 905,672,880 | 2014-04-30 |
| 2776 | 2014-05-28 | 865,843,524 | 45,000 | 95.6022 | 905,672,880 | 2014-04-30 |
| 2777 | 2014-05-27 | 865,798,524 | -229,000 | 95.5973 | 905,672,880 | 2014-04-30 |
| 2778 | 2014-05-26 | 866,027,524 | -173,000 | 95.6226 | 905,672,880 | 2014-04-30 |
| 2779 | 2014-05-23 | 866,200,524 | 69,400 | 95.6417 | 905,672,880 | 2014-04-30 |
| 2780 | 2014-05-22 | 866,131,124 | 162,650 | 95.6340 | 905,672,880 | 2014-04-30 |
| 2781 | 2014-05-21 | 865,968,474 | -850,000 | 95.6160 | 905,672,880 | 2014-04-30 |
| 2782 | 2014-05-20 | 866,818,474 | -253,850 | 95.7099 | 905,672,880 | 2014-04-30 |
| 2783 | 2014-05-19 | 867,072,324 | 72,050 | 95.7379 | 905,672,880 | 2014-04-30 |
| 2784 | 2014-05-16 | 867,000,274 | 369,500 | 95.7300 | 905,672,880 | 2014-04-30 |
| 2785 | 2014-05-15 | 866,630,774 | -13,135,000 | 95.6892 | 905,672,880 | 2014-04-30 |
| 2786 | 2014-05-14 | 879,765,774 | -149,000 | 97.1395 | 905,672,880 | 2014-04-30 |
| 2787 | 2014-05-13 | 879,914,774 | -69,000 | 97.1559 | 905,672,880 | 2014-04-30 |
| 2788 | 2014-05-12 | 879,983,774 | -132,000 | 97.1635 | 905,672,880 | 2014-04-30 |
| 2789 | 2014-05-10 | 880,115,774 | 0 | 97.1781 | 905,672,880 | 2014-04-30 |
| 2790 | 2014-05-09 | 880,115,774 | -24,000 | 97.1781 | 905,672,880 | 2014-04-30 |
| 2791 | 2014-05-08 | 880,139,774 | -68,000 | 97.1808 | 905,672,880 | 2014-04-30 |
| 2792 | 2014-05-07 | 880,207,774 | 36,000 | 97.1883 | 905,672,880 | 2014-04-30 |
| 2793 | 2014-05-05 | 880,171,774 | -73,650 | 97.1843 | 905,672,880 | 2014-04-30 |
| 2794 | 2014-05-02 | 880,245,424 | 63,650 | 97.1924 | 905,672,880 | 2014-04-30 |
| 2795 | 2014-04-30 | 880,181,774 | -5,039,500 | 97.1854 | 905,672,880 | 2014-04-30 |
| 2796 | 2014-04-29 | 885,221,274 | -343,950 | 97.7418 | 905,672,880 | 2014-04-10 |
| 2797 | 2014-04-28 | 885,565,224 | -1,071,950 | 97.7798 | 905,672,880 | 2014-04-10 |
| 2798 | 2014-04-25 | 886,637,174 | -175,950 | 97.8982 | 905,672,880 | 2014-04-10 |
| 2799 | 2014-04-24 | 886,813,124 | 269,976,620 | 97.9176 | 905,672,880 | 2014-04-10 |
| 2800 | 2014-04-23 | 616,836,504 | -75,000 | 68.1081 | 905,672,880 | 2014-04-10 |
| 2801 | 2014-04-22 | 616,911,504 | 556,971,949 | 68.1164 | 905,672,880 | 2014-04-10 |
| 2802 | 2014-04-17 | 59,939,555 | -81,750 | 6.6182 | 905,672,880 | 2014-04-10 |
| 2803 | 2014-04-16 | 60,021,305 | -117,993 | 6.6273 | 905,672,880 | 2014-04-10 |
| 2804 | 2014-04-15 | 60,139,298 | -168,000 | 6.6403 | 905,672,880 | 2014-04-10 |
| 2805 | 2014-04-14 | 60,307,298 | 76,000 | 6.6588 | 905,672,880 | 2014-04-10 |
| 2806 | 2014-04-11 | 60,231,298 | 29,960 | 6.6504 | 905,672,880 | 2014-04-10 |
| 2807 | 2014-04-10 | 60,201,338 | 27,000 | 6.6471 | 905,672,880 | 2014-04-10 |
| 2808 | 2014-04-09 | 60,174,338 | 47,150 | 9.4662 | 635,672,880 | 2014-04-09 |
| 2809 | 2014-04-08 | 60,127,188 | -412,000 | 94.5883 | 63,567,288 | 2014-03-31 |
| 2810 | 2014-04-07 | 60,539,188 | -389,000 | 95.2364 | 63,567,288 | 2014-03-31 |
| 2811 | 2014-04-04 | 60,928,188 | -964,473 | 95.8483 | 63,567,288 | 2014-03-31 |
| 2812 | 2014-04-03 | 61,892,661 | -24,500 | 97.3656 | 63,567,288 | 2014-03-31 |
| 2813 | 2014-04-02 | 61,917,161 | -33,300 | 97.4041 | 63,567,288 | 2014-03-31 |
| 2814 | 2014-04-01 | 61,950,461 | -36,850 | 97.4565 | 63,567,288 | 2014-03-31 |
| 2815 | 2014-03-31 | 61,987,311 | 28,770 | 97.5145 | 63,567,288 | 2014-03-31 |
| 2816 | 2014-03-28 | 61,958,541 | 99,700 | 97.4692 | 63,567,288 | 2014-02-28 |
| 2817 | 2014-03-27 | 61,858,841 | 1,750 | 97.3124 | 63,567,288 | 2014-02-28 |
| 2818 | 2014-03-26 | 61,857,091 | -3,750 | 97.3096 | 63,567,288 | 2014-02-28 |
| 2819 | 2014-03-25 | 61,860,841 | 14,500 | 97.3155 | 63,567,288 | 2014-02-28 |
| 2820 | 2014-03-24 | 61,846,341 | -5,700 | 97.2927 | 63,567,288 | 2014-02-28 |
| 2821 | 2014-03-21 | 61,852,041 | 21,700 | 97.3017 | 63,567,288 | 2014-02-28 |
| 2822 | 2014-03-20 | 61,830,341 | 5,450 | 97.2675 | 63,567,288 | 2014-02-28 |
| 2823 | 2014-03-19 | 61,824,891 | 21,450 | 97.2590 | 63,567,288 | 2014-02-28 |
| 2824 | 2014-03-18 | 61,803,441 | 52,250 | 97.2252 | 63,567,288 | 2014-02-28 |
| 2825 | 2014-03-17 | 61,751,191 | 9,650 | 97.1430 | 63,567,288 | 2014-02-28 |
| 2826 | 2014-03-14 | 61,741,541 | 30,540 | 97.1279 | 63,567,288 | 2014-02-28 |
| 2827 | 2014-03-13 | 61,711,001 | 123,550 | 97.0798 | 63,567,288 | 2014-02-28 |
| 2828 | 2014-03-12 | 61,587,451 | 163,525 | 96.8854 | 63,567,288 | 2014-02-28 |
| 2829 | 2014-03-11 | 61,423,926 | 21,755 | 96.6282 | 63,567,288 | 2014-02-28 |
| 2830 | 2014-03-10 | 61,402,171 | 73,175 | 96.5940 | 63,567,288 | 2014-02-28 |
| 2831 | 2014-03-07 | 61,328,996 | 34,650 | 96.4789 | 63,567,288 | 2014-02-28 |
| 2832 | 2014-03-06 | 61,294,346 | 5,000 | 96.4244 | 63,567,288 | 2014-02-28 |
| 2833 | 2014-03-05 | 61,289,346 | -1,770 | 96.4165 | 63,567,288 | 2014-02-28 |
| 2834 | 2014-03-04 | 61,291,116 | 26,350 | 96.4193 | 63,567,288 | 2014-02-28 |
| 2835 | 2014-03-03 | 61,264,766 | 21,370 | 96.3778 | 63,567,288 | 2014-02-28 |
| 2836 | 2014-02-28 | 61,243,396 | 33,200 | 96.3442 | 63,567,288 | 2014-02-28 |
| 2837 | 2014-02-27 | 61,210,196 | 23,540 | 96.2920 | 63,567,288 | 2014-01-31 |
| 2838 | 2014-02-26 | 61,186,656 | -5,350 | 96.2549 | 63,567,288 | 2014-01-31 |
| 2839 | 2014-02-25 | 61,192,006 | 198,231 | 96.2634 | 63,567,288 | 2014-01-31 |
| 2840 | 2014-02-24 | 60,993,775 | 78,665 | 95.9515 | 63,567,288 | 2014-01-31 |
| 2841 | 2014-02-21 | 60,915,110 | 45,600 | 95.8278 | 63,567,288 | 2014-01-31 |
| 2842 | 2014-02-20 | 60,869,510 | -60,650 | 95.7560 | 63,567,288 | 2014-01-31 |
| 2843 | 2014-02-19 | 60,930,160 | -20,050 | 95.8514 | 63,567,288 | 2014-01-31 |
| 2844 | 2014-02-18 | 60,950,210 | 14,060 | 95.8830 | 63,567,288 | 2014-01-31 |
| 2845 | 2014-02-17 | 60,936,150 | -74,540 | 95.8609 | 63,567,288 | 2014-01-31 |
| 2846 | 2014-02-14 | 61,010,690 | -118,400 | 95.9781 | 63,567,288 | 2014-01-31 |
| 2847 | 2014-02-13 | 61,129,090 | 34,285 | 96.1644 | 63,567,288 | 2014-01-31 |
| 2848 | 2014-02-12 | 61,094,805 | 5,300 | 96.1104 | 63,567,288 | 2014-01-31 |
| 2849 | 2014-02-11 | 61,089,505 | 500 | 96.1021 | 63,567,288 | 2014-01-31 |
| 2850 | 2014-02-10 | 61,089,005 | 15 | 96.1013 | 63,567,288 | 2014-01-31 |
| 2851 | 2014-02-07 | 61,088,990 | -17,000 | 96.1013 | 63,567,288 | 2014-01-31 |
| 2852 | 2014-02-06 | 61,105,990 | -1,950 | 96.1280 | 63,567,288 | 2014-01-31 |
| 2853 | 2014-02-05 | 61,107,940 | 1,650 | 96.1311 | 63,567,288 | 2014-01-31 |
| 2854 | 2014-02-04 | 61,106,290 | -1,951 | 96.1285 | 63,567,288 | 2014-01-31 |
| 2855 | 2014-01-30 | 61,108,241 | 0 | 96.1316 | 63,567,288 | 2013-12-31 |
| 2856 | 2014-01-29 | 61,108,241 | -2,000 | 96.1316 | 63,567,288 | 2013-12-31 |
| 2857 | 2014-01-28 | 61,110,241 | -9,600 | 96.1347 | 63,567,288 | 2013-12-31 |
| 2858 | 2014-01-27 | 61,119,841 | -10,000 | 96.1498 | 63,567,288 | 2013-12-31 |
| 2859 | 2014-01-24 | 61,129,841 | -10,750 | 96.1656 | 63,567,288 | 2013-12-31 |
| 2860 | 2014-01-23 | 61,140,591 | 1,350 | 96.1825 | 63,567,288 | 2013-12-31 |
| 2861 | 2014-01-22 | 61,139,241 | 3,750 | 96.1804 | 63,567,288 | 2013-12-31 |
| 2862 | 2014-01-21 | 61,135,491 | 25,653 | 96.1745 | 63,567,288 | 2013-12-31 |
| 2863 | 2014-01-20 | 61,109,838 | 9,000 | 96.1341 | 63,567,288 | 2013-12-31 |
| 2864 | 2014-01-17 | 61,100,838 | -350 | 96.1199 | 63,567,288 | 2013-12-31 |
| 2865 | 2014-01-16 | 61,101,188 | -22,000 | 96.1205 | 63,567,288 | 2013-12-31 |
| 2866 | 2014-01-15 | 61,123,188 | 0 | 96.1551 | 63,567,288 | 2013-12-31 |
| 2867 | 2014-01-14 | 61,123,188 | -1,850 | 96.1551 | 63,567,288 | 2013-12-31 |
| 2868 | 2014-01-13 | 61,125,038 | 0 | 96.1580 | 63,567,288 | 2013-12-31 |
| 2869 | 2014-01-10 | 61,125,038 | 10,000 | 96.1580 | 63,567,288 | 2013-12-31 |
| 2870 | 2014-01-09 | 61,115,038 | -30,000 | 96.1423 | 63,567,288 | 2013-12-31 |
| 2871 | 2014-01-08 | 61,145,038 | 20 | 96.1895 | 63,567,288 | 2013-12-31 |
| 2872 | 2014-01-07 | 61,145,018 | 19,000 | 96.1894 | 63,567,288 | 2013-12-31 |
| 2873 | 2014-01-06 | 61,126,018 | 5,000 | 96.1595 | 63,567,288 | 2013-12-31 |
| 2874 | 2014-01-03 | 61,121,018 | 9,585 | 96.1517 | 63,567,288 | 2013-12-31 |
| 2875 | 2014-01-02 | 61,111,433 | 4,350 | 96.1366 | 63,567,288 | 2013-12-31 |
| 2876 | 2013-12-31 | 61,107,083 | 0 | 96.1298 | 63,567,288 | 2013-12-31 |
| 2877 | 2013-12-30 | 61,107,083 | -4,400 | 96.1298 | 63,567,288 | 2013-11-30 |
| 2878 | 2013-12-27 | 61,111,483 | 16,372 | 96.1367 | 63,567,288 | 2013-11-30 |
| 2879 | 2013-12-24 | 61,095,111 | 0 | 96.1109 | 63,567,288 | 2013-11-30 |
| 2880 | 2013-12-23 | 61,095,111 | -9,450 | 96.1109 | 63,567,288 | 2013-11-30 |
| 2881 | 2013-12-20 | 61,104,561 | 2,000 | 96.1258 | 63,567,288 | 2013-11-30 |
| 2882 | 2013-12-19 | 61,102,561 | 21,599 | 96.1226 | 63,567,288 | 2013-11-30 |
| 2883 | 2013-12-18 | 61,080,962 | 8,058 | 96.0887 | 63,567,288 | 2013-11-30 |
| 2884 | 2013-12-17 | 61,072,904 | 4,020 | 96.0760 | 63,567,288 | 2013-11-30 |
| 2885 | 2013-12-16 | 61,068,884 | 0 | 96.0697 | 63,567,288 | 2013-11-30 |
| 2886 | 2013-12-13 | 61,068,884 | -500 | 96.0697 | 63,567,288 | 2013-11-30 |
| 2887 | 2013-12-12 | 61,069,384 | -1,000 | 96.0705 | 63,567,288 | 2013-11-30 |
| 2888 | 2013-12-11 | 61,070,384 | -1,250 | 96.0720 | 63,567,288 | 2013-11-30 |
| 2889 | 2013-12-10 | 61,071,634 | 9,160 | 96.0740 | 63,567,288 | 2013-11-30 |
| 2890 | 2013-12-09 | 61,062,474 | 11,310 | 96.0596 | 63,567,288 | 2013-11-30 |
| 2891 | 2013-12-06 | 61,051,164 | -40,950 | 96.0418 | 63,567,288 | 2013-11-30 |
| 2892 | 2013-12-05 | 61,092,114 | -30,700 | 96.1062 | 63,567,288 | 2013-11-30 |
| 2893 | 2013-12-04 | 61,122,814 | -14,450 | 96.1545 | 63,567,288 | 2013-11-30 |
| 2894 | 2013-12-03 | 61,137,264 | -3,600 | 96.1772 | 63,567,288 | 2013-11-30 |
| 2895 | 2013-12-02 | 61,140,864 | -13,790 | 96.1829 | 63,567,288 | 2013-11-30 |
| 2896 | 2013-11-29 | 61,154,654 | 1,500 | 96.2046 | 63,567,288 | 2013-10-31 |
| 2897 | 2013-11-28 | 61,153,154 | 400 | 96.2022 | 63,567,288 | 2013-10-31 |
| 2898 | 2013-11-27 | 61,152,754 | 4,050 | 96.2016 | 63,567,288 | 2013-10-31 |
| 2899 | 2013-11-26 | 61,148,704 | 1,250 | 96.1952 | 63,567,288 | 2013-10-31 |
| 2900 | 2013-11-25 | 61,147,454 | 4,950 | 96.1933 | 63,567,288 | 2013-10-31 |
| 2901 | 2013-11-22 | 61,142,504 | -35,000 | 96.1855 | 63,567,288 | 2013-10-31 |
| 2902 | 2013-11-21 | 61,177,504 | 2,575 | 96.2405 | 63,567,288 | 2013-10-31 |
| 2903 | 2013-11-20 | 61,174,929 | 11,850 | 96.2365 | 63,567,288 | 2013-10-31 |
| 2904 | 2013-11-19 | 61,163,079 | 365,853 | 96.2179 | 63,567,288 | 2013-10-31 |
| 2905 | 2013-11-18 | 60,797,226 | 3,855 | 95.6423 | 63,567,288 | 2013-10-31 |
| 2906 | 2013-11-15 | 60,793,371 | 9,800 | 95.6363 | 63,567,288 | 2013-10-31 |
| 2907 | 2013-11-14 | 60,783,571 | 80 | 95.6208 | 63,567,288 | 2013-10-31 |
| 2908 | 2013-11-13 | 60,783,491 | -5,700 | 95.6207 | 63,567,288 | 2013-10-31 |
| 2909 | 2013-11-12 | 60,789,191 | 13,240 | 95.6297 | 63,567,288 | 2013-10-31 |
| 2910 | 2013-11-11 | 60,775,951 | 7,930 | 95.6088 | 63,567,288 | 2013-10-31 |
| 2911 | 2013-11-08 | 60,768,021 | 25,417 | 95.5964 | 63,567,288 | 2013-10-31 |
| 2912 | 2013-11-07 | 60,742,604 | 40,767 | 95.5564 | 63,567,288 | 2013-10-31 |
| 2913 | 2013-11-06 | 60,701,837 | 24,570 | 95.4923 | 63,567,288 | 2013-10-31 |
| 2914 | 2013-11-05 | 60,677,267 | 174,786 | 95.4536 | 63,567,288 | 2013-10-31 |
| 2915 | 2013-11-04 | 60,502,481 | 71,594 | 95.1786 | 63,567,288 | 2013-10-31 |
| 2916 | 2013-11-01 | 60,430,887 | 307,514 | 95.0660 | 63,567,288 | 2013-10-31 |
| 2917 | 2013-10-31 | 60,123,373 | 62,715 | 94.5823 | 63,567,288 | 2013-10-31 |
| 2918 | 2013-10-30 | 60,060,658 | -232,212 | 94.4836 | 63,567,288 | 2013-10-11 |
| 2919 | 2013-10-29 | 60,292,870 | -2,297,136,976 | 94.8489 | 63,567,288 | 2013-10-11 |
| 2920 | 2013-10-28 | 2,357,429,846 | 0 | 3,708.5582 | 63,567,288 | 2013-10-11 |
| 2921 | 2013-10-25 | 2,357,429,846 | 0 | 3,708.5582 | 63,567,288 | 2013-10-11 |
| 2922 | 2013-10-24 | 2,357,429,846 | 0 | 3,708.5582 | 63,567,288 | 2013-10-11 |
| 2923 | 2013-10-23 | 2,357,429,846 | 0 | 3,708.5582 | 63,567,288 | 2013-10-11 |
| 2924 | 2013-10-22 | 2,357,429,846 | 0 | 3,708.5582 | 63,567,288 | 2013-10-11 |
| 2925 | 2013-10-21 | 2,357,429,846 | 0 | 3,708.5582 | 63,567,288 | 2013-10-11 |
| 2926 | 2013-10-18 | 2,357,429,846 | 0 | 3,708.5582 | 63,567,288 | 2013-10-11 |
| 2927 | 2013-10-17 | 2,357,429,846 | 0 | 3,708.5582 | 63,567,288 | 2013-10-11 |
| 2928 | 2013-10-16 | 2,357,429,846 | 0 | 3,708.5582 | 63,567,288 | 2013-10-11 |
| 2929 | 2013-10-15 | 2,357,429,846 | 0 | 3,708.5582 | 63,567,288 | 2013-10-11 |
| 2930 | 2013-10-11 | 2,357,429,846 | -1,636,017 | 3,708.5582 | 63,567,288 | 2013-10-11 |
| 2931 | 2013-10-10 | 2,359,065,863 | -1,030,000 | 92.7783 | 2,542,691,520 | 2013-09-30 |
| 2932 | 2013-10-09 | 2,360,095,863 | 94,000 | 92.8188 | 2,542,691,520 | 2013-09-30 |
| 2933 | 2013-10-08 | 2,360,001,863 | -2,242,000 | 92.8151 | 2,542,691,520 | 2013-09-30 |
| 2934 | 2013-10-07 | 2,362,243,863 | -4,093,000 | 92.9033 | 2,542,691,520 | 2013-09-30 |
| 2935 | 2013-10-04 | 2,366,336,863 | 1,182,000 | 93.0643 | 2,542,691,520 | 2013-09-30 |
| 2936 | 2013-10-03 | 2,365,154,863 | 7,371,932 | 93.0178 | 2,542,691,520 | 2013-09-30 |
| 2937 | 2013-10-02 | 2,357,782,931 | 3,726,920 | 92.7278 | 2,542,691,520 | 2013-09-30 |
| 2938 | 2013-09-30 | 2,354,056,011 | 90,000 | 92.5813 | 2,542,691,520 | 2013-09-30 |
| 2939 | 2013-09-27 | 2,353,966,011 | 50,000 | 92.5777 | 2,542,691,520 | 2013-08-31 |
| 2940 | 2013-09-26 | 2,353,916,011 | -195,600 | 92.5758 | 2,542,691,520 | 2013-08-31 |
| 2941 | 2013-09-25 | 2,354,111,611 | 300,000 | 92.5835 | 2,542,691,520 | 2013-08-31 |
| 2942 | 2013-09-24 | 2,353,811,611 | 178,000 | 92.5717 | 2,542,691,520 | 2013-08-31 |
| 2943 | 2013-09-23 | 2,353,633,611 | 57,348 | 92.5647 | 2,542,691,520 | 2013-08-31 |
| 2944 | 2013-09-19 | 2,353,576,263 | 77,574 | 92.5624 | 2,542,691,520 | 2013-08-31 |
| 2945 | 2013-09-18 | 2,353,498,689 | -130,000 | 92.5593 | 2,542,691,520 | 2013-08-31 |
| 2946 | 2013-09-17 | 2,353,628,689 | -2,348,574 | 92.5645 | 2,542,691,520 | 2013-08-31 |
| 2947 | 2013-09-16 | 2,355,977,263 | -204,760 | 92.6568 | 2,542,691,520 | 2013-08-31 |
| 2948 | 2013-09-13 | 2,356,182,023 | -278,000 | 92.6649 | 2,542,691,520 | 2013-08-31 |
| 2949 | 2013-09-12 | 2,356,460,023 | -1,465,600 | 92.6758 | 2,542,691,520 | 2013-08-31 |
| 2950 | 2013-09-11 | 2,357,925,623 | 1,174,000 | 92.7335 | 2,542,691,520 | 2013-08-31 |
| 2951 | 2013-09-10 | 2,356,751,623 | -572,000 | 92.6873 | 2,542,691,520 | 2013-08-31 |
| 2952 | 2013-09-09 | 2,357,323,623 | -4,057,600 | 92.7098 | 2,542,691,520 | 2013-08-31 |
| 2953 | 2013-09-06 | 2,361,381,223 | 142,400 | 92.8694 | 2,542,691,520 | 2013-08-31 |
| 2954 | 2013-09-05 | 2,361,238,823 | -40,000 | 92.8638 | 2,542,691,520 | 2013-08-31 |
| 2955 | 2013-09-04 | 2,361,278,823 | -20,000 | 92.8653 | 2,542,691,520 | 2013-08-31 |
| 2956 | 2013-09-03 | 2,361,298,823 | 30,000 | 92.8661 | 2,542,691,520 | 2013-08-31 |
| 2957 | 2013-09-02 | 2,361,268,823 | -70,000 | 92.8649 | 2,542,691,520 | 2013-08-31 |
| 2958 | 2013-08-30 | 2,361,338,823 | -36,400 | 92.8677 | 2,542,691,520 | 2013-07-31 |
| 2959 | 2013-08-29 | 2,361,375,223 | 6,400 | 92.8691 | 2,542,691,520 | 2013-07-31 |
| 2960 | 2013-08-28 | 2,361,368,823 | 12,400 | 92.8689 | 2,542,691,520 | 2013-07-31 |
| 2961 | 2013-08-27 | 2,361,356,423 | -370,000 | 92.8684 | 2,542,691,520 | 2013-07-31 |
| 2962 | 2013-08-26 | 2,361,726,423 | 444,000 | 92.8829 | 2,542,691,520 | 2013-07-31 |
| 2963 | 2013-08-23 | 2,361,282,423 | 20,000 | 92.8655 | 2,542,691,520 | 2013-07-31 |
| 2964 | 2013-08-22 | 2,361,262,423 | -290,000 | 92.8647 | 2,542,691,520 | 2013-07-31 |
| 2965 | 2013-08-21 | 2,361,552,423 | 0 | 92.8761 | 2,542,691,520 | 2013-07-31 |
| 2966 | 2013-08-20 | 2,361,552,423 | -488,000 | 92.8761 | 2,542,691,520 | 2013-07-31 |
| 2967 | 2013-08-19 | 2,362,040,423 | 150,000 | 92.8953 | 2,542,691,520 | 2013-07-31 |
| 2968 | 2013-08-16 | 2,361,890,423 | -16,000 | 92.8894 | 2,542,691,520 | 2013-07-31 |
| 2969 | 2013-08-15 | 2,361,906,423 | 10,180 | 92.8900 | 2,542,691,520 | 2013-07-31 |
| 2970 | 2013-08-14 | 2,361,896,243 | 0 | 92.8896 | 2,542,691,520 | 2013-07-31 |
| 2971 | 2013-08-13 | 2,361,896,243 | -49,200 | 92.8896 | 2,542,691,520 | 2013-07-31 |
| 2972 | 2013-08-12 | 2,361,945,443 | 200,000 | 92.8915 | 2,542,691,520 | 2013-07-31 |
| 2973 | 2013-08-09 | 2,361,745,443 | 20,000 | 92.8837 | 2,542,691,520 | 2013-07-31 |
| 2974 | 2013-08-08 | 2,361,725,443 | 330,560 | 92.8829 | 2,542,691,520 | 2013-07-31 |
| 2975 | 2013-08-07 | 2,361,394,883 | -190,000 | 92.8699 | 2,542,691,520 | 2013-07-31 |
| 2976 | 2013-08-06 | 2,361,584,883 | -444,000 | 92.8774 | 2,542,691,520 | 2013-07-31 |
| 2977 | 2013-08-05 | 2,362,028,883 | -90,000 | 92.8948 | 2,542,691,520 | 2013-07-31 |
| 2978 | 2013-08-02 | 2,362,118,883 | -880,000 | 92.8984 | 2,542,691,520 | 2013-07-31 |
| 2979 | 2013-08-01 | 2,362,998,883 | -460,000 | 92.9330 | 2,542,691,520 | 2013-07-31 |
| 2980 | 2013-07-31 | 2,363,458,883 | -198,160 | 92.9511 | 2,542,691,520 | 2013-07-31 |
| 2981 | 2013-07-30 | 2,363,657,043 | -94,000 | 92.9589 | 2,542,691,520 | 2013-06-30 |
| 2982 | 2013-07-29 | 2,363,751,043 | -350,000 | 92.9626 | 2,542,691,520 | 2013-06-30 |
| 2983 | 2013-07-26 | 2,364,101,043 | 244,020 | 92.9763 | 2,542,691,520 | 2013-06-30 |
| 2984 | 2013-07-25 | 2,363,857,023 | -1,464,000 | 92.9667 | 2,542,691,520 | 2013-06-30 |
| 2985 | 2013-07-24 | 2,365,321,023 | -3,294,000 | 93.0243 | 2,542,691,520 | 2013-06-30 |
| 2986 | 2013-07-23 | 2,368,615,023 | -360,000 | 93.1538 | 2,542,691,520 | 2013-06-30 |
| 2987 | 2013-07-22 | 2,368,975,023 | -280,000 | 93.1680 | 2,542,691,520 | 2013-06-30 |
| 2988 | 2013-07-19 | 2,369,255,023 | -3,000 | 93.1790 | 2,542,691,520 | 2013-06-30 |
| 2989 | 2013-07-18 | 2,369,258,023 | 80,000 | 93.1791 | 2,542,691,520 | 2013-06-30 |
| 2990 | 2013-07-17 | 2,369,178,023 | -1,150,000 | 93.1760 | 2,542,691,520 | 2013-06-30 |
| 2991 | 2013-07-16 | 2,370,328,023 | -638,000 | 93.2212 | 2,542,691,520 | 2013-06-30 |
| 2992 | 2013-07-15 | 2,370,966,023 | -580,000 | 93.2463 | 2,542,691,520 | 2013-06-30 |
| 2993 | 2013-07-12 | 2,371,546,023 | 52,000 | 93.2691 | 2,542,691,520 | 2013-06-30 |
| 2994 | 2013-07-11 | 2,371,494,023 | -429,800 | 93.2671 | 2,542,691,520 | 2013-06-30 |
| 2995 | 2013-07-10 | 2,371,923,823 | 440,000 | 93.2840 | 2,542,691,520 | 2013-06-30 |
| 2996 | 2013-07-09 | 2,371,483,823 | -50,000 | 93.2667 | 2,542,691,520 | 2013-06-30 |
| 2997 | 2013-07-08 | 2,371,533,823 | 0 | 93.2686 | 2,542,691,520 | 2013-06-30 |
| 2998 | 2013-07-05 | 2,371,533,823 | -79,200 | 93.2686 | 2,542,691,520 | 2013-06-30 |
| 2999 | 2013-07-04 | 2,371,613,023 | -130,000 | 93.2718 | 2,542,691,520 | 2013-06-30 |
| 3000 | 2013-07-03 | 2,371,743,023 | 126,000 | 93.2769 | 2,542,691,520 | 2013-06-30 |
| 3001 | 2013-07-02 | 2,371,617,023 | 31,400 | 93.2719 | 2,542,691,520 | 2013-06-30 |
| 3002 | 2013-06-28 | 2,371,585,623 | 56,000 | 93.2707 | 2,542,691,520 | 2013-05-31 |
| 3003 | 2013-06-27 | 2,371,529,623 | 90,000 | 93.2685 | 2,542,691,520 | 2013-05-31 |
| 3004 | 2013-06-26 | 2,371,439,623 | -48,000 | 93.2649 | 2,542,691,520 | 2013-05-31 |
| 3005 | 2013-06-25 | 2,371,487,623 | -470,000 | 93.2668 | 2,542,691,520 | 2013-05-31 |
| 3006 | 2013-06-24 | 2,371,957,623 | -240,000 | 93.2853 | 2,542,691,520 | 2013-05-31 |
| 3007 | 2013-06-21 | 2,372,197,623 | -240,000 | 93.2947 | 2,542,691,520 | 2013-05-31 |
| 3008 | 2013-06-20 | 2,372,437,623 | -220,000 | 93.3042 | 2,542,691,520 | 2013-05-31 |
| 3009 | 2013-06-19 | 2,372,657,623 | -256,000 | 93.3128 | 2,542,691,520 | 2013-05-31 |
| 3010 | 2013-06-18 | 2,372,913,623 | -520,000 | 93.3229 | 2,542,691,520 | 2013-05-31 |
| 3011 | 2013-06-17 | 2,373,433,623 | 156,000 | 93.3434 | 2,542,691,520 | 2013-05-31 |
| 3012 | 2013-06-14 | 2,373,277,623 | 0 | 93.3372 | 2,542,691,520 | 2013-05-31 |
| 3013 | 2013-06-13 | 2,373,277,623 | -288,000 | 93.3372 | 2,542,691,520 | 2013-05-31 |
| 3014 | 2013-06-11 | 2,373,565,623 | 586,000 | 93.3485 | 2,542,691,520 | 2013-05-31 |
| 3015 | 2013-06-10 | 2,372,979,623 | 467,760 | 93.3255 | 2,542,691,520 | 2013-05-31 |
| 3016 | 2013-06-07 | 2,372,511,863 | 451,200 | 93.3071 | 2,542,691,520 | 2013-05-31 |
| 3017 | 2013-06-06 | 2,372,060,663 | 1,783,000 | 93.2894 | 2,542,691,520 | 2013-05-31 |
| 3018 | 2013-06-05 | 2,370,277,663 | 936,080 | 93.2192 | 2,542,691,520 | 2013-05-31 |
| 3019 | 2013-06-04 | 2,369,341,583 | -152,140 | 93.1824 | 2,542,691,520 | 2013-05-31 |
| 3020 | 2013-06-03 | 2,369,493,723 | 484,000 | 93.1884 | 2,542,691,520 | 2013-05-31 |
| 3021 | 2013-05-31 | 2,369,009,723 | 140,000 | 93.1694 | 2,542,691,520 | 2013-05-31 |
| 3022 | 2013-05-30 | 2,368,869,723 | 280,000 | 93.1639 | 2,542,691,520 | 2013-04-30 |
| 3023 | 2013-05-29 | 2,368,589,723 | -180,000 | 93.1529 | 2,542,691,520 | 2013-04-30 |
| 3024 | 2013-05-28 | 2,368,769,723 | 478,000 | 93.1599 | 2,542,691,520 | 2013-04-30 |
| 3025 | 2013-05-27 | 2,368,291,723 | -226,000 | 93.1411 | 2,542,691,520 | 2013-04-30 |
| 3026 | 2013-05-24 | 2,368,517,723 | 240,030 | 93.1500 | 2,542,691,520 | 2013-04-30 |
| 3027 | 2013-05-23 | 2,368,277,693 | 1,088,600 | 93.1406 | 2,542,691,520 | 2013-04-30 |
| 3028 | 2013-05-22 | 2,367,189,093 | 3,822,000 | 93.0978 | 2,542,691,520 | 2013-04-30 |
| 3029 | 2013-05-21 | 2,363,367,093 | 244,000 | 92.9475 | 2,542,691,520 | 2013-04-30 |
| 3030 | 2013-05-20 | 2,363,123,093 | 138,000 | 92.9379 | 2,542,691,520 | 2013-04-30 |
| 3031 | 2013-05-16 | 2,362,985,093 | 304,000 | 92.9324 | 2,542,691,520 | 2013-04-30 |
| 3032 | 2013-05-15 | 2,362,681,093 | -105,400 | 92.9205 | 2,542,691,520 | 2013-04-30 |
| 3033 | 2013-05-14 | 2,362,786,493 | -270,000 | 92.9246 | 2,542,691,520 | 2013-04-30 |
| 3034 | 2013-05-13 | 2,363,056,493 | 396,000 | 92.9352 | 2,542,691,520 | 2013-04-30 |
| 3035 | 2013-05-10 | 2,362,660,493 | 1,070,000 | 92.9197 | 2,542,691,520 | 2013-04-30 |
| 3036 | 2013-05-09 | 2,361,590,493 | 1,064,000 | 92.8776 | 2,542,691,520 | 2013-04-30 |
| 3037 | 2013-05-08 | 2,360,526,493 | 810,000 | 92.8357 | 2,542,691,520 | 2013-04-30 |
| 3038 | 2013-05-07 | 2,359,716,493 | 60,000 | 92.8039 | 2,542,691,520 | 2013-04-30 |
| 3039 | 2013-05-06 | 2,359,656,493 | 1,249,970 | 92.8015 | 2,542,691,520 | 2013-04-30 |
| 3040 | 2013-05-03 | 2,358,406,523 | 1,863,536,364 | 92.7524 | 2,542,691,520 | 2013-04-30 |
| 3041 | 2013-05-02 | 494,870,159 | -65,800 | 19.4625 | 2,542,691,520 | 2013-04-30 |
| 3042 | 2013-04-30 | 494,935,959 | 1,760,600 | 19.4650 | 2,542,691,520 | 2013-04-30 |
| 3043 | 2013-04-29 | 493,175,359 | 734,000 | 19.3958 | 2,542,691,520 | 2013-04-26 |
| 3044 | 2013-04-26 | 492,441,359 | 3,352,400 | 19.3669 | 2,542,691,520 | 2013-04-26 |
| 3045 | 2013-04-25 | 489,088,959 | 1,254,000 | 76.9404 | 635,672,880 | 2013-03-31 |
| 3046 | 2013-04-24 | 487,834,959 | 1,427,999 | 76.7431 | 635,672,880 | 2013-03-31 |
| 3047 | 2013-04-23 | 486,406,960 | 68,000 | 76.5184 | 635,672,880 | 2013-03-31 |
| 3048 | 2013-04-22 | 486,338,960 | 586,000 | 76.5077 | 635,672,880 | 2013-03-31 |
| 3049 | 2013-04-19 | 485,752,960 | -283,000 | 76.4156 | 635,672,880 | 2013-03-31 |
| 3050 | 2013-04-18 | 486,035,960 | 386,000 | 76.4601 | 635,672,880 | 2013-03-31 |
| 3051 | 2013-04-17 | 485,649,960 | -75,680 | 76.3994 | 635,672,880 | 2013-03-31 |
| 3052 | 2013-04-16 | 485,725,640 | -626,000 | 76.4113 | 635,672,880 | 2013-03-31 |
| 3053 | 2013-04-15 | 486,351,640 | -246,000 | 76.5097 | 635,672,880 | 2013-03-31 |
| 3054 | 2013-04-12 | 486,597,640 | 0 | 76.5484 | 635,672,880 | 2013-03-31 |
| 3055 | 2013-04-11 | 486,597,640 | -310,500 | 76.5484 | 635,672,880 | 2013-03-31 |
| 3056 | 2013-04-10 | 486,908,140 | 0 | 76.5973 | 635,672,880 | 2013-03-31 |
| 3057 | 2013-04-09 | 486,908,140 | 854,020 | 76.5973 | 635,672,880 | 2013-03-31 |
| 3058 | 2013-04-08 | 486,054,120 | 3,286,000 | 76.4629 | 635,672,880 | 2013-03-31 |
| 3059 | 2013-04-05 | 482,768,120 | 2,650,200 | 75.9460 | 635,672,880 | 2013-03-31 |
| 3060 | 2013-04-03 | 480,117,920 | 1,806,000 | 75.5291 | 635,672,880 | 2013-03-31 |
| 3061 | 2013-04-02 | 478,311,920 | 2,470,600 | 75.2450 | 635,672,880 | 2013-03-31 |
| 3062 | 2013-03-28 | 475,841,320 | 154,400 | 74.8563 | 635,672,880 | 2013-02-28 |
| 3063 | 2013-03-27 | 475,686,920 | -1,566,000 | 74.8320 | 635,672,880 | 2013-02-28 |
| 3064 | 2013-03-26 | 477,252,920 | -616,000 | 75.0784 | 635,672,880 | 2013-02-28 |
| 3065 | 2013-03-25 | 477,868,920 | 294,000 | 75.1753 | 635,672,880 | 2013-02-28 |
| 3066 | 2013-03-22 | 477,574,920 | -90,000 | 75.1290 | 635,672,880 | 2013-02-28 |
| 3067 | 2013-03-21 | 477,664,920 | -60,000 | 75.1432 | 635,672,880 | 2013-02-28 |
| 3068 | 2013-03-20 | 477,724,920 | -1,529,200 | 75.1526 | 635,672,880 | 2013-02-28 |
| 3069 | 2013-03-19 | 479,254,120 | -618,000 | 75.3932 | 635,672,880 | 2013-02-28 |
| 3070 | 2013-03-18 | 479,872,120 | 82,000 | 75.4904 | 635,672,880 | 2013-02-28 |
| 3071 | 2013-03-15 | 479,790,120 | 1,124,200 | 75.4775 | 635,672,880 | 2013-02-28 |
| 3072 | 2013-03-14 | 478,665,920 | 276,000 | 75.3007 | 635,672,880 | 2013-02-28 |
| 3073 | 2013-03-13 | 478,389,920 | -660,000 | 75.2572 | 635,672,880 | 2013-02-28 |
| 3074 | 2013-03-12 | 479,049,920 | -310,000 | 75.3611 | 635,672,880 | 2013-02-28 |
| 3075 | 2013-03-11 | 479,359,920 | -240,000 | 75.4098 | 635,672,880 | 2013-02-28 |
| 3076 | 2013-03-08 | 479,599,920 | -152,000 | 75.4476 | 635,672,880 | 2013-02-28 |
| 3077 | 2013-03-07 | 479,751,920 | 580,000 | 75.4715 | 635,672,880 | 2013-02-28 |
| 3078 | 2013-03-06 | 479,171,920 | 305,000 | 75.3803 | 635,672,880 | 2013-02-28 |
| 3079 | 2013-03-05 | 478,866,920 | -170,000 | 75.3323 | 635,672,880 | 2013-02-28 |
| 3080 | 2013-03-04 | 479,036,920 | 720,000 | 75.3590 | 635,672,880 | 2013-02-28 |
| 3081 | 2013-03-01 | 478,316,920 | 1,223,336 | 75.2458 | 635,672,880 | 2013-02-28 |
| 3082 | 2013-02-28 | 477,093,584 | 487,400 | 75.0533 | 635,672,880 | 2013-02-28 |
| 3083 | 2013-02-27 | 476,606,184 | -562,000 | 74.9766 | 635,672,880 | 2013-01-31 |
| 3084 | 2013-02-26 | 477,168,184 | 70,000 | 75.0651 | 635,672,880 | 2013-01-31 |
| 3085 | 2013-02-25 | 477,098,184 | 1,370,000 | 75.0540 | 635,672,880 | 2013-01-31 |
| 3086 | 2013-02-22 | 475,728,184 | -76,000 | 74.8385 | 635,672,880 | 2013-01-31 |
| 3087 | 2013-02-21 | 475,804,184 | 42,000 | 74.8505 | 635,672,880 | 2013-01-31 |
| 3088 | 2013-02-20 | 475,762,184 | 344,800 | 74.8439 | 635,672,880 | 2013-01-31 |
| 3089 | 2013-02-19 | 475,417,384 | 190,000 | 74.7896 | 635,672,880 | 2013-01-31 |
| 3090 | 2013-02-18 | 475,227,384 | 320,000 | 74.7597 | 635,672,880 | 2013-01-31 |
| 3091 | 2013-02-15 | 474,907,384 | -567,880 | 74.7094 | 635,672,880 | 2013-01-31 |
| 3092 | 2013-02-14 | 475,475,264 | -150,000 | 74.7987 | 635,672,880 | 2013-01-31 |
| 3093 | 2013-02-08 | 475,625,264 | -352,000 | 74.8223 | 635,672,880 | 2013-01-31 |
| 3094 | 2013-02-07 | 475,977,264 | 145,900 | 74.8777 | 635,672,880 | 2013-01-31 |
| 3095 | 2013-02-06 | 475,831,364 | -277,840 | 74.8548 | 635,672,880 | 2013-01-31 |
| 3096 | 2013-02-05 | 476,109,204 | -3,071,230 | 74.8985 | 635,672,880 | 2013-01-31 |
| 3097 | 2013-02-04 | 479,180,434 | -934,100 | 75.3816 | 635,672,880 | 2013-01-31 |
| 3098 | 2013-02-01 | 480,114,534 | 4,907,000 | 75.5286 | 635,672,880 | 2013-01-31 |
| 3099 | 2013-01-31 | 475,207,534 | 220,600 | 74.7566 | 635,672,880 | 2013-01-31 |
| 3100 | 2013-01-30 | 474,986,934 | 463,596 | 74.7219 | 635,672,880 | 2012-12-31 |
| 3101 | 2013-01-29 | 474,523,338 | -3,126,000 | 74.6490 | 635,672,880 | 2012-12-31 |
| 3102 | 2013-01-28 | 477,649,338 | -70,800 | 75.1407 | 635,672,880 | 2012-12-31 |
| 3103 | 2013-01-25 | 477,720,138 | -1,957,080 | 75.1519 | 635,672,880 | 2012-12-31 |
| 3104 | 2013-01-24 | 479,677,218 | -1,294,000 | 75.4598 | 635,672,880 | 2012-12-31 |
| 3105 | 2013-01-23 | 480,971,218 | 36,000 | 75.6633 | 635,672,880 | 2012-12-31 |
| 3106 | 2013-01-22 | 480,935,218 | -1,804,000 | 75.6577 | 635,672,880 | 2012-12-31 |
| 3107 | 2013-01-21 | 482,739,218 | 158,600 | 75.9415 | 635,672,880 | 2012-12-31 |
| 3108 | 2013-01-18 | 482,580,618 | -160,000 | 75.9165 | 635,672,880 | 2012-12-31 |
| 3109 | 2013-01-17 | 482,740,618 | 96,000 | 75.9417 | 635,672,880 | 2012-12-31 |
| 3110 | 2013-01-16 | 482,644,618 | 427,000 | 75.9266 | 635,672,880 | 2012-12-31 |
| 3111 | 2013-01-15 | 482,217,618 | -800,180 | 75.8594 | 635,672,880 | 2012-12-31 |
| 3112 | 2013-01-14 | 483,017,798 | -836,000 | 75.9853 | 635,672,880 | 2012-12-31 |
| 3113 | 2013-01-11 | 483,853,798 | 1,604,000 | 76.1168 | 635,672,880 | 2012-12-31 |
| 3114 | 2013-01-10 | 482,249,798 | 0 | 75.8645 | 635,672,880 | 2012-12-31 |
| 3115 | 2013-01-09 | 482,249,798 | 30,000 | 75.8645 | 635,672,880 | 2012-12-31 |
| 3116 | 2013-01-08 | 482,219,798 | -179,800 | 75.8597 | 635,672,880 | 2012-12-31 |
| 3117 | 2013-01-07 | 482,399,598 | 14,800 | 75.8880 | 635,672,880 | 2012-12-31 |
| 3118 | 2013-01-04 | 482,384,798 | -947,000 | 75.8857 | 635,672,880 | 2012-12-31 |
| 3119 | 2013-01-03 | 483,331,798 | 100,000 | 76.0347 | 635,672,880 | 2012-12-31 |
| 3120 | 2013-01-02 | 483,231,798 | 20,000 | 76.0189 | 635,672,880 | 2012-12-31 |
| 3121 | 2012-12-31 | 483,211,798 | 0 | 76.0158 | 635,672,880 | 2012-12-31 |
| 3122 | 2012-12-28 | 483,211,798 | 44,000 | 76.0158 | 635,672,880 | 2012-11-30 |
| 3123 | 2012-12-27 | 483,167,798 | -16,000 | 76.0089 | 635,672,880 | 2012-11-30 |
| 3124 | 2012-12-24 | 483,183,798 | 0 | 76.0114 | 635,672,880 | 2012-11-30 |
| 3125 | 2012-12-21 | 483,183,798 | -111,200 | 76.0114 | 635,672,880 | 2012-11-30 |
| 3126 | 2012-12-20 | 483,294,998 | 354,000 | 76.0289 | 635,672,880 | 2012-11-30 |
| 3127 | 2012-12-19 | 482,940,998 | 20,000 | 75.9732 | 635,672,880 | 2012-11-30 |
| 3128 | 2012-12-18 | 482,920,998 | 56,000 | 75.9700 | 635,672,880 | 2012-11-30 |
| 3129 | 2012-12-17 | 482,864,998 | -10,000 | 75.9612 | 635,672,880 | 2012-11-30 |
| 3130 | 2012-12-14 | 482,874,998 | -615,200 | 75.9628 | 635,672,880 | 2012-11-30 |
| 3131 | 2012-12-13 | 483,490,198 | 152,000 | 76.0596 | 635,672,880 | 2012-11-30 |
| 3132 | 2012-12-12 | 483,338,198 | 98,000 | 76.0357 | 635,672,880 | 2012-11-30 |
| 3133 | 2012-12-11 | 483,240,198 | -9,600 | 76.0203 | 635,672,880 | 2012-11-30 |
| 3134 | 2012-12-10 | 483,249,798 | 0 | 76.0218 | 635,672,880 | 2012-11-30 |
| 3135 | 2012-12-07 | 483,249,798 | 112,000 | 76.0218 | 635,672,880 | 2012-11-30 |
| 3136 | 2012-12-06 | 483,137,798 | 1,048,000 | 76.0042 | 635,672,880 | 2012-11-30 |
| 3137 | 2012-12-05 | 482,089,798 | 234,000 | 75.8393 | 635,672,880 | 2012-11-30 |
| 3138 | 2012-12-04 | 481,855,798 | 30,000 | 75.8025 | 635,672,880 | 2012-11-30 |
| 3139 | 2012-12-03 | 481,825,798 | 8,000 | 75.7978 | 635,672,880 | 2012-11-30 |
| 3140 | 2012-11-30 | 481,817,798 | 78,000 | 75.7965 | 635,672,880 | 2012-11-30 |
| 3141 | 2012-11-29 | 481,739,798 | 120,000 | 75.7842 | 635,672,880 | 2012-10-31 |
| 3142 | 2012-11-28 | 481,619,798 | 50,000 | 75.7654 | 635,672,880 | 2012-10-31 |
| 3143 | 2012-11-27 | 481,569,798 | 162,000 | 75.7575 | 635,672,880 | 2012-10-31 |
| 3144 | 2012-11-26 | 481,407,798 | -46,000 | 75.7320 | 635,672,880 | 2012-10-31 |
| 3145 | 2012-11-23 | 481,453,798 | -16,000 | 75.7392 | 635,672,880 | 2012-10-31 |
| 3146 | 2012-11-22 | 481,469,798 | -80,000 | 75.7418 | 635,672,880 | 2012-10-31 |
| 3147 | 2012-11-21 | 481,549,798 | -59,600 | 75.7543 | 635,672,880 | 2012-10-31 |
| 3148 | 2012-11-20 | 481,609,398 | 52,200 | 75.7637 | 635,672,880 | 2012-10-31 |
| 3149 | 2012-11-19 | 481,557,198 | 1,114,000 | 75.7555 | 635,672,880 | 2012-10-31 |
| 3150 | 2012-11-16 | 480,443,198 | 74,000 | 75.5803 | 635,672,880 | 2012-10-31 |
| 3151 | 2012-11-15 | 480,369,198 | -82,800 | 75.5686 | 635,672,880 | 2012-10-31 |
| 3152 | 2012-11-14 | 480,451,998 | -174,000 | 75.5816 | 635,672,880 | 2012-10-31 |
| 3153 | 2012-11-13 | 480,625,998 | 100,000 | 75.6090 | 635,672,880 | 2012-10-31 |
| 3154 | 2012-11-12 | 480,525,998 | -725,600 | 75.5933 | 635,672,880 | 2012-10-31 |
| 3155 | 2012-11-09 | 481,251,598 | 438,000 | 75.7074 | 635,672,880 | 2012-10-31 |
| 3156 | 2012-11-08 | 480,813,598 | -80,000 | 75.6385 | 635,672,880 | 2012-10-31 |
| 3157 | 2012-11-07 | 480,893,598 | 230,000 | 75.6511 | 635,672,880 | 2012-10-31 |
| 3158 | 2012-11-06 | 480,663,598 | 1,380,040 | 75.6149 | 635,672,880 | 2012-10-31 |
| 3159 | 2012-11-05 | 479,283,558 | 259,160 | 75.3978 | 635,672,880 | 2012-10-31 |
| 3160 | 2012-11-02 | 479,024,398 | 14,000 | 75.3571 | 635,672,880 | 2012-10-31 |
| 3161 | 2012-11-01 | 479,010,398 | -458,000 | 75.3549 | 635,672,880 | 2012-10-31 |
| 3162 | 2012-10-31 | 479,468,398 | -74,000 | 75.4269 | 635,672,880 | 2012-10-31 |
| 3163 | 2012-10-30 | 479,542,398 | 200,000 | 75.4385 | 635,672,880 | 2012-09-30 |
| 3164 | 2012-10-29 | 479,342,398 | 1,658,000 | 75.4071 | 635,672,880 | 2012-09-30 |
| 3165 | 2012-10-26 | 477,684,398 | 63,200 | 75.1463 | 635,672,880 | 2012-09-30 |
| 3166 | 2012-10-25 | 477,621,198 | 26,000 | 75.1363 | 635,672,880 | 2012-09-30 |
| 3167 | 2012-10-24 | 477,595,198 | 236,000 | 75.1322 | 635,672,880 | 2012-09-30 |
| 3168 | 2012-10-22 | 477,359,198 | -228,000 | 75.0951 | 635,672,880 | 2012-09-30 |
| 3169 | 2012-10-19 | 477,587,198 | 354,000 | 75.1310 | 635,672,880 | 2012-09-30 |
| 3170 | 2012-10-18 | 477,233,198 | 380,000 | 75.0753 | 635,672,880 | 2012-09-30 |
| 3171 | 2012-10-17 | 476,853,198 | -50,000 | 75.0155 | 635,672,880 | 2012-09-30 |
| 3172 | 2012-10-16 | 476,903,198 | -634,000 | 75.0234 | 635,672,880 | 2012-09-30 |
| 3173 | 2012-10-15 | 477,537,198 | -882,000 | 75.1231 | 635,672,880 | 2012-09-30 |
| 3174 | 2012-10-12 | 478,419,198 | -194,000 | 75.2619 | 635,672,880 | 2012-09-30 |
| 3175 | 2012-10-11 | 478,613,198 | -1,094,000 | 75.2924 | 635,672,880 | 2012-09-30 |
| 3176 | 2012-10-10 | 479,707,198 | 132,000 | 75.4645 | 635,672,880 | 2012-09-30 |
| 3177 | 2012-10-09 | 479,575,198 | -2,049,840 | 75.4437 | 635,672,880 | 2012-09-30 |
| 3178 | 2012-10-08 | 481,625,038 | 0 | 75.7662 | 635,672,880 | 2012-09-30 |
| 3179 | 2012-10-05 | 481,625,038 | -10,000 | 75.7662 | 635,672,880 | 2012-09-30 |
| 3180 | 2012-10-04 | 481,635,038 | 0 | 75.7677 | 635,672,880 | 2012-09-30 |
| 3181 | 2012-10-03 | 481,635,038 | 0 | 75.7677 | 635,672,880 | 2012-09-30 |
| 3182 | 2012-09-28 | 481,635,038 | 0 | 75.7677 | 635,672,880 | 2012-08-31 |
| 3183 | 2012-09-27 | 481,635,038 | -20,060 | 75.7677 | 635,672,880 | 2012-08-31 |
| 3184 | 2012-09-26 | 481,655,098 | 0 | 75.7709 | 635,672,880 | 2012-08-31 |
| 3185 | 2012-09-25 | 481,655,098 | 0 | 75.7709 | 635,672,880 | 2012-08-31 |
| 3186 | 2012-09-24 | 481,655,098 | 0 | 75.7709 | 635,672,880 | 2012-08-31 |
| 3187 | 2012-09-21 | 481,655,098 | 0 | 75.7709 | 635,672,880 | 2012-08-31 |
| 3188 | 2012-09-20 | 481,655,098 | -90,000 | 75.7709 | 635,672,880 | 2012-08-31 |
| 3189 | 2012-09-19 | 481,745,098 | 0 | 75.7851 | 635,672,880 | 2012-08-31 |
| 3190 | 2012-09-18 | 481,745,098 | 0 | 75.7851 | 635,672,880 | 2012-08-31 |
| 3191 | 2012-09-17 | 481,745,098 | -800 | 75.7851 | 635,672,880 | 2012-08-31 |
| 3192 | 2012-09-14 | 481,745,898 | 0 | 75.7852 | 635,672,880 | 2012-08-31 |
| 3193 | 2012-09-13 | 481,745,898 | 0 | 75.7852 | 635,672,880 | 2012-08-31 |
| 3194 | 2012-09-12 | 481,745,898 | 0 | 75.7852 | 635,672,880 | 2012-08-31 |
| 3195 | 2012-09-11 | 481,745,898 | -52,000 | 75.7852 | 635,672,880 | 2012-08-31 |
| 3196 | 2012-09-10 | 481,797,898 | 0 | 75.7934 | 635,672,880 | 2012-08-31 |
| 3197 | 2012-09-07 | 481,797,898 | -2,000 | 75.7934 | 635,672,880 | 2012-08-31 |
| 3198 | 2012-09-06 | 481,799,898 | 0 | 75.7937 | 635,672,880 | 2012-08-31 |
| 3199 | 2012-09-05 | 481,799,898 | 0 | 75.7937 | 635,672,880 | 2012-08-31 |
| 3200 | 2012-09-04 | 481,799,898 | 200,000 | 75.7937 | 635,672,880 | 2012-08-31 |
| 3201 | 2012-09-03 | 481,599,898 | 23,200 | 75.7622 | 635,672,880 | 2012-08-31 |
| 3202 | 2012-08-31 | 481,576,698 | 200,000 | 75.7586 | 635,672,880 | 2012-08-31 |
| 3203 | 2012-08-30 | 481,376,698 | 38,000 | 75.7271 | 635,672,880 | 2012-08-27 |
| 3204 | 2012-08-29 | 481,338,698 | 0 | 75.7211 | 635,672,880 | 2012-08-27 |
| 3205 | 2012-08-28 | 481,338,698 | 0 | 75.7211 | 635,672,880 | 2012-08-27 |
| 3206 | 2012-08-27 | 481,338,698 | 0 | 75.7211 | 635,672,880 | 2012-08-27 |
| 3207 | 2012-08-24 | 481,338,698 | -200,000 | 75.7288 | 635,608,480 | 2012-08-16 |
| 3208 | 2012-08-23 | 481,538,698 | -86,880 | 75.7603 | 635,608,480 | 2012-08-16 |
| 3209 | 2012-08-22 | 481,625,578 | 60,000 | 75.7739 | 635,608,480 | 2012-08-16 |
| 3210 | 2012-08-21 | 481,565,578 | 154,000 | 75.7645 | 635,608,480 | 2012-08-16 |
| 3211 | 2012-08-20 | 481,411,578 | -16,000 | 75.7403 | 635,608,480 | 2012-08-16 |
| 3212 | 2012-08-17 | 481,427,578 | -49,816 | 75.7428 | 635,608,480 | 2012-08-16 |
| 3213 | 2012-08-16 | 481,477,394 | 20,000 | 75.7506 | 635,608,480 | 2012-08-16 |
| 3214 | 2012-08-15 | 481,457,394 | 2,878,000 | 75.7485 | 635,599,680 | 2012-07-31 |
| 3215 | 2012-08-14 | 478,579,394 | 120,000 | 75.2957 | 635,599,680 | 2012-07-31 |
| 3216 | 2012-08-13 | 478,459,394 | 72,000 | 75.2768 | 635,599,680 | 2012-07-31 |
| 3217 | 2012-08-10 | 478,387,394 | 40,000 | 75.2655 | 635,599,680 | 2012-07-31 |
| 3218 | 2012-08-09 | 478,347,394 | -568,000 | 75.2592 | 635,599,680 | 2012-07-31 |
| 3219 | 2012-08-08 | 478,915,394 | 55,400 | 75.3486 | 635,599,680 | 2012-07-31 |
| 3220 | 2012-08-07 | 478,859,994 | -546,000 | 75.3399 | 635,599,680 | 2012-07-31 |
| 3221 | 2012-08-06 | 479,405,994 | 32,800 | 75.4258 | 635,599,680 | 2012-07-31 |
| 3222 | 2012-08-03 | 479,373,194 | -118,000 | 75.4206 | 635,599,680 | 2012-07-31 |
| 3223 | 2012-08-02 | 479,491,194 | 362,000 | 75.4392 | 635,599,680 | 2012-07-31 |
| 3224 | 2012-08-01 | 479,129,194 | -340,000 | 75.3822 | 635,599,680 | 2012-07-31 |
| 3225 | 2012-07-31 | 479,469,194 | 136,000 | 75.4357 | 635,599,680 | 2012-07-31 |
| 3226 | 2012-07-30 | 479,333,194 | -130,000 | 75.4143 | 635,599,680 | 2012-07-06 |
| 3227 | 2012-07-27 | 479,463,194 | 514,000 | 75.4348 | 635,599,680 | 2012-07-06 |
| 3228 | 2012-07-26 | 478,949,194 | 10,000 | 75.3539 | 635,599,680 | 2012-07-06 |
| 3229 | 2012-07-25 | 478,939,194 | 124,000 | 75.3523 | 635,599,680 | 2012-07-06 |
| 3230 | 2012-07-24 | 478,815,194 | -295,200 | 75.3328 | 635,599,680 | 2012-07-06 |
| 3231 | 2012-07-23 | 479,110,394 | 246,000 | 75.3793 | 635,599,680 | 2012-07-06 |
| 3232 | 2012-07-20 | 478,864,394 | -474,000 | 75.3406 | 635,599,680 | 2012-07-06 |
| 3233 | 2012-07-19 | 479,338,394 | -80,000 | 75.4151 | 635,599,680 | 2012-07-06 |
| 3234 | 2012-07-18 | 479,418,394 | 4,000 | 75.4277 | 635,599,680 | 2012-07-06 |
| 3235 | 2012-07-17 | 479,414,394 | -126,000 | 75.4271 | 635,599,680 | 2012-07-06 |
| 3236 | 2012-07-16 | 479,540,394 | 4,000 | 75.4469 | 635,599,680 | 2012-07-06 |
| 3237 | 2012-07-13 | 479,536,394 | 1,046,080 | 75.4463 | 635,599,680 | 2012-07-06 |
| 3238 | 2012-07-12 | 478,490,314 | -1,062,440 | 75.2817 | 635,599,680 | 2012-07-06 |
| 3239 | 2012-07-11 | 479,552,754 | 124,000 | 75.4489 | 635,599,680 | 2012-07-06 |
| 3240 | 2012-07-10 | 479,428,754 | 190,000 | 75.4294 | 635,599,680 | 2012-07-06 |
| 3241 | 2012-07-09 | 479,238,754 | 140,000 | 75.3995 | 635,599,680 | 2012-07-06 |
| 3242 | 2012-07-06 | 479,098,754 | 90,170,400 | 75.3774 | 635,599,680 | 2012-07-06 |
| 3243 | 2012-07-05 | 388,928,354 | 52,800 | 71.2846 | 545,599,680 | 2012-06-30 |
| 3244 | 2012-07-04 | 388,875,554 | -50,000 | 71.2749 | 545,599,680 | 2012-06-30 |
| 3245 | 2012-07-03 | 388,925,554 | 219,000 | 71.2841 | 545,599,680 | 2012-06-30 |
| 3246 | 2012-06-29 | 388,706,554 | -276,000 | 71.2441 | 545,598,480 | 2012-05-31 |
| 3247 | 2012-06-28 | 388,982,554 | 178,000 | 71.2947 | 545,598,480 | 2012-05-31 |
| 3248 | 2012-06-27 | 388,804,554 | 100,000 | 71.2620 | 545,598,480 | 2012-05-31 |
| 3249 | 2012-06-26 | 388,704,554 | 0 | 71.2437 | 545,598,480 | 2012-05-31 |
| 3250 | 2012-06-25 | 388,704,554 | -132,800 | 71.2437 | 545,598,480 | 2012-05-31 |
| 3251 | 2012-06-22 | 388,837,354 | -1,098,000 | 71.2680 | 545,598,480 | 2012-05-31 |
| 3252 | 2012-06-21 | 389,935,354 | -231,400 | 71.4693 | 545,598,480 | 2012-05-31 |
| 3253 | 2012-06-20 | 390,166,754 | 32,000 | 71.5117 | 545,598,480 | 2012-05-31 |
| 3254 | 2012-06-19 | 390,134,754 | 338,000 | 71.5058 | 545,598,480 | 2012-05-31 |
| 3255 | 2012-06-18 | 389,796,754 | 93,000 | 71.4439 | 545,598,480 | 2012-05-31 |
| 3256 | 2012-06-15 | 389,703,754 | 36,000 | 71.4268 | 545,598,480 | 2012-05-31 |
| 3257 | 2012-06-14 | 389,667,754 | -29,000 | 71.4202 | 545,598,480 | 2012-05-31 |
| 3258 | 2012-06-13 | 389,696,754 | -533,800 | 71.4256 | 545,598,480 | 2012-05-31 |
| 3259 | 2012-06-12 | 390,230,554 | 788,000 | 71.5234 | 545,598,480 | 2012-05-31 |
| 3260 | 2012-06-11 | 389,442,554 | 1,171,000 | 71.3790 | 545,598,480 | 2012-05-31 |
| 3261 | 2012-06-08 | 388,271,554 | -1,286,000 | 71.1643 | 545,598,480 | 2012-05-31 |
| 3262 | 2012-06-07 | 389,557,554 | 210,000 | 71.4000 | 545,598,480 | 2012-05-31 |
| 3263 | 2012-06-06 | 389,347,554 | 552,000 | 71.3616 | 545,598,480 | 2012-05-31 |
| 3264 | 2012-06-05 | 388,795,554 | 370,000 | 71.2604 | 545,598,480 | 2012-05-31 |
| 3265 | 2012-06-04 | 388,425,554 | -60,000 | 71.1926 | 545,598,480 | 2012-05-31 |
| 3266 | 2012-06-01 | 388,485,554 | 490,000 | 71.2036 | 545,598,480 | 2012-05-31 |
| 3267 | 2012-05-31 | 387,995,554 | -347,000 | 71.1138 | 545,598,480 | 2012-05-31 |
| 3268 | 2012-05-30 | 388,342,554 | 98,000 | 71.1774 | 545,598,480 | 2012-04-30 |
| 3269 | 2012-05-29 | 388,244,554 | -54,000 | 71.1594 | 545,598,480 | 2012-04-30 |
| 3270 | 2012-05-28 | 388,298,554 | 520,000 | 71.1693 | 545,598,480 | 2012-04-30 |
| 3271 | 2012-05-25 | 387,778,554 | 226,000 | 71.0740 | 545,598,480 | 2012-04-30 |
| 3272 | 2012-05-24 | 387,552,554 | -34,000 | 71.0326 | 545,598,480 | 2012-04-30 |
| 3273 | 2012-05-23 | 387,586,554 | 130,000 | 71.0388 | 545,598,480 | 2012-04-30 |
| 3274 | 2012-05-22 | 387,456,554 | 1,358,000 | 71.0150 | 545,598,480 | 2012-04-30 |
| 3275 | 2012-05-21 | 386,098,554 | 16,200 | 70.7661 | 545,598,480 | 2012-04-30 |
| 3276 | 2012-05-18 | 386,082,354 | 868,000 | 70.7631 | 545,598,480 | 2012-04-30 |
| 3277 | 2012-05-17 | 385,214,354 | 488,000 | 70.6040 | 545,598,480 | 2012-04-30 |
| 3278 | 2012-05-16 | 384,726,354 | -365,800 | 70.5146 | 545,598,480 | 2012-04-30 |
| 3279 | 2012-05-15 | 385,092,154 | 647,200 | 70.5816 | 545,598,480 | 2012-04-30 |
| 3280 | 2012-05-14 | 384,444,954 | 335,240 | 70.4630 | 545,598,480 | 2012-04-30 |
| 3281 | 2012-05-11 | 384,109,714 | 626,000 | 70.4015 | 545,598,480 | 2012-04-30 |
| 3282 | 2012-05-10 | 383,483,714 | 1,170,600 | 70.2868 | 545,598,480 | 2012-04-30 |
| 3283 | 2012-05-09 | 382,313,114 | 1,400,000 | 70.0722 | 545,598,480 | 2012-04-30 |
| 3284 | 2012-05-08 | 380,913,114 | 1,231,480 | 69.8156 | 545,598,480 | 2012-04-30 |
| 3285 | 2012-05-07 | 379,681,634 | -3,258,000 | 69.5899 | 545,598,480 | 2012-04-30 |
| 3286 | 2012-05-04 | 382,939,634 | -295,840 | 70.1871 | 545,598,480 | 2012-04-30 |
| 3287 | 2012-05-03 | 383,235,474 | -784,000 | 70.2413 | 545,598,480 | 2012-04-30 |
| 3288 | 2012-05-02 | 384,019,474 | 682,000 | 70.3850 | 545,598,480 | 2012-04-30 |
| 3289 | 2012-04-30 | 383,337,474 | -18,526,048,685 | 70.2600 | 545,598,480 | 2012-04-30 |
| 3290 | 2012-04-27 | 18,909,386,159 | 0 | 3,465.8062 | 545,598,480 | 2012-04-13 |
| 3291 | 2012-04-26 | 18,909,386,159 | 0 | 3,465.8062 | 545,598,480 | 2012-04-13 |
| 3292 | 2012-04-25 | 18,909,386,159 | 0 | 3,465.8062 | 545,598,480 | 2012-04-13 |
| 3293 | 2012-04-24 | 18,909,386,159 | 0 | 3,465.8062 | 545,598,480 | 2012-04-13 |
| 3294 | 2012-04-23 | 18,909,386,159 | 0 | 3,465.8062 | 545,598,480 | 2012-04-13 |
| 3295 | 2012-04-20 | 18,909,386,159 | 0 | 3,465.8062 | 545,598,480 | 2012-04-13 |
| 3296 | 2012-04-19 | 18,909,386,159 | 0 | 3,465.8062 | 545,598,480 | 2012-04-13 |
| 3297 | 2012-04-18 | 18,909,386,159 | 0 | 3,465.8062 | 545,598,480 | 2012-04-13 |
| 3298 | 2012-04-17 | 18,909,386,159 | 0 | 3,465.8062 | 545,598,480 | 2012-04-13 |
| 3299 | 2012-04-16 | 18,909,386,159 | 0 | 3,465.8062 | 545,598,480 | 2012-04-13 |
| 3300 | 2012-04-13 | 18,909,386,159 | -120,878,007 | 3,465.8062 | 545,598,480 | 2012-04-13 |
| 3301 | 2012-04-12 | 19,030,264,166 | -2,100,000 | 69.7592 | 27,279,924,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 19,032,364,166 | -994,000 | 69.7669 | 27,279,924,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 19,033,358,166 | -4,700,000 | 69.7706 | 27,279,924,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 19,038,058,166 | -3,100,000 | 69.7878 | 27,279,924,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 19,041,158,166 | -8,600,000 | 69.7992 | 27,279,924,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 19,049,758,166 | -100,000 | 69.8307 | 27,279,924,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 19,049,858,166 | -2,996,000 | 69.8311 | 27,279,924,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 19,052,854,166 | 9,200,000 | 69.8420 | 27,279,924,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 19,043,654,166 | 4,000,000 | 69.8083 | 27,279,924,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 19,039,654,166 | -20,000 | 69.7936 | 27,279,924,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 19,039,674,166 | -100,000 | 69.7937 | 27,279,924,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 19,039,774,166 | -1,600,000 | 69.7941 | 27,279,924,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 19,041,374,166 | 18,400,000 | 69.8000 | 27,279,924,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 19,022,974,166 | 10,300,000 | 69.7325 | 27,279,924,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 19,012,674,166 | 5,500,000 | 69.6947 | 27,279,924,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 19,007,174,166 | -1,710,000 | 69.6746 | 27,279,924,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 19,008,884,166 | 6,800,000 | 69.6809 | 27,279,924,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 19,002,084,166 | 300,000 | 69.6559 | 27,279,924,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 19,001,784,166 | -15,780,000 | 69.6548 | 27,279,924,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 19,017,564,166 | 12,300,000 | 69.7127 | 27,279,924,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 19,005,264,166 | 21,700,000 | 69.6676 | 27,279,924,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 18,983,564,166 | 6,162,000 | 69.5880 | 27,279,924,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 18,977,402,166 | -1,200,000 | 69.5655 | 27,279,924,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 18,978,602,166 | 5,600,000 | 69.5698 | 27,279,924,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 18,973,002,166 | -7,500,000 | 69.5493 | 27,279,924,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 18,980,502,166 | -1,200,000 | 69.5768 | 27,279,924,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 18,981,702,166 | -4,600,000 | 69.5812 | 27,279,924,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 18,986,302,166 | -10,900,000 | 69.5981 | 27,279,924,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 18,997,202,166 | -38,320,000 | 69.6380 | 27,279,924,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 19,035,522,166 | -26,100,000 | 69.7785 | 27,279,924,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 19,061,622,166 | 9,900,000 | 69.8742 | 27,279,924,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 19,051,722,166 | 27,420,000 | 69.8379 | 27,279,924,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 19,024,302,166 | -127,900,000 | 69.7374 | 27,279,924,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 19,152,202,166 | 74,300,000 | 70.2062 | 27,279,924,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 19,077,902,166 | 44,100,000 | 69.9339 | 27,279,924,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 19,033,802,166 | -41,100,000 | 69.7722 | 27,279,924,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 19,074,902,166 | -25,500,000 | 69.9229 | 27,279,924,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 19,100,402,166 | -61,600,000 | 70.0163 | 27,279,924,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 19,162,002,166 | 17,000,000 | 70.2421 | 27,279,924,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 19,145,002,166 | -3,900,000 | 70.1798 | 27,279,924,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 19,148,902,166 | -9,900,000 | 70.1941 | 27,279,924,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 19,158,802,166 | -31,000,000 | 70.2304 | 27,279,924,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 19,189,802,166 | 17,900,000 | 70.3440 | 27,279,924,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 19,171,902,166 | -418,700,000 | 70.2784 | 27,279,924,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 19,590,602,166 | -235,200,000 | 71.8133 | 27,279,924,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 19,825,802,166 | -6,200,000 | 72.6754 | 27,279,924,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 19,832,002,166 | -11,500,000 | 72.6982 | 27,279,924,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 19,843,502,166 | -14,596,000 | 72.7403 | 27,279,924,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 19,858,098,166 | -38,000,000 | 72.7938 | 27,279,924,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 19,896,098,166 | -4,268,000 | 72.9331 | 27,279,924,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 19,900,366,166 | 7,100,000 | 72.9488 | 27,279,924,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 19,893,266,166 | 17,799,997 | 72.9227 | 27,279,924,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 19,875,466,169 | 28,900,000 | 72.8575 | 27,279,924,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 19,846,566,169 | 16,200,000 | 72.7515 | 27,279,924,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 19,830,366,169 | -28,600,000 | 72.6922 | 27,279,924,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 19,858,966,169 | 134,310,000 | 72.7970 | 27,279,924,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 19,724,656,169 | 6,700,000 | 72.3047 | 27,279,924,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 19,717,956,169 | 25,300,000 | 72.2801 | 27,279,924,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 19,692,656,169 | 58,600,000 | 72.1874 | 27,279,924,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 19,634,056,169 | 4,914,000 | 71.9725 | 27,279,924,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 19,629,142,169 | 19,900,000 | 71.9545 | 27,279,924,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 19,609,242,169 | -3,100,000 | 71.8816 | 27,279,924,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 19,612,342,169 | -99,200,000 | 71.8930 | 27,279,924,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 19,711,542,169 | 18,600,000 | 72.2566 | 27,279,924,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 19,692,942,169 | 41,899,800 | 72.1884 | 27,279,924,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 19,651,042,369 | 22,810,000 | 72.0348 | 27,279,924,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 19,628,232,369 | -1,206,000 | 71.9512 | 27,279,924,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 19,629,438,369 | -27,100,000 | 71.9556 | 27,279,924,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 19,656,538,369 | -11,200,000 | 72.0550 | 27,279,924,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 19,667,738,369 | 7,900,000 | 72.0960 | 27,279,924,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 19,659,838,369 | -37,400,000 | 72.0671 | 27,279,924,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 19,697,238,369 | 24,800,000 | 72.2042 | 27,279,924,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 19,672,438,369 | -42,250,000 | 72.1132 | 27,279,924,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 19,714,688,369 | -10,810,000 | 72.2681 | 27,279,924,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 19,725,498,369 | 76,200,000 | 72.3077 | 27,279,924,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 19,649,298,369 | 13,400,000 | 72.0284 | 27,279,924,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 19,635,898,369 | -84,400,000 | 71.9793 | 27,279,924,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 19,720,298,369 | -154,400,000 | 72.2887 | 27,279,924,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 19,874,698,369 | -296,700,000 | 72.8547 | 27,279,924,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 20,171,398,369 | -330,400,000 | 73.9423 | 27,279,924,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 20,501,798,369 | 1,918,800,000 | 75.1534 | 27,279,924,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 18,582,998,369 | -61,500,000 | 68.1197 | 27,279,924,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 18,644,498,369 | -211,000,000 | 68.3451 | 27,279,924,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 18,855,498,369 | -264,600,000 | 69.1186 | 27,279,924,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 19,120,098,369 | -173,100,000 | 70.0885 | 27,279,924,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 19,293,198,369 | 1,919,300,000 | 70.7231 | 27,279,924,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 17,373,898,369 | -173,700,000 | 63.6875 | 27,279,924,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 17,547,598,369 | -700,000 | 64.3242 | 27,279,924,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 17,548,298,369 | 26,010,000 | 64.3268 | 27,279,924,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 17,522,288,369 | -12,100,000 | 64.2314 | 27,279,924,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 17,534,388,369 | 36,830,000 | 64.2758 | 27,279,924,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 17,497,558,369 | 17,200,000 | 64.1408 | 27,279,924,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 17,480,358,369 | -75,300,000 | 64.0777 | 27,279,924,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 17,555,658,369 | -36,200,000 | 64.3538 | 27,279,924,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 17,591,858,369 | -227,300,000 | 64.4865 | 27,279,924,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 17,819,158,369 | 1,614,990,000 | 65.3197 | 27,279,924,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 16,204,168,369 | -196,900,000 | 59.3996 | 27,279,924,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 16,401,068,369 | -31,939,961 | 60.1214 | 27,279,924,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 16,433,008,330 | -24,300,000 | 60.2385 | 27,279,924,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 16,457,308,330 | -85,100,000 | 60.3275 | 27,279,924,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 16,542,408,330 | -309,400,000 | 60.6395 | 27,279,924,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 16,851,808,330 | -45,599,600 | 61.7737 | 27,279,924,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 16,897,407,930 | -170,900,000 | 61.9408 | 27,279,924,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 17,068,307,930 | -105,800,000 | 62.5673 | 27,279,924,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 17,174,107,930 | -174,499,960 | 62.9551 | 27,279,924,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 17,348,607,890 | -308,300,000 | 63.5948 | 27,279,924,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 17,656,907,890 | 48,200,005 | 64.7249 | 27,279,924,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 17,608,707,885 | -156,900,000 | 64.5482 | 27,279,924,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 17,765,607,885 | -131,690,015 | 65.1234 | 27,279,924,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 17,897,297,900 | -41,180,000 | 65.6061 | 27,279,924,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 17,938,477,900 | 400,000 | 65.7571 | 27,279,924,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 17,938,077,900 | -62,000,000 | 65.7556 | 27,279,924,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 18,000,077,900 | 15,100,000 | 65.9829 | 27,279,924,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 17,984,977,900 | -6,800,000 | 65.9275 | 27,279,924,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 17,991,777,900 | 7,400,000 | 65.9524 | 27,279,924,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 17,984,377,900 | -18,500,000 | 65.9253 | 27,279,924,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 18,002,877,900 | 18,895,000 | 65.9931 | 27,279,924,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 17,983,982,900 | 10,120,000 | 65.9239 | 27,279,924,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 17,973,862,900 | -72,586,000 | 65.8868 | 27,279,924,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 18,046,448,900 | -64,340,000 | 66.1529 | 27,279,924,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 18,110,788,900 | 22,300,000 | 66.3887 | 27,279,924,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 18,088,488,900 | -10,100,000 | 66.3070 | 27,279,924,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 18,098,588,900 | -16,100,000 | 66.3440 | 27,279,924,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 18,114,688,900 | 15,100,000 | 66.4030 | 27,279,924,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 18,099,588,900 | -9,000,000 | 66.3477 | 27,279,924,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 18,108,588,900 | 2,300,000 | 66.3806 | 27,279,924,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 18,106,288,900 | -9,100,000 | 66.3722 | 27,279,924,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 18,115,388,900 | 36,800,000 | 66.4056 | 27,279,924,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 18,078,588,900 | -46,400,000 | 66.2707 | 27,279,924,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 18,124,988,900 | -33,300,000 | 66.4408 | 27,279,924,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 18,158,288,900 | 0 | 66.5628 | 27,279,924,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 18,158,288,900 | -37,460,000 | 66.5628 | 27,279,924,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 18,195,748,900 | 11,800,000 | 66.7001 | 27,279,924,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 18,183,948,900 | -79,080,000 | 66.6569 | 27,279,924,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 18,263,028,900 | 61,600,000 | 66.9468 | 27,279,924,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 18,201,428,900 | -300,000 | 66.7210 | 27,279,924,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 18,201,728,900 | 1,600,000 | 66.7221 | 27,279,924,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 18,200,128,900 | -510,000 | 66.7162 | 27,279,924,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 18,200,638,900 | -3,900,000 | 66.7181 | 27,279,924,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 18,204,538,900 | 36,200,000 | 66.7324 | 27,279,924,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 18,168,338,900 | 37,539,310 | 66.5997 | 27,279,924,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 18,130,799,590 | 7,500,000 | 66.4621 | 27,279,924,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 18,123,299,590 | 55,600,000 | 66.4346 | 27,279,924,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 18,067,699,590 | 5,940,000 | 66.2308 | 27,279,924,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 18,061,759,590 | -1,500,000 | 66.2090 | 27,279,924,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 18,063,259,590 | -23,600,000 | 66.2145 | 27,279,924,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 18,086,859,590 | -6,700,000 | 66.3010 | 27,279,924,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 18,093,559,590 | 8,600,000 | 66.3255 | 27,279,924,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 18,084,959,590 | -24,200,000 | 66.2940 | 27,279,924,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 18,109,159,590 | -6,260,000 | 66.3827 | 27,279,924,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 18,115,419,590 | 6,700,021 | 66.4057 | 27,279,924,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 18,108,719,569 | 5,720,000 | 66.3811 | 27,279,924,000 | 2011-08-18 |
| 3453 | 2011-08-29 | 18,102,999,569 | -49,000,400 | 66.3602 | 27,279,924,000 | 2011-08-18 |
| 3454 | 2011-08-26 | 18,151,999,969 | 47,900,000 | 66.5398 | 27,279,924,000 | 2011-08-18 |
| 3455 | 2011-08-25 | 18,104,099,969 | -11,840,000 | 66.3642 | 27,279,924,000 | 2011-08-18 |
| 3456 | 2011-08-24 | 18,115,939,969 | -125,262,005 | 66.4076 | 27,279,924,000 | 2011-08-18 |
| 3457 | 2011-08-23 | 18,241,201,974 | 2,511,887,850 | 66.8668 | 27,279,924,000 | 2011-08-18 |
| 3458 | 2011-08-22 | 15,729,314,124 | -203,759,639 | 57.6589 | 27,279,924,000 | 2011-08-18 |
| 3459 | 2011-08-19 | 15,933,073,763 | -428,829,983 | 58.4059 | 27,279,924,000 | 2011-08-18 |
| 3460 | 2011-08-18 | 16,361,903,746 | 15,536,599,773 | 59.9778 | 27,279,924,000 | 2011-08-18 |
| 3461 | 2011-08-17 | 825,303,973 | -11,856,000 | 63.5316 | 1,299,044,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 837,159,973 | -2,500,000 | 64.4443 | 1,299,044,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 839,659,973 | -3,600,000 | 64.6368 | 1,299,044,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 843,259,973 | -99,950,000 | 64.9139 | 1,299,044,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 943,209,973 | -136,416,005 | 72.6080 | 1,299,044,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 1,079,625,978 | 7,544,008 | 83.1093 | 1,299,044,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 1,072,081,970 | 1,783,992 | 82.5285 | 1,299,044,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 1,070,297,978 | -18,150,000 | 82.3912 | 1,299,044,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 1,088,447,978 | -8,766,000 | 83.7884 | 1,299,044,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 1,097,213,978 | 12,558,000 | 84.4632 | 1,299,044,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 1,084,655,978 | 15,440,000 | 83.4965 | 1,299,044,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 1,069,215,978 | 11,099,600 | 82.3079 | 1,299,044,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 1,058,116,378 | 12,216,000 | 81.4535 | 1,299,044,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 1,045,900,378 | -3,454,850 | 80.5131 | 1,299,044,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 1,049,355,228 | 35,410,000 | 80.7790 | 1,299,044,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 1,013,945,228 | 34,011,400 | 78.0532 | 1,299,044,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 979,933,828 | -19,200,000 | 75.4350 | 1,299,044,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 999,133,828 | -27,041,000 | 76.9130 | 1,299,044,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 1,026,174,828 | 1,946,000 | 78.9946 | 1,299,044,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 1,024,228,828 | 20,744,000 | 78.8448 | 1,299,044,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 1,003,484,828 | -896,000 | 77.2479 | 1,299,044,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 1,004,380,828 | -2,986,000 | 77.3169 | 1,299,044,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 1,007,366,828 | 384,000 | 77.5468 | 1,299,044,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 1,006,982,828 | 3,600,000 | 77.5172 | 1,299,044,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 1,003,382,828 | -16,736,000 | 77.2401 | 1,299,044,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 1,020,118,828 | -4,943,000 | 78.5284 | 1,299,044,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 1,025,061,828 | -14,014,100 | 78.9089 | 1,299,044,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 1,039,075,928 | -894,000 | 79.9877 | 1,299,044,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 1,039,969,928 | -4,386,000 | 80.0566 | 1,299,044,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 1,044,355,928 | -904,400 | 80.3942 | 1,299,044,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 1,045,260,328 | -4,691,999 | 80.4638 | 1,299,044,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 1,049,952,327 | 12,483,770 | 80.8250 | 1,299,044,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 1,037,468,557 | -698,360 | 79.8640 | 1,299,044,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 1,038,166,917 | -2,908,100 | 79.9178 | 1,299,044,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 1,041,075,017 | -6,687,960 | 80.1416 | 1,299,044,000 | 2011-05-31 |
| 3496 | 2011-06-28 | 1,047,762,977 | -8,213,900 | 80.6565 | 1,299,044,000 | 2011-05-31 |
| 3497 | 2011-06-27 | 1,055,976,877 | -5,587,200 | 81.2888 | 1,299,044,000 | 2011-05-31 |
| 3498 | 2011-06-24 | 1,061,564,077 | -18,896,299 | 81.7189 | 1,299,044,000 | 2011-05-31 |
| 3499 | 2011-06-23 | 1,080,460,376 | -11,792,400 | 83.1735 | 1,299,044,000 | 2011-05-31 |
| 3500 | 2011-06-22 | 1,092,252,776 | 428,000 | 84.0813 | 1,299,044,000 | 2011-05-31 |
| 3501 | 2011-06-21 | 1,091,824,776 | -6,169,000 | 84.0483 | 1,299,044,000 | 2011-05-31 |
| 3502 | 2011-06-20 | 1,097,993,776 | -6,672,000 | 84.5232 | 1,299,044,000 | 2011-05-31 |
| 3503 | 2011-06-17 | 1,104,665,776 | 2,062,000 | 85.0368 | 1,299,044,000 | 2011-05-31 |
| 3504 | 2011-06-16 | 1,102,603,776 | 2,070,000 | 84.8781 | 1,299,044,000 | 2011-05-31 |
| 3505 | 2011-06-15 | 1,100,533,776 | -432,000 | 84.7187 | 1,299,044,000 | 2011-05-31 |
| 3506 | 2011-06-14 | 1,100,965,776 | 3,060,000 | 84.7520 | 1,299,044,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 1,097,905,776 | -2,366,010 | 84.5164 | 1,299,044,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 1,100,271,786 | 6,522,680 | 84.6986 | 1,299,044,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 1,093,749,106 | 14,294,299 | 84.1965 | 1,299,044,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 1,079,454,807 | -9,496,305 | 83.0961 | 1,299,044,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 1,088,951,112 | -12,000 | 83.8271 | 1,299,044,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 1,088,963,112 | 0 | 83.8280 | 1,299,044,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 1,088,963,112 | 550,000 | 83.8280 | 1,299,044,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 1,088,413,112 | -980,000 | 83.7857 | 1,299,044,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 1,089,393,112 | -604,000 | 83.8611 | 1,299,044,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 1,089,997,112 | 34,000 | 83.9076 | 1,299,044,000 | 2011-05-27 |
| 3517 | 2011-05-27 | 1,089,963,112 | 216,314,000 | 83.9050 | 1,299,044,000 | 2011-05-27 |
| 3518 | 2011-05-26 | 873,649,112 | -178,000 | 80.6661 | 1,083,044,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 873,827,112 | 3,089,000 | 80.6825 | 1,083,044,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 870,738,112 | -536,000 | 80.3973 | 1,083,044,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 871,274,112 | -1,580,000 | 80.4468 | 1,083,044,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 872,854,112 | 1,666,000 | 80.5927 | 1,083,044,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 871,188,112 | 732,000 | 80.4388 | 1,083,044,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 870,456,112 | -1,028,000 | 80.3713 | 1,083,044,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 871,484,112 | -210,000 | 80.4662 | 1,083,044,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 871,694,112 | 38,000 | 80.4856 | 1,083,044,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 871,656,112 | -1,250,000 | 80.4821 | 1,083,044,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 872,906,112 | 2,930,000 | 80.5975 | 1,083,044,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 869,976,112 | 962,000 | 80.3269 | 1,083,044,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 869,014,112 | 812,000 | 80.2381 | 1,083,044,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 868,202,112 | 384,000 | 80.1631 | 1,083,044,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 867,818,112 | 420,000 | 80.1277 | 1,083,044,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 867,398,112 | 466,000 | 80.0889 | 1,083,044,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 866,932,112 | -150,000 | 80.0459 | 1,083,044,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 867,082,112 | -98,000 | 80.0597 | 1,083,044,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 867,180,112 | -60,000 | 80.0688 | 1,083,044,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 867,240,112 | 1,796,000 | 80.0743 | 1,083,044,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 865,444,112 | 10,000 | 79.9085 | 1,083,044,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 865,434,112 | -228,000 | 79.9076 | 1,083,044,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 865,662,112 | -1,740,000 | 79.9286 | 1,083,044,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 867,402,112 | 154,000 | 80.0893 | 1,083,044,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 867,248,112 | -332,000 | 80.0751 | 1,083,044,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 867,580,112 | 874,000 | 80.1057 | 1,083,044,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 866,706,112 | 662,000 | 80.0250 | 1,083,044,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 866,044,112 | 2,658,000 | 79.9639 | 1,083,044,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 863,386,112 | -214,000 | 79.7185 | 1,083,044,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 863,600,112 | -168,000 | 79.7382 | 1,083,044,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 863,768,112 | -818,000 | 79.7537 | 1,083,044,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 864,586,112 | -454,000 | 79.8293 | 1,083,044,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 865,040,112 | -408,000 | 79.8712 | 1,083,044,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 865,448,112 | 1,092,000 | 79.9089 | 1,083,044,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 864,356,112 | -1,276,000 | 79.8080 | 1,083,044,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 865,632,112 | 392,000 | 79.9258 | 1,083,044,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 865,240,112 | 0 | 79.8897 | 1,083,044,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 865,240,112 | -32,000 | 79.8897 | 1,083,044,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 865,272,112 | -300,000 | 79.8926 | 1,083,044,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 865,572,112 | -1,004,000 | 79.9203 | 1,083,044,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 866,576,112 | -68,000 | 80.0130 | 1,083,044,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 866,644,112 | -218,000 | 80.0193 | 1,083,044,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 866,862,112 | -80,000 | 80.0394 | 1,083,044,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 866,942,112 | 900,000 | 80.0468 | 1,083,044,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 866,042,112 | -714,000 | 79.9637 | 1,083,044,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 866,756,112 | -5,254,000 | 80.0296 | 1,083,044,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 872,010,112 | 308,000 | 80.5147 | 1,083,044,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 871,702,112 | -2,540,000 | 80.4863 | 1,083,044,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 874,242,112 | -2,440,000 | 80.7208 | 1,083,044,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 876,682,112 | -2,832,000 | 80.9461 | 1,083,044,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 879,514,112 | -7,090,000 | 81.2076 | 1,083,044,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 886,604,112 | -9,982,000 | 81.8622 | 1,083,044,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 896,586,112 | -5,986,000 | 82.7839 | 1,083,044,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 902,572,112 | -11,870,000 | 83.3366 | 1,083,044,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 914,442,112 | -4,054,000 | 84.4326 | 1,083,044,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 918,496,112 | 2,434,200 | 84.8069 | 1,083,044,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 916,061,912 | -134,000 | 84.5822 | 1,083,044,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 916,195,912 | 710,000 | 84.5945 | 1,083,044,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 915,485,912 | 1,672,000 | 84.5290 | 1,083,044,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 913,813,912 | -3,164,000 | 84.3746 | 1,083,044,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 916,977,912 | -7,668,000 | 84.6667 | 1,083,044,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 924,645,912 | -7,032,000 | 85.3747 | 1,083,044,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 931,677,912 | -2,292,000 | 86.0240 | 1,083,044,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 933,969,912 | -2,998,000 | 86.2356 | 1,083,044,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 936,967,912 | 410,000 | 86.5125 | 1,083,044,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 936,557,912 | -556,000 | 86.4746 | 1,083,044,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 937,113,912 | -222,000 | 86.5259 | 1,083,044,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 937,335,912 | -208,000 | 86.5464 | 1,083,044,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 937,543,912 | 60,000 | 86.5656 | 1,083,044,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 937,483,912 | -626,000 | 86.5601 | 1,083,044,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 938,109,912 | -918,000 | 86.6179 | 1,083,044,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 939,027,912 | -738,000 | 86.7027 | 1,083,044,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 939,765,912 | -982,000 | 86.7708 | 1,083,044,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 940,747,912 | -990,000 | 86.8615 | 1,083,044,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 941,737,912 | 0 | 86.9529 | 1,083,044,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 941,737,912 | 404,000 | 86.9529 | 1,083,044,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 941,333,912 | 202,000 | 86.9156 | 1,083,044,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 941,131,912 | 694,000 | 86.8969 | 1,083,044,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 940,437,912 | -3,110,000 | 86.8328 | 1,083,044,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 943,547,912 | 296,000 | 87.1200 | 1,083,044,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 943,251,912 | -292,000 | 87.0927 | 1,083,044,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 943,543,912 | 1,346,000 | 87.1196 | 1,083,044,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 942,197,912 | -1,394,000 | 86.9953 | 1,083,044,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 943,591,912 | 1,946,000 | 87.1241 | 1,083,044,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 941,645,912 | -296,000 | 86.9444 | 1,083,044,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 941,941,912 | 2,000 | 86.9717 | 1,083,044,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 941,939,912 | -262,000 | 86.9715 | 1,083,044,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 942,201,912 | 540,000 | 86.9957 | 1,083,044,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 941,661,912 | 500,000 | 86.9459 | 1,083,044,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 941,161,912 | 244,000 | 86.8997 | 1,083,044,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 940,917,912 | -60,000 | 86.8772 | 1,083,044,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 940,977,912 | 140,000 | 86.8827 | 1,083,044,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 940,837,912 | -60,000 | 86.8698 | 1,083,044,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 940,897,912 | 450,000 | 86.8753 | 1,083,044,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 940,447,912 | 264,000 | 86.8338 | 1,083,044,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 940,183,912 | 556,000 | 86.8094 | 1,083,044,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 939,627,912 | -10,000 | 86.7581 | 1,083,044,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 939,637,912 | 0 | 86.7590 | 1,083,044,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 939,637,912 | -90,000 | 86.7590 | 1,083,044,000 | 2010-11-30 |
| 3617 | 2010-12-29 | 939,727,912 | 100,000 | 86.7673 | 1,083,044,000 | 2010-11-30 |
| 3618 | 2010-12-28 | 939,627,912 | -158,000 | 86.7581 | 1,083,044,000 | 2010-11-30 |
| 3619 | 2010-12-24 | 939,785,912 | 0 | 86.7726 | 1,083,044,000 | 2010-11-30 |
| 3620 | 2010-12-23 | 939,785,912 | 680,000 | 86.7726 | 1,083,044,000 | 2010-11-30 |
| 3621 | 2010-12-22 | 939,105,912 | -80,000 | 86.7099 | 1,083,044,000 | 2010-11-30 |
| 3622 | 2010-12-21 | 939,185,912 | -10,000 | 86.7172 | 1,083,044,000 | 2010-11-30 |
| 3623 | 2010-12-20 | 939,195,912 | 0 | 86.7182 | 1,083,044,000 | 2010-11-30 |
| 3624 | 2010-12-17 | 939,195,912 | 0 | 86.7182 | 1,083,044,000 | 2010-11-30 |
| 3625 | 2010-12-16 | 939,195,912 | -50,000 | 86.7182 | 1,083,044,000 | 2010-11-30 |
| 3626 | 2010-12-15 | 939,245,912 | 80,000 | 86.7228 | 1,083,044,000 | 2010-11-30 |
| 3627 | 2010-12-14 | 939,165,912 | 600,000 | 86.7154 | 1,083,044,000 | 2010-11-30 |
| 3628 | 2010-12-13 | 938,565,912 | 40,000 | 86.6600 | 1,083,044,000 | 2010-11-30 |
| 3629 | 2010-12-10 | 938,525,912 | 246,000 | 86.6563 | 1,083,044,000 | 2010-11-30 |
| 3630 | 2010-12-09 | 938,279,912 | 240,000 | 86.6336 | 1,083,044,000 | 2010-11-30 |
| 3631 | 2010-12-08 | 938,039,912 | 40,000 | 86.6114 | 1,083,044,000 | 2010-11-30 |
| 3632 | 2010-12-07 | 937,999,912 | 225,000 | 86.6077 | 1,083,044,000 | 2010-11-30 |
| 3633 | 2010-12-06 | 937,774,912 | -150,000 | 86.5870 | 1,083,044,000 | 2010-11-30 |
| 3634 | 2010-12-03 | 937,924,912 | 0 | 86.6008 | 1,083,044,000 | 2010-11-30 |
| 3635 | 2010-12-02 | 937,924,912 | -637,200 | 86.6008 | 1,083,044,000 | 2010-11-30 |
| 3636 | 2010-12-01 | 938,562,112 | -128,000 | 86.6596 | 1,083,044,000 | 2010-11-30 |
| 3637 | 2010-11-30 | 938,690,112 | 948,000 | 86.6715 | 1,083,044,000 | 2010-11-30 |
| 3638 | 2010-11-29 | 937,742,112 | 651,183,127 | 86.5839 | 1,083,044,000 | 2010-10-31 |
| 3639 | 2010-11-26 | 286,558,985 | -100,000 | 26.4587 | 1,083,044,000 | 2010-10-31 |
| 3640 | 2010-11-25 | 286,658,985 | 262,000 | 26.4679 | 1,083,044,000 | 2010-10-31 |
| 3641 | 2010-11-24 | 286,396,985 | 480,000 | 26.4437 | 1,083,044,000 | 2010-10-31 |
| 3642 | 2010-11-23 | 285,916,985 | 0 | 26.3994 | 1,083,044,000 | 2010-10-31 |
| 3643 | 2010-11-22 | 285,916,985 | -50,000 | 26.3994 | 1,083,044,000 | 2010-10-31 |
| 3644 | 2010-11-19 | 285,966,985 | 294,000 | 26.4040 | 1,083,044,000 | 2010-10-31 |
| 3645 | 2010-11-18 | 285,672,985 | -160,000 | 26.3769 | 1,083,044,000 | 2010-10-31 |
| 3646 | 2010-11-17 | 285,832,985 | -95,000 | 26.3916 | 1,083,044,000 | 2010-10-31 |
| 3647 | 2010-11-16 | 285,927,985 | 220,000 | 26.4004 | 1,083,044,000 | 2010-10-31 |
| 3648 | 2010-11-15 | 285,707,985 | 2,000 | 26.3801 | 1,083,044,000 | 2010-10-31 |
| 3649 | 2010-11-12 | 285,705,985 | 440,000 | 26.3799 | 1,083,044,000 | 2010-10-31 |
| 3650 | 2010-11-11 | 285,265,985 | 842,000 | 26.3393 | 1,083,044,000 | 2010-10-31 |
| 3651 | 2010-11-10 | 284,423,985 | 92,000 | 26.2615 | 1,083,044,000 | 2010-10-31 |
| 3652 | 2010-11-09 | 284,331,985 | 360,000 | 26.2530 | 1,083,044,000 | 2010-10-31 |
| 3653 | 2010-11-08 | 283,971,985 | 286,000 | 26.2198 | 1,083,044,000 | 2010-10-31 |
| 3654 | 2010-11-05 | 283,685,985 | -38,000 | 26.1934 | 1,083,044,000 | 2010-10-31 |
| 3655 | 2010-11-04 | 283,723,985 | 310,000 | 26.1969 | 1,083,044,000 | 2010-10-31 |
| 3656 | 2010-11-03 | 283,413,985 | -70,000 | 26.1683 | 1,083,044,000 | 2010-10-31 |
| 3657 | 2010-11-02 | 283,483,985 | -202,000 | 26.1747 | 1,083,044,000 | 2010-10-31 |
| 3658 | 2010-11-01 | 283,685,985 | -383,000 | 26.1934 | 1,083,044,000 | 2010-10-31 |
| 3659 | 2010-10-29 | 284,068,985 | -1,078,000 | 26.2288 | 1,083,044,000 | 2010-09-30 |
| 3660 | 2010-10-28 | 285,146,985 | -48,000 | 26.3283 | 1,083,044,000 | 2010-09-30 |
| 3661 | 2010-10-27 | 285,194,985 | 180,000 | 26.3327 | 1,083,044,000 | 2010-09-30 |
| 3662 | 2010-10-26 | 285,014,985 | -90,000 | 26.3161 | 1,083,044,000 | 2010-09-30 |
| 3663 | 2010-10-25 | 285,104,985 | -16,000 | 26.3244 | 1,083,044,000 | 2010-09-30 |
| 3664 | 2010-10-22 | 285,120,985 | -82,000 | 26.3259 | 1,083,044,000 | 2010-09-30 |
| 3665 | 2010-10-21 | 285,202,985 | 730,000 | 26.3335 | 1,083,044,000 | 2010-09-30 |
| 3666 | 2010-10-20 | 284,472,985 | 50,000 | 26.2661 | 1,083,044,000 | 2010-09-30 |
| 3667 | 2010-10-19 | 284,422,985 | 424,000 | 26.2614 | 1,083,044,000 | 2010-09-30 |
| 3668 | 2010-10-18 | 283,998,985 | -102,000 | 26.2223 | 1,083,044,000 | 2010-09-30 |
| 3669 | 2010-10-15 | 284,100,985 | 20,000 | 26.2317 | 1,083,044,000 | 2010-09-30 |
| 3670 | 2010-10-14 | 284,080,985 | 488,000 | 26.2299 | 1,083,044,000 | 2010-09-30 |
| 3671 | 2010-10-13 | 283,592,985 | -12,000 | 26.1848 | 1,083,044,000 | 2010-09-30 |
| 3672 | 2010-10-12 | 283,604,985 | -284,000 | 26.1859 | 1,083,044,000 | 2010-09-30 |
| 3673 | 2010-10-11 | 283,888,985 | 798,000 | 26.2121 | 1,083,044,000 | 2010-09-30 |
| 3674 | 2010-10-08 | 283,090,985 | -164,000 | 26.1385 | 1,083,044,000 | 2010-09-30 |
| 3675 | 2010-10-07 | 283,254,985 | -154,000 | 26.1536 | 1,083,044,000 | 2010-09-30 |
| 3676 | 2010-10-06 | 283,408,985 | 76,000 | 26.1678 | 1,083,044,000 | 2010-09-30 |
| 3677 | 2010-10-05 | 283,332,985 | -318,000 | 26.1608 | 1,083,044,000 | 2010-09-30 |
| 3678 | 2010-10-04 | 283,650,985 | -116,000 | 26.1902 | 1,083,044,000 | 2010-09-30 |
| 3679 | 2010-09-30 | 283,766,985 | 44,000 | 26.2009 | 1,083,044,000 | 2010-09-30 |
| 3680 | 2010-09-29 | 283,722,985 | -72,400 | 26.1968 | 1,083,044,000 | 2010-08-31 |
| 3681 | 2010-09-28 | 283,795,385 | 0 | 26.2035 | 1,083,044,000 | 2010-08-31 |
| 3682 | 2010-09-27 | 283,795,385 | -38,000 | 26.2035 | 1,083,044,000 | 2010-08-31 |
| 3683 | 2010-09-24 | 283,833,385 | -102,000 | 26.2070 | 1,083,044,000 | 2010-08-31 |
| 3684 | 2010-09-22 | 283,935,385 | -2,000 | 26.2164 | 1,083,044,000 | 2010-08-31 |
| 3685 | 2010-09-21 | 283,937,385 | -38,000 | 26.2166 | 1,083,044,000 | 2010-08-31 |
| 3686 | 2010-09-20 | 283,975,385 | 110,000 | 26.2201 | 1,083,044,000 | 2010-08-31 |
| 3687 | 2010-09-17 | 283,865,385 | 254,000 | 26.2100 | 1,083,044,000 | 2010-08-31 |
| 3688 | 2010-09-16 | 283,611,385 | -306,000 | 26.1865 | 1,083,044,000 | 2010-08-31 |
| 3689 | 2010-09-15 | 283,917,385 | 198,000 | 26.2148 | 1,083,044,000 | 2010-08-31 |
| 3690 | 2010-09-14 | 283,719,385 | -84,000 | 26.1965 | 1,083,044,000 | 2010-08-31 |
| 3691 | 2010-09-13 | 283,803,385 | 0 | 26.2042 | 1,083,044,000 | 2010-08-31 |
| 3692 | 2010-09-10 | 283,803,385 | 0 | 26.2042 | 1,083,044,000 | 2010-08-31 |
| 3693 | 2010-09-09 | 283,803,385 | 30,000 | 26.2042 | 1,083,044,000 | 2010-08-31 |
| 3694 | 2010-09-08 | 283,773,385 | 726,000 | 26.2015 | 1,083,044,000 | 2010-08-31 |
| 3695 | 2010-09-07 | 283,047,385 | 54,000 | 26.1344 | 1,083,044,000 | 2010-08-31 |
| 3696 | 2010-09-06 | 282,993,385 | -84,000 | 26.1294 | 1,083,044,000 | 2010-08-31 |
| 3697 | 2010-09-03 | 283,077,385 | 24,000 | 26.1372 | 1,083,044,000 | 2010-08-31 |
| 3698 | 2010-09-02 | 283,053,385 | -282,000 | 26.1350 | 1,083,044,000 | 2010-08-31 |
| 3699 | 2010-09-01 | 283,335,385 | -2,000 | 26.1610 | 1,083,044,000 | 2010-08-31 |
| 3700 | 2010-08-31 | 283,337,385 | 0 | 26.1612 | 1,083,044,000 | 2010-08-31 |
| 3701 | 2010-08-30 | 283,337,385 | -30,000 | 26.1612 | 1,083,044,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 283,367,385 | 90,000 | 26.1640 | 1,083,044,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 283,277,385 | -30,000 | 26.1557 | 1,083,044,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 283,307,385 | -15,000 | 26.1584 | 1,083,044,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 283,322,385 | -274,000 | 26.1598 | 1,083,044,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 283,596,385 | -552,000 | 26.1851 | 1,083,044,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 284,148,385 | 62,200 | 26.2361 | 1,083,044,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 284,086,185 | 0 | 26.2303 | 1,083,044,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 284,086,185 | 36,000 | 26.2303 | 1,083,044,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 284,050,185 | 0 | 26.2270 | 1,083,044,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 284,050,185 | -100,000 | 26.2270 | 1,083,044,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 284,150,185 | 66,000 | 26.2363 | 1,083,044,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 284,084,185 | -320,000 | 26.2302 | 1,083,044,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 284,404,185 | 10,000 | 26.2597 | 1,083,044,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 284,394,185 | -160,000 | 26.2588 | 1,083,044,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 284,554,185 | -12,000 | 26.2736 | 1,083,044,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 284,566,185 | -334,000 | 26.2747 | 1,083,044,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 284,900,185 | 98,000 | 26.3055 | 1,083,044,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 284,802,185 | 923,000 | 26.2965 | 1,083,044,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 283,879,185 | -168,000 | 26.2112 | 1,083,044,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 284,047,185 | -158,000 | 26.2267 | 1,083,044,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 284,205,185 | -436,000 | 26.2413 | 1,083,044,000 | 2010-06-30 |
| 3723 | 2010-07-29 | 284,641,185 | -150,000 | 26.2816 | 1,083,044,000 | 2010-06-30 |
| 3724 | 2010-07-28 | 284,791,185 | -514,000 | 26.2954 | 1,083,044,000 | 2010-06-30 |
| 3725 | 2010-07-27 | 285,305,185 | 50,000 | 26.3429 | 1,083,044,000 | 2010-06-30 |
| 3726 | 2010-07-26 | 285,255,185 | 780,000 | 26.3383 | 1,083,044,000 | 2010-06-30 |
| 3727 | 2010-07-23 | 284,475,185 | -350,000 | 26.2663 | 1,083,044,000 | 2010-06-30 |
| 3728 | 2010-07-22 | 284,825,185 | 470,000 | 26.2986 | 1,083,044,000 | 2010-06-30 |
| 3729 | 2010-07-21 | 284,355,185 | 20,000 | 26.2552 | 1,083,044,000 | 2010-06-30 |
| 3730 | 2010-07-20 | 284,335,185 | 102,000 | 26.2533 | 1,083,044,000 | 2010-06-30 |
| 3731 | 2010-07-19 | 284,233,185 | -80,000 | 26.2439 | 1,083,044,000 | 2010-06-30 |
| 3732 | 2010-07-16 | 284,313,185 | -350,000 | 26.2513 | 1,083,044,000 | 2010-06-30 |
| 3733 | 2010-07-15 | 284,663,185 | 26,000 | 26.2836 | 1,083,044,000 | 2010-06-30 |
| 3734 | 2010-07-14 | 284,637,185 | -100,000 | 26.2812 | 1,083,044,000 | 2010-06-30 |
| 3735 | 2010-07-13 | 284,737,185 | -80,000 | 26.2905 | 1,083,044,000 | 2010-06-30 |
| 3736 | 2010-07-12 | 284,817,185 | 440,000 | 26.2978 | 1,083,044,000 | 2010-06-30 |
| 3737 | 2010-07-09 | 284,377,185 | 82,000 | 26.2572 | 1,083,044,000 | 2010-06-30 |
| 3738 | 2010-07-08 | 284,295,185 | 2,000 | 26.2496 | 1,083,044,000 | 2010-06-30 |
| 3739 | 2010-07-07 | 284,293,185 | 0 | 26.2495 | 1,083,044,000 | 2010-06-30 |
| 3740 | 2010-07-06 | 284,293,185 | -40,000 | 26.2495 | 1,083,044,000 | 2010-06-30 |
| 3741 | 2010-07-05 | 284,333,185 | -112,000 | 26.2532 | 1,083,044,000 | 2010-06-30 |
| 3742 | 2010-07-02 | 284,445,185 | 186,000 | 26.2635 | 1,083,044,000 | 2010-06-30 |
| 3743 | 2010-06-30 | 284,259,185 | 0 | 26.2463 | 1,083,044,000 | 2010-06-30 |
| 3744 | 2010-06-29 | 284,259,185 | 10,000 | 26.2463 | 1,083,044,000 | 2010-05-31 |
| 3745 | 2010-06-28 | 284,249,185 | 186,000 | 26.2454 | 1,083,044,000 | 2010-05-31 |
| 3746 | 2010-06-25 | 284,063,185 | -100,000 | 26.2282 | 1,083,044,000 | 2010-05-31 |
| 3747 | 2010-06-24 | 284,163,185 | -160,000 | 26.2375 | 1,083,044,000 | 2010-05-31 |
| 3748 | 2010-06-23 | 284,323,185 | -81,000 | 26.2522 | 1,083,044,000 | 2010-05-31 |
| 3749 | 2010-06-22 | 284,404,185 | -24,000 | 26.2597 | 1,083,044,000 | 2010-05-31 |
| 3750 | 2010-06-21 | 284,428,185 | -46,000 | 26.2619 | 1,083,044,000 | 2010-05-31 |
| 3751 | 2010-06-18 | 284,474,185 | 382,000 | 26.2662 | 1,083,044,000 | 2010-05-31 |
| 3752 | 2010-06-17 | 284,092,185 | 0 | 26.2309 | 1,083,044,000 | 2010-05-31 |
| 3753 | 2010-06-15 | 284,092,185 | -400,000 | 26.2309 | 1,083,044,000 | 2010-05-31 |
| 3754 | 2010-06-14 | 284,492,185 | -266,000 | 26.2678 | 1,083,044,000 | 2010-05-31 |
| 3755 | 2010-06-11 | 284,758,185 | -200,000 | 26.2924 | 1,083,044,000 | 2010-05-31 |
| 3756 | 2010-06-10 | 284,958,185 | 70,000 | 26.3109 | 1,083,044,000 | 2010-05-31 |
| 3757 | 2010-06-09 | 284,888,185 | 68,000 | 26.3044 | 1,083,044,000 | 2010-05-31 |
| 3758 | 2010-06-08 | 284,820,185 | -274,000 | 26.2981 | 1,083,044,000 | 2010-05-31 |
| 3759 | 2010-06-07 | 285,094,185 | 30,000 | 26.3234 | 1,083,044,000 | 2010-05-31 |
| 3760 | 2010-06-04 | 285,064,185 | 88,000 | 26.3206 | 1,083,044,000 | 2010-05-31 |
| 3761 | 2010-06-03 | 284,976,185 | -152,000 | 26.3125 | 1,083,044,000 | 2010-05-31 |
| 3762 | 2010-06-02 | 285,128,185 | -178,000 | 26.3266 | 1,083,044,000 | 2010-05-31 |
| 3763 | 2010-06-01 | 285,306,185 | -386,000 | 26.3430 | 1,083,044,000 | 2010-05-31 |
| 3764 | 2010-05-31 | 285,692,185 | -258,000 | 26.3786 | 1,083,044,000 | 2010-05-31 |
| 3765 | 2010-05-28 | 285,950,185 | -129,000 | 26.4025 | 1,083,044,000 | 2010-04-30 |
| 3766 | 2010-05-27 | 286,079,185 | 8,000 | 26.4144 | 1,083,044,000 | 2010-04-30 |
| 3767 | 2010-05-26 | 286,071,185 | -84,000 | 26.4136 | 1,083,044,000 | 2010-04-30 |
| 3768 | 2010-05-25 | 286,155,185 | 170,000 | 26.4214 | 1,083,044,000 | 2010-04-30 |
| 3769 | 2010-05-24 | 285,985,185 | 50,000 | 26.4057 | 1,083,044,000 | 2010-04-30 |
| 3770 | 2010-05-20 | 285,935,185 | 546,000 | 26.4011 | 1,083,044,000 | 2010-04-30 |
| 3771 | 2010-05-19 | 285,389,185 | -48,000 | 26.3507 | 1,083,044,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 285,437,185 | 90,000 | 26.3551 | 1,083,044,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 285,347,185 | -96,000 | 26.3468 | 1,083,044,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 285,443,185 | -496,000 | 26.3556 | 1,083,044,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 285,939,185 | -508,000 | 26.4014 | 1,083,044,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 286,447,185 | -12,000 | 26.4483 | 1,083,044,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 286,459,185 | -828,000 | 26.4495 | 1,083,044,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 287,287,185 | -918,000 | 26.5259 | 1,083,044,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 288,205,185 | -1,170,000 | 26.6107 | 1,083,044,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 289,375,185 | -8,000 | 26.7187 | 1,083,044,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 289,383,185 | -300,000 | 26.7194 | 1,083,044,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 289,683,185 | -247,000 | 26.7471 | 1,083,044,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 289,930,185 | -984,000 | 26.7699 | 1,083,044,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 290,914,185 | -2,238,000 | 26.8608 | 1,083,044,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 293,152,185 | -1,326,000 | 27.0674 | 1,083,044,000 | 2010-03-31 |
| 3786 | 2010-04-28 | 294,478,185 | -2,492,000 | 27.1899 | 1,083,044,000 | 2010-03-31 |
| 3787 | 2010-04-27 | 296,970,185 | -606,000 | 27.4200 | 1,083,044,000 | 2010-03-31 |
| 3788 | 2010-04-26 | 297,576,185 | -830,000 | 27.4759 | 1,083,044,000 | 2010-03-31 |
| 3789 | 2010-04-23 | 298,406,185 | 724,000 | 27.5525 | 1,083,044,000 | 2010-03-31 |
| 3790 | 2010-04-22 | 297,682,185 | -636,000 | 27.4857 | 1,083,044,000 | 2010-03-31 |
| 3791 | 2010-04-21 | 298,318,185 | -959,000 | 27.5444 | 1,083,044,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 299,277,185 | -1,474,000 | 27.6330 | 1,083,044,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 300,751,185 | 132,000 | 27.7691 | 1,083,044,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 300,619,185 | -1,147,000 | 27.7569 | 1,083,044,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 301,766,185 | -2,062,000 | 27.8628 | 1,083,044,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 303,828,185 | 1,744,000 | 28.0532 | 1,083,044,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 302,084,185 | 679,000 | 27.8921 | 1,083,044,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 301,405,185 | -121,000 | 27.8294 | 1,083,044,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 301,526,185 | 20,604,000 | 27.8406 | 1,083,044,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 280,922,185 | 1,534,000 | 25.9382 | 1,083,044,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 279,388,185 | -2,308,000 | 25.7966 | 1,083,044,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 281,696,185 | -4,150,000 | 26.0097 | 1,083,044,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 285,846,185 | 10,636,000 | 26.3929 | 1,083,044,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 275,210,185 | -382,000 | 25.4108 | 1,083,044,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 275,592,185 | -346,000 | 25.4461 | 1,083,044,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 275,938,185 | -1,009,000 | 25.4780 | 1,083,044,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 276,947,185 | -64,000 | 25.5712 | 1,083,044,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 277,011,185 | -1,044,000 | 25.5771 | 1,083,044,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 278,055,185 | 550,000 | 25.6735 | 1,083,044,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 277,505,185 | -668,000 | 25.6227 | 1,083,044,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 278,173,185 | 1,812,000 | 25.6844 | 1,083,044,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 276,361,185 | -256,000 | 25.5171 | 1,083,044,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 276,617,185 | 1,454,000 | 25.5407 | 1,083,044,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 275,163,185 | 260,000 | 25.4065 | 1,083,044,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 274,903,185 | -4,000 | 25.3825 | 1,083,044,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 274,907,185 | -118,000 | 25.3828 | 1,083,044,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 275,025,185 | 110,000 | 25.3937 | 1,083,044,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 274,915,185 | -92,000 | 25.3836 | 1,083,044,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 275,007,185 | -164,000 | 25.3921 | 1,083,044,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 275,171,185 | 60,000 | 25.4072 | 1,083,044,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 275,111,185 | 78,000 | 25.4017 | 1,083,044,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 275,033,185 | 308,000 | 25.3945 | 1,083,044,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 274,725,185 | -34,000 | 25.3660 | 1,083,044,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 274,759,185 | -30,000 | 25.3692 | 1,083,044,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 274,789,185 | 112,000 | 25.3719 | 1,083,044,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 274,677,185 | 18,000 | 25.3616 | 1,083,044,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 274,659,185 | -48,000 | 25.3599 | 1,083,044,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 274,707,185 | 130,000 | 25.3644 | 1,083,044,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 274,577,185 | 100,000 | 25.3524 | 1,083,044,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 274,477,185 | 76,000 | 25.3431 | 1,083,044,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 274,401,185 | 46,000 | 25.3361 | 1,083,044,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 274,355,185 | -452,000 | 25.3319 | 1,083,044,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 274,807,185 | -28,000 | 25.3736 | 1,083,044,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 274,835,185 | 30,000 | 25.3762 | 1,083,044,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 274,805,185 | 308,000 | 25.3734 | 1,083,044,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 274,497,185 | -50,000 | 25.3450 | 1,083,044,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 274,547,185 | -1,252,000 | 25.3496 | 1,083,044,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 275,799,185 | -474,000 | 25.4652 | 1,083,044,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 276,273,185 | 2,010,000 | 25.5090 | 1,083,044,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 274,263,185 | 6,000 | 25.3234 | 1,083,044,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 274,257,185 | 550,000 | 25.3228 | 1,083,044,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 273,707,185 | 54,000 | 25.2720 | 1,083,044,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 273,653,185 | 128,000 | 25.2670 | 1,083,044,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 273,525,185 | -224,000 | 25.2552 | 1,083,044,000 | 2009-12-31 |
| 3845 | 2010-01-28 | 273,749,185 | -418,000 | 25.2759 | 1,083,044,000 | 2009-12-31 |
| 3846 | 2010-01-27 | 274,167,185 | -136,000 | 25.3145 | 1,083,044,000 | 2009-12-31 |
| 3847 | 2010-01-26 | 274,303,185 | 16,000 | 25.3271 | 1,083,044,000 | 2009-12-31 |
| 3848 | 2010-01-25 | 274,287,185 | 68,000 | 25.3256 | 1,083,044,000 | 2009-12-31 |
| 3849 | 2010-01-22 | 274,219,185 | -1,280,000 | 25.3193 | 1,083,044,000 | 2009-12-31 |
| 3850 | 2010-01-21 | 275,499,185 | 5,174,000 | 25.4375 | 1,083,044,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 270,325,185 | -1,242,000 | 24.9598 | 1,083,044,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 271,567,185 | 762,000 | 25.0744 | 1,083,044,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 270,805,185 | -124,000 | 25.0041 | 1,083,044,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 270,929,185 | -244,000 | 25.0155 | 1,083,044,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 271,173,185 | -2,171,000 | 25.0381 | 1,083,044,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 273,344,185 | 1,296,000 | 25.2385 | 1,083,044,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 272,048,185 | 262,000 | 25.1188 | 1,083,044,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 271,786,185 | -576,000 | 25.0947 | 1,083,044,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 272,362,185 | 206,000 | 25.1478 | 1,083,044,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 272,156,185 | 1,772,000 | 25.1288 | 1,083,044,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 270,384,185 | -1,358,000 | 24.9652 | 1,083,044,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 271,742,185 | 48,000 | 25.0906 | 1,083,044,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 271,694,185 | 1,448,000 | 25.0862 | 1,083,044,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 270,246,185 | 0 | 24.9525 | 1,083,044,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 270,246,185 | -2,886,000 | 24.9525 | 1,083,044,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 273,132,185 | -954,000 | 25.2189 | 1,083,044,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 274,086,185 | 7,377,600 | 25.3070 | 1,083,044,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 266,708,585 | 0 | 24.6258 | 1,083,044,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 266,708,585 | -2,046,000 | 24.6258 | 1,083,044,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 268,754,585 | -1,816,000 | 24.8147 | 1,083,044,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 270,570,585 | -2,006,000 | 24.9824 | 1,083,044,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 272,576,585 | -2,164,000 | 25.1676 | 1,083,044,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 274,740,585 | -2,436,000 | 25.3674 | 1,083,044,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 277,176,585 | 1,084,000 | 25.5924 | 1,083,044,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 276,092,585 | 550,000 | 25.4923 | 1,083,044,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 275,542,585 | 36,000 | 25.4415 | 1,083,044,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 275,506,585 | 38,000 | 25.4382 | 1,083,044,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 275,468,585 | 168,000 | 25.4347 | 1,083,044,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 275,300,585 | 3,336,000 | 25.4192 | 1,083,044,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 271,964,585 | -2,334,000 | 25.1111 | 1,083,044,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 274,298,585 | -13,023,000 | 25.3266 | 1,083,044,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 287,321,585 | 5,638,000 | 26.5291 | 1,083,044,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 281,683,585 | 502,000 | 26.0085 | 1,083,044,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 281,181,585 | 0 | 25.9622 | 1,083,044,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 281,181,585 | 0 | 25.9622 | 1,083,044,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 281,181,585 | 52,000 | 25.9622 | 1,083,044,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 281,129,585 | 0 | 25.9574 | 1,083,044,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 281,129,585 | 0 | 25.9574 | 1,083,044,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 281,129,585 | 0 | 25.9574 | 1,083,044,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 281,129,585 | 0 | 25.9574 | 1,083,044,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 281,129,585 | -4,544,000 | 25.9574 | 1,083,044,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 285,673,585 | 120,000 | 26.3769 | 1,083,044,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 285,553,585 | 2,428,000 | 26.3658 | 1,083,044,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 283,125,585 | 182,000 | 26.1417 | 1,083,044,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 282,943,585 | 180,600 | 26.1248 | 1,083,044,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 282,762,985 | 5,000 | 26.1082 | 1,083,044,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 282,757,985 | -2,522,000 | 26.1077 | 1,083,044,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 285,279,985 | -50,000 | 26.3406 | 1,083,044,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 285,329,985 | 766,000 | 26.3452 | 1,083,044,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 284,563,985 | -94,000 | 26.2745 | 1,083,044,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 284,657,985 | -106,000 | 26.2831 | 1,083,044,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 284,763,985 | 284,000 | 26.2929 | 1,083,044,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 284,479,985 | -6,000 | 26.2667 | 1,083,044,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 284,485,985 | 926,000 | 26.2673 | 1,083,044,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 283,559,985 | -150,000 | 26.1818 | 1,083,044,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 283,709,985 | 140,000 | 26.1956 | 1,083,044,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 283,569,985 | -696,000 | 26.1827 | 1,083,044,000 | 2009-09-30 |
| 3908 | 2009-10-29 | 284,265,985 | -674,000 | 26.2469 | 1,083,044,000 | 2009-09-30 |
| 3909 | 2009-10-28 | 284,939,985 | -250,000 | 26.3092 | 1,083,044,000 | 2009-09-30 |
| 3910 | 2009-10-27 | 285,189,985 | 100,000 | 26.3323 | 1,083,044,000 | 2009-09-30 |
| 3911 | 2009-10-23 | 285,089,985 | 0 | 26.3230 | 1,083,044,000 | 2009-09-30 |
| 3912 | 2009-10-22 | 285,089,985 | 40,000 | 26.3230 | 1,083,044,000 | 2009-09-30 |
| 3913 | 2009-10-21 | 285,049,985 | 392,000 | 26.3193 | 1,083,044,000 | 2009-09-30 |
| 3914 | 2009-10-20 | 284,657,985 | 10,000 | 26.2831 | 1,083,044,000 | 2009-09-30 |
| 3915 | 2009-10-19 | 284,647,985 | 38,000 | 26.2822 | 1,083,044,000 | 2009-09-30 |
| 3916 | 2009-10-16 | 284,609,985 | 24,000 | 26.2787 | 1,083,044,000 | 2009-09-30 |
| 3917 | 2009-10-15 | 284,585,985 | 28,000 | 26.2765 | 1,083,044,000 | 2009-09-30 |
| 3918 | 2009-10-14 | 284,557,985 | -130,000 | 26.2739 | 1,083,044,000 | 2009-09-30 |
| 3919 | 2009-10-13 | 284,687,985 | 100,000 | 26.2859 | 1,083,044,000 | 2009-09-30 |
| 3920 | 2009-10-12 | 284,587,985 | -28,000 | 26.2767 | 1,083,044,000 | 2009-09-30 |
| 3921 | 2009-10-09 | 284,615,985 | 268,000 | 26.2793 | 1,083,044,000 | 2009-09-30 |
| 3922 | 2009-10-08 | 284,347,985 | 422,000 | 26.2545 | 1,083,044,000 | 2009-09-30 |
| 3923 | 2009-10-07 | 283,925,985 | 28,000 | 26.2156 | 1,083,044,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 283,897,985 | 858,000 | 26.2130 | 1,083,044,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 283,039,985 | 0 | 26.1337 | 1,083,044,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 283,039,985 | -4,000 | 26.1337 | 1,083,044,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 283,043,985 | -286,000 | 26.1341 | 1,083,044,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 283,329,985 | 150,000 | 26.1605 | 1,083,044,000 | 2009-08-31 |
| 3929 | 2009-09-28 | 283,179,985 | 98,000 | 26.1467 | 1,083,044,000 | 2009-08-31 |
| 3930 | 2009-09-25 | 283,081,985 | -130,000 | 26.1376 | 1,083,044,000 | 2009-08-31 |
| 3931 | 2009-09-24 | 283,211,985 | -206,000 | 26.1496 | 1,083,044,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 283,417,985 | -104,000 | 26.1686 | 1,083,044,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 283,521,985 | 400,000 | 26.1783 | 1,083,044,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 283,121,985 | -424,000 | 26.1413 | 1,083,044,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 283,545,985 | -10,000 | 26.1805 | 1,083,044,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 283,555,985 | 0 | 26.1814 | 1,083,044,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 283,555,985 | 270,000 | 26.1814 | 1,083,044,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 283,285,985 | 10,000 | 26.1565 | 1,083,044,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 283,275,985 | 218,000 | 26.1555 | 1,083,044,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 283,057,985 | -144,000 | 26.1354 | 1,083,044,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 283,201,985 | 180,000 | 26.1487 | 1,083,044,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 283,021,985 | 280,000 | 26.1321 | 1,083,044,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 282,741,985 | 496,000 | 26.1062 | 1,083,044,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 282,245,985 | -5,900,000 | 26.0604 | 1,083,044,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 288,145,985 | 0 | 26.6052 | 1,083,044,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 288,145,985 | 572,000 | 26.6052 | 1,083,044,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 287,573,985 | 378,000 | 26.5524 | 1,083,044,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 287,195,985 | 96,000 | 26.5175 | 1,083,044,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 287,099,985 | -170,000 | 26.5086 | 1,083,044,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 287,269,985 | -94,000 | 26.5243 | 1,083,044,000 | 2009-07-31 |
| 3951 | 2009-08-27 | 287,363,985 | 0 | 26.5330 | 1,083,044,000 | 2009-07-31 |
| 3952 | 2009-08-26 | 287,363,985 | -88,000 | 26.5330 | 1,083,044,000 | 2009-07-31 |
| 3953 | 2009-08-25 | 287,451,985 | 112,000 | 26.5411 | 1,083,044,000 | 2009-07-31 |
| 3954 | 2009-08-24 | 287,339,985 | -610,000 | 26.5308 | 1,083,044,000 | 2009-07-31 |
| 3955 | 2009-08-21 | 287,949,985 | 274,000 | 26.5871 | 1,083,044,000 | 2009-07-31 |
| 3956 | 2009-08-20 | 287,675,985 | -216,000 | 26.5618 | 1,083,044,000 | 2009-07-31 |
| 3957 | 2009-08-19 | 287,891,985 | 156,000 | 26.5817 | 1,083,044,000 | 2009-07-31 |
| 3958 | 2009-08-18 | 287,735,985 | 736,000 | 26.5673 | 1,083,044,000 | 2009-07-31 |
| 3959 | 2009-08-17 | 286,999,985 | 450,000 | 26.4994 | 1,083,044,000 | 2009-07-31 |
| 3960 | 2009-08-14 | 286,549,985 | -140,000 | 26.4578 | 1,083,044,000 | 2009-07-31 |
| 3961 | 2009-08-13 | 286,689,985 | -534,000 | 26.4708 | 1,083,044,000 | 2009-07-31 |
| 3962 | 2009-08-12 | 287,223,985 | -650,000 | 26.5201 | 1,083,044,000 | 2009-07-31 |
| 3963 | 2009-08-11 | 287,873,985 | -866,000 | 26.5801 | 1,083,044,000 | 2009-07-31 |
| 3964 | 2009-08-10 | 288,739,985 | -402,000 | 26.6600 | 1,083,044,000 | 2009-07-31 |
| 3965 | 2009-08-07 | 289,141,985 | -606,000 | 26.6972 | 1,083,044,000 | 2009-07-31 |
| 3966 | 2009-08-06 | 289,747,985 | -270,000 | 26.7531 | 1,083,044,000 | 2009-07-31 |
| 3967 | 2009-08-05 | 290,017,985 | 0 | 26.7780 | 1,083,044,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 290,017,985 | 0 | 26.7780 | 1,083,044,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 290,017,985 | -20,000 | 26.7780 | 1,083,044,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 290,037,985 | -54,000 | 26.7799 | 1,083,044,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 290,091,985 | -280,000 | 26.7849 | 1,083,044,000 | 2009-06-30 |
| 3972 | 2009-07-29 | 290,371,985 | -38,000 | 26.8107 | 1,083,044,000 | 2009-06-30 |
| 3973 | 2009-07-28 | 290,409,985 | -218,000 | 26.8142 | 1,083,044,000 | 2009-06-30 |
| 3974 | 2009-07-27 | 290,627,985 | -330,000 | 26.8344 | 1,083,044,000 | 2009-06-30 |
| 3975 | 2009-07-24 | 290,957,985 | -10,000 | 26.8648 | 1,083,044,000 | 2009-06-30 |
| 3976 | 2009-07-23 | 290,967,985 | 434,000 | 26.8658 | 1,083,044,000 | 2009-06-30 |
| 3977 | 2009-07-22 | 290,533,985 | -390,000 | 26.8257 | 1,083,044,000 | 2009-06-30 |
| 3978 | 2009-07-21 | 290,923,985 | -358,000 | 26.8617 | 1,083,044,000 | 2009-06-30 |
| 3979 | 2009-07-20 | 291,281,985 | 70,000 | 26.8948 | 1,083,044,000 | 2009-06-30 |
| 3980 | 2009-07-17 | 291,211,985 | 50,000 | 26.8883 | 1,083,044,000 | 2009-06-30 |
| 3981 | 2009-07-16 | 291,161,985 | -164,000 | 26.8837 | 1,083,044,000 | 2009-06-30 |
| 3982 | 2009-07-15 | 291,325,985 | 5,000 | 26.8988 | 1,083,044,000 | 2009-06-30 |
| 3983 | 2009-07-14 | 291,320,985 | 5,000 | 26.8984 | 1,083,044,000 | 2009-06-30 |
| 3984 | 2009-07-13 | 291,315,985 | -8,000 | 26.8979 | 1,083,044,000 | 2009-06-30 |
| 3985 | 2009-07-10 | 291,323,985 | -110,000 | 26.8986 | 1,083,044,000 | 2009-06-30 |
| 3986 | 2009-07-09 | 291,433,985 | -1,324,000 | 26.9088 | 1,083,044,000 | 2009-06-30 |
| 3987 | 2009-07-08 | 292,757,985 | 0 | 27.0310 | 1,083,044,000 | 2009-06-30 |
| 3988 | 2009-07-07 | 292,757,985 | -420,000 | 27.0310 | 1,083,044,000 | 2009-06-30 |
| 3989 | 2009-07-06 | 293,177,985 | 50,000 | 27.0698 | 1,083,044,000 | 2009-06-30 |
| 3990 | 2009-07-03 | 293,127,985 | -46,180,000 | 27.0652 | 1,083,044,000 | 2009-06-30 |
| 3991 | 2009-07-02 | 339,307,985 | -60,000 | 31.3291 | 1,083,044,000 | 2009-06-30 |
| 3992 | 2009-06-30 | 339,367,985 | -107,304,000 | 31.3346 | 1,083,044,000 | 2009-06-30 |
| 3993 | 2009-06-29 | 446,671,985 | 30,000 | 41.2423 | 1,083,044,000 | 2009-05-31 |
| 3994 | 2009-06-26 | 446,641,985 | 0 | 41.2395 | 1,083,044,000 | 2009-05-31 |
| 3995 | 2009-06-25 | 446,641,985 | -98,000 | 41.2395 | 1,083,044,000 | 2009-05-31 |
| 3996 | 2009-06-24 | 446,739,985 | -196,000 | 41.2486 | 1,083,044,000 | 2009-05-31 |
| 3997 | 2009-06-23 | 446,935,985 | -142,000 | 41.2667 | 1,083,044,000 | 2009-05-31 |
| 3998 | 2009-06-22 | 447,077,985 | 40,000 | 41.2798 | 1,083,044,000 | 2009-05-31 |
| 3999 | 2009-06-19 | 447,037,985 | 100,000 | 41.2761 | 1,083,044,000 | 2009-05-31 |
| 4000 | 2009-06-18 | 446,937,985 | 0 | 41.2668 | 1,083,044,000 | 2009-05-31 |
| 4001 | 2009-06-17 | 446,937,985 | 100,000 | 41.2668 | 1,083,044,000 | 2009-05-31 |
| 4002 | 2009-06-16 | 446,837,985 | 88,000 | 41.2576 | 1,083,044,000 | 2009-05-31 |
| 4003 | 2009-06-15 | 446,749,985 | 843,000 | 41.2495 | 1,083,044,000 | 2009-05-31 |
| 4004 | 2009-06-12 | 445,906,985 | -314,000 | 41.1716 | 1,083,044,000 | 2009-05-31 |
| 4005 | 2009-06-11 | 446,220,985 | 0 | 41.2006 | 1,083,044,000 | 2009-05-31 |
| 4006 | 2009-06-10 | 446,220,985 | -18,000 | 41.2006 | 1,083,044,000 | 2009-05-31 |
| 4007 | 2009-06-09 | 446,238,985 | -172,000 | 41.2023 | 1,083,044,000 | 2009-05-31 |
| 4008 | 2009-06-08 | 446,410,985 | 152,000 | 41.2182 | 1,083,044,000 | 2009-05-31 |
| 4009 | 2009-06-05 | 446,258,985 | 111,000 | 41.2041 | 1,083,044,000 | 2009-05-31 |
| 4010 | 2009-06-04 | 446,147,985 | -38,000 | 41.1939 | 1,083,044,000 | 2009-05-31 |
| 4011 | 2009-06-03 | 446,185,985 | -462,000 | 41.1974 | 1,083,044,000 | 2009-05-31 |
| 4012 | 2009-06-02 | 446,647,985 | -360,000 | 41.2401 | 1,083,044,000 | 2009-05-31 |
| 4013 | 2009-06-01 | 447,007,985 | 180,000 | 41.2733 | 1,083,044,000 | 2009-05-31 |
| 4014 | 2009-05-29 | 446,827,985 | 28,000 | 41.2567 | 1,083,044,000 | 2009-04-30 |
| 4015 | 2009-05-27 | 446,799,985 | -60,000 | 41.2541 | 1,083,044,000 | 2009-04-30 |
| 4016 | 2009-05-26 | 446,859,985 | -117,000 | 41.2596 | 1,083,044,000 | 2009-04-30 |
| 4017 | 2009-05-25 | 446,976,985 | 30,000 | 41.2704 | 1,083,044,000 | 2009-04-30 |
| 4018 | 2009-05-22 | 446,946,985 | 0 | 41.2677 | 1,083,044,000 | 2009-04-30 |
| 4019 | 2009-05-21 | 446,946,985 | -4,000 | 41.2677 | 1,083,044,000 | 2009-04-30 |
| 4020 | 2009-05-20 | 446,950,985 | 0 | 41.2680 | 1,083,044,000 | 2009-04-30 |
| 4021 | 2009-05-19 | 446,950,985 | -32,000 | 41.2680 | 1,083,044,000 | 2009-04-30 |
| 4022 | 2009-05-18 | 446,982,985 | -40,000 | 41.2710 | 1,083,044,000 | 2009-04-30 |
| 4023 | 2009-05-15 | 447,022,985 | -800,000 | 41.2747 | 1,083,044,000 | 2009-04-30 |
| 4024 | 2009-05-14 | 447,822,985 | 322,000 | 41.3485 | 1,083,044,000 | 2009-04-30 |
| 4025 | 2009-05-13 | 447,500,985 | 304,000 | 41.3188 | 1,083,044,000 | 2009-04-30 |
| 4026 | 2009-05-12 | 447,196,985 | -250,000 | 41.2907 | 1,083,044,000 | 2009-04-30 |
| 4027 | 2009-05-11 | 447,446,985 | -480,000 | 41.3138 | 1,083,044,000 | 2009-04-30 |
| 4028 | 2009-05-08 | 447,926,985 | -200,000 | 41.3582 | 1,083,044,000 | 2009-04-30 |
| 4029 | 2009-05-07 | 448,126,985 | -182,000 | 41.3766 | 1,083,044,000 | 2009-04-30 |
| 4030 | 2009-05-06 | 448,308,985 | 0 | 41.3934 | 1,083,044,000 | 2009-04-30 |
| 4031 | 2009-05-05 | 448,308,985 | 0 | 41.3934 | 1,083,044,000 | 2009-04-30 |
| 4032 | 2009-05-04 | 448,308,985 | 180,000 | 41.3934 | 1,083,044,000 | 2009-04-30 |
| 4033 | 2009-04-30 | 448,128,985 | 230,000 | 41.3768 | 1,083,044,000 | 2009-04-30 |
| 4034 | 2009-04-29 | 447,898,985 | 0 | 41.3556 | 1,083,044,000 | 2009-03-31 |
| 4035 | 2009-04-28 | 447,898,985 | -70,000 | 41.3556 | 1,083,044,000 | 2009-03-31 |
| 4036 | 2009-04-27 | 447,968,985 | 0 | 41.3620 | 1,083,044,000 | 2009-03-31 |
| 4037 | 2009-04-24 | 447,968,985 | 0 | 41.3620 | 1,083,044,000 | 2009-03-31 |
| 4038 | 2009-04-23 | 447,968,985 | 0 | 41.3620 | 1,083,044,000 | 2009-03-31 |
| 4039 | 2009-04-22 | 447,968,985 | 0 | 41.3620 | 1,083,044,000 | 2009-03-31 |
| 4040 | 2009-04-21 | 447,968,985 | 0 | 41.3620 | 1,083,044,000 | 2009-03-31 |
| 4041 | 2009-04-20 | 447,968,985 | 280,000 | 41.3620 | 1,083,044,000 | 2009-03-31 |
| 4042 | 2009-04-17 | 447,688,985 | 4,000,000 | 41.3362 | 1,083,044,000 | 2009-03-31 |
| 4043 | 2009-04-16 | 443,688,985 | 0 | 40.9668 | 1,083,044,000 | 2009-03-31 |
| 4044 | 2009-04-15 | 443,688,985 | -122,000 | 40.9668 | 1,083,044,000 | 2009-03-31 |
| 4045 | 2009-04-14 | 443,810,985 | 0 | 40.9781 | 1,083,044,000 | 2009-03-31 |
| 4046 | 2009-04-09 | 443,810,985 | -370,000 | 40.9781 | 1,083,044,000 | 2009-03-31 |
| 4047 | 2009-04-08 | 444,180,985 | 0 | 41.0123 | 1,083,044,000 | 2009-03-31 |
| 4048 | 2009-04-07 | 444,180,985 | 0 | 41.0123 | 1,083,044,000 | 2009-03-31 |
| 4049 | 2009-04-06 | 444,180,985 | 0 | 41.0123 | 1,083,044,000 | 2009-03-31 |
| 4050 | 2009-04-03 | 444,180,985 | 0 | 41.0123 | 1,083,044,000 | 2009-03-31 |
| 4051 | 2009-04-02 | 444,180,985 | 76,000 | 41.0123 | 1,083,044,000 | 2009-03-31 |
| 4052 | 2009-04-01 | 444,104,985 | 194,000 | 41.0053 | 1,083,044,000 | 2009-03-31 |
| 4053 | 2009-03-31 | 443,910,985 | -94,000 | 40.9873 | 1,083,044,000 | 2009-03-31 |
| 4054 | 2009-03-30 | 444,004,985 | 20,000 | 40.9960 | 1,083,044,000 | 2009-02-28 |
| 4055 | 2009-03-27 | 443,984,985 | 60,000 | 40.9942 | 1,083,044,000 | 2009-02-28 |
| 4056 | 2009-03-26 | 443,924,985 | 0 | 40.9886 | 1,083,044,000 | 2009-02-28 |
| 4057 | 2009-03-25 | 443,924,985 | -20,000 | 40.9886 | 1,083,044,000 | 2009-02-28 |
| 4058 | 2009-03-24 | 443,944,985 | 180,000 | 40.9905 | 1,083,044,000 | 2009-02-28 |
| 4059 | 2009-03-23 | 443,764,985 | 0 | 40.9739 | 1,083,044,000 | 2009-02-28 |
| 4060 | 2009-03-20 | 443,764,985 | 0 | 40.9739 | 1,083,044,000 | 2009-02-28 |
| 4061 | 2009-03-19 | 443,764,985 | 0 | 40.9739 | 1,083,044,000 | 2009-02-28 |
| 4062 | 2009-03-18 | 443,764,985 | 0 | 40.9739 | 1,083,044,000 | 2009-02-28 |
| 4063 | 2009-03-17 | 443,764,985 | 0 | 40.9739 | 1,083,044,000 | 2009-02-28 |
| 4064 | 2009-03-16 | 443,764,985 | 0 | 40.9739 | 1,083,044,000 | 2009-02-28 |
| 4065 | 2009-03-13 | 443,764,985 | 0 | 40.9739 | 1,083,044,000 | 2009-02-28 |
| 4066 | 2009-03-12 | 443,764,985 | 0 | 40.9739 | 1,083,044,000 | 2009-02-28 |
| 4067 | 2009-03-11 | 443,764,985 | -460,000 | 40.9739 | 1,083,044,000 | 2009-02-28 |
| 4068 | 2009-03-10 | 444,224,985 | 0 | 41.0163 | 1,083,044,000 | 2009-02-28 |
| 4069 | 2009-03-09 | 444,224,985 | 0 | 41.0163 | 1,083,044,000 | 2009-02-28 |
| 4070 | 2009-03-06 | 444,224,985 | -50,000 | 41.0163 | 1,083,044,000 | 2009-02-28 |
| 4071 | 2009-03-05 | 444,274,985 | 0 | 41.0210 | 1,083,044,000 | 2009-02-28 |
| 4072 | 2009-03-04 | 444,274,985 | 10,000 | 41.0210 | 1,083,044,000 | 2009-02-28 |
| 4073 | 2009-03-03 | 444,264,985 | -30,000 | 41.0200 | 1,083,044,000 | 2009-02-28 |
| 4074 | 2009-03-02 | 444,294,985 | 0 | 41.0228 | 1,083,044,000 | 2009-02-28 |
| 4075 | 2009-02-27 | 444,294,985 | 0 | 41.0228 | 1,083,044,000 | 2009-01-31 |
| 4076 | 2009-02-26 | 444,294,985 | 0 | 41.0228 | 1,083,044,000 | 2009-01-31 |
| 4077 | 2009-02-25 | 444,294,985 | 0 | 41.0228 | 1,083,044,000 | 2009-01-31 |
| 4078 | 2009-02-24 | 444,294,985 | 0 | 41.0228 | 1,083,044,000 | 2009-01-31 |
| 4079 | 2009-02-23 | 444,294,985 | 0 | 41.0228 | 1,083,044,000 | 2009-01-31 |
| 4080 | 2009-02-20 | 444,294,985 | 36,000 | 41.0228 | 1,083,044,000 | 2009-01-31 |
| 4081 | 2009-02-19 | 444,258,985 | 0 | 41.0195 | 1,083,044,000 | 2009-01-31 |
| 4082 | 2009-02-18 | 444,258,985 | 0 | 41.0195 | 1,083,044,000 | 2009-01-31 |
| 4083 | 2009-02-17 | 444,258,985 | 0 | 41.0195 | 1,083,044,000 | 2009-01-31 |
| 4084 | 2009-02-16 | 444,258,985 | 0 | 41.0195 | 1,083,044,000 | 2009-01-31 |
| 4085 | 2009-02-13 | 444,258,985 | 0 | 41.0195 | 1,083,044,000 | 2009-01-31 |
| 4086 | 2009-02-12 | 444,258,985 | 0 | 41.0195 | 1,083,044,000 | 2009-01-31 |
| 4087 | 2009-02-11 | 444,258,985 | 0 | 41.0195 | 1,083,044,000 | 2009-01-31 |
| 4088 | 2009-02-10 | 444,258,985 | 0 | 41.0195 | 1,083,044,000 | 2009-01-31 |
| 4089 | 2009-02-09 | 444,258,985 | 20,000 | 41.0195 | 1,083,044,000 | 2009-01-31 |
| 4090 | 2009-02-06 | 444,238,985 | 0 | 41.0176 | 1,083,044,000 | 2009-01-31 |
| 4091 | 2009-02-05 | 444,238,985 | 0 | 41.0176 | 1,083,044,000 | 2009-01-31 |
| 4092 | 2009-02-04 | 444,238,985 | 0 | 41.0176 | 1,083,044,000 | 2009-01-31 |
| 4093 | 2009-02-03 | 444,238,985 | 0 | 41.0176 | 1,083,044,000 | 2009-01-31 |
| 4094 | 2009-02-02 | 444,238,985 | 0 | 41.0176 | 1,083,044,000 | 2009-01-31 |
| 4095 | 2009-01-30 | 444,238,985 | 0 | 41.0176 | 1,083,044,000 | 2008-12-31 |
| 4096 | 2009-01-29 | 444,238,985 | 0 | 41.0176 | 1,083,044,000 | 2008-12-31 |
| 4097 | 2009-01-23 | 444,238,985 | 0 | 41.0176 | 1,083,044,000 | 2008-12-31 |
| 4098 | 2009-01-22 | 444,238,985 | 100,000 | 41.0176 | 1,083,044,000 | 2008-12-31 |
| 4099 | 2009-01-21 | 444,138,985 | 0 | 41.0084 | 1,083,044,000 | 2008-12-31 |
| 4100 | 2009-01-20 | 444,138,985 | 20,000 | 41.0084 | 1,083,044,000 | 2008-12-31 |
| 4101 | 2009-01-19 | 444,118,985 | 30,000 | 41.0066 | 1,083,044,000 | 2008-12-31 |
| 4102 | 2009-01-16 | 444,088,985 | 0 | 41.0038 | 1,083,044,000 | 2008-12-31 |
| 4103 | 2009-01-15 | 444,088,985 | 0 | 41.0038 | 1,083,044,000 | 2008-12-31 |
| 4104 | 2009-01-14 | 444,088,985 | 0 | 41.0038 | 1,083,044,000 | 2008-12-31 |
| 4105 | 2009-01-13 | 444,088,985 | 0 | 41.0038 | 1,083,044,000 | 2008-12-31 |
| 4106 | 2009-01-12 | 444,088,985 | 0 | 41.0038 | 1,083,044,000 | 2008-12-31 |
| 4107 | 2009-01-09 | 444,088,985 | 0 | 41.0038 | 1,083,044,000 | 2008-12-31 |
| 4108 | 2009-01-08 | 444,088,985 | 0 | 41.0038 | 1,083,044,000 | 2008-12-31 |
| 4109 | 2009-01-07 | 444,088,985 | 0 | 41.0038 | 1,083,044,000 | 2008-12-31 |
| 4110 | 2009-01-06 | 444,088,985 | 0 | 41.0038 | 1,083,044,000 | 2008-12-31 |
| 4111 | 2009-01-05 | 444,088,985 | 0 | 41.0038 | 1,083,044,000 | 2008-12-31 |
| 4112 | 2009-01-02 | 444,088,985 | 0 | 41.0038 | 1,083,044,000 | 2008-12-31 |
| 4113 | 2008-12-30 | 444,088,985 | 0 | 41.0038 | 1,083,044,000 | 2008-11-30 |
| 4114 | 2008-12-29 | 444,088,985 | 0 | 41.0038 | 1,083,044,000 | 2008-11-30 |
| 4115 | 2008-12-23 | 444,088,985 | 0 | 41.0038 | 1,083,044,000 | 2008-11-30 |
| 4116 | 2008-12-22 | 444,088,985 | 3,000 | 41.0038 | 1,083,044,000 | 2008-11-30 |
| 4117 | 2008-12-19 | 444,085,985 | 0 | 41.0035 | 1,083,044,000 | 2008-11-30 |
| 4118 | 2008-12-18 | 444,085,985 | 0 | 41.0035 | 1,083,044,000 | 2008-11-30 |
| 4119 | 2008-12-17 | 444,085,985 | 0 | 41.0035 | 1,083,044,000 | 2008-11-30 |
| 4120 | 2008-12-16 | 444,085,985 | 0 | 41.0035 | 1,083,044,000 | 2008-11-30 |
| 4121 | 2008-12-15 | 444,085,985 | -190,000 | 41.0035 | 1,083,044,000 | 2008-11-30 |
| 4122 | 2008-12-12 | 444,275,985 | 0 | 41.0210 | 1,083,044,000 | 2008-11-30 |
| 4123 | 2008-12-11 | 444,275,985 | 0 | 41.0210 | 1,083,044,000 | 2008-11-30 |
| 4124 | 2008-12-10 | 444,275,985 | 20,000 | 41.0210 | 1,083,044,000 | 2008-11-30 |
| 4125 | 2008-12-09 | 444,255,985 | 0 | 41.0192 | 1,083,044,000 | 2008-11-30 |
| 4126 | 2008-12-08 | 444,255,985 | 0 | 41.0192 | 1,083,044,000 | 2008-11-30 |
| 4127 | 2008-12-05 | 444,255,985 | 0 | 41.0192 | 1,083,044,000 | 2008-11-30 |
| 4128 | 2008-12-04 | 444,255,985 | 0 | 41.0192 | 1,083,044,000 | 2008-11-30 |
| 4129 | 2008-12-03 | 444,255,985 | 250,000 | 41.0192 | 1,083,044,000 | 2008-11-30 |
| 4130 | 2008-12-02 | 444,005,985 | 0 | 40.9961 | 1,083,044,000 | 2008-11-30 |
| 4131 | 2008-12-01 | 444,005,985 | 10,000 | 40.9961 | 1,083,044,000 | 2008-11-30 |
| 4132 | 2008-11-28 | 443,995,985 | 0 | 40.9952 | 1,083,044,000 | 2008-10-31 |
| 4133 | 2008-11-27 | 443,995,985 | 202,000 | 40.9952 | 1,083,044,000 | 2008-10-31 |
| 4134 | 2008-11-26 | 443,793,985 | 10,000 | 40.9765 | 1,083,044,000 | 2008-10-31 |
| 4135 | 2008-11-25 | 443,783,985 | 0 | 40.9756 | 1,083,044,000 | 2008-10-31 |
| 4136 | 2008-11-24 | 443,783,985 | 0 | 40.9756 | 1,083,044,000 | 2008-10-31 |
| 4137 | 2008-11-21 | 443,783,985 | 0 | 40.9756 | 1,083,044,000 | 2008-10-31 |
| 4138 | 2008-11-20 | 443,783,985 | 0 | 40.9756 | 1,083,044,000 | 2008-10-31 |
| 4139 | 2008-11-19 | 443,783,985 | 990,000 | 40.9756 | 1,083,044,000 | 2008-10-31 |
| 4140 | 2008-11-18 | 442,793,985 | 0 | 40.8842 | 1,083,044,000 | 2008-10-31 |
| 4141 | 2008-11-17 | 442,793,985 | -100,000 | 40.8842 | 1,083,044,000 | 2008-10-31 |
| 4142 | 2008-11-14 | 442,893,985 | -2,000 | 40.8934 | 1,083,044,000 | 2008-10-31 |
| 4143 | 2008-11-13 | 442,895,985 | -20,000 | 40.8936 | 1,083,044,000 | 2008-10-31 |
| 4144 | 2008-11-12 | 442,915,985 | 0 | 40.8955 | 1,083,044,000 | 2008-10-31 |
| 4145 | 2008-11-11 | 442,915,985 | 0 | 40.8955 | 1,083,044,000 | 2008-10-31 |
| 4146 | 2008-11-10 | 442,915,985 | 60,000 | 40.8955 | 1,083,044,000 | 2008-10-31 |
| 4147 | 2008-11-07 | 442,855,985 | 200,000 | 40.8899 | 1,083,044,000 | 2008-10-31 |
| 4148 | 2008-11-06 | 442,655,985 | 20,000 | 40.8715 | 1,083,044,000 | 2008-10-31 |
| 4149 | 2008-11-05 | 442,635,985 | 19,000 | 40.8696 | 1,083,044,000 | 2008-10-31 |
| 4150 | 2008-11-04 | 442,616,985 | 0 | 40.8679 | 1,083,044,000 | 2008-10-31 |
| 4151 | 2008-11-03 | 442,616,985 | 0 | 40.8679 | 1,083,044,000 | 2008-10-31 |
| 4152 | 2008-10-31 | 442,616,985 | 0 | 40.8679 | 1,083,044,000 | 2008-10-31 |
| 4153 | 2008-10-30 | 442,616,985 | 0 | 40.8679 | 1,083,044,000 | 2008-09-30 |
| 4154 | 2008-10-29 | 442,616,985 | 0 | 40.8679 | 1,083,044,000 | 2008-09-30 |
| 4155 | 2008-10-28 | 442,616,985 | 0 | 40.8679 | 1,083,044,000 | 2008-09-30 |
| 4156 | 2008-10-27 | 442,616,985 | 14,400 | 40.8679 | 1,083,044,000 | 2008-09-30 |
| 4157 | 2008-10-24 | 442,602,585 | 0 | 40.8665 | 1,083,044,000 | 2008-09-30 |
| 4158 | 2008-10-23 | 442,602,585 | 0 | 40.8665 | 1,083,044,000 | 2008-09-30 |
| 4159 | 2008-10-22 | 442,602,585 | 0 | 40.8665 | 1,083,044,000 | 2008-09-30 |
| 4160 | 2008-10-21 | 442,602,585 | 0 | 40.8665 | 1,083,044,000 | 2008-09-30 |
| 4161 | 2008-10-20 | 442,602,585 | 0 | 40.8665 | 1,083,044,000 | 2008-09-30 |
| 4162 | 2008-10-17 | 442,602,585 | 0 | 40.8665 | 1,083,044,000 | 2008-09-30 |
| 4163 | 2008-10-16 | 442,602,585 | -480,000 | 40.8665 | 1,083,044,000 | 2008-09-30 |
| 4164 | 2008-10-15 | 443,082,585 | 0 | 40.9109 | 1,083,044,000 | 2008-09-30 |
| 4165 | 2008-10-14 | 443,082,585 | 0 | 40.9109 | 1,083,044,000 | 2008-09-30 |
| 4166 | 2008-10-13 | 443,082,585 | -140,000 | 40.9109 | 1,083,044,000 | 2008-09-30 |
| 4167 | 2008-10-10 | 443,222,585 | 0 | 40.9238 | 1,083,044,000 | 2008-09-30 |
| 4168 | 2008-10-09 | 443,222,585 | -204,000 | 40.9238 | 1,083,044,000 | 2008-09-30 |
| 4169 | 2008-10-08 | 443,426,585 | -100,000 | 40.9426 | 1,083,044,000 | 2008-09-30 |
| 4170 | 2008-10-06 | 443,526,585 | 0 | 40.9519 | 1,083,044,000 | 2008-09-30 |
| 4171 | 2008-10-03 | 443,526,585 | -102,000 | 40.9519 | 1,083,044,000 | 2008-09-30 |
| 4172 | 2008-10-02 | 443,628,585 | 18,000 | 40.9613 | 1,083,044,000 | 2008-09-30 |
| 4173 | 2008-09-30 | 443,610,585 | 0 | 40.9596 | 1,083,044,000 | 2008-09-30 |
| 4174 | 2008-09-29 | 443,610,585 | 5,000 | 40.9596 | 1,083,044,000 | 2008-08-31 |
| 4175 | 2008-09-26 | 443,605,585 | -10,000 | 40.9591 | 1,083,044,000 | 2008-08-31 |
| 4176 | 2008-09-25 | 443,615,585 | 0 | 40.9601 | 1,083,044,000 | 2008-08-31 |
| 4177 | 2008-09-24 | 443,615,585 | 0 | 40.9601 | 1,083,044,000 | 2008-08-31 |
| 4178 | 2008-09-23 | 443,615,585 | 150,000 | 40.9601 | 1,083,044,000 | 2008-08-31 |
| 4179 | 2008-09-22 | 443,465,585 | 0 | 40.9462 | 1,083,044,000 | 2008-08-31 |
| 4180 | 2008-09-19 | 443,465,585 | 12,000 | 40.9462 | 1,083,044,000 | 2008-08-31 |
| 4181 | 2008-09-18 | 443,453,585 | 0 | 40.9451 | 1,083,044,000 | 2008-08-31 |
| 4182 | 2008-09-17 | 443,453,585 | 62,000 | 40.9451 | 1,083,044,000 | 2008-08-31 |
| 4183 | 2008-09-16 | 443,391,585 | 0 | 40.9394 | 1,083,044,000 | 2008-08-31 |
| 4184 | 2008-09-12 | 443,391,585 | 0 | 40.9394 | 1,083,044,000 | 2008-08-31 |
| 4185 | 2008-09-11 | 443,391,585 | -14,000 | 40.9394 | 1,083,044,000 | 2008-08-31 |
| 4186 | 2008-09-10 | 443,405,585 | 0 | 40.9407 | 1,083,044,000 | 2008-08-31 |
| 4187 | 2008-09-09 | 443,405,585 | -100,000 | 40.9407 | 1,083,044,000 | 2008-08-31 |
| 4188 | 2008-09-08 | 443,505,585 | 0 | 40.9499 | 1,083,044,000 | 2008-08-31 |
| 4189 | 2008-09-05 | 443,505,585 | 38,000 | 40.9499 | 1,083,044,000 | 2008-08-31 |
| 4190 | 2008-09-04 | 443,467,585 | -240,000 | 40.9464 | 1,083,044,000 | 2008-08-31 |
| 4191 | 2008-09-03 | 443,707,585 | -30,000 | 40.9686 | 1,083,044,000 | 2008-08-31 |
| 4192 | 2008-09-02 | 443,737,585 | 0 | 40.9713 | 1,083,044,000 | 2008-08-31 |
| 4193 | 2008-09-01 | 443,737,585 | -98,000 | 40.9713 | 1,083,044,000 | 2008-08-31 |
| 4194 | 2008-08-29 | 443,835,585 | 144,000 | 40.9804 | 1,083,044,000 | 2008-07-31 |
| 4195 | 2008-08-28 | 443,691,585 | 120,000 | 40.9671 | 1,083,044,000 | 2008-07-31 |
| 4196 | 2008-08-27 | 443,571,585 | -8,000 | 40.9560 | 1,083,044,000 | 2008-07-31 |
| 4197 | 2008-08-26 | 443,579,585 | 116,000 | 40.9567 | 1,083,044,000 | 2008-07-31 |
| 4198 | 2008-08-25 | 443,463,585 | -49,800 | 40.9460 | 1,083,044,000 | 2008-07-31 |
| 4199 | 2008-08-21 | 443,513,385 | 20,000 | 40.9506 | 1,083,044,000 | 2008-07-31 |
| 4200 | 2008-08-20 | 443,493,385 | 30,000 | 40.9488 | 1,083,044,000 | 2008-07-31 |
| 4201 | 2008-08-19 | 443,463,385 | 94,000 | 40.9460 | 1,083,044,000 | 2008-07-31 |
| 4202 | 2008-08-18 | 443,369,385 | 0 | 40.9373 | 1,083,044,000 | 2008-07-31 |
| 4203 | 2008-08-15 | 443,369,385 | 0 | 40.9373 | 1,083,044,000 | 2008-07-31 |
| 4204 | 2008-08-14 | 443,369,385 | 8,000 | 40.9373 | 1,083,044,000 | 2008-07-31 |
| 4205 | 2008-08-13 | 443,361,385 | -80,000 | 40.9366 | 1,083,044,000 | 2008-07-31 |
| 4206 | 2008-08-12 | 443,441,385 | 0 | 40.9440 | 1,083,044,000 | 2008-07-31 |
| 4207 | 2008-08-11 | 443,441,385 | 100,000 | 40.9440 | 1,083,044,000 | 2008-07-31 |
| 4208 | 2008-08-08 | 443,341,385 | 0 | 40.9348 | 1,083,044,000 | 2008-07-31 |
| 4209 | 2008-08-07 | 443,341,385 | 16,000 | 40.9348 | 1,083,044,000 | 2008-07-31 |
| 4210 | 2008-08-05 | 443,325,385 | -30,000 | 40.9333 | 1,083,044,000 | 2008-07-31 |
| 4211 | 2008-08-04 | 443,355,385 | 0 | 40.9360 | 1,083,044,000 | 2008-07-31 |
| 4212 | 2008-08-01 | 443,355,385 | 20,000 | 40.9360 | 1,083,044,000 | 2008-07-31 |
| 4213 | 2008-07-31 | 443,335,385 | 0 | 40.9342 | 1,083,044,000 | 2008-07-31 |
| 4214 | 2008-07-30 | 443,335,385 | 0 | 40.9342 | 1,083,044,000 | 2008-06-30 |
| 4215 | 2008-07-29 | 443,335,385 | 0 | 40.9342 | 1,083,044,000 | 2008-06-30 |
| 4216 | 2008-07-28 | 443,335,385 | 140,000 | 40.9342 | 1,083,044,000 | 2008-06-30 |
| 4217 | 2008-07-25 | 443,195,385 | 100,000 | 40.9213 | 1,083,044,000 | 2008-06-30 |
| 4218 | 2008-07-24 | 443,095,385 | 240,000 | 40.9120 | 1,083,044,000 | 2008-06-30 |
| 4219 | 2008-07-23 | 442,855,385 | 0 | 40.8899 | 1,083,044,000 | 2008-06-30 |
| 4220 | 2008-07-22 | 442,855,385 | 0 | 40.8899 | 1,083,044,000 | 2008-06-30 |
| 4221 | 2008-07-21 | 442,855,385 | 68,000 | 40.8899 | 1,083,044,000 | 2008-06-30 |
| 4222 | 2008-07-18 | 442,787,385 | 60,600 | 40.8836 | 1,083,044,000 | 2008-06-30 |
| 4223 | 2008-07-17 | 442,726,785 | 42,000 | 40.8780 | 1,083,044,000 | 2008-06-30 |
| 4224 | 2008-07-16 | 442,684,785 | 100,000 | 40.8741 | 1,083,044,000 | 2008-06-30 |
| 4225 | 2008-07-15 | 442,584,785 | 2,000 | 40.8649 | 1,083,044,000 | 2008-06-30 |
| 4226 | 2008-07-14 | 442,582,785 | 40,000 | 40.8647 | 1,083,044,000 | 2008-06-30 |
| 4227 | 2008-07-11 | 442,542,785 | -142,000 | 40.8610 | 1,083,044,000 | 2008-06-30 |
| 4228 | 2008-07-10 | 442,684,785 | 0 | 40.8741 | 1,083,044,000 | 2008-06-30 |
| 4229 | 2008-07-09 | 442,684,785 | 0 | 40.8741 | 1,083,044,000 | 2008-06-30 |
| 4230 | 2008-07-08 | 442,684,785 | -6,000 | 40.8741 | 1,083,044,000 | 2008-06-30 |
| 4231 | 2008-07-07 | 442,690,785 | -90,000 | 40.8747 | 1,083,044,000 | 2008-06-30 |
| 4232 | 2008-07-04 | 442,780,785 | 0 | 40.8830 | 1,083,044,000 | 2008-06-30 |
| 4233 | 2008-07-03 | 442,780,785 | 10,000 | 40.8830 | 1,083,044,000 | 2008-06-30 |
| 4234 | 2008-07-02 | 442,770,785 | 0 | 40.8821 | 1,083,044,000 | 2008-06-30 |
| 4235 | 2008-06-30 | 442,770,785 | 0 | 40.8821 | 1,083,044,000 | 2008-06-30 |
| 4236 | 2008-06-27 | 442,770,785 | 0 | 40.8821 | 1,083,044,000 | 2008-05-31 |
| 4237 | 2008-06-26 | 442,770,785 | 0 | 40.8821 | 1,083,044,000 | 2008-05-31 |
| 4238 | 2008-06-25 | 442,770,785 | -120,000 | 40.8821 | 1,083,044,000 | 2008-05-31 |
| 4239 | 2008-06-24 | 442,890,785 | 872,000 | 40.8931 | 1,083,044,000 | 2008-05-31 |
| 4240 | 2008-06-23 | 442,018,785 | -100,000 | 40.8126 | 1,083,044,000 | 2008-05-31 |
| 4241 | 2008-06-20 | 442,118,785 | 0 | 40.8219 | 1,083,044,000 | 2008-05-31 |
| 4242 | 2008-06-19 | 442,118,785 | 10,000 | 40.8219 | 1,083,044,000 | 2008-05-31 |
| 4243 | 2008-06-18 | 442,108,785 | 20,000 | 40.8209 | 1,083,044,000 | 2008-05-31 |
| 4244 | 2008-06-17 | 442,088,785 | -40,000 | 40.8191 | 1,083,044,000 | 2008-05-31 |
| 4245 | 2008-06-16 | 442,128,785 | -100,000 | 40.8228 | 1,083,044,000 | 2008-05-31 |
| 4246 | 2008-06-13 | 442,228,785 | 0 | 40.8320 | 1,083,044,000 | 2008-05-31 |
| 4247 | 2008-06-12 | 442,228,785 | -30,000 | 40.8320 | 1,083,044,000 | 2008-05-31 |
| 4248 | 2008-06-11 | 442,258,785 | 2,000 | 40.8348 | 1,083,044,000 | 2008-05-31 |
| 4249 | 2008-06-10 | 442,256,785 | 0 | 40.8346 | 1,083,044,000 | 2008-05-31 |
| 4250 | 2008-06-06 | 442,256,785 | 34,000 | 40.8346 | 1,083,044,000 | 2008-05-31 |
| 4251 | 2008-06-05 | 442,222,785 | 0 | 40.8315 | 1,083,044,000 | 2008-05-31 |
| 4252 | 2008-06-04 | 442,222,785 | -16,000 | 40.8315 | 1,083,044,000 | 2008-05-31 |
| 4253 | 2008-06-03 | 442,238,785 | 0 | 40.8329 | 1,083,044,000 | 2008-05-31 |
| 4254 | 2008-06-02 | 442,238,785 | 421,000 | 40.8329 | 1,083,044,000 | 2008-05-31 |
| 4255 | 2008-05-30 | 441,817,785 | 0 | 40.7941 | 1,083,044,000 | 2008-04-30 |
| 4256 | 2008-05-29 | 441,817,785 | 46,000 | 40.7941 | 1,083,044,000 | 2008-04-30 |
| 4257 | 2008-05-28 | 441,771,785 | 140,000 | 40.7898 | 1,083,044,000 | 2008-04-30 |
| 4258 | 2008-05-27 | 441,631,785 | 638,000 | 40.7769 | 1,083,044,000 | 2008-04-30 |
| 4259 | 2008-05-26 | 440,993,785 | 0 | 40.7180 | 1,083,044,000 | 2008-04-30 |
| 4260 | 2008-05-23 | 440,993,785 | -308,000 | 40.7180 | 1,083,044,000 | 2008-04-30 |
| 4261 | 2008-05-22 | 441,301,785 | -72,000 | 40.7464 | 1,083,044,000 | 2008-04-30 |
| 4262 | 2008-05-21 | 441,373,785 | -290,000 | 40.7531 | 1,083,044,000 | 2008-04-30 |
| 4263 | 2008-05-20 | 441,663,785 | -264,000 | 40.7799 | 1,083,044,000 | 2008-04-30 |
| 4264 | 2008-05-19 | 441,927,785 | 0 | 40.8042 | 1,083,044,000 | 2008-04-30 |
| 4265 | 2008-05-16 | 441,927,785 | -20,000 | 40.8042 | 1,083,044,000 | 2008-04-30 |
| 4266 | 2008-05-15 | 441,947,785 | 4,000 | 40.8061 | 1,083,044,000 | 2008-04-30 |
| 4267 | 2008-05-14 | 441,943,785 | 0 | 40.8057 | 1,083,044,000 | 2008-04-30 |
| 4268 | 2008-05-13 | 441,943,785 | 30,000 | 40.8057 | 1,083,044,000 | 2008-04-30 |
| 4269 | 2008-05-09 | 441,913,785 | -70,000 | 40.8029 | 1,083,044,000 | 2008-04-30 |
| 4270 | 2008-05-08 | 441,983,785 | 29,000 | 40.8094 | 1,083,044,000 | 2008-04-30 |
| 4271 | 2008-05-07 | 441,954,785 | 10,000 | 40.8067 | 1,083,044,000 | 2008-04-30 |
| 4272 | 2008-05-06 | 441,944,785 | -4,106,000 | 40.8058 | 1,083,044,000 | 2008-04-30 |
| 4273 | 2008-05-05 | 446,050,785 | -50,000 | 41.1849 | 1,083,044,000 | 2008-04-30 |
| 4274 | 2008-05-02 | 446,100,785 | 6,000 | 41.1895 | 1,083,044,000 | 2008-04-30 |
| 4275 | 2008-04-30 | 446,094,785 | 0 | 41.1890 | 1,083,044,000 | 2008-04-30 |
| 4276 | 2008-04-29 | 446,094,785 | 25,000 | 41.1890 | 1,083,044,000 | 2008-03-31 |
| 4277 | 2008-04-28 | 446,069,785 | 212,000 | 41.1867 | 1,083,044,000 | 2008-03-31 |
| 4278 | 2008-04-25 | 445,857,785 | -126,000 | 41.1671 | 1,083,044,000 | 2008-03-31 |
| 4279 | 2008-04-24 | 445,983,785 | -22,000 | 41.1787 | 1,083,044,000 | 2008-03-31 |
| 4280 | 2008-04-23 | 446,005,785 | 66,000 | 41.1808 | 1,083,044,000 | 2008-03-31 |
| 4281 | 2008-04-22 | 445,939,785 | 918,000 | 41.1747 | 1,083,044,000 | 2008-03-31 |
| 4282 | 2008-04-21 | 445,021,785 | -20,000 | 41.0899 | 1,083,044,000 | 2008-03-31 |
| 4283 | 2008-04-18 | 445,041,785 | 0 | 41.0918 | 1,083,044,000 | 2008-03-31 |
| 4284 | 2008-04-17 | 445,041,785 | -180,000 | 41.0918 | 1,083,044,000 | 2008-03-31 |
| 4285 | 2008-04-16 | 445,221,785 | 394,000 | 41.1084 | 1,083,044,000 | 2008-03-31 |
| 4286 | 2008-04-15 | 444,827,785 | 0 | 41.0720 | 1,083,044,000 | 2008-03-31 |
| 4287 | 2008-04-14 | 444,827,785 | -50,000 | 41.0720 | 1,083,044,000 | 2008-03-31 |
| 4288 | 2008-04-11 | 444,877,785 | -222,000 | 41.0766 | 1,083,044,000 | 2008-03-31 |
| 4289 | 2008-04-10 | 445,099,785 | -676,000 | 41.0971 | 1,083,044,000 | 2008-03-31 |
| 4290 | 2008-04-09 | 445,775,785 | -164,000 | 41.1595 | 1,083,044,000 | 2008-03-31 |
| 4291 | 2008-04-08 | 445,939,785 | 174,000 | 41.1747 | 1,083,044,000 | 2008-03-31 |
| 4292 | 2008-04-07 | 445,765,785 | 90,000 | 41.1586 | 1,083,044,000 | 2008-03-31 |
| 4293 | 2008-04-03 | 445,675,785 | 98,000 | 41.1503 | 1,083,044,000 | 2008-03-31 |
| 4294 | 2008-04-02 | 445,577,785 | 0 | 41.1412 | 1,083,044,000 | 2008-03-31 |
| 4295 | 2008-04-01 | 445,577,785 | -24,000 | 41.1412 | 1,083,044,000 | 2008-03-31 |
| 4296 | 2008-03-31 | 445,601,785 | 86,000 | 41.1435 | 1,083,044,000 | 2008-03-31 |
| 4297 | 2008-03-28 | 445,515,785 | -112,000 | 53.7073 | 829,526,000 | 2008-02-29 |
| 4298 | 2008-03-27 | 445,627,785 | -32,000 | 53.7208 | 829,526,000 | 2008-02-29 |
| 4299 | 2008-03-26 | 445,659,785 | 174,000 | 53.7246 | 829,526,000 | 2008-02-29 |
| 4300 | 2008-03-25 | 445,485,785 | 12,000 | 53.7037 | 829,526,000 | 2008-02-29 |
| 4301 | 2008-03-20 | 445,473,785 | 304,000 | 53.7022 | 829,526,000 | 2008-02-29 |
| 4302 | 2008-03-19 | 445,169,785 | 38,000 | 53.6656 | 829,526,000 | 2008-02-29 |
| 4303 | 2008-03-18 | 445,131,785 | -180,000 | 53.6610 | 829,526,000 | 2008-02-29 |
| 4304 | 2008-03-17 | 445,311,785 | -302,000 | 53.6827 | 829,526,000 | 2008-02-29 |
| 4305 | 2008-03-14 | 445,613,785 | 412,000 | 53.7191 | 829,526,000 | 2008-02-29 |
| 4306 | 2008-03-13 | 445,201,785 | -58,000 | 53.6694 | 829,526,000 | 2008-02-29 |
| 4307 | 2008-03-12 | 445,259,785 | 40,000 | 53.6764 | 829,526,000 | 2008-02-29 |
| 4308 | 2008-03-11 | 445,219,785 | 1,582,000 | 53.6716 | 829,526,000 | 2008-02-29 |
| 4309 | 2008-03-10 | 443,637,785 | 124,000 | 53.4809 | 829,526,000 | 2008-02-29 |
| 4310 | 2008-03-07 | 443,513,785 | 332,000 | 53.4659 | 829,526,000 | 2008-02-29 |
| 4311 | 2008-03-06 | 443,181,785 | 432,000 | 53.4259 | 829,526,000 | 2008-02-29 |
| 4312 | 2008-03-05 | 442,749,785 | 58,000 | 53.3738 | 829,526,000 | 2008-02-29 |
| 4313 | 2008-03-04 | 442,691,785 | 616,000 | 53.3668 | 829,526,000 | 2008-02-29 |
| 4314 | 2008-03-03 | 442,075,785 | 898,000 | 53.2926 | 829,526,000 | 2008-02-29 |
| 4315 | 2008-02-29 | 441,177,785 | -286,000 | 53.1843 | 829,526,000 | 2008-02-29 |
| 4316 | 2008-02-28 | 441,463,785 | 1,810,000 | 53.2188 | 829,526,000 | 2008-01-31 |
| 4317 | 2008-02-27 | 439,653,785 | -836,000 | 53.0006 | 829,526,000 | 2008-01-31 |
| 4318 | 2008-02-26 | 440,489,785 | 38,000 | 53.1014 | 829,526,000 | 2008-01-31 |
| 4319 | 2008-02-25 | 440,451,785 | 50,000 | 53.0968 | 829,526,000 | 2008-01-31 |
| 4320 | 2008-02-22 | 440,401,785 | -180,000 | 53.0908 | 829,526,000 | 2008-01-31 |
| 4321 | 2008-02-21 | 440,581,785 | 0 | 53.1125 | 829,526,000 | 2008-01-31 |
| 4322 | 2008-02-20 | 440,581,785 | 120,000 | 53.1125 | 829,526,000 | 2008-01-31 |
| 4323 | 2008-02-19 | 440,461,785 | -40,000 | 53.0980 | 829,526,000 | 2008-01-31 |
| 4324 | 2008-02-18 | 440,501,785 | 12,000 | 53.1028 | 829,526,000 | 2008-01-31 |
| 4325 | 2008-02-15 | 440,489,785 | 7,000 | 53.1014 | 829,526,000 | 2008-01-31 |
| 4326 | 2008-02-14 | 440,482,785 | 30,000 | 53.1005 | 829,526,000 | 2008-01-31 |
| 4327 | 2008-02-13 | 440,452,785 | 0 | 53.0969 | 829,526,000 | 2008-01-31 |
| 4328 | 2008-02-12 | 440,452,785 | 20,000 | 53.0969 | 829,526,000 | 2008-01-31 |
| 4329 | 2008-02-11 | 440,432,785 | -200,000 | 53.0945 | 829,526,000 | 2008-01-31 |
| 4330 | 2008-02-06 | 440,632,785 | 0 | 53.1186 | 829,526,000 | 2008-01-31 |
| 4331 | 2008-02-05 | 440,632,785 | -10,000 | 53.1186 | 829,526,000 | 2008-01-31 |
| 4332 | 2008-02-04 | 440,642,785 | 64,000 | 53.1198 | 829,526,000 | 2008-01-31 |
| 4333 | 2008-02-01 | 440,578,785 | 150,000 | 53.1121 | 829,526,000 | 2008-01-31 |
| 4334 | 2008-01-31 | 440,428,785 | 194,000 | 53.0940 | 829,526,000 | 2008-01-31 |
| 4335 | 2008-01-30 | 440,234,785 | 124,000 | 53.0706 | 829,526,000 | 2007-12-31 |
| 4336 | 2008-01-29 | 440,110,785 | 1,160,000 | 53.0557 | 829,526,000 | 2007-12-31 |
| 4337 | 2008-01-28 | 438,950,785 | 580,000 | 52.9159 | 829,526,000 | 2007-12-31 |
| 4338 | 2008-01-25 | 438,370,785 | 298,000 | 52.8459 | 829,526,000 | 2007-12-31 |
| 4339 | 2008-01-24 | 438,072,785 | 180,000 | 52.8100 | 829,526,000 | 2007-12-31 |
| 4340 | 2008-01-23 | 437,892,785 | 366,000 | 52.7883 | 829,526,000 | 2007-12-31 |
| 4341 | 2008-01-22 | 437,526,785 | 146,000 | 52.7442 | 829,526,000 | 2007-12-31 |
| 4342 | 2008-01-21 | 437,380,785 | -20,000 | 52.7266 | 829,526,000 | 2007-12-31 |
| 4343 | 2008-01-18 | 437,400,785 | -128,000 | 52.7290 | 829,526,000 | 2007-12-31 |
| 4344 | 2008-01-17 | 437,528,785 | 212,000 | 52.7444 | 829,526,000 | 2007-12-31 |
| 4345 | 2008-01-16 | 437,316,785 | 246,000 | 52.7189 | 829,526,000 | 2007-12-31 |
| 4346 | 2008-01-15 | 437,070,785 | 148,800 | 52.6892 | 829,526,000 | 2007-12-31 |
| 4347 | 2008-01-14 | 436,921,985 | -6,000 | 52.6713 | 829,526,000 | 2007-12-31 |
| 4348 | 2008-01-11 | 436,927,985 | 40,000 | 52.6720 | 829,526,000 | 2007-12-31 |
| 4349 | 2008-01-10 | 436,887,985 | 50,000 | 52.6672 | 829,526,000 | 2007-12-31 |
| 4350 | 2008-01-09 | 436,837,985 | -472,000 | 52.6612 | 829,526,000 | 2007-12-31 |
| 4351 | 2008-01-08 | 437,309,985 | 516,000 | 52.7181 | 829,526,000 | 2007-12-31 |
| 4352 | 2008-01-07 | 436,793,985 | -30,000 | 52.6559 | 829,526,000 | 2007-12-31 |
| 4353 | 2008-01-04 | 436,823,985 | 85,000 | 52.6595 | 829,526,000 | 2007-12-31 |
| 4354 | 2008-01-03 | 436,738,985 | 8,000 | 52.6492 | 829,526,000 | 2007-12-31 |
| 4355 | 2008-01-02 | 436,730,985 | 314,000 | 52.6483 | 829,526,000 | 2007-12-31 |
| 4356 | 2007-12-31 | 436,416,985 | 0 | 52.6104 | 829,526,000 | 2007-12-31 |
| 4357 | 2007-12-28 | 436,416,985 | 24,000 | 52.6104 | 829,526,000 | 2007-11-30 |
| 4358 | 2007-12-27 | 436,392,985 | -254,000 | 52.6075 | 829,526,000 | 2007-11-30 |
| 4359 | 2007-12-24 | 436,646,985 | 0 | 52.6381 | 829,526,000 | 2007-11-30 |
| 4360 | 2007-12-21 | 436,646,985 | 0 | 52.6381 | 829,526,000 | 2007-11-30 |
| 4361 | 2007-12-20 | 436,646,985 | 0 | 52.6381 | 829,526,000 | 2007-11-30 |
| 4362 | 2007-12-19 | 436,646,985 | 282,000 | 52.6381 | 829,526,000 | 2007-11-30 |
| 4363 | 2007-12-18 | 436,364,985 | 502,000 | 52.6041 | 829,526,000 | 2007-11-30 |
| 4364 | 2007-12-17 | 435,862,985 | 130,000 | 52.5436 | 829,526,000 | 2007-11-30 |
| 4365 | 2007-12-14 | 435,732,985 | -500,000 | 52.5279 | 829,526,000 | 2007-11-30 |
| 4366 | 2007-12-13 | 436,232,985 | 1,054,000 | 52.5882 | 829,526,000 | 2007-11-30 |
| 4367 | 2007-12-12 | 435,178,985 | 910,000 | 52.4612 | 829,526,000 | 2007-11-30 |
| 4368 | 2007-12-11 | 434,268,985 | 338,000 | 52.3515 | 829,526,000 | 2007-11-30 |
| 4369 | 2007-12-10 | 433,930,985 | -897,000 | 52.3107 | 829,526,000 | 2007-11-30 |
| 4370 | 2007-12-07 | 434,827,985 | -1,434,000 | 52.4188 | 829,526,000 | 2007-11-30 |
| 4371 | 2007-12-06 | 436,261,985 | 124,000 | 52.5917 | 829,526,000 | 2007-11-30 |
| 4372 | 2007-12-05 | 436,137,985 | 270,000 | 52.5768 | 829,526,000 | 2007-11-30 |
| 4373 | 2007-12-04 | 435,867,985 | 146,000 | 52.5442 | 829,526,000 | 2007-11-30 |
| 4374 | 2007-12-03 | 435,721,985 | 142,000 | 52.5266 | 829,526,000 | 2007-11-30 |
| 4375 | 2007-11-30 | 435,579,985 | -164,000 | 52.5095 | 829,526,000 | 2007-11-30 |
| 4376 | 2007-11-29 | 435,743,985 | 22,000 | 52.5293 | 829,526,000 | 2007-10-31 |
| 4377 | 2007-11-28 | 435,721,985 | 60,000 | 52.5266 | 829,526,000 | 2007-10-31 |
| 4378 | 2007-11-27 | 435,661,985 | 172,000 | 52.5194 | 829,526,000 | 2007-10-31 |
| 4379 | 2007-11-26 | 435,489,985 | 1,042,000 | 52.4987 | 829,526,000 | 2007-10-31 |
| 4380 | 2007-11-23 | 434,447,985 | 80,000 | 52.3730 | 829,526,000 | 2007-10-31 |
| 4381 | 2007-11-22 | 434,367,985 | -90,000 | 52.3634 | 829,526,000 | 2007-10-31 |
| 4382 | 2007-11-21 | 434,457,985 | 54,000 | 52.3742 | 829,526,000 | 2007-10-31 |
| 4383 | 2007-11-20 | 434,403,985 | 64,000 | 52.3677 | 829,526,000 | 2007-10-31 |
| 4384 | 2007-11-19 | 434,339,985 | 10,000 | 52.3600 | 829,526,000 | 2007-10-31 |
| 4385 | 2007-11-16 | 434,329,985 | -92,000 | 52.3588 | 829,526,000 | 2007-10-31 |
| 4386 | 2007-11-15 | 434,421,985 | 48,000 | 52.3699 | 829,526,000 | 2007-10-31 |
| 4387 | 2007-11-14 | 434,373,985 | 1,590,000 | 52.3641 | 829,526,000 | 2007-10-31 |
| 4388 | 2007-11-13 | 432,783,985 | 1,174,000 | 52.1724 | 829,526,000 | 2007-10-31 |
| 4389 | 2007-11-12 | 431,609,985 | 632,000 | 52.0309 | 829,526,000 | 2007-10-31 |
| 4390 | 2007-11-09 | 430,977,985 | 2,528,000 | 51.9547 | 829,526,000 | 2007-10-31 |
| 4391 | 2007-11-08 | 428,449,985 | 268,000 | 51.6500 | 829,526,000 | 2007-10-31 |
| 4392 | 2007-11-07 | 428,181,985 | -1,554,000 | 51.6177 | 829,526,000 | 2007-10-31 |
| 4393 | 2007-11-06 | 429,735,985 | -1,527,000 | 51.8050 | 829,526,000 | 2007-10-31 |
| 4394 | 2007-11-05 | 431,262,985 | -684,000 | 51.9891 | 829,526,000 | 2007-10-31 |
| 4395 | 2007-11-02 | 431,946,985 | 1,472,000 | 52.0715 | 829,526,000 | 2007-10-31 |
| 4396 | 2007-11-01 | 430,474,985 | 240,000 | 51.8941 | 829,526,000 | 2007-10-31 |
| 4397 | 2007-10-31 | 430,234,985 | 450,000 | 51.8652 | 829,526,000 | 2007-10-31 |
| 4398 | 2007-10-30 | 429,784,985 | -234,000 | 51.8109 | 829,526,000 | 2007-09-30 |
| 4399 | 2007-10-29 | 430,018,985 | 42,000 | 51.8391 | 829,526,000 | 2007-09-30 |
| 4400 | 2007-10-26 | 429,976,985 | -285,000 | 51.8341 | 829,526,000 | 2007-09-30 |
| 4401 | 2007-10-25 | 430,261,985 | -298,000 | 51.8684 | 829,526,000 | 2007-09-30 |
| 4402 | 2007-10-24 | 430,559,985 | -1,254,000 | 51.9043 | 829,526,000 | 2007-09-30 |
| 4403 | 2007-10-23 | 431,813,985 | 602,000 | 52.0555 | 829,526,000 | 2007-09-30 |
| 4404 | 2007-10-22 | 431,211,985 | 1,344,000 | 51.9829 | 829,526,000 | 2007-09-30 |
| 4405 | 2007-10-18 | 429,867,985 | 10,000 | 51.8209 | 829,526,000 | 2007-09-30 |
| 4406 | 2007-10-17 | 429,857,985 | -484,000 | 51.8197 | 829,526,000 | 2007-09-30 |
| 4407 | 2007-10-16 | 430,341,985 | 280,000 | 51.8781 | 829,526,000 | 2007-09-30 |
| 4408 | 2007-10-15 | 430,061,985 | -200,000 | 51.8443 | 829,526,000 | 2007-09-30 |
| 4409 | 2007-10-12 | 430,261,985 | 624,000 | 51.8684 | 829,526,000 | 2007-09-30 |
| 4410 | 2007-10-11 | 429,637,985 | -28,000 | 51.7932 | 829,526,000 | 2007-09-30 |
| 4411 | 2007-10-10 | 429,665,985 | -624,000 | 51.7966 | 829,526,000 | 2007-09-30 |
| 4412 | 2007-10-09 | 430,289,985 | -60,000 | 51.8718 | 829,526,000 | 2007-09-30 |
| 4413 | 2007-10-08 | 430,349,985 | -8,000 | 51.8790 | 829,526,000 | 2007-09-30 |
| 4414 | 2007-10-05 | 430,357,985 | 370,000 | 51.8800 | 829,526,000 | 2007-09-30 |
| 4415 | 2007-10-04 | 429,987,985 | 1,718,000 | 51.8354 | 829,526,000 | 2007-09-30 |
| 4416 | 2007-10-03 | 428,269,985 | -914,000 | 51.6283 | 829,526,000 | 2007-09-30 |
| 4417 | 2007-10-02 | 429,183,985 | 1,127,200 | 51.7385 | 829,526,000 | 2007-09-30 |
| 4418 | 2007-09-28 | 428,056,785 | 114,000 | 51.6026 | 829,526,000 | 2007-08-31 |
| 4419 | 2007-09-27 | 427,942,785 | 230,000 | 51.5888 | 829,526,000 | 2007-08-31 |
| 4420 | 2007-09-25 | 427,712,785 | -32,000 | 51.5611 | 829,526,000 | 2007-08-31 |
| 4421 | 2007-09-24 | 427,744,785 | -120,000 | 51.5650 | 829,526,000 | 2007-08-31 |
| 4422 | 2007-09-21 | 427,864,785 | 509,000 | 51.5794 | 829,526,000 | 2007-08-31 |
| 4423 | 2007-09-20 | 427,355,785 | 208,000 | 51.5181 | 829,526,000 | 2007-08-31 |
| 4424 | 2007-09-19 | 427,147,785 | -2,749,000 | 51.4930 | 829,526,000 | 2007-08-31 |
| 4425 | 2007-09-18 | 429,896,785 | -54,000 | 51.8244 | 829,526,000 | 2007-08-31 |
| 4426 | 2007-09-17 | 429,950,785 | -868,000 | 51.8309 | 829,526,000 | 2007-08-31 |
| 4427 | 2007-09-14 | 430,818,785 | -1,184,000 | 51.9355 | 829,526,000 | 2007-08-31 |
| 4428 | 2007-09-13 | 432,002,785 | 18,000 | 52.0783 | 829,526,000 | 2007-08-31 |
| 4429 | 2007-09-12 | 431,984,785 | 1,234,000 | 52.0761 | 829,526,000 | 2007-08-31 |
| 4430 | 2007-09-11 | 430,750,785 | 510,000 | 51.9273 | 829,526,000 | 2007-08-31 |
| 4431 | 2007-09-10 | 430,240,785 | 102,842,000 | 51.8659 | 829,526,000 | 2007-08-31 |
| 4432 | 2007-09-07 | 327,398,785 | -532,000 | 39.4682 | 829,526,000 | 2007-08-31 |
| 4433 | 2007-09-06 | 327,930,785 | -154,000 | 39.5323 | 829,526,000 | 2007-08-31 |
| 4434 | 2007-09-05 | 328,084,785 | -411,000 | 39.5509 | 829,526,000 | 2007-08-31 |
| 4435 | 2007-09-04 | 328,495,785 | -670,000 | 39.6004 | 829,526,000 | 2007-08-31 |
| 4436 | 2007-09-03 | 329,165,785 | 302,000 | 39.6812 | 829,526,000 | 2007-08-31 |
| 4437 | 2007-08-31 | 328,863,785 | -18,000 | 39.6448 | 829,526,000 | 2007-08-31 |
| 4438 | 2007-08-30 | 328,881,785 | 1,288,000 | 39.6470 | 829,526,000 | 2007-07-31 |
| 4439 | 2007-08-29 | 327,593,785 | 472,000 | 39.4917 | 829,526,000 | 2007-07-31 |
| 4440 | 2007-08-28 | 327,121,785 | 160,000 | 39.4348 | 829,526,000 | 2007-07-31 |
| 4441 | 2007-08-27 | 326,961,785 | 456,000 | 39.4155 | 829,526,000 | 2007-07-31 |
| 4442 | 2007-08-24 | 326,505,785 | 256,000 | 39.3605 | 829,526,000 | 2007-07-31 |
| 4443 | 2007-08-23 | 326,249,785 | -354,000 | 39.3297 | 829,526,000 | 2007-07-31 |
| 4444 | 2007-08-22 | 326,603,785 | 176,000 | 39.3723 | 829,526,000 | 2007-07-31 |
| 4445 | 2007-08-21 | 326,427,785 | 1,096,000 | 39.3511 | 829,526,000 | 2007-07-31 |
| 4446 | 2007-08-20 | 325,331,785 | 120,000 | 39.2190 | 829,526,000 | 2007-07-31 |
| 4447 | 2007-08-17 | 325,211,785 | 332,000 | 39.2045 | 829,526,000 | 2007-07-31 |
| 4448 | 2007-08-16 | 324,879,785 | 54,000 | 39.1645 | 829,526,000 | 2007-07-31 |
| 4449 | 2007-08-15 | 324,825,785 | 62,000 | 39.1580 | 829,526,000 | 2007-07-31 |
| 4450 | 2007-08-14 | 324,763,785 | 458,000 | 39.1505 | 829,526,000 | 2007-07-31 |
| 4451 | 2007-08-13 | 324,305,785 | -1,294,000 | 39.0953 | 829,526,000 | 2007-07-31 |
| 4452 | 2007-08-10 | 325,599,785 | 484,000 | 39.2513 | 829,526,000 | 2007-07-31 |
| 4453 | 2007-08-09 | 325,115,785 | -664,000 | 39.1930 | 829,526,000 | 2007-07-31 |
| 4454 | 2007-08-08 | 325,779,785 | 560,000 | 39.2730 | 829,526,000 | 2007-07-31 |
| 4455 | 2007-08-07 | 325,219,785 | -52,000 | 39.2055 | 829,526,000 | 2007-07-31 |
| 4456 | 2007-08-06 | 325,271,785 | -794,000 | 39.2118 | 829,526,000 | 2007-07-31 |
| 4457 | 2007-08-03 | 326,065,785 | -312,000 | 39.3075 | 829,526,000 | 2007-07-31 |
| 4458 | 2007-08-02 | 326,377,785 | -362,000 | 39.3451 | 829,526,000 | 2007-07-31 |
| 4459 | 2007-08-01 | 326,739,785 | -640,000 | 39.3887 | 829,526,000 | 2007-07-31 |
| 4460 | 2007-07-31 | 327,379,785 | -118,000 | 39.4659 | 829,526,000 | 2007-07-31 |
| 4461 | 2007-07-30 | 327,497,785 | 335,000 | 39.4801 | 829,526,000 | 2007-06-30 |
| 4462 | 2007-07-27 | 327,162,785 | 445,000 | 39.4397 | 829,526,000 | 2007-06-30 |
| 4463 | 2007-07-26 | 326,717,785 | -14,000 | 39.3861 | 829,526,000 | 2007-06-30 |
| 4464 | 2007-07-25 | 326,731,785 | -1,131,000 | 39.3878 | 829,526,000 | 2007-06-30 |
| 4465 | 2007-07-24 | 327,862,785 | -1,268,000 | 39.5241 | 829,526,000 | 2007-06-30 |
| 4466 | 2007-07-23 | 329,130,785 | 556,000 | 39.6770 | 829,526,000 | 2007-06-30 |
| 4467 | 2007-07-20 | 328,574,785 | -9,593,000 | 39.6099 | 829,526,000 | 2007-06-30 |
| 4468 | 2007-07-19 | 338,167,785 | -956,000 | 40.7664 | 829,526,000 | 2007-06-30 |
| 4469 | 2007-07-18 | 339,123,785 | -612,000 | 40.8816 | 829,526,000 | 2007-06-30 |
| 4470 | 2007-07-17 | 339,735,785 | -94,000 | 40.9554 | 829,526,000 | 2007-06-30 |
| 4471 | 2007-07-16 | 339,829,785 | 688,000 | 40.9667 | 829,526,000 | 2007-06-30 |
| 4472 | 2007-07-13 | 339,141,785 | 90,000 | 40.8838 | 829,526,000 | 2007-06-30 |
| 4473 | 2007-07-12 | 339,051,785 | -851,000 | 40.8730 | 829,526,000 | 2007-06-30 |
| 4474 | 2007-07-11 | 339,902,785 | -1,568,000 | 40.9755 | 829,526,000 | 2007-06-30 |
| 4475 | 2007-07-10 | 341,470,785 | -1,064,000 | 41.1646 | 829,526,000 | 2007-06-30 |
| 4476 | 2007-07-09 | 342,534,785 | -334,000 | 41.2928 | 829,526,000 | 2007-06-30 |
| 4477 | 2007-07-06 | 342,868,785 | 176,000 | 41.3331 | 829,526,000 | 2007-06-30 |
| 4478 | 2007-07-05 | 342,692,785 | -102,000 | 41.3119 | 829,526,000 | 2007-06-30 |
| 4479 | 2007-07-04 | 342,794,785 | -128,000 | 41.3242 | 829,526,000 | 2007-06-30 |
| 4480 | 2007-07-03 | 342,922,785 | 24,000 | 41.3396 | 829,526,000 | 2007-06-30 |
| 4481 | 2007-06-29 | 342,898,785 | -986,000 | 56.4381 | 607,566,000 | 2007-05-31 |
| 4482 | 2007-06-28 | 343,884,785 | -1,127,000 | 56.6004 | 607,566,000 | 2007-05-31 |
| 4483 | 2007-06-27 | 345,011,785 | -590,000 | 56.7859 | 607,566,000 | 2007-05-31 |
| 4484 | 2007-06-26 | 345,601,785 | 56.8830 | 607,566,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy