Central China Securities Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司
CCASSID: B01272
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 2.790 | 2025-08-27 | |||||
| 2 | 2025-08-28 | 2.930 | 2025-08-26 | |||||
| 3 | 2025-08-27 | 3.000 | 2025-08-25 | |||||
| 4 | 2025-08-20 | 499,000 | -3,000 | 0.04 | 1,195,365,000 | 1,516,960 | 3.040 | 2025-08-18 |
| 5 | 2025-07-28 | 502,000 | -10,000 | 0.04 | 1,195,365,000 | 1,521,060 | 3.030 | 2025-07-24 |
| 6 | 2025-07-25 | 512,000 | -10,000 | 0.04 | 1,195,365,000 | 1,438,720 | 2.810 | 2025-07-23 |
| 7 | 2025-07-22 | 522,000 | 10,000 | 0.04 | 1,195,365,000 | 1,456,380 | 2.790 | 2025-07-18 |
| 8 | 2025-07-21 | 512,000 | -14,000 | 0.04 | 1,195,365,000 | 1,433,600 | 2.800 | 2025-07-17 |
| 9 | 2025-07-18 | 526,000 | 14,000 | 0.04 | 1,195,365,000 | 1,457,020 | 2.770 | 2025-07-16 |
| 10 | 2025-07-17 | 512,000 | -5,000 | 0.04 | 1,195,365,000 | 1,336,320 | 2.610 | 2025-07-15 |
| 11 | 2025-07-16 | 517,000 | -21,000 | 0.04 | 1,195,365,000 | 1,421,750 | 2.750 | 2025-07-14 |
| 12 | 2025-07-15 | 538,000 | 39,000 | 0.05 | 1,195,365,000 | 1,570,960 | 2.920 | 2025-07-11 |
| 13 | 2025-06-30 | 499,000 | 1,000 | 0.04 | 1,195,365,000 | 928,140 | 1.860 | 2025-06-26 |
| 14 | 2024-11-08 | 498,000 | 190,000 | 0.04 | 1,195,365,000 | 991,020 | 1.990 | 2024-11-06 |
| 15 | 2024-10-22 | 308,000 | -50,000 | 0.03 | 1,195,365,000 | 612,920 | 1.990 | 2024-10-18 |
| 16 | 2024-10-18 | 358,000 | -142,000 | 0.03 | 1,195,365,000 | 665,880 | 1.860 | 2024-10-16 |
| 17 | 2024-10-17 | 500,000 | 50,000 | 0.04 | 1,195,365,000 | 905,000 | 1.810 | 2024-10-15 |
| 18 | 2024-10-09 | 450,000 | -32,000 | 0.04 | 1,195,365,000 | 1,809,000 | 4.020 | 2024-10-07 |
| 19 | 2024-10-07 | 482,000 | -20,000 | 0.04 | 1,195,365,000 | 1,171,260 | 2.430 | 2024-10-03 |
| 20 | 2024-10-04 | 502,000 | 142,000 | 0.04 | 1,195,365,000 | 1,184,720 | 2.360 | 2024-10-02 |
| 21 | 2024-10-03 | 360,000 | -30,000 | 0.03 | 1,195,365,000 | 640,800 | 1.780 | 2024-09-30 |
| 22 | 2024-01-16 | 390,000 | -28,000 | 0.03 | 1,195,365,000 | 413,400 | 1.060 | 2024-01-12 |
| 23 | 2024-01-15 | 418,000 | -12,000 | 0.03 | 1,195,365,000 | 443,080 | 1.060 | 2024-01-11 |
| 24 | 2022-04-01 | 430,000 | -11,000 | 0.04 | 1,195,365,000 | 597,700 | 1.390 | 2022-03-30 |
| 25 | 2021-06-07 | 441,000 | 90,000 | 0.04 | 1,195,365,000 | 687,960 | 1.560 | 2021-06-03 |
| 26 | 2021-04-01 | 351,000 | -10,000 | 0.03 | 1,195,365,000 | 533,520 | 1.520 | 2021-03-30 |
| 27 | 2021-03-04 | 361,000 | -50,000 | 0.03 | 1,195,365,000 | 570,380 | 1.580 | 2021-03-02 |
| 28 | 2021-01-06 | 411,000 | -100,000 | 0.03 | 1,195,365,000 | 760,350 | 1.850 | 2021-01-04 |
| 29 | 2021-01-04 | 511,000 | -100,000 | 0.04 | 1,195,365,000 | 802,270 | 1.570 | 2020-12-29 |
| 30 | 2020-12-01 | 611,000 | -100,000 | 0.05 | 1,195,365,000 | 959,270 | 1.570 | 2020-11-27 |
| 31 | 2020-11-12 | 711,000 | -12,000 | 0.06 | 1,195,365,000 | 1,052,280 | 1.480 | 2020-11-10 |
| 32 | 2020-11-05 | 723,000 | 50,000 | 0.06 | 1,195,365,000 | 1,033,890 | 1.430 | 2020-11-03 |
| 33 | 2020-10-06 | 673,000 | -1,000 | 0.06 | 1,195,365,000 | 948,930 | 1.410 | 2020-09-30 |
| 34 | 2020-09-25 | 674,000 | 100,000 | 0.06 | 1,195,365,000 | 977,300 | 1.450 | 2020-09-23 |
| 35 | 2020-08-11 | 574,000 | 100,000 | 0.05 | 1,195,365,000 | 952,840 | 1.660 | 2020-08-07 |
| 36 | 2020-08-06 | 474,000 | 100,000 | 0.04 | 1,195,365,000 | 810,540 | 1.710 | 2020-08-04 |
| 37 | 2020-07-31 | 374,000 | -10,000 | 0.03 | 1,195,365,000 | 602,140 | 1.610 | 2020-07-29 |
| 38 | 2020-07-28 | 384,000 | -50,000 | 0.03 | 1,195,365,000 | 614,400 | 1.600 | 2020-07-24 |
| 39 | 2020-07-13 | 434,000 | 10,000 | 0.04 | 1,195,365,000 | 772,520 | 1.780 | 2020-07-09 |
| 40 | 2020-06-18 | 424,000 | -10,000 | 0.04 | 1,195,365,000 | 530,000 | 1.250 | 2020-06-16 |
| 41 | 2020-05-27 | 434,000 | -5,000 | 0.04 | 1,195,365,000 | 494,760 | 1.140 | 2020-05-25 |
| 42 | 2020-04-09 | 439,000 | -10,000 | 0.04 | 1,195,365,000 | 544,360 | 1.240 | 2020-04-07 |
| 43 | 2020-02-06 | 449,000 | -30,000 | 0.04 | 1,195,365,000 | 727,380 | 1.620 | 2020-02-04 |
| 44 | 2020-02-04 | 479,000 | 30,000 | 0.04 | 1,195,365,000 | 723,290 | 1.510 | 2020-01-31 |
| 45 | 2020-01-14 | 449,000 | -6,000 | 0.04 | 1,195,365,000 | 821,670 | 1.830 | 2020-01-10 |
| 46 | 2020-01-07 | 455,000 | -10,000 | 0.04 | 1,195,365,000 | 855,400 | 1.880 | 2020-01-03 |
| 47 | 2019-12-19 | 465,000 | -10,000 | 0.04 | 1,195,365,000 | 818,400 | 1.760 | 2019-12-17 |
| 48 | 2019-09-17 | 475,000 | 10,000 | 0.04 | 1,195,365,000 | 855,000 | 1.800 | 2019-09-13 |
| 49 | 2019-08-22 | 465,000 | -30,000 | 0.04 | 1,195,365,000 | 753,300 | 1.620 | 2019-08-20 |
| 50 | 2019-08-19 | 495,000 | -37,000 | 0.04 | 1,195,365,000 | 742,500 | 1.500 | 2019-08-15 |
| 51 | 2019-08-16 | 532,000 | -3,000 | 0.04 | 1,195,365,000 | 803,320 | 1.510 | 2019-08-14 |
| 52 | 2019-08-15 | 535,000 | -40,000 | 0.04 | 1,195,365,000 | 802,500 | 1.500 | 2019-08-13 |
| 53 | 2019-06-26 | 575,000 | -16,000 | 0.05 | 1,195,365,000 | 1,035,000 | 1.800 | 2019-06-24 |
| 54 | 2019-06-25 | 591,000 | 16,000 | 0.05 | 1,195,365,000 | 1,075,620 | 1.820 | 2019-06-21 |
| 55 | 2019-04-12 | 575,000 | 40,000 | 0.05 | 1,195,365,000 | 1,328,250 | 2.310 | 2019-04-10 |
| 56 | 2019-04-02 | 535,000 | -20,000 | 0.04 | 1,195,365,000 | 1,284,000 | 2.400 | 2019-03-29 |
| 57 | 2019-03-28 | 555,000 | 20,000 | 0.05 | 1,195,365,000 | 1,248,750 | 2.250 | 2019-03-26 |
| 58 | 2019-03-18 | 535,000 | 12,000 | 0.04 | 1,195,365,000 | 1,305,400 | 2.440 | 2019-03-14 |
| 59 | 2019-03-08 | 523,000 | -50,000 | 0.04 | 1,195,365,000 | 1,443,480 | 2.760 | 2019-03-06 |
| 60 | 2019-03-06 | 573,000 | 38,000 | 0.05 | 1,195,365,000 | 1,512,720 | 2.640 | 2019-03-04 |
| 61 | 2019-03-05 | 535,000 | 12,000 | 0.04 | 1,195,365,000 | 1,385,650 | 2.590 | 2019-03-01 |
| 62 | 2019-02-11 | 523,000 | -40,000 | 0.04 | 1,195,365,000 | 1,014,620 | 1.940 | 2019-02-01 |
| 63 | 2019-01-21 | 563,000 | -10,000 | 0.05 | 1,195,365,000 | 962,730 | 1.710 | 2019-01-17 |
| 64 | 2019-01-17 | 573,000 | 10,000 | 0.05 | 1,195,365,000 | 1,002,750 | 1.750 | 2019-01-15 |
| 65 | 2019-01-02 | 563,000 | -11,000,000 | 0.05 | 1,195,365,000 | 917,690 | 1.630 | 2018-12-27 |
| 66 | 2018-12-10 | 11,563,000 | 10,000 | 0.97 | 1,195,365,000 | 20,582,140 | 1.780 | 2018-12-06 |
| 67 | 2018-11-28 | 11,553,000 | 30,000 | 0.97 | 1,195,365,000 | 20,910,930 | 1.810 | 2018-11-26 |
| 68 | 2018-10-24 | 11,523,000 | -30,000 | 0.96 | 1,195,365,000 | 21,663,240 | 1.880 | 2018-10-22 |
| 69 | 2018-10-16 | 11,553,000 | 30,000 | 0.97 | 1,195,365,000 | 19,871,160 | 1.720 | 2018-10-12 |
| 70 | 2018-09-11 | 11,523,000 | -30,000 | 0.96 | 1,195,365,000 | 23,046,000 | 2.000 | 2018-09-07 |
| 71 | 2018-07-05 | 11,553,000 | -9,000 | 0.97 | 1,195,365,000 | 27,034,020 | 2.340 | 2018-07-03 |
| 72 | 2018-06-29 | 11,562,000 | -2,000 | 0.97 | 1,195,365,000 | 27,517,560 | 2.380 | 2018-06-27 |
| 73 | 2018-06-22 | 11,564,000 | -10,000 | 0.97 | 1,195,365,000 | 28,910,000 | 2.500 | 2018-06-20 |
| 74 | 2018-06-15 | 11,574,000 | 16,000 | 0.97 | 1,195,365,000 | 30,555,360 | 2.640 | 2018-06-13 |
| 75 | 2018-05-21 | 11,558,000 | 30,000 | 0.92 | 1,250,029,000 | 34,327,260 | 2.970 | 2018-05-17 |
| 76 | 2018-05-02 | 11,528,000 | -2,000,000 | 0.92 | 1,250,029,000 | 35,275,680 | 3.060 | 2018-04-27 |
| 77 | 2018-04-27 | 13,528,000 | -30,000 | 1.08 | 1,250,029,000 | 40,989,840 | 3.030 | 2018-04-25 |
| 78 | 2018-04-26 | 13,558,000 | -1,000,000 | 1.08 | 1,250,029,000 | 38,775,880 | 2.860 | 2018-04-24 |
| 79 | 2018-04-20 | 14,558,000 | -970,000 | 1.16 | 1,250,029,000 | 43,674,000 | 3.000 | 2018-04-18 |
| 80 | 2018-04-18 | 15,528,000 | -30,000 | 1.24 | 1,250,029,000 | 46,584,000 | 3.000 | 2018-04-16 |
| 81 | 2018-02-14 | 15,558,000 | -3,000 | 1.24 | 1,250,029,000 | 48,229,800 | 3.100 | 2018-02-12 |
| 82 | 2018-02-12 | 15,561,000 | -40,000 | 1.24 | 1,250,029,000 | 48,083,490 | 3.090 | 2018-02-08 |
| 83 | 2018-02-07 | 15,601,000 | 23,000 | 1.25 | 1,250,029,000 | 51,015,270 | 3.270 | 2018-02-05 |
| 84 | 2018-02-05 | 15,578,000 | 30,000 | 1.25 | 1,250,029,000 | 52,186,300 | 3.350 | 2018-02-01 |
| 85 | 2018-02-01 | 15,548,000 | -10,000 | 1.24 | 1,250,029,000 | 53,796,080 | 3.460 | 2018-01-30 |
| 86 | 2018-01-31 | 15,558,000 | 10,000 | 1.24 | 1,250,029,000 | 54,764,160 | 3.520 | 2018-01-29 |
| 87 | 2018-01-30 | 15,548,000 | 20,000 | 1.24 | 1,250,029,000 | 55,195,400 | 3.550 | 2018-01-26 |
| 88 | 2018-01-24 | 15,528,000 | 10,000 | 1.24 | 1,250,029,000 | 54,969,120 | 3.540 | 2018-01-22 |
| 89 | 2018-01-23 | 15,518,000 | 20,000 | 1.24 | 1,250,029,000 | 55,709,620 | 3.590 | 2018-01-19 |
| 90 | 2018-01-22 | 15,498,000 | 40,000 | 1.24 | 1,250,029,000 | 54,243,000 | 3.500 | 2018-01-18 |
| 91 | 2018-01-15 | 15,458,000 | 10,000 | 1.24 | 1,250,029,000 | 52,248,040 | 3.380 | 2018-01-11 |
| 92 | 2017-11-15 | 15,448,000 | -10,000 | 1.24 | 1,250,029,000 | 53,759,040 | 3.480 | 2017-11-13 |
| 93 | 2017-11-06 | 15,458,000 | 20,000 | 1.24 | 1,250,029,000 | 55,648,800 | 3.600 | 2017-11-02 |
| 94 | 2017-10-27 | 15,438,000 | -2,000 | 1.24 | 1,250,029,000 | 57,738,120 | 3.740 | 2017-10-25 |
| 95 | 2017-10-24 | 15,440,000 | -30,000 | 1.24 | 1,250,029,000 | 58,363,200 | 3.780 | 2017-10-20 |
| 96 | 2017-10-23 | 15,470,000 | 22,000 | 1.24 | 1,250,029,000 | 55,692,000 | 3.600 | 2017-10-19 |
| 97 | 2017-10-19 | 15,448,000 | 10,000 | 1.24 | 1,250,029,000 | 58,393,440 | 3.780 | 2017-10-17 |
| 98 | 2017-10-18 | 15,438,000 | 10,000 | 1.24 | 1,250,029,000 | 58,510,020 | 3.790 | 2017-10-16 |
| 99 | 2017-10-12 | 15,428,000 | -50,000 | 1.23 | 1,250,029,000 | 57,700,720 | 3.740 | 2017-10-10 |
| 100 | 2017-10-03 | 15,478,000 | 50,000 | 1.24 | 1,250,029,000 | 55,566,020 | 3.590 | 2017-09-28 |
| 101 | 2017-09-28 | 15,428,000 | -50,000 | 1.23 | 1,250,029,000 | 56,620,760 | 3.670 | 2017-09-26 |
| 102 | 2017-09-27 | 15,478,000 | 50,000 | 1.24 | 1,250,029,000 | 56,030,360 | 3.620 | 2017-09-25 |
| 103 | 2017-09-25 | 15,428,000 | -44,000 | 1.23 | 1,250,029,000 | 57,855,000 | 3.750 | 2017-09-21 |
| 104 | 2017-09-21 | 15,472,000 | 44,000 | 1.24 | 1,250,029,000 | 56,936,960 | 3.680 | 2017-09-19 |
| 105 | 2017-09-20 | 15,428,000 | -44,000 | 1.23 | 1,250,029,000 | 57,855,000 | 3.750 | 2017-09-18 |
| 106 | 2017-09-11 | 15,472,000 | -60,000 | 1.24 | 1,250,029,000 | 55,853,920 | 3.610 | 2017-09-07 |
| 107 | 2017-09-08 | 15,532,000 | 60,000 | 1.24 | 1,250,029,000 | 55,604,560 | 3.580 | 2017-09-06 |
| 108 | 2017-07-12 | 15,472,000 | -10,000 | 1.24 | 1,250,029,000 | 56,936,960 | 3.680 | 2017-07-10 |
| 109 | 2017-07-06 | 15,482,000 | -2,000 | 1.24 | 1,250,029,000 | 56,973,760 | 3.680 | 2017-07-04 |
| 110 | 2017-06-29 | 15,484,000 | 29,000 | 1.24 | 1,250,029,000 | 58,839,200 | 3.800 | 2017-06-27 |
| 111 | 2017-06-23 | 15,455,000 | -30,000 | 1.24 | 1,250,029,000 | 59,810,850 | 3.870 | 2017-06-21 |
| 112 | 2017-06-22 | 15,485,000 | 3,000 | 1.24 | 1,250,029,000 | 59,152,700 | 3.820 | 2017-06-20 |
| 113 | 2017-06-16 | 15,482,000 | -10,000 | 1.24 | 1,250,029,000 | 59,605,700 | 3.850 | 2017-06-14 |
| 114 | 2017-06-15 | 15,492,000 | 30,000 | 1.24 | 1,250,029,000 | 58,095,000 | 3.750 | 2017-06-13 |
| 115 | 2017-06-13 | 15,462,000 | -2,930,000 | 1.24 | 1,250,029,000 | 58,755,600 | 3.800 | 2017-06-09 |
| 116 | 2017-06-08 | 18,392,000 | -70,000 | 1.47 | 1,250,029,000 | 70,625,280 | 3.840 | 2017-06-06 |
| 117 | 2017-06-05 | 18,462,000 | 10,000 | 1.48 | 1,250,029,000 | 70,894,080 | 3.840 | 2017-06-01 |
| 118 | 2017-06-02 | 18,452,000 | 44,000 | 1.48 | 1,250,029,000 | 69,748,560 | 3.780 | 2017-05-31 |
| 119 | 2017-05-29 | 18,408,000 | -104,000 | 1.47 | 1,250,029,000 | 74,184,240 | 4.030 | 2017-05-25 |
| 120 | 2017-05-26 | 18,512,000 | 15,000 | 1.48 | 1,250,029,000 | 71,086,080 | 3.840 | 2017-05-24 |
| 121 | 2017-05-24 | 18,497,000 | 30,000 | 1.48 | 1,250,029,000 | 72,138,300 | 3.900 | 2017-05-22 |
| 122 | 2017-05-18 | 18,467,000 | -25,000 | 1.48 | 1,250,029,000 | 74,237,340 | 4.020 | 2017-05-16 |
| 123 | 2017-05-11 | 18,492,000 | -7,000,000 | 1.48 | 1,250,029,000 | 72,858,480 | 3.940 | 2017-05-09 |
| 124 | 2017-05-10 | 25,492,000 | -2,959,000 | 2.04 | 1,250,029,000 | 99,418,800 | 3.900 | 2017-05-08 |
| 125 | 2017-05-09 | 28,451,000 | 20,000 | 2.28 | 1,250,029,000 | 112,381,450 | 3.950 | 2017-05-05 |
| 126 | 2017-04-28 | 28,431,000 | -20,000 | 2.27 | 1,250,029,000 | 118,272,960 | 4.160 | 2017-04-26 |
| 127 | 2017-04-27 | 28,451,000 | -40,000 | 2.28 | 1,250,029,000 | 116,364,590 | 4.090 | 2017-04-25 |
| 128 | 2017-04-25 | 28,491,000 | -15,000 | 2.28 | 1,250,029,000 | 113,964,000 | 4.000 | 2017-04-21 |
| 129 | 2017-04-21 | 28,506,000 | 35,000 | 2.28 | 1,250,029,000 | 113,453,880 | 3.980 | 2017-04-19 |
| 130 | 2017-04-12 | 28,471,000 | 58,000 | 2.28 | 1,250,029,000 | 115,592,260 | 4.060 | 2017-04-10 |
| 131 | 2017-04-05 | 28,413,000 | -40,000 | 2.27 | 1,250,029,000 | 119,050,470 | 4.190 | 2017-03-31 |
| 132 | 2017-04-03 | 28,453,000 | 40,000 | 2.28 | 1,250,029,000 | 116,088,240 | 4.080 | 2017-03-30 |
| 133 | 2017-03-24 | 28,413,000 | 5,000 | 2.27 | 1,250,029,000 | 120,755,250 | 4.250 | 2017-03-22 |
| 134 | 2017-03-22 | 28,408,000 | 12,000 | 2.27 | 1,250,029,000 | 123,858,880 | 4.360 | 2017-03-20 |
| 135 | 2017-03-20 | 28,396,000 | -4,000,000 | 2.27 | 1,250,029,000 | 126,078,240 | 4.440 | 2017-03-16 |
| 136 | 2017-03-01 | 32,396,000 | -3,000,000 | 2.59 | 1,250,029,000 | 141,246,560 | 4.360 | 2017-02-27 |
| 137 | 2017-02-23 | 35,396,000 | -1,000 | 2.83 | 1,250,029,000 | 156,804,280 | 4.430 | 2017-02-21 |
| 138 | 2017-02-22 | 35,397,000 | -5,000,000 | 2.83 | 1,250,029,000 | 152,561,070 | 4.310 | 2017-02-20 |
| 139 | 2017-02-21 | 40,397,000 | -2,000,000 | 3.23 | 1,250,029,000 | 175,726,950 | 4.350 | 2017-02-17 |
| 140 | 2017-02-17 | 42,397,000 | -5,000 | 3.39 | 1,250,029,000 | 176,371,520 | 4.160 | 2017-02-15 |
| 141 | 2017-02-15 | 42,402,000 | -3,000 | 3.39 | 1,250,029,000 | 175,968,300 | 4.150 | 2017-02-13 |
| 142 | 2017-02-02 | 42,405,000 | 3,000 | 3.39 | 1,250,029,000 | 169,620,000 | 4.000 | 2017-01-26 |
| 143 | 2017-01-26 | 42,402,000 | 5,000 | 3.39 | 1,250,029,000 | 171,728,100 | 4.050 | 2017-01-24 |
| 144 | 2017-01-24 | 42,397,000 | -2,000 | 3.39 | 1,250,029,000 | 179,763,280 | 4.240 | 2017-01-20 |
| 145 | 2017-01-18 | 42,399,000 | -8,000 | 3.39 | 1,250,029,000 | 178,499,790 | 4.210 | 2017-01-16 |
| 146 | 2017-01-12 | 42,407,000 | -24,000 | 3.39 | 1,250,029,000 | 176,837,190 | 4.170 | 2017-01-10 |
| 147 | 2017-01-09 | 42,431,000 | 24,000 | 3.39 | 1,250,029,000 | 175,240,030 | 4.130 | 2017-01-05 |
| 148 | 2016-12-23 | 42,407,000 | -89,000 | 3.39 | 1,250,029,000 | 182,350,100 | 4.300 | 2016-12-21 |
| 149 | 2016-12-07 | 42,496,000 | 1,000 | 3.40 | 1,250,029,000 | 186,132,480 | 4.380 | 2016-12-05 |
| 150 | 2016-12-06 | 42,495,000 | -11,000 | 3.40 | 1,250,029,000 | 189,102,750 | 4.450 | 2016-12-02 |
| 151 | 2016-11-29 | 42,506,000 | 2,000 | 3.40 | 1,250,029,000 | 198,928,080 | 4.680 | 2016-11-25 |
| 152 | 2016-11-28 | 42,504,000 | 6,000 | 3.40 | 1,250,029,000 | 195,093,360 | 4.590 | 2016-11-24 |
| 153 | 2016-11-24 | 42,498,000 | -10,000 | 3.40 | 1,250,029,000 | 198,890,640 | 4.680 | 2016-11-22 |
| 154 | 2016-11-23 | 42,508,000 | 10,000 | 3.40 | 1,250,029,000 | 183,209,480 | 4.310 | 2016-11-21 |
| 155 | 2016-11-17 | 42,498,000 | -3,000,000 | 3.40 | 1,250,029,000 | 174,241,800 | 4.100 | 2016-11-15 |
| 156 | 2016-11-11 | 45,498,000 | -10,000 | 3.64 | 1,250,029,000 | 186,541,800 | 4.100 | 2016-11-09 |
| 157 | 2016-11-04 | 45,508,000 | -10,000 | 3.64 | 1,250,029,000 | 178,846,440 | 3.930 | 2016-11-02 |
| 158 | 2016-10-31 | 45,518,000 | -5,000 | 3.64 | 1,250,029,000 | 187,078,980 | 4.110 | 2016-10-27 |
| 159 | 2016-10-28 | 45,523,000 | -2,000 | 3.64 | 1,250,029,000 | 187,099,530 | 4.110 | 2016-10-26 |
| 160 | 2016-10-27 | 45,525,000 | 2,000 | 3.64 | 1,250,029,000 | 187,563,000 | 4.120 | 2016-10-25 |
| 161 | 2016-10-20 | 45,523,000 | -5,000 | 3.64 | 1,250,029,000 | 176,629,240 | 3.880 | 2016-10-18 |
| 162 | 2016-10-17 | 45,528,000 | 5,000 | 3.64 | 1,250,029,000 | 172,551,120 | 3.790 | 2016-10-13 |
| 163 | 2016-09-13 | 45,523,000 | -14,000 | 3.64 | 1,250,029,000 | 175,718,780 | 3.860 | 2016-09-09 |
| 164 | 2016-09-12 | 45,537,000 | -5,000,000 | 3.64 | 1,250,029,000 | 169,397,640 | 3.720 | 2016-09-08 |
| 165 | 2016-08-19 | 50,537,000 | -20,000 | 4.04 | 1,250,029,000 | 181,427,830 | 3.590 | 2016-08-17 |
| 166 | 2016-08-18 | 50,557,000 | 20,000 | 4.04 | 1,250,029,000 | 184,027,480 | 3.640 | 2016-08-16 |
| 167 | 2016-08-17 | 50,537,000 | 24,000 | 4.04 | 1,250,029,000 | 186,481,530 | 3.690 | 2016-08-15 |
| 168 | 2016-08-16 | 50,513,000 | -40,000 | 4.04 | 1,250,029,000 | 177,300,630 | 3.510 | 2016-08-12 |
| 169 | 2016-08-15 | 50,553,000 | 35,000 | 4.04 | 1,250,029,000 | 176,935,500 | 3.500 | 2016-08-11 |
| 170 | 2016-08-10 | 50,518,000 | -3,000,000 | 4.04 | 1,250,029,000 | 169,235,300 | 3.350 | 2016-08-08 |
| 171 | 2016-08-09 | 53,518,000 | -2,000,000 | 4.28 | 1,250,029,000 | 178,214,940 | 3.330 | 2016-08-05 |
| 172 | 2016-08-08 | 55,518,000 | -560,000 | 4.44 | 1,250,029,000 | 183,209,400 | 3.300 | 2016-08-04 |
| 173 | 2016-08-05 | 56,078,000 | 5,000 | 4.49 | 1,250,029,000 | 183,935,840 | 3.280 | 2016-08-03 |
| 174 | 2016-08-03 | 56,073,000 | -440,000 | 4.49 | 1,250,029,000 | 182,797,980 | 3.260 | 2016-07-29 |
| 175 | 2016-07-25 | 56,513,000 | 89,000 | 4.52 | 1,250,029,000 | 187,058,030 | 3.310 | 2016-07-21 |
| 176 | 2016-06-23 | 56,424,000 | -1,000 | 4.51 | 1,250,029,000 | 189,584,640 | 3.360 | 2016-06-21 |
| 177 | 2016-06-21 | 56,425,000 | -2,000 | 4.51 | 1,250,029,000 | 183,381,250 | 3.250 | 2016-06-17 |
| 178 | 2016-06-14 | 56,427,000 | 2,000 | 4.51 | 1,250,029,000 | 181,130,670 | 3.210 | 2016-06-10 |
| 179 | 2016-06-13 | 56,425,000 | 1,000 | 4.51 | 1,250,029,000 | 189,023,750 | 3.350 | 2016-06-08 |
| 180 | 2016-05-04 | 56,424,000 | 10,000 | 4.51 | 1,250,029,000 | 217,232,400 | 3.850 | 2016-04-29 |
| 181 | 2016-04-15 | 56,414,000 | -10,000 | 4.51 | 1,250,029,000 | 235,810,520 | 4.180 | 2016-04-13 |
| 182 | 2016-04-13 | 56,424,000 | -7,000 | 4.51 | 1,250,029,000 | 231,902,640 | 4.110 | 2016-04-11 |
| 183 | 2016-04-01 | 56,431,000 | -8,000 | 4.51 | 1,250,029,000 | 230,238,480 | 4.080 | 2016-03-30 |
| 184 | 2016-03-31 | 56,439,000 | 20,000 | 4.52 | 1,250,029,000 | 221,240,880 | 3.920 | 2016-03-29 |
| 185 | 2016-03-29 | 56,419,000 | 5,000 | 4.51 | 1,250,029,000 | 225,111,810 | 3.990 | 2016-03-23 |
| 186 | 2016-03-23 | 56,414,000 | 5,000 | 4.51 | 1,250,029,000 | 231,861,540 | 4.110 | 2016-03-21 |
| 187 | 2016-03-22 | 56,409,000 | 10,000 | 4.51 | 1,250,029,000 | 217,738,740 | 3.860 | 2016-03-18 |
| 188 | 2016-03-08 | 56,399,000 | -100,000 | 4.51 | 1,250,029,000 | 188,936,650 | 3.350 | 2016-03-04 |
| 189 | 2016-03-07 | 56,499,000 | 100,000 | 4.52 | 1,250,029,000 | 188,141,670 | 3.330 | 2016-03-03 |
| 190 | 2016-03-04 | 56,399,000 | -100,000 | 4.51 | 1,250,029,000 | 188,372,660 | 3.340 | 2016-03-02 |
| 191 | 2016-03-02 | 56,499,000 | 10,000 | 4.52 | 1,250,029,000 | 174,581,910 | 3.090 | 2016-02-29 |
| 192 | 2016-02-22 | 56,489,000 | -10,000 | 4.52 | 1,250,029,000 | 181,329,690 | 3.210 | 2016-02-18 |
| 193 | 2016-02-18 | 56,499,000 | 10,000 | 4.52 | 1,250,029,000 | 179,101,830 | 3.170 | 2016-02-16 |
| 194 | 2016-02-02 | 56,489,000 | -10,000 | 4.52 | 1,250,029,000 | 176,810,570 | 3.130 | 2016-01-29 |
| 195 | 2016-01-28 | 56,499,000 | -40,000 | 4.52 | 1,250,029,000 | 160,457,160 | 2.840 | 2016-01-26 |
| 196 | 2016-01-27 | 56,539,000 | 50,000 | 4.52 | 1,250,029,000 | 167,355,440 | 2.960 | 2016-01-25 |
| 197 | 2016-01-26 | 56,489,000 | -38,000 | 4.52 | 1,250,029,000 | 175,680,790 | 3.110 | 2016-01-22 |
| 198 | 2016-01-25 | 56,527,000 | 10,000 | 4.52 | 1,250,029,000 | 164,493,570 | 2.910 | 2016-01-21 |
| 199 | 2016-01-22 | 56,517,000 | 38,000 | 4.52 | 1,250,029,000 | 171,246,510 | 3.030 | 2016-01-20 |
| 200 | 2016-01-19 | 56,479,000 | -44,000 | 4.52 | 1,250,029,000 | 188,639,860 | 3.340 | 2016-01-15 |
| 201 | 2016-01-13 | 56,523,000 | 17,000 | 4.52 | 1,250,029,000 | 186,525,900 | 3.300 | 2016-01-11 |
| 202 | 2016-01-12 | 56,506,000 | 12,000 | 4.52 | 1,250,029,000 | 204,551,720 | 3.620 | 2016-01-08 |
| 203 | 2016-01-11 | 56,494,000 | 15,000 | 4.52 | 1,250,029,000 | 201,118,640 | 3.560 | 2016-01-07 |
| 204 | 2015-12-15 | 56,479,000 | -13,000 | 4.52 | 1,250,029,000 | 227,045,580 | 4.020 | 2015-12-11 |
| 205 | 2015-12-11 | 56,492,000 | 2,000 | 4.52 | 1,250,029,000 | 233,876,880 | 4.140 | 2015-12-09 |
| 206 | 2015-12-10 | 56,490,000 | 13,000 | 4.52 | 1,250,029,000 | 236,128,200 | 4.180 | 2015-12-08 |
| 207 | 2015-11-11 | 56,477,000 | 9,000 | 4.52 | 1,250,029,000 | 253,016,960 | 4.480 | 2015-11-09 |
| 208 | 2015-11-10 | 56,468,000 | -3,000 | 4.52 | 1,250,029,000 | 247,894,520 | 4.390 | 2015-11-06 |
| 209 | 2015-11-06 | 56,471,000 | 3,000 | 4.52 | 1,250,029,000 | 234,354,650 | 4.150 | 2015-11-04 |
| 210 | 2015-11-04 | 56,468,000 | 15,000,000 | 4.52 | 1,250,029,000 | 224,177,960 | 3.970 | 2015-11-02 |
| 211 | 2015-10-30 | 41,468,000 | 41,000,000 | 3.32 | 1,250,029,000 | 168,360,080 | 4.060 | 2015-10-28 |
| 212 | 2015-10-09 | 468,000 | -5,000 | 0.04 | 1,250,029,000 | 2,017,080 | 4.310 | 2015-10-07 |
| 213 | 2015-09-30 | 473,000 | -5,000 | 0.04 | 1,250,029,000 | 1,892,000 | 4.000 | 2015-09-25 |
| 214 | 2015-09-29 | 478,000 | 5,000 | 0.04 | 1,250,029,000 | 1,931,120 | 4.040 | 2015-09-24 |
| 215 | 2015-09-18 | 473,000 | -15,000 | 0.04 | 1,250,029,000 | 1,972,410 | 4.170 | 2015-09-16 |
| 216 | 2015-09-17 | 488,000 | -12,000 | 0.04 | 1,250,029,000 | 1,976,400 | 4.050 | 2015-09-15 |
| 217 | 2015-09-16 | 500,000 | 7,000 | 0.04 | 1,250,029,000 | 2,040,000 | 4.080 | 2015-09-14 |
| 218 | 2015-09-14 | 493,000 | -12,000 | 0.04 | 1,250,029,000 | 2,050,880 | 4.160 | 2015-09-10 |
| 219 | 2015-09-11 | 505,000 | 15,000 | 0.04 | 1,250,029,000 | 2,121,000 | 4.200 | 2015-09-09 |
| 220 | 2015-09-07 | 490,000 | -10,000 | 0.04 | 1,250,029,000 | 1,964,900 | 4.010 | 2015-09-02 |
| 221 | 2015-09-04 | 500,000 | -20,000 | 0.04 | 1,250,029,000 | 2,070,000 | 4.140 | 2015-09-01 |
| 222 | 2015-09-02 | 520,000 | 158,000 | 0.04 | 1,250,029,000 | 2,225,600 | 4.280 | 2015-08-31 |
| 223 | 2015-08-31 | 362,000 | -10,000 | 0.03 | 1,250,029,000 | 1,484,200 | 4.100 | 2015-08-27 |
| 224 | 2015-08-28 | 372,000 | -5,000 | 0.03 | 1,250,029,000 | 1,406,160 | 3.780 | 2015-08-26 |
| 225 | 2015-08-27 | 377,000 | 10,000 | 0.03 | 1,250,029,000 | 1,391,130 | 3.690 | 2015-08-25 |
| 226 | 2015-08-25 | 367,000 | 30,000 | 0.03 | 1,250,029,000 | 1,563,420 | 4.260 | 2015-08-21 |
| 227 | 2015-08-18 | 337,000 | 2,000 | 0.03 | 1,250,029,000 | 1,482,800 | 4.400 | 2015-08-14 |
| 228 | 2015-08-17 | 335,000 | -2,000 | 0.03 | 1,250,029,000 | 1,500,800 | 4.480 | 2015-08-13 |
| 229 | 2015-08-14 | 337,000 | 5,000 | 0.03 | 1,250,029,000 | 1,479,430 | 4.390 | 2015-08-12 |
| 230 | 2015-08-13 | 332,000 | -42,000 | 0.03 | 1,250,029,000 | 1,520,560 | 4.580 | 2015-08-11 |
| 231 | 2015-08-12 | 374,000 | 42,000 | 0.03 | 1,250,029,000 | 1,694,220 | 4.530 | 2015-08-10 |
| 232 | 2015-08-10 | 332,000 | -10,000 | 0.03 | 1,250,029,000 | 1,424,280 | 4.290 | 2015-08-06 |
| 233 | 2015-08-06 | 342,000 | 10,000 | 0.03 | 1,250,029,000 | 1,470,600 | 4.300 | 2015-08-04 |
| 234 | 2015-08-04 | 332,000 | 2,000 | 0.03 | 1,250,029,000 | 1,527,200 | 4.600 | 2015-07-31 |
| 235 | 2015-08-03 | 330,000 | -1,000 | 0.03 | 1,250,029,000 | 1,564,200 | 4.740 | 2015-07-30 |
| 236 | 2015-07-29 | 331,000 | 3,000 | 0.05 | 657,910,000 | 1,572,250 | 4.750 | 2015-07-27 |
| 237 | 2015-07-24 | 328,000 | 3,000 | 0.05 | 657,910,000 | 1,702,320 | 5.190 | 2015-07-22 |
| 238 | 2015-07-22 | 325,000 | 5,000 | 0.05 | 657,910,000 | 1,709,500 | 5.260 | 2015-07-20 |
| 239 | 2015-07-21 | 320,000 | -7,000 | 0.05 | 657,910,000 | 1,696,000 | 5.300 | 2015-07-17 |
| 240 | 2015-07-20 | 327,000 | 3,000 | 0.05 | 657,910,000 | 1,693,860 | 5.180 | 2015-07-16 |
| 241 | 2015-07-16 | 324,000 | 5,000 | 0.05 | 657,910,000 | 1,701,000 | 5.250 | 2015-07-14 |
| 242 | 2015-07-15 | 319,000 | -4,000 | 0.05 | 657,910,000 | 1,741,740 | 5.460 | 2015-07-13 |
| 243 | 2015-07-14 | 323,000 | 7,000 | 0.05 | 657,910,000 | 1,682,830 | 5.210 | 2015-07-10 |
| 244 | 2015-07-13 | 316,000 | -3,000 | 0.05 | 657,910,000 | 1,548,400 | 4.900 | 2015-07-09 |
| 245 | 2015-06-29 | 319,000 | 15,000 | 0.05 | 657,910,000 | 2,118,160 | 6.640 | 2015-06-25 |
| 246 | 2015-06-23 | 304,000 | -5,000 | 0.05 | 657,910,000 | 2,085,440 | 6.860 | 2015-06-19 |
| 247 | 2015-06-18 | 309,000 | 10,000 | 0.05 | 657,910,000 | 2,076,480 | 6.720 | 2015-06-16 |
| 248 | 2015-06-16 | 299,000 | -3,000 | 0.05 | 657,910,000 | 2,131,870 | 7.130 | 2015-06-12 |
| 249 | 2015-06-12 | 302,000 | -20,000 | 0.05 | 657,910,000 | 2,080,780 | 6.890 | 2015-06-10 |
| 250 | 2015-06-11 | 322,000 | -8,000 | 0.05 | 657,910,000 | 2,208,920 | 6.860 | 2015-06-09 |
| 251 | 2015-06-09 | 330,000 | 5,000 | 0.05 | 657,910,000 | 2,336,400 | 7.080 | 2015-06-05 |
| 252 | 2015-06-08 | 325,000 | 3,000 | 0.05 | 657,910,000 | 2,323,750 | 7.150 | 2015-06-04 |
| 253 | 2015-06-05 | 322,000 | 20,000 | 0.05 | 657,910,000 | 2,347,380 | 7.290 | 2015-06-03 |
| 254 | 2015-06-04 | 302,000 | -23,000 | 0.05 | 657,910,000 | 2,204,600 | 7.300 | 2015-06-02 |
| 255 | 2015-06-03 | 325,000 | -12,000 | 0.05 | 657,910,000 | 2,434,250 | 7.490 | 2015-06-01 |
| 256 | 2015-06-01 | 337,000 | 55,000 | 0.05 | 657,910,000 | 2,493,800 | 7.400 | 2015-05-28 |
| 257 | 2015-05-29 | 282,000 | -72,000 | 0.04 | 657,910,000 | 2,199,600 | 7.800 | 2015-05-27 |
| 258 | 2015-05-28 | 354,000 | 46,000 | 0.05 | 657,910,000 | 2,701,020 | 7.630 | 2015-05-26 |
| 259 | 2015-05-27 | 308,000 | -6,000 | 0.05 | 657,910,000 | 2,276,120 | 7.390 | 2015-05-22 |
| 260 | 2015-05-22 | 314,000 | 2,000 | 0.05 | 657,910,000 | 2,304,760 | 7.340 | 2015-05-20 |
| 261 | 2015-05-21 | 312,000 | 16,000 | 0.05 | 657,910,000 | 2,318,160 | 7.430 | 2015-05-19 |
| 262 | 2015-05-20 | 296,000 | 2,000 | 0.04 | 657,910,000 | 2,154,880 | 7.280 | 2015-05-18 |
| 263 | 2015-05-18 | 294,000 | -7,000 | 0.04 | 657,910,000 | 2,163,840 | 7.360 | 2015-05-14 |
| 264 | 2015-05-15 | 301,000 | -76,000 | 0.05 | 657,910,000 | 2,251,480 | 7.480 | 2015-05-13 |
| 265 | 2015-05-14 | 377,000 | 71,000 | 0.06 | 657,910,000 | 2,914,210 | 7.730 | 2015-05-12 |
| 266 | 2015-05-13 | 306,000 | -2,000 | 0.05 | 657,910,000 | 2,334,780 | 7.630 | 2015-05-11 |
| 267 | 2015-05-12 | 308,000 | -4,000 | 0.05 | 657,910,000 | 2,291,520 | 7.440 | 2015-05-08 |
| 268 | 2015-05-11 | 312,000 | -5,000 | 0.05 | 657,910,000 | 2,215,200 | 7.100 | 2015-05-07 |
| 269 | 2015-05-08 | 317,000 | -14,000 | 0.05 | 657,910,000 | 2,307,760 | 7.280 | 2015-05-06 |
| 270 | 2015-05-07 | 331,000 | 46,000 | 0.05 | 657,910,000 | 2,426,230 | 7.330 | 2015-05-05 |
| 271 | 2015-05-06 | 285,000 | 2,000 | 0.04 | 657,910,000 | 2,140,350 | 7.510 | 2015-05-04 |
| 272 | 2015-05-05 | 283,000 | 1,000 | 0.04 | 657,910,000 | 2,162,120 | 7.640 | 2015-04-30 |
| 273 | 2015-05-04 | 282,000 | 10,000 | 0.04 | 657,910,000 | 2,196,780 | 7.790 | 2015-04-29 |
| 274 | 2015-04-30 | 272,000 | 4,000 | 0.04 | 657,910,000 | 2,094,400 | 7.700 | 2015-04-28 |
| 275 | 2015-04-29 | 268,000 | -22,000 | 0.04 | 657,910,000 | 2,090,400 | 7.800 | 2015-04-27 |
| 276 | 2015-04-28 | 290,000 | 22,000 | 0.04 | 657,910,000 | 2,241,700 | 7.730 | 2015-04-24 |
| 277 | 2015-04-27 | 268,000 | 14,000 | 0.04 | 657,910,000 | 2,101,120 | 7.840 | 2015-04-23 |
| 278 | 2015-04-24 | 254,000 | -65,000 | 0.04 | 657,910,000 | 2,072,640 | 8.160 | 2015-04-22 |
| 279 | 2015-04-23 | 319,000 | 8,000 | 0.05 | 657,910,000 | 2,510,530 | 7.870 | 2015-04-21 |
| 280 | 2015-04-22 | 311,000 | 93,000 | 0.05 | 657,910,000 | 2,295,180 | 7.380 | 2015-04-20 |
| 281 | 2015-04-21 | 218,000 | -106,000 | 0.03 | 657,910,000 | 1,698,220 | 7.790 | 2015-04-17 |
| 282 | 2015-04-20 | 324,000 | 94,000 | 0.05 | 657,910,000 | 2,621,160 | 8.090 | 2015-04-16 |
| 283 | 2015-04-17 | 230,000 | 1,000 | 0.03 | 657,910,000 | 1,867,600 | 8.120 | 2015-04-15 |
| 284 | 2015-04-16 | 229,000 | -87,000 | 0.03 | 657,910,000 | 1,912,150 | 8.350 | 2015-04-14 |
| 285 | 2015-04-15 | 316,000 | 58,000 | 0.05 | 657,910,000 | 2,768,160 | 8.760 | 2015-04-13 |
| 286 | 2015-04-14 | 258,000 | -125,000 | 0.04 | 657,910,000 | 2,213,640 | 8.580 | 2015-04-10 |
| 287 | 2015-04-13 | 383,000 | -1,000 | 0.06 | 657,910,000 | 3,362,740 | 8.780 | 2015-04-09 |
| 288 | 2015-04-10 | 384,000 | 133,000 | 0.06 | 657,910,000 | 3,179,520 | 8.280 | 2015-04-08 |
| 289 | 2015-04-09 | 251,000 | -17,000 | 0.04 | 657,910,000 | 1,807,200 | 7.200 | 2015-04-02 |
| 290 | 2015-04-08 | 268,000 | -8,000 | 0.04 | 657,910,000 | 1,983,200 | 7.400 | 2015-04-01 |
| 291 | 2015-04-02 | 276,000 | 27,000 | 0.04 | 657,910,000 | 2,003,760 | 7.260 | 2015-03-31 |
| 292 | 2015-04-01 | 249,000 | 68,000 | 0.04 | 657,910,000 | 1,847,580 | 7.420 | 2015-03-30 |
| 293 | 2015-03-31 | 181,000 | -148,000 | 0.03 | 657,910,000 | 1,326,730 | 7.330 | 2015-03-27 |
| 294 | 2015-03-30 | 329,000 | 48,000 | 0.05 | 657,910,000 | 2,401,700 | 7.300 | 2015-03-26 |
| 295 | 2015-03-27 | 281,000 | 1,000 | 0.04 | 657,910,000 | 2,107,500 | 7.500 | 2015-03-25 |
| 296 | 2015-03-26 | 280,000 | -30,000 | 0.04 | 657,910,000 | 2,100,000 | 7.500 | 2015-03-24 |
| 297 | 2015-03-25 | 310,000 | 5,000 | 0.05 | 657,910,000 | 2,377,700 | 7.670 | 2015-03-23 |
| 298 | 2015-03-24 | 305,000 | 7,000 | 0.05 | 657,910,000 | 2,257,000 | 7.400 | 2015-03-20 |
| 299 | 2015-03-23 | 298,000 | 19,000 | 0.05 | 657,910,000 | 2,109,840 | 7.080 | 2015-03-19 |
| 300 | 2015-03-20 | 279,000 | 47,000 | 0.04 | 657,910,000 | 2,053,440 | 7.360 | 2015-03-18 |
| 301 | 2015-03-19 | 232,000 | 40,000 | 0.04 | 657,910,000 | 1,668,080 | 7.190 | 2015-03-17 |
| 302 | 2015-03-18 | 192,000 | 50,000 | 0.03 | 657,910,000 | 1,345,920 | 7.010 | 2015-03-16 |
| 303 | 2015-03-17 | 142,000 | 1,000 | 0.02 | 657,910,000 | 965,600 | 6.800 | 2015-03-13 |
| 304 | 2015-03-13 | 141,000 | -20,000 | 0.02 | 657,910,000 | 940,470 | 6.670 | 2015-03-11 |
| 305 | 2015-03-12 | 161,000 | -6,000 | 0.02 | 657,910,000 | 1,036,840 | 6.440 | 2015-03-10 |
| 306 | 2015-03-11 | 167,000 | 4,000 | 0.03 | 657,910,000 | 1,117,230 | 6.690 | 2015-03-09 |
| 307 | 2015-03-10 | 163,000 | 40,000 | 0.02 | 657,910,000 | 1,144,260 | 7.020 | 2015-03-06 |
| 308 | 2015-03-09 | 123,000 | -30,000 | 0.02 | 657,910,000 | 867,150 | 7.050 | 2015-03-05 |
| 309 | 2015-03-06 | 153,000 | 30,000 | 0.02 | 657,910,000 | 1,078,650 | 7.050 | 2015-03-04 |
| 310 | 2015-03-05 | 123,000 | -10,000 | 0.02 | 657,910,000 | 862,230 | 7.010 | 2015-03-03 |
| 311 | 2015-03-03 | 133,000 | 10,000 | 0.02 | 657,910,000 | 966,910 | 7.270 | 2015-02-27 |
| 312 | 2015-02-25 | 123,000 | -3,000 | 0.02 | 657,910,000 | 861,000 | 7.000 | 2015-02-23 |
| 313 | 2015-02-24 | 126,000 | 10,000 | 0.02 | 657,910,000 | 797,580 | 6.330 | 2015-02-17 |
| 314 | 2015-02-17 | 116,000 | 3,000 | 0.02 | 657,910,000 | 734,280 | 6.330 | 2015-02-13 |
| 315 | 2015-02-11 | 113,000 | 21,000 | 0.02 | 657,910,000 | 711,900 | 6.300 | 2015-02-09 |
| 316 | 2015-02-09 | 92,000 | -149,000 | 0.01 | 657,910,000 | 582,360 | 6.330 | 2015-02-05 |
| 317 | 2015-02-06 | 241,000 | 10,000 | 0.04 | 657,910,000 | 1,525,530 | 6.330 | 2015-02-04 |
| 318 | 2015-02-04 | 231,000 | 37,000 | 0.04 | 657,910,000 | 1,492,260 | 6.460 | 2015-02-02 |
| 319 | 2015-02-03 | 194,000 | 58,000 | 0.03 | 657,910,000 | 1,228,020 | 6.330 | 2015-01-30 |
| 320 | 2015-01-30 | 136,000 | 44,000 | 0.02 | 657,910,000 | 934,320 | 6.870 | 2015-01-28 |
| 321 | 2015-01-29 | 92,000 | -107,000 | 0.01 | 657,910,000 | 643,080 | 6.990 | 2015-01-27 |
| 322 | 2015-01-28 | 199,000 | -30,000 | 0.03 | 657,910,000 | 1,404,940 | 7.060 | 2015-01-26 |
| 323 | 2015-01-23 | 229,000 | 2,000 | 0.03 | 657,910,000 | 1,655,670 | 7.230 | 2015-01-21 |
| 324 | 2015-01-21 | 227,000 | -11,000 | 0.03 | 657,910,000 | 1,573,110 | 6.930 | 2015-01-19 |
| 325 | 2015-01-19 | 238,000 | 3,000 | 0.04 | 657,910,000 | 1,861,160 | 7.820 | 2015-01-15 |
| 326 | 2015-01-16 | 235,000 | -15,000 | 0.04 | 657,910,000 | 1,778,950 | 7.570 | 2015-01-14 |
| 327 | 2015-01-14 | 250,000 | -19,000 | 0.04 | 657,910,000 | 1,845,000 | 7.380 | 2015-01-12 |
| 328 | 2015-01-13 | 269,000 | 8,000 | 0.04 | 657,910,000 | 2,009,430 | 7.470 | 2015-01-09 |
| 329 | 2015-01-12 | 261,000 | -4,000 | 0.04 | 657,910,000 | 1,967,940 | 7.540 | 2015-01-08 |
| 330 | 2015-01-09 | 265,000 | 3,000 | 0.04 | 657,910,000 | 2,040,500 | 7.700 | 2015-01-07 |
| 331 | 2015-01-07 | 262,000 | -91,000 | 0.04 | 657,910,000 | 2,038,360 | 7.780 | 2015-01-05 |
| 332 | 2015-01-06 | 353,000 | 3,000 | 0.05 | 657,910,000 | 2,827,530 | 8.010 | 2015-01-02 |
| 333 | 2015-01-05 | 350,000 | 3,000 | 0.05 | 657,910,000 | 2,551,500 | 7.290 | 2014-12-30 |
| 334 | 2015-01-02 | 347,000 | 118,000 | 0.05 | 657,910,000 | 2,522,690 | 7.270 | 2014-12-29 |
| 335 | 2014-12-30 | 229,000 | -23,000 | 0.03 | 657,910,000 | 1,671,700 | 7.300 | 2014-12-23 |
| 336 | 2014-12-29 | 252,000 | -67,000 | 0.04 | 657,910,000 | 1,890,000 | 7.500 | 2014-12-22 |
| 337 | 2014-12-23 | 319,000 | -6,000 | 0.05 | 657,910,000 | 2,494,580 | 7.820 | 2014-12-19 |
| 338 | 2014-12-22 | 325,000 | 31,000 | 0.05 | 657,910,000 | 2,401,750 | 7.390 | 2014-12-18 |
| 339 | 2014-12-19 | 294,000 | -18,000 | 0.04 | 657,910,000 | 2,472,540 | 8.410 | 2014-12-17 |
| 340 | 2014-12-18 | 312,000 | 41,000 | 0.05 | 657,910,000 | 2,783,040 | 8.920 | 2014-12-16 |
| 341 | 2014-12-17 | 271,000 | 10,000 | 0.04 | 657,910,000 | 2,354,990 | 8.690 | 2014-12-15 |
| 342 | 2014-12-16 | 261,000 | 5,000 | 0.04 | 657,910,000 | 2,223,720 | 8.520 | 2014-12-12 |
| 343 | 2014-12-12 | 256,000 | -20,000 | 0.04 | 657,910,000 | 2,240,000 | 8.750 | 2014-12-10 |
| 344 | 2014-12-11 | 276,000 | -7,000 | 0.04 | 657,910,000 | 1,987,200 | 7.200 | 2014-12-09 |
| 345 | 2014-12-10 | 283,000 | 197,000 | 0.04 | 657,910,000 | 2,280,980 | 8.060 | 2014-12-08 |
| 346 | 2014-12-09 | 86,000 | -190,000 | 0.01 | 657,910,000 | 643,280 | 7.480 | 2014-12-05 |
| 347 | 2014-12-08 | 276,000 | 40,000 | 0.04 | 657,910,000 | 1,943,040 | 7.040 | 2014-12-04 |
| 348 | 2014-12-05 | 236,000 | 10,000 | 0.04 | 657,910,000 | 1,411,280 | 5.980 | 2014-12-03 |
| 349 | 2014-12-04 | 226,000 | 73,000 | 0.03 | 657,910,000 | 1,265,600 | 5.600 | 2014-12-02 |
| 350 | 2014-12-03 | 153,000 | -70,000 | 0.02 | 657,910,000 | 705,330 | 4.610 | 2014-12-01 |
| 351 | 2014-12-02 | 223,000 | 18,000 | 0.03 | 657,910,000 | 1,074,860 | 4.820 | 2014-11-28 |
| 352 | 2014-12-01 | 205,000 | 2,000 | 0.03 | 657,910,000 | 981,950 | 4.790 | 2014-11-27 |
| 353 | 2014-11-28 | 203,000 | 10,000 | 0.03 | 657,910,000 | 984,550 | 4.850 | 2014-11-26 |
| 354 | 2014-11-27 | 193,000 | -25,000 | 0.03 | 657,910,000 | 924,470 | 4.790 | 2014-11-25 |
| 355 | 2014-11-26 | 218,000 | 25,000 | 0.03 | 657,910,000 | 1,031,140 | 4.730 | 2014-11-24 |
| 356 | 2014-11-25 | 193,000 | 17,000 | 0.03 | 657,910,000 | 843,410 | 4.370 | 2014-11-21 |
| 357 | 2014-11-24 | 176,000 | 46,000 | 0.03 | 657,910,000 | 704,000 | 4.000 | 2014-11-20 |
| 358 | 2014-11-21 | 130,000 | -17,000 | 0.02 | 657,910,000 | 527,800 | 4.060 | 2014-11-19 |
| 359 | 2014-11-20 | 147,000 | -56,000 | 0.02 | 657,910,000 | 612,990 | 4.170 | 2014-11-18 |
| 360 | 2014-11-19 | 203,000 | 57,000 | 0.03 | 657,910,000 | 824,180 | 4.060 | 2014-11-17 |
| 361 | 2014-11-17 | 146,000 | 11,000 | 0.02 | 657,910,000 | 674,520 | 4.620 | 2014-11-13 |
| 362 | 2014-11-14 | 135,000 | 16,000 | 0.02 | 657,910,000 | 649,350 | 4.810 | 2014-11-12 |
| 363 | 2014-11-11 | 119,000 | -10,000 | 0.02 | 657,910,000 | 477,190 | 4.010 | 2014-11-07 |
| 364 | 2014-11-10 | 129,000 | 10,000 | 0.02 | 657,910,000 | 490,200 | 3.800 | 2014-11-06 |
| 365 | 2014-11-06 | 119,000 | 30,000 | 0.02 | 657,910,000 | 467,670 | 3.930 | 2014-11-04 |
| 366 | 2014-11-05 | 89,000 | 23,000 | 0.01 | 657,910,000 | 324,850 | 3.650 | 2014-11-03 |
| 367 | 2014-11-04 | 66,000 | 7,000 | 0.01 | 657,910,000 | 237,600 | 3.600 | 2014-10-31 |
| 368 | 2014-11-03 | 59,000 | -55,000 | 0.01 | 657,910,000 | 198,830 | 3.370 | 2014-10-30 |
| 369 | 2014-10-30 | 114,000 | 39,000 | 0.02 | 657,910,000 | 372,780 | 3.270 | 2014-10-28 |
| 370 | 2014-10-29 | 75,000 | -80,000 | 0.01 | 657,910,000 | 236,250 | 3.150 | 2014-10-27 |
| 371 | 2014-10-28 | 155,000 | 30,000 | 0.02 | 657,910,000 | 523,900 | 3.380 | 2014-10-24 |
| 372 | 2014-10-27 | 125,000 | 50,000 | 0.02 | 657,910,000 | 426,250 | 3.410 | 2014-10-23 |
| 373 | 2014-10-21 | 75,000 | -1,000 | 0.01 | 657,910,000 | 253,500 | 3.380 | 2014-10-17 |
| 374 | 2014-10-20 | 76,000 | 1,000 | 0.01 | 657,910,000 | 253,840 | 3.340 | 2014-10-16 |
| 375 | 2014-10-17 | 75,000 | 10,000 | 0.01 | 657,910,000 | 264,750 | 3.530 | 2014-10-15 |
| 376 | 2014-10-13 | 65,000 | 40,000 | 0.01 | 657,910,000 | 211,900 | 3.260 | 2014-10-09 |
| 377 | 2014-10-08 | 25,000 | 25,000 | 0.00 | 657,910,000 | 79,250 | 3.170 | 2014-10-06 |
| 378 | 2014-10-06 | 0 | -5,000 | 0.00 | 657,910,000 | 0 | 2.880 | 2014-09-30 |
| 379 | 2014-10-03 | 5,000 | -20,000 | 0.00 | 657,910,000 | 14,250 | 2.850 | 2014-09-29 |
| 380 | 2014-09-30 | 25,000 | 5,000 | 0.00 | 657,910,000 | 71,000 | 2.840 | 2014-09-26 |
| 381 | 2014-08-26 | 20,000 | 20,000 | 0.00 | 657,910,000 | 49,800 | 2.490 | 2014-08-22 |
| 382 | 2014-08-15 | 0 | -10,000 | 0.00 | 657,910,000 | 0 | 2.490 | 2014-08-13 |
| 383 | 2014-07-30 | 10,000 | -10,000 | 0.00 | 657,910,000 | 25,000 | 2.500 | 2014-07-28 |
| 384 | 2014-07-09 | 20,000 | 20,000 | 0.00 | 657,910,000 | 48,000 | 2.400 | 2014-07-07 |
| 385 | 2014-06-30 | 0 | -10,000 | 0.00 | 657,910,000 | 0 | 2.270 | 2014-06-26 |
| 386 | 2014-06-27 | 10,000 | 0.00 | 657,910,000 | 21,600 | 2.160 | 2014-06-25 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy