Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1375 % |
|---|---|
| 2025-08-19 | 95.13 |
| 2025-08-18 | 101.09 |
| 2025-08-15 | 99.76 |
| 2025-08-14 | 83.23 |
| 2025-08-13 | 86.53 |
| 2025-08-12 | 82.56 |
| 2025-08-11 | 79.92 |
| 2025-08-08 | 74.63 |
| 2025-08-07 | 81.24 |
| 2025-08-06 | 79.26 |
| 2025-08-05 | 77.93 |
| 2025-08-04 | 72.64 |
| 2025-08-01 | 74.63 |
| 2025-07-31 | 81.24 |
| 2025-07-30 | 90.50 |
| 2025-07-29 | 95.13 |
| 2025-07-28 | 93.81 |
| 2025-07-25 | 95.13 |
| 2025-07-24 | 100.42 |
| 2025-07-23 | 85.87 |
| 2025-07-22 | 77.27 |
| 2025-07-21 | 85.87 |
| 2025-07-18 | 84.55 |
| 2025-07-17 | 85.21 |
| 2025-07-16 | 83.23 |
| 2025-07-15 | 72.64 |
| 2025-07-14 | 81.90 |
| 2025-07-11 | 91.92 |
| 2025-07-10 | 30.14 |
| 2025-07-09 | 26.19 |
| 2025-07-08 | 28.16 |
| 2025-07-07 | 22.25 |
| 2025-07-04 | 22.91 |
| 2025-07-03 | 21.59 |
| 2025-07-02 | 18.96 |
| 2025-06-30 | 20.28 |
| 2025-06-27 | 23.56 |
| 2025-06-26 | 22.25 |
| 2025-06-25 | 30.79 |
| 2025-06-24 | 13.05 |
| 2025-06-23 | 7.13 |
| 2025-06-20 | 5.82 |
| 2025-06-19 | 5.16 |
| 2025-06-18 | 8.45 |
| 2025-06-17 | 12.39 |
| 2025-06-16 | 10.42 |
| 2025-06-13 | 4.50 |
| 2025-06-12 | 8.45 |
| 2025-06-11 | 6.48 |
| 2025-06-10 | 2.53 |
| 2025-06-09 | 3.85 |
| 2025-06-06 | 0.56 |
| 2025-06-05 | 1.87 |
| 2025-06-04 | 0.56 |
| 2025-06-03 | -2.07 |
| 2025-06-02 | -4.04 |
| 2025-05-30 | -1.41 |
| 2025-05-29 | -0.75 |
| 2025-05-28 | -4.04 |
| 2025-05-27 | -2.73 |
| 2025-05-26 | -2.07 |
| 2025-05-23 | -2.73 |
| 2025-05-22 | -0.10 |
| 2025-05-21 | 1.22 |
| 2025-05-20 | 1.22 |
| 2025-05-19 | 0.56 |
| 2025-05-16 | 0.56 |
| 2025-05-15 | 1.22 |
| 2025-05-14 | 3.19 |
| 2025-05-13 | -0.75 |
| 2025-05-12 | 3.19 |
| 2025-05-09 | -2.07 |
| 2025-05-08 | -0.10 |
| 2025-05-07 | -0.75 |
| 2025-05-06 | -2.07 |
| 2025-05-02 | -4.04 |
| 2025-04-30 | -6.01 |
| 2025-04-29 | -4.70 |
| 2025-04-28 | -4.70 |
| 2025-04-25 | -3.38 |
| 2025-04-24 | -4.70 |
| 2025-04-23 | -4.04 |
| 2025-04-22 | -4.70 |
| 2025-04-17 | -6.01 |
| 2025-04-16 | -6.67 |
| 2025-04-15 | -3.38 |
| 2025-04-14 | -4.04 |
| 2025-04-11 | -4.70 |
| 2025-04-10 | -4.70 |
| 2025-04-09 | -7.33 |
| 2025-04-08 | -9.30 |
| 2025-04-07 | -11.93 |
| 2025-04-03 | 2.53 |
| 2025-04-02 | 3.19 |
| 2025-04-01 | 2.53 |
| 2025-03-31 | 1.22 |
| 2025-03-28 | 4.50 |
| 2025-03-27 | 5.16 |
| 2025-03-26 | 5.82 |
| 2025-03-25 | 5.16 |
| 2025-03-24 | 7.13 |
| 2025-03-21 | 6.48 |
| 2025-03-20 | 10.42 |
| 2025-03-19 | 13.70 |
| 2025-03-18 | 13.70 |
| 2025-03-17 | 13.70 |
| 2025-03-14 | 13.05 |
| 2025-03-13 | 8.45 |
| 2025-03-12 | 10.42 |
| 2025-03-11 | 9.76 |
| 2025-03-10 | 9.10 |
| 2025-03-07 | 10.42 |
| 2025-03-06 | 13.05 |
| 2025-03-05 | 9.10 |
| 2025-03-04 | 7.79 |
| 2025-03-03 | 9.10 |
| 2025-02-28 | 9.76 |
| 2025-02-27 | 15.02 |
| 2025-02-26 | 17.65 |
| 2025-02-25 | 9.10 |
| 2025-02-24 | 13.05 |
| 2025-02-21 | 13.70 |
| 2025-02-20 | 9.76 |
| 2025-02-19 | 11.73 |
| 2025-02-18 | 9.10 |
| 2025-02-17 | 11.73 |
| 2025-02-14 | 11.73 |
| 2025-02-13 | 6.48 |
| 2025-02-12 | 10.42 |
| 2025-02-11 | 6.48 |
| 2025-02-10 | 9.76 |
| 2025-02-07 | 9.76 |
| 2025-02-06 | 6.48 |
| 2025-02-05 | 3.19 |
| 2025-02-04 | 4.50 |
| 2025-02-03 | 2.53 |
| 2025-01-28 | 3.19 |
| 2025-01-27 | 7.79 |
| 2025-01-24 | 7.79 |
| 2025-01-23 | 5.16 |
| 2025-01-22 | 3.85 |
| 2025-01-21 | 5.16 |
| 2025-01-20 | 5.16 |
| 2025-01-17 | 4.50 |
| 2025-01-16 | 4.50 |
| 2025-01-15 | 4.50 |
| 2025-01-14 | 4.50 |
| 2025-01-13 | -0.10 |
| 2025-01-10 | -0.75 |
| 2025-01-09 | 2.53 |
| 2025-01-08 | 1.87 |
| 2025-01-07 | 3.85 |
| 2025-01-06 | 3.85 |
| 2025-01-03 | 1.87 |
| 2025-01-02 | 5.82 |
| 2024-12-31 | 13.05 |
| 2024-12-30 | 12.39 |
| 2024-12-27 | 13.70 |
| 2024-12-24 | 13.05 |
| 2024-12-23 | 14.36 |
| 2024-12-20 | 14.36 |
| 2024-12-19 | 16.99 |
| 2024-12-18 | 19.62 |
| 2024-12-17 | 17.65 |
| 2024-12-16 | 16.33 |
| 2024-12-13 | 17.65 |
| 2024-12-12 | 23.56 |
| 2024-12-11 | 21.59 |
| 2024-12-10 | 16.33 |
| 2024-12-09 | 22.25 |
| 2024-12-06 | 15.68 |
| 2024-12-05 | 13.05 |
| 2024-12-04 | 12.39 |
| 2024-12-03 | 13.05 |
| 2024-12-02 | 14.36 |
| 2024-11-29 | 10.42 |
| 2024-11-28 | 6.48 |
| 2024-11-27 | 8.45 |
| 2024-11-26 | 4.50 |
| 2024-11-25 | 5.82 |
| 2024-11-22 | 9.76 |
| 2024-11-21 | 16.33 |
| 2024-11-20 | 18.96 |
| 2024-11-19 | 17.65 |
| 2024-11-18 | 15.68 |
| 2024-11-15 | 15.02 |
| 2024-11-14 | 18.31 |
| 2024-11-13 | 24.22 |
| 2024-11-12 | 27.51 |
| 2024-11-11 | 38.02 |
| 2024-11-08 | 40.65 |
| 2024-11-07 | 45.25 |
| 2024-11-06 | 30.79 |
| 2024-11-05 | 33.42 |
| 2024-11-04 | 25.54 |
| 2024-11-01 | 20.93 |
| 2024-10-31 | 22.25 |
| 2024-10-30 | 20.28 |
| 2024-10-29 | 22.91 |
| 2024-10-28 | 23.56 |
| 2024-10-25 | 21.59 |
| 2024-10-24 | 20.28 |
| 2024-10-23 | 23.56 |
| 2024-10-22 | 23.56 |
| 2024-10-21 | 24.22 |
| 2024-10-18 | 30.79 |
| 2024-10-17 | 18.96 |
| 2024-10-16 | 22.25 |
| 2024-10-15 | 18.96 |
| 2024-10-14 | 22.91 |
| 2024-10-10 | 34.08 |
| 2024-10-09 | 35.39 |
| 2024-10-08 | 63.66 |
| 2024-10-07 | 164.22 |
| 2024-10-04 | 106.38 |
| 2024-10-03 | 59.71 |
| 2024-10-02 | 55.11 |
| 2024-09-30 | 16.99 |
| 2024-09-27 | -9.30 |
| 2024-09-26 | -21.79 |
| 2024-09-25 | -26.39 |
| 2024-09-24 | -27.04 |
| 2024-09-23 | -30.99 |
| 2024-09-20 | -30.33 |
| 2024-09-19 | -29.02 |
| 2024-09-17 | -28.36 |
| 2024-09-16 | -30.33 |
| 2024-09-13 | -30.33 |
| 2024-09-12 | -32.30 |
| 2024-09-11 | -32.76 |
| 2024-09-10 | -33.42 |
| 2024-09-09 | -32.11 |
| 2024-09-05 | -32.11 |
| 2024-09-04 | -32.76 |
| 2024-09-03 | -32.76 |
| 2024-09-02 | -32.11 |
| 2024-08-30 | -30.80 |
| 2024-08-29 | -31.46 |
| 2024-08-28 | -32.76 |
| 2024-08-27 | -31.46 |
| 2024-08-26 | -32.76 |
| 2024-08-23 | -32.11 |
| 2024-08-22 | -31.46 |
| 2024-08-21 | -31.46 |
| 2024-08-20 | -30.80 |
| 2024-08-19 | -29.50 |
| 2024-08-16 | -29.50 |
| 2024-08-15 | -30.80 |
| 2024-08-14 | -31.46 |
| 2024-08-13 | -30.15 |
| 2024-08-12 | -31.46 |
| 2024-08-09 | -30.15 |
| 2024-08-08 | -30.15 |
| 2024-08-07 | -30.15 |
| 2024-08-06 | -31.46 |
| 2024-08-05 | -32.76 |
| 2024-08-02 | -31.46 |
| 2024-08-01 | -30.80 |
| 2024-07-31 | -29.50 |
| 2024-07-30 | -34.72 |
| 2024-07-29 | -36.03 |
| 2024-07-26 | -34.72 |
| 2024-07-25 | -36.03 |
| 2024-07-24 | -34.72 |
| 2024-07-23 | -34.72 |
| 2024-07-22 | -34.07 |
| 2024-07-19 | -34.07 |
| 2024-07-18 | -33.42 |
| 2024-07-17 | -34.07 |
| 2024-07-16 | -33.42 |
| 2024-07-15 | -33.42 |
| 2024-07-12 | -32.76 |
| 2024-07-11 | -33.42 |
| 2024-07-10 | -34.07 |
| 2024-07-09 | -33.42 |
| 2024-07-08 | -35.37 |
| 2024-07-05 | -34.07 |
| 2024-07-04 | -34.07 |
| 2024-07-03 | -34.39 |
| 2024-07-02 | -35.04 |
| 2024-06-28 | -35.04 |
| 2024-06-27 | -35.68 |
| 2024-06-26 | -33.75 |
| 2024-06-25 | -33.75 |
| 2024-06-24 | -33.75 |
| 2024-06-21 | -33.11 |
| 2024-06-20 | -31.82 |
| 2024-06-19 | -30.54 |
| 2024-06-18 | -30.54 |
| 2024-06-17 | -31.82 |
| 2024-06-14 | -31.82 |
| 2024-06-13 | -31.82 |
| 2024-06-12 | -32.47 |
| 2024-06-11 | -33.11 |
| 2024-06-07 | -32.47 |
| 2024-06-06 | -33.11 |
| 2024-06-05 | -31.82 |
| 2024-06-04 | -29.89 |
| 2024-06-03 | -29.89 |
| 2024-05-31 | -29.89 |
| 2024-05-30 | -29.89 |
| 2024-05-29 | -29.89 |
| 2024-05-28 | -29.25 |
| 2024-05-27 | -29.25 |
| 2024-05-24 | -29.89 |
| 2024-05-23 | -28.61 |
| 2024-05-22 | -26.03 |
| 2024-05-21 | -26.03 |
| 2024-05-20 | -24.75 |
| 2024-05-17 | -24.10 |
| 2024-05-16 | -24.75 |
| 2024-05-14 | -23.46 |
| 2024-05-13 | -24.10 |
| 2024-05-10 | -25.39 |
| 2024-05-09 | -27.96 |
| 2024-05-08 | -29.25 |
| 2024-05-07 | -27.32 |
| 2024-05-06 | -27.96 |
| 2024-05-03 | -26.68 |
| 2024-05-02 | -26.68 |
| 2024-04-30 | -28.61 |
| 2024-04-29 | -29.25 |
| 2024-04-26 | -30.54 |
| 2024-04-25 | -35.04 |
| 2024-04-24 | -35.04 |
| 2024-04-23 | -35.68 |
| 2024-04-22 | -35.68 |
| 2024-04-19 | -37.61 |
| 2024-04-18 | -36.97 |
| 2024-04-17 | -36.97 |
| 2024-04-16 | -36.97 |
| 2024-04-15 | -35.04 |
| 2024-04-12 | -35.04 |
| 2024-04-11 | -34.39 |
| 2024-04-10 | -33.75 |
| 2024-04-09 | -33.75 |
| 2024-04-08 | -33.75 |
| 2024-04-05 | -34.39 |
| 2024-04-03 | -31.82 |
| 2024-04-02 | -31.82 |
| 2024-03-28 | -32.47 |
| 2024-03-27 | -33.11 |
| 2024-03-26 | -32.47 |
| 2024-03-25 | -32.47 |
| 2024-03-22 | -29.89 |
| 2024-03-21 | -27.96 |
| 2024-03-20 | -27.96 |
| 2024-03-19 | -28.61 |
| 2024-03-18 | -27.32 |
| 2024-03-15 | -27.96 |
| 2024-03-14 | -27.96 |
| 2024-03-13 | -27.32 |
| 2024-03-12 | -26.68 |
| 2024-03-11 | -28.61 |
| 2024-03-08 | -28.61 |
| 2024-03-07 | -29.25 |
| 2024-03-06 | -29.25 |
| 2024-03-05 | -29.25 |
| 2024-03-04 | -28.61 |
| 2024-03-01 | -28.61 |
| 2024-02-29 | -28.61 |
| 2024-02-28 | -29.89 |
| 2024-02-27 | -27.96 |
| 2024-02-26 | -28.61 |
| 2024-02-23 | -27.32 |
| 2024-02-22 | -27.96 |
| 2024-02-21 | -27.32 |
| 2024-02-20 | -28.61 |
| 2024-02-19 | -29.89 |
| 2024-02-16 | -26.03 |
| 2024-02-15 | -31.18 |
| 2024-02-14 | -28.61 |
| 2024-02-09 | -31.18 |
| 2024-02-08 | -29.89 |
| 2024-02-07 | -29.89 |
| 2024-02-06 | -31.18 |
| 2024-02-05 | -34.39 |
| 2024-02-02 | -32.47 |
| 2024-02-01 | -33.75 |
| 2024-01-31 | -33.75 |
| 2024-01-30 | -33.75 |
| 2024-01-29 | -30.54 |
| 2024-01-26 | -32.47 |
| 2024-01-25 | -31.18 |
| 2024-01-24 | -32.47 |
| 2024-01-23 | -35.04 |
| 2024-01-22 | -37.61 |
| 2024-01-19 | -34.39 |
| 2024-01-18 | -34.39 |
| 2024-01-17 | -34.39 |
| 2024-01-16 | -31.18 |
| 2024-01-15 | -30.54 |
| 2024-01-12 | -31.82 |
| 2024-01-11 | -31.82 |
| 2024-01-10 | -31.82 |
| 2024-01-09 | -31.82 |
| 2024-01-08 | -31.82 |
| 2024-01-05 | -29.89 |
| 2024-01-04 | -31.18 |
| 2024-01-03 | -30.54 |
| 2024-01-02 | -29.89 |
| 2023-12-29 | -28.61 |
| 2023-12-28 | -29.25 |
| 2023-12-27 | -30.54 |
| 2023-12-22 | -31.82 |
| 2023-12-21 | -31.18 |
| 2023-12-20 | -31.82 |
| 2023-12-19 | -29.89 |
| 2023-12-18 | -29.89 |
| 2023-12-15 | -29.25 |
| 2023-12-14 | -29.25 |
| 2023-12-13 | -29.89 |
| 2023-12-12 | -28.61 |
| 2023-12-11 | -29.25 |
| 2023-12-08 | -29.25 |
| 2023-12-07 | -29.25 |
| 2023-12-06 | -29.25 |
| 2023-12-05 | -29.25 |
| 2023-12-04 | -27.32 |
| 2023-12-01 | -26.68 |
| 2023-11-30 | -26.68 |
| 2023-11-29 | -27.32 |
| 2023-11-28 | -26.03 |
| 2023-11-27 | -26.68 |
| 2023-11-24 | -24.75 |
| 2023-11-23 | -24.10 |
| 2023-11-22 | -24.75 |
| 2023-11-21 | -23.46 |
| 2023-11-20 | -22.82 |
| 2023-11-17 | -22.82 |
| 2023-11-16 | -23.46 |
| 2023-11-15 | -23.46 |
| 2023-11-14 | -22.82 |
| 2023-11-13 | -24.10 |
| 2023-11-10 | -24.75 |
| 2023-11-09 | -25.39 |
| 2023-11-08 | -23.46 |
| 2023-11-07 | -22.17 |
| 2023-11-06 | -23.46 |
| 2023-11-03 | -25.39 |
| 2023-11-02 | -26.68 |
| 2023-11-01 | -26.68 |
| 2023-10-31 | -26.03 |
| 2023-10-30 | -24.75 |
| 2023-10-27 | -24.75 |
| 2023-10-26 | -24.75 |
| 2023-10-25 | -24.10 |
| 2023-10-24 | -23.46 |
| 2023-10-20 | -23.46 |
| 2023-10-19 | -24.75 |
| 2023-10-18 | -24.10 |
| 2023-10-17 | -24.10 |
| 2023-10-16 | -26.03 |
| 2023-10-13 | -25.39 |
| 2023-10-12 | -25.39 |
| 2023-10-11 | -25.39 |
| 2023-10-10 | -26.03 |
| 2023-10-09 | -26.03 |
| 2023-10-06 | -27.96 |
| 2023-10-05 | -29.89 |
| 2023-10-04 | -29.25 |
| 2023-10-03 | -29.25 |
| 2023-09-29 | -26.68 |
| 2023-09-28 | -26.03 |
| 2023-09-27 | -26.03 |
| 2023-09-26 | -26.68 |
| 2023-09-25 | -25.39 |
| 2023-09-22 | -22.82 |
| 2023-09-21 | -24.75 |
| 2023-09-20 | -25.39 |
| 2023-09-19 | -24.75 |
| 2023-09-18 | -24.75 |
| 2023-09-15 | -25.39 |
| 2023-09-14 | -24.10 |
| 2023-09-13 | -24.10 |
| 2023-09-12 | -22.82 |
| 2023-09-11 | -21.53 |
| 2023-09-07 | -23.46 |
| 2023-09-06 | -23.46 |
| 2023-09-05 | -22.17 |
| 2023-09-04 | -20.24 |
| 2023-08-31 | -20.24 |
| 2023-08-30 | -20.24 |
| 2023-08-29 | -18.32 |
| 2023-08-28 | -21.53 |
| 2023-08-25 | -23.46 |
| 2023-08-24 | -24.10 |
| 2023-08-23 | -24.75 |
| 2023-08-22 | -22.82 |
| 2023-08-21 | -25.39 |
| 2023-08-18 | -21.53 |
| 2023-08-17 | -17.67 |
| 2023-08-16 | -19.60 |
| 2023-08-15 | -18.32 |
| 2023-08-14 | -21.53 |
| 2023-08-11 | -20.24 |
| 2023-08-10 | -18.32 |
| 2023-08-09 | -20.24 |
| 2023-08-08 | -19.60 |
| 2023-08-07 | -15.10 |
| 2023-08-04 | -16.39 |
| 2023-08-03 | -20.24 |
| 2023-08-02 | -20.24 |
| 2023-08-01 | -18.32 |
| 2023-07-31 | -18.96 |
| 2023-07-28 | -19.60 |
| 2023-07-27 | -26.03 |
| 2023-07-26 | -26.03 |
| 2023-07-25 | -26.68 |
| 2023-07-24 | -28.61 |
| 2023-07-21 | -27.32 |
| 2023-07-20 | -27.96 |
| 2023-07-19 | -26.68 |
| 2023-07-18 | -26.68 |
| 2023-07-14 | -27.32 |
| 2023-07-13 | -27.32 |
| 2023-07-12 | -27.32 |
| 2023-07-11 | -28.61 |
| 2023-07-10 | -29.25 |
| 2023-07-07 | -29.89 |
| 2023-07-06 | -29.25 |
| 2023-07-05 | -29.25 |
| 2023-07-04 | -27.96 |
| 2023-07-03 | -27.96 |
| 2023-06-30 | -28.61 |
| 2023-06-29 | -28.61 |
| 2023-06-28 | -28.61 |
| 2023-06-27 | -28.61 |
| 2023-06-26 | -27.96 |
| 2023-06-23 | -27.96 |
| 2023-06-21 | -26.68 |
| 2023-06-20 | -26.03 |
| 2023-06-19 | -25.39 |
| 2023-06-16 | -24.75 |
| 2023-06-15 | -24.75 |
| 2023-06-14 | -25.39 |
| 2023-06-13 | -26.03 |
| 2023-06-12 | -26.03 |
| 2023-06-09 | -25.39 |
| 2023-06-08 | -25.89 |
| 2023-06-07 | -27.17 |
| 2023-06-06 | -27.17 |
| 2023-06-05 | -26.53 |
| 2023-06-02 | -26.53 |
| 2023-06-01 | -28.45 |
| 2023-05-31 | -28.45 |
| 2023-05-30 | -27.17 |
| 2023-05-29 | -27.17 |
| 2023-05-25 | -25.25 |
| 2023-05-24 | -22.70 |
| 2023-05-23 | -22.70 |
| 2023-05-22 | -23.34 |
| 2023-05-19 | -23.34 |
| 2023-05-18 | -22.06 |
| 2023-05-17 | -21.42 |
| 2023-05-16 | -20.78 |
| 2023-05-15 | -19.50 |
| 2023-05-12 | -20.78 |
| 2023-05-11 | -18.86 |
| 2023-05-10 | -20.78 |
| 2023-05-09 | -20.14 |
| 2023-05-08 | -19.50 |
| 2023-05-05 | -20.14 |
| 2023-05-04 | -20.78 |
| 2023-05-03 | -22.70 |
| 2023-05-02 | -20.14 |
| 2023-04-28 | -20.78 |
| 2023-04-27 | -22.70 |
| 2023-04-26 | -24.61 |
| 2023-04-25 | -26.53 |
| 2023-04-24 | -25.25 |
| 2023-04-21 | -25.25 |
| 2023-04-20 | -22.70 |
| 2023-04-19 | -23.34 |
| 2023-04-18 | -22.06 |
| 2023-04-17 | -21.42 |
| 2023-04-14 | -24.61 |
| 2023-04-13 | -25.25 |
| 2023-04-12 | -24.61 |
| 2023-04-11 | -23.98 |
| 2023-04-06 | -25.89 |
| 2023-04-04 | -25.25 |
| 2023-04-03 | -25.89 |
| 2023-03-31 | -25.89 |
| 2023-03-30 | -25.89 |
| 2023-03-29 | -25.25 |
| 2023-03-28 | -25.89 |
| 2023-03-27 | -25.25 |
| 2023-03-24 | -26.53 |
| 2023-03-23 | -25.89 |
| 2023-03-22 | -25.89 |
| 2023-03-21 | -27.17 |
| 2023-03-20 | -28.45 |
| 2023-03-17 | -25.89 |
| 2023-03-16 | -27.81 |
| 2023-03-15 | -27.17 |
| 2023-03-14 | -29.09 |
| 2023-03-13 | -27.17 |
| 2023-03-10 | -27.17 |
| 2023-03-09 | -25.89 |
| 2023-03-08 | -24.61 |
| 2023-03-07 | -23.34 |
| 2023-03-06 | -23.34 |
| 2023-03-03 | -23.34 |
| 2023-03-02 | -23.34 |
| 2023-03-01 | -23.98 |
| 2023-02-28 | -25.25 |
| 2023-02-27 | -25.25 |
| 2023-02-24 | -23.98 |
| 2023-02-23 | -22.70 |
| 2023-02-22 | -22.06 |
| 2023-02-21 | -22.06 |
| 2023-02-20 | -22.06 |
| 2023-02-17 | -23.98 |
| 2023-02-16 | -23.98 |
| 2023-02-15 | -23.34 |
| 2023-02-14 | -22.70 |
| 2023-02-13 | -22.06 |
| 2023-02-10 | -22.06 |
| 2023-02-09 | -20.78 |
| 2023-02-08 | -22.70 |
| 2023-02-07 | -21.42 |
| 2023-02-06 | -22.06 |
| 2023-02-03 | -20.14 |
| 2023-02-02 | -19.50 |
| 2023-02-01 | -18.86 |
| 2023-01-31 | -20.78 |
| 2023-01-30 | -20.14 |
| 2023-01-27 | -17.59 |
| 2023-01-26 | -17.59 |
| 2023-01-20 | -18.86 |
| 2023-01-19 | -19.50 |
| 2023-01-18 | -19.50 |
| 2023-01-17 | -19.50 |
| 2023-01-16 | -18.86 |
| 2023-01-13 | -20.78 |
| 2023-01-12 | -22.06 |
| 2023-01-11 | -22.70 |
| 2023-01-10 | -21.42 |
| 2023-01-09 | -22.06 |
| 2023-01-06 | -23.34 |
| 2023-01-05 | -23.34 |
| 2023-01-04 | -25.25 |
| 2023-01-03 | -26.53 |
| 2022-12-30 | -27.81 |
| 2022-12-29 | -27.81 |
| 2022-12-28 | -28.45 |
| 2022-12-23 | -28.45 |
| 2022-12-22 | -27.81 |
| 2022-12-21 | -27.81 |
| 2022-12-20 | -27.81 |
| 2022-12-19 | -27.17 |
| 2022-12-16 | -25.25 |
| 2022-12-15 | -24.61 |
| 2022-12-14 | -24.61 |
| 2022-12-13 | -24.61 |
| 2022-12-12 | -24.61 |
| 2022-12-09 | -22.70 |
| 2022-12-08 | -23.34 |
| 2022-12-07 | -24.61 |
| 2022-12-06 | -21.42 |
| 2022-12-05 | -22.06 |
| 2022-12-02 | -23.98 |
| 2022-12-01 | -23.98 |
| 2022-11-30 | -25.25 |
| 2022-11-29 | -25.25 |
| 2022-11-28 | -27.81 |
| 2022-11-25 | -27.17 |
| 2022-11-24 | -28.45 |
| 2022-11-23 | -29.09 |
| 2022-11-22 | -27.17 |
| 2022-11-21 | -27.17 |
| 2022-11-18 | -25.89 |
| 2022-11-17 | -25.25 |
| 2022-11-16 | -25.25 |
| 2022-11-15 | -25.25 |
| 2022-11-14 | -25.89 |
| 2022-11-11 | -25.89 |
| 2022-11-10 | -27.81 |
| 2022-11-09 | -27.81 |
| 2022-11-08 | -26.53 |
| 2022-11-07 | -27.81 |
| 2022-11-04 | -30.36 |
| 2022-11-03 | -32.92 |
| 2022-11-02 | -35.47 |
| 2022-11-01 | -36.11 |
| 2022-10-31 | -39.31 |
| 2022-10-28 | -38.03 |
| 2022-10-27 | -36.11 |
| 2022-10-26 | -37.39 |
| 2022-10-25 | -36.75 |
| 2022-10-24 | -37.39 |
| 2022-10-21 | -36.11 |
| 2022-10-20 | -36.11 |
| 2022-10-19 | -34.20 |
| 2022-10-18 | -33.56 |
| 2022-10-17 | -34.20 |
| 2022-10-14 | -35.47 |
| 2022-10-13 | -35.47 |
| 2022-10-12 | -33.56 |
| 2022-10-11 | -34.20 |
| 2022-10-10 | -35.47 |
| 2022-10-07 | -33.56 |
| 2022-10-06 | -31.64 |
| 2022-10-05 | -32.28 |
| 2022-10-03 | -37.39 |
| 2022-09-30 | -35.47 |
| 2022-09-29 | -34.20 |
| 2022-09-28 | -30.36 |
| 2022-09-27 | -28.45 |
| 2022-09-26 | -29.09 |
| 2022-09-23 | -29.09 |
| 2022-09-22 | -27.81 |
| 2022-09-21 | -26.53 |
| 2022-09-20 | -25.25 |
| 2022-09-19 | -26.53 |
| 2022-09-16 | -26.53 |
| 2022-09-15 | -23.98 |
| 2022-09-14 | -23.34 |
| 2022-09-13 | -22.06 |
| 2022-09-09 | -22.70 |
| 2022-09-08 | -22.70 |
| 2022-09-07 | -23.34 |
| 2022-09-06 | -22.70 |
| 2022-09-05 | -23.98 |
| 2022-09-02 | -24.61 |
| 2022-09-01 | -22.06 |
| 2022-08-31 | -22.06 |
| 2022-08-30 | -20.78 |
| 2022-08-29 | -21.42 |
| 2022-08-26 | -21.42 |
| 2022-08-25 | -20.78 |
| 2022-08-24 | -22.06 |
| 2022-08-23 | -20.78 |
| 2022-08-22 | -22.70 |
| 2022-08-19 | -23.34 |
| 2022-08-18 | -22.06 |
| 2022-08-17 | -21.42 |
| 2022-08-16 | -23.34 |
| 2022-08-15 | -23.34 |
| 2022-08-12 | -22.06 |
| 2022-08-11 | -21.42 |
| 2022-08-10 | -25.25 |
| 2022-08-09 | -23.98 |
| 2022-08-08 | -24.61 |
| 2022-08-05 | -24.61 |
| 2022-08-04 | -25.89 |
| 2022-08-03 | -26.53 |
| 2022-08-02 | -26.53 |
| 2022-08-01 | -24.61 |
| 2022-07-29 | -23.98 |
| 2022-07-28 | -23.34 |
| 2022-07-27 | -23.34 |
| 2022-07-26 | -22.70 |
| 2022-07-25 | -22.70 |
| 2022-07-22 | -22.06 |
| 2022-07-21 | -23.34 |
| 2022-07-20 | -23.34 |
| 2022-07-19 | -22.06 |
| 2022-07-18 | -23.34 |
| 2022-07-15 | -23.98 |
| 2022-07-14 | -20.78 |
| 2022-07-13 | -19.50 |
| 2022-07-12 | -19.50 |
| 2022-07-11 | -18.86 |
| 2022-07-08 | -17.59 |
| 2022-07-07 | -17.59 |
| 2022-07-06 | -17.59 |
| 2022-07-05 | -16.31 |
| 2022-07-04 | -16.95 |
| 2022-06-30 | -15.03 |
| 2022-06-29 | -15.67 |
| 2022-06-28 | -15.03 |
| 2022-06-27 | -16.60 |
| 2022-06-24 | -17.23 |
| 2022-06-23 | -16.60 |
| 2022-06-22 | -19.11 |
| 2022-06-21 | -17.23 |
| 2022-06-20 | -17.23 |
| 2022-06-17 | -18.48 |
| 2022-06-16 | -18.48 |
| 2022-06-15 | -17.23 |
| 2022-06-14 | -18.48 |
| 2022-06-13 | -19.74 |
| 2022-06-10 | -18.48 |
| 2022-06-09 | -18.48 |
| 2022-06-08 | -17.86 |
| 2022-06-07 | -18.48 |
| 2022-06-06 | -19.11 |
| 2022-06-02 | -19.11 |
| 2022-06-01 | -19.11 |
| 2022-05-31 | -18.48 |
| 2022-05-30 | -19.11 |
| 2022-05-27 | -19.11 |
| 2022-05-26 | -19.11 |
| 2022-05-25 | -20.99 |
| 2022-05-24 | -20.99 |
| 2022-05-23 | -19.74 |
| 2022-05-20 | -19.11 |
| 2022-05-19 | -20.99 |
| 2022-05-18 | -22.25 |
| 2022-05-17 | -21.62 |
| 2022-05-16 | -22.25 |
| 2022-05-13 | -22.87 |
| 2022-05-12 | -24.13 |
| 2022-05-11 | -24.13 |
| 2022-05-10 | -23.50 |
| 2022-05-06 | -23.50 |
| 2022-05-05 | -21.62 |
| 2022-05-04 | -20.99 |
| 2022-05-03 | -21.62 |
| 2022-04-29 | -19.74 |
| 2022-04-28 | -21.62 |
| 2022-04-27 | -19.11 |
| 2022-04-26 | -20.37 |
| 2022-04-25 | -18.48 |
| 2022-04-22 | -15.98 |
| 2022-04-21 | -15.98 |
| 2022-04-20 | -14.72 |
| 2022-04-19 | -15.35 |
| 2022-04-14 | -13.47 |
| 2022-04-13 | -14.09 |
| 2022-04-12 | -14.09 |
| 2022-04-11 | -15.35 |
| 2022-04-08 | -12.84 |
| 2022-04-07 | -14.09 |
| 2022-04-06 | -12.84 |
| 2022-04-04 | -12.84 |
| 2022-04-01 | -12.84 |
| 2022-03-31 | -12.21 |
| 2022-03-30 | -12.84 |
| 2022-03-29 | -14.09 |
| 2022-03-28 | -13.47 |
| 2022-03-25 | -12.84 |
| 2022-03-24 | -12.21 |
| 2022-03-23 | -12.21 |
| 2022-03-22 | -11.59 |
| 2022-03-21 | -13.47 |
| 2022-03-18 | -11.59 |
| 2022-03-17 | -12.84 |
| 2022-03-16 | -14.72 |
| 2022-03-15 | -18.48 |
| 2022-03-14 | -17.23 |
| 2022-03-11 | -14.09 |
| 2022-03-10 | -14.72 |
| 2022-03-09 | -17.23 |
| 2022-03-08 | -15.35 |
| 2022-03-07 | -12.84 |
| 2022-03-04 | -11.59 |
| 2022-03-03 | -10.33 |
| 2022-03-02 | -10.96 |
| 2022-03-01 | -9.71 |
| 2022-02-28 | -10.33 |
| 2022-02-25 | -9.08 |
| 2022-02-24 | -9.71 |
| 2022-02-23 | -6.57 |
| 2022-02-22 | -7.20 |
| 2022-02-21 | -6.57 |
| 2022-02-18 | -5.94 |
| 2022-02-17 | -6.57 |
| 2022-02-16 | -6.57 |
| 2022-02-15 | -6.57 |
| 2022-02-14 | -5.94 |
| 2022-02-11 | -3.43 |
| 2022-02-10 | -2.18 |
| 2022-02-09 | -2.81 |
| 2022-02-08 | -2.18 |
| 2022-02-07 | -4.06 |
| 2022-02-04 | -5.94 |
| 2022-01-31 | -5.32 |
| 2022-01-28 | -6.57 |
| 2022-01-27 | -4.06 |
| 2022-01-26 | -4.06 |
| 2022-01-25 | -6.57 |
| 2022-01-24 | -4.06 |
| 2022-01-21 | -4.06 |
| 2022-01-20 | -4.06 |
| 2022-01-19 | -4.06 |
| 2022-01-18 | -6.57 |
| 2022-01-17 | -7.82 |
| 2022-01-14 | -9.08 |
| 2022-01-13 | -7.20 |
| 2022-01-12 | -7.82 |
| 2022-01-11 | -7.20 |
| 2022-01-10 | -9.71 |
| 2022-01-07 | -10.96 |
| 2022-01-06 | -11.59 |
| 2022-01-05 | -10.33 |
| 2022-01-04 | -10.96 |
| 2022-01-03 | -12.21 |
| 2021-12-31 | -12.21 |
| 2021-12-30 | -10.33 |
| 2021-12-29 | -12.21 |
| 2021-12-28 | -11.59 |
| 2021-12-24 | -12.21 |
| 2021-12-23 | -12.21 |
| 2021-12-22 | -12.21 |
| 2021-12-21 | -11.59 |
| 2021-12-20 | -13.47 |
| 2021-12-17 | -10.96 |
| 2021-12-16 | -10.96 |
| 2021-12-15 | -10.33 |
| 2021-12-14 | -10.33 |
| 2021-12-13 | -8.45 |
| 2021-12-10 | -9.71 |
| 2021-12-09 | -9.71 |
| 2021-12-08 | -11.59 |
| 2021-12-07 | -10.96 |
| 2021-12-06 | -12.21 |
| 2021-12-03 | -10.96 |
| 2021-12-02 | -11.59 |
| 2021-12-01 | -11.59 |
| 2021-11-30 | -13.47 |
| 2021-11-29 | -12.84 |
| 2021-11-26 | -11.59 |
| 2021-11-25 | -11.59 |
| 2021-11-24 | -11.59 |
| 2021-11-23 | -11.59 |
| 2021-11-22 | -11.59 |
| 2021-11-19 | -12.88 |
| 2021-11-18 | -12.27 |
| 2021-11-17 | -12.88 |
| 2021-11-16 | -12.27 |
| 2021-11-15 | -11.65 |
| 2021-11-12 | -12.88 |
| 2021-11-11 | -11.65 |
| 2021-11-10 | -12.27 |
| 2021-11-09 | -12.27 |
| 2021-11-08 | -12.88 |
| 2021-11-05 | -12.88 |
| 2021-11-04 | -13.50 |
| 2021-11-03 | -12.88 |
| 2021-11-02 | -13.50 |
| 2021-11-01 | -9.79 |
| 2021-10-29 | -11.65 |
| 2021-10-28 | -11.65 |
| 2021-10-27 | -11.03 |
| 2021-10-26 | -9.79 |
| 2021-10-25 | -9.18 |
| 2021-10-22 | -8.56 |
| 2021-10-21 | -9.18 |
| 2021-10-20 | -9.79 |
| 2021-10-19 | -9.18 |
| 2021-10-18 | -10.41 |
| 2021-10-15 | -10.41 |
| 2021-10-12 | -9.79 |
| 2021-10-11 | -8.56 |
| 2021-10-08 | -9.18 |
| 2021-10-07 | -9.18 |
| 2021-10-06 | -13.50 |
| 2021-10-05 | -11.65 |
| 2021-10-04 | -12.88 |
| 2021-09-30 | -12.27 |
| 2021-09-29 | -11.65 |
| 2021-09-28 | -9.79 |
| 2021-09-27 | -10.41 |
| 2021-09-24 | -8.56 |
| 2021-09-23 | -7.32 |
| 2021-09-21 | -12.27 |
| 2021-09-20 | -14.12 |
| 2021-09-17 | -11.03 |
| 2021-09-16 | -6.70 |
| 2021-09-15 | -1.14 |
| 2021-09-14 | -3.62 |
| 2021-09-13 | -1.76 |
| 2021-09-10 | -3.00 |
| 2021-09-09 | -4.23 |
| 2021-09-08 | -3.62 |
| 2021-09-07 | -3.62 |
| 2021-09-06 | -4.23 |
| 2021-09-03 | -7.32 |
| 2021-09-02 | -8.56 |
| 2021-09-01 | -10.41 |
| 2021-08-31 | -10.41 |
| 2021-08-30 | -11.03 |
| 2021-08-27 | -9.79 |
| 2021-08-26 | -9.79 |
| 2021-08-25 | -9.79 |
| 2021-08-24 | -9.79 |
| 2021-08-23 | -11.65 |
| 2021-08-20 | -12.27 |
| 2021-08-19 | -11.65 |
| 2021-08-18 | -9.18 |
| 2021-08-17 | -11.65 |
| 2021-08-16 | -9.79 |
| 2021-08-13 | -10.41 |
| 2021-08-12 | -9.79 |
| 2021-08-11 | -9.79 |
| 2021-08-10 | -8.56 |
| 2021-08-09 | -11.03 |
| 2021-08-06 | -11.03 |
| 2021-08-05 | -10.41 |
| 2021-08-04 | -9.79 |
| 2021-08-03 | -11.03 |
| 2021-08-02 | -10.41 |
| 2021-07-30 | -12.27 |
| 2021-07-29 | -9.79 |
| 2021-07-28 | -11.65 |
| 2021-07-27 | -13.50 |
| 2021-07-26 | -9.18 |
| 2021-07-23 | -8.56 |
| 2021-07-22 | -9.79 |
| 2021-07-21 | -10.41 |
| 2021-07-20 | -9.79 |
| 2021-07-19 | -9.82 |
| 2021-07-16 | -11.65 |
| 2021-07-15 | -11.65 |
| 2021-07-14 | -12.87 |
| 2021-07-13 | -11.04 |
| 2021-07-12 | -11.65 |
| 2021-07-09 | -12.26 |
| 2021-07-08 | -12.26 |
| 2021-07-07 | -11.65 |
| 2021-07-06 | -11.04 |
| 2021-07-05 | -10.43 |
| 2021-07-02 | -10.43 |
| 2021-06-30 | -9.82 |
| 2021-06-29 | -8.60 |
| 2021-06-28 | -7.38 |
| 2021-06-25 | -7.38 |
| 2021-06-24 | -9.21 |
| 2021-06-23 | -8.60 |
| 2021-06-22 | -9.82 |
| 2021-06-21 | -9.21 |
| 2021-06-18 | -8.60 |
| 2021-06-17 | -8.60 |
| 2021-06-16 | -8.60 |
| 2021-06-15 | -7.99 |
| 2021-06-11 | -5.55 |
| 2021-06-10 | -5.55 |
| 2021-06-09 | -6.16 |
| 2021-06-08 | -5.55 |
| 2021-06-07 | -4.34 |
| 2021-06-04 | -4.34 |
| 2021-06-03 | -4.94 |
| 2021-06-02 | -3.73 |
| 2021-06-01 | -3.12 |
| 2021-05-31 | -4.34 |
| 2021-05-28 | -2.51 |
| 2021-05-27 | -4.34 |
| 2021-05-26 | -6.16 |
| 2021-05-25 | -4.94 |
| 2021-05-24 | -6.77 |
| 2021-05-21 | -6.77 |
| 2021-05-20 | -4.94 |
| 2021-05-18 | -7.38 |
| 2021-05-17 | -9.21 |
| 2021-05-14 | -7.99 |
| 2021-05-13 | -10.43 |
| 2021-05-12 | -9.82 |
| 2021-05-11 | -9.82 |
| 2021-05-10 | -10.43 |
| 2021-05-07 | -11.65 |
| 2021-05-06 | -11.65 |
| 2021-05-05 | -14.08 |
| 2021-05-04 | -13.48 |
| 2021-05-03 | -14.08 |
| 2021-04-30 | -14.08 |
| 2021-04-29 | -12.87 |
| 2021-04-28 | -9.82 |
| 2021-04-27 | -9.82 |
| 2021-04-26 | -7.38 |
| 2021-04-23 | -5.55 |
| 2021-04-22 | -4.94 |
| 2021-04-21 | -5.55 |
| 2021-04-20 | -5.55 |
| 2021-04-19 | -5.55 |
| 2021-04-16 | -5.55 |
| 2021-04-15 | -7.38 |
| 2021-04-14 | -7.38 |
| 2021-04-13 | -6.77 |
| 2021-04-12 | -6.77 |
| 2021-04-09 | -4.94 |
| 2021-04-08 | -7.38 |
| 2021-04-07 | -7.99 |
| 2021-04-01 | -7.38 |
| 2021-03-31 | -9.21 |
| 2021-03-30 | -7.38 |
| 2021-03-29 | -6.77 |
| 2021-03-26 | -7.99 |
| 2021-03-25 | -6.77 |
| 2021-03-24 | -6.77 |
| 2021-03-23 | -6.16 |
| 2021-03-22 | -6.77 |
| 2021-03-19 | -8.60 |
| 2021-03-18 | -7.99 |
| 2021-03-17 | -7.99 |
| 2021-03-16 | -7.99 |
| 2021-03-15 | -9.21 |
| 2021-03-12 | -7.38 |
| 2021-03-11 | -7.38 |
| 2021-03-10 | -11.04 |
| 2021-03-09 | -11.65 |
| 2021-03-08 | -8.60 |
| 2021-03-05 | -4.94 |
| 2021-03-04 | -3.73 |
| 2021-03-03 | -1.90 |
| 2021-03-02 | -3.73 |
| 2021-03-01 | -2.51 |
| 2021-02-26 | -3.73 |
| 2021-02-25 | -1.29 |
| 2021-02-24 | -1.90 |
| 2021-02-23 | 1.76 |
| 2021-02-22 | 1.76 |
| 2021-02-19 | 1.15 |
| 2021-02-18 | -1.29 |
| 2021-02-17 | 1.15 |
| 2021-02-16 | -0.68 |
| 2021-02-11 | -3.73 |
| 2021-02-10 | -4.94 |
| 2021-02-09 | -4.34 |
| 2021-02-08 | -6.16 |
| 2021-02-05 | -7.38 |
| 2021-02-04 | -9.21 |
| 2021-02-03 | -6.77 |
| 2021-02-02 | -6.77 |
| 2021-02-01 | -6.77 |
| 2021-01-29 | -3.73 |
| 2021-01-28 | -3.73 |
| 2021-01-27 | -0.07 |
| 2021-01-26 | -0.68 |
| 2021-01-25 | 4.20 |
| 2021-01-22 | 4.20 |
| 2021-01-21 | 9.07 |
| 2021-01-20 | 7.24 |
| 2021-01-19 | 9.07 |
| 2021-01-18 | 2.37 |
| 2021-01-15 | -0.07 |
| 2021-01-14 | -0.07 |
| 2021-01-13 | 2.37 |
| 2021-01-12 | 2.98 |
| 2021-01-11 | -1.29 |
| 2021-01-08 | -0.68 |
| 2021-01-07 | -0.07 |
| 2021-01-06 | -2.51 |
| 2021-01-05 | 2.37 |
| 2021-01-04 | 12.73 |
| 2020-12-31 | 2.37 |
| 2020-12-30 | -2.51 |
| 2020-12-29 | -4.34 |
| 2020-12-28 | -5.55 |
| 2020-12-24 | -11.04 |
| 2020-12-23 | -9.82 |
| 2020-12-22 | -9.82 |
| 2020-12-21 | -9.21 |
| 2020-12-18 | -11.65 |
| 2020-12-17 | -9.21 |
| 2020-12-16 | -9.82 |
| 2020-12-15 | -9.21 |
| 2020-12-14 | -8.60 |
| 2020-12-11 | -9.21 |
| 2020-12-10 | -7.99 |
| 2020-12-09 | -7.99 |
| 2020-12-08 | -7.38 |
| 2020-12-07 | -6.16 |
| 2020-12-04 | -4.94 |
| 2020-12-03 | -3.73 |
| 2020-12-02 | -3.73 |
| 2020-12-01 | -1.90 |
| 2020-11-30 | -4.94 |
| 2020-11-27 | -4.34 |
| 2020-11-26 | -6.77 |
| 2020-11-25 | -6.77 |
| 2020-11-24 | -7.38 |
| 2020-11-23 | -7.38 |
| 2020-11-20 | -9.21 |
| 2020-11-19 | -7.99 |
| 2020-11-18 | -7.99 |
| 2020-11-17 | -10.43 |
| 2020-11-16 | -9.82 |
| 2020-11-13 | -11.65 |
| 2020-11-12 | -9.82 |
| 2020-11-11 | -9.21 |
| 2020-11-10 | -9.82 |
| 2020-11-09 | -9.21 |
| 2020-11-06 | -11.65 |
| 2020-11-05 | -12.26 |
| 2020-11-04 | -15.30 |
| 2020-11-03 | -12.87 |
| 2020-11-02 | -14.69 |
| 2020-10-30 | -17.13 |
| 2020-10-29 | -12.26 |
| 2020-10-28 | -11.65 |
| 2020-10-27 | -11.65 |
| 2020-10-23 | -9.21 |
| 2020-10-22 | -9.82 |
| 2020-10-21 | -11.04 |
| 2020-10-20 | -11.65 |
| 2020-10-19 | -9.21 |
| 2020-10-16 | -7.99 |
| 2020-10-15 | -7.99 |
| 2020-10-14 | -10.43 |
| 2020-10-12 | -10.43 |
| 2020-10-09 | -13.48 |
| 2020-10-08 | -14.69 |
| 2020-10-07 | -16.52 |
| 2020-10-06 | -14.69 |
| 2020-10-05 | -14.08 |
| 2020-09-30 | -14.08 |
| 2020-09-29 | -15.91 |
| 2020-09-28 | -11.65 |
| 2020-09-25 | -13.48 |
| 2020-09-24 | -12.26 |
| 2020-09-23 | -11.65 |
| 2020-09-22 | -9.82 |
| 2020-09-21 | -10.43 |
| 2020-09-18 | -8.60 |
| 2020-09-17 | -9.21 |
| 2020-09-16 | -8.60 |
| 2020-09-15 | -6.77 |
| 2020-09-14 | -7.38 |
| 2020-09-11 | -9.82 |
| 2020-09-10 | -9.82 |
| 2020-09-09 | -8.60 |
| 2020-09-08 | -5.55 |
| 2020-09-07 | -7.38 |
| 2020-09-04 | -6.77 |
| 2020-09-03 | -4.34 |
| 2020-09-02 | -5.55 |
| 2020-09-01 | -4.94 |
| 2020-08-31 | -4.94 |
| 2020-08-28 | -3.73 |
| 2020-08-27 | -4.34 |
| 2020-08-26 | -3.12 |
| 2020-08-25 | -3.12 |
| 2020-08-24 | -1.29 |
| 2020-08-21 | -2.51 |
| 2020-08-20 | -1.29 |
| 2020-08-19 | -0.07 |
| 2020-08-18 | 1.15 |
| 2020-08-17 | 2.37 |
| 2020-08-14 | -3.73 |
| 2020-08-13 | -3.73 |
| 2020-08-12 | -1.90 |
| 2020-08-11 | -3.12 |
| 2020-08-10 | -0.07 |
| 2020-08-07 | 1.15 |
| 2020-08-06 | 5.41 |
| 2020-08-05 | 2.37 |
| 2020-08-04 | 4.20 |
| 2020-08-03 | 12.12 |
| 2020-07-31 | -3.12 |
| 2020-07-30 | -2.51 |
| 2020-07-29 | -1.90 |
| 2020-07-28 | -3.12 |
| 2020-07-27 | -4.94 |
| 2020-07-24 | -2.51 |
| 2020-07-23 | 3.59 |
| 2020-07-22 | 3.59 |
| 2020-07-21 | 4.80 |
| 2020-07-20 | 8.46 |
| 2020-07-17 | 2.37 |
| 2020-07-16 | 1.15 |
| 2020-07-15 | 3.59 |
| 2020-07-14 | 8.46 |
| 2020-07-13 | 7.24 |
| 2020-07-10 | 4.20 |
| 2020-07-09 | 8.46 |
| 2020-07-08 | 12.12 |
| 2020-07-07 | 1.15 |
| 2020-07-06 | 10.29 |
| 2020-07-03 | -10.43 |
| 2020-07-02 | -15.91 |
| 2020-06-30 | -23.22 |
| 2020-06-29 | -22.62 |
| 2020-06-26 | -25.66 |
| 2020-06-24 | -24.44 |
| 2020-06-23 | -20.18 |
| 2020-06-22 | -19.57 |
| 2020-06-19 | -22.62 |
| 2020-06-18 | -23.83 |
| 2020-06-17 | -23.83 |
| 2020-06-16 | -23.83 |
| 2020-06-15 | -25.05 |
| 2020-06-12 | -25.66 |
| 2020-06-11 | -25.05 |
| 2020-06-10 | -23.83 |
| 2020-06-09 | -22.62 |
| 2020-06-08 | -25.05 |
| 2020-06-05 | -25.66 |
| 2020-06-04 | -27.49 |
| 2020-06-03 | -26.27 |
| 2020-06-02 | -28.10 |
| 2020-06-01 | -28.10 |
| 2020-05-29 | -30.54 |
| 2020-05-28 | -30.54 |
| 2020-05-27 | -29.93 |
| 2020-05-26 | -29.32 |
| 2020-05-25 | -30.54 |
| 2020-05-22 | -31.15 |
| 2020-05-21 | -28.71 |
| 2020-05-20 | -28.10 |
| 2020-05-19 | -28.71 |
| 2020-05-18 | -29.32 |
| 2020-05-15 | -29.93 |
| 2020-05-14 | -30.54 |
| 2020-05-13 | -29.93 |
| 2020-05-12 | -28.71 |
| 2020-05-11 | -29.32 |
| 2020-05-08 | -30.54 |
| 2020-05-07 | -30.54 |
| 2020-05-06 | -30.54 |
| 2020-05-05 | -31.76 |
| 2020-05-04 | -34.19 |
| 2020-04-29 | -25.05 |
| 2020-04-28 | -25.66 |
| 2020-04-27 | -26.27 |
| 2020-04-24 | -26.27 |
| 2020-04-23 | -25.66 |
| 2020-04-22 | -25.05 |
| 2020-04-21 | -24.44 |
| 2020-04-20 | -20.79 |
| 2020-04-17 | -20.79 |
| 2020-04-16 | -22.01 |
| 2020-04-15 | -22.62 |
| 2020-04-14 | -20.79 |
| 2020-04-09 | -20.79 |
| 2020-04-08 | -22.01 |
| 2020-04-07 | -24.44 |
| 2020-04-06 | -28.71 |
| 2020-04-03 | -25.05 |
| 2020-04-02 | -24.44 |
| 2020-04-01 | -24.44 |
| 2020-03-31 | -22.62 |
| 2020-03-30 | -23.83 |
| 2020-03-27 | -22.62 |
| 2020-03-26 | -22.62 |
| 2020-03-25 | -21.40 |
| 2020-03-24 | -25.66 |
| 2020-03-23 | -27.49 |
| 2020-03-20 | -22.01 |
| 2020-03-19 | -22.62 |
| 2020-03-18 | -20.18 |
| 2020-03-17 | -18.35 |
| 2020-03-16 | -17.74 |
| 2020-03-13 | -11.65 |
| 2020-03-12 | -9.82 |
| 2020-03-11 | -6.77 |
| 2020-03-10 | -3.12 |
| 2020-03-09 | -6.77 |
| 2020-03-06 | -1.90 |
| 2020-03-05 | 0.54 |
| 2020-03-04 | 0.54 |
| 2020-03-03 | -0.07 |
| 2020-03-02 | -0.68 |
| 2020-02-28 | -5.55 |
| 2020-02-27 | 3.59 |
| 2020-02-26 | 6.02 |
| 2020-02-25 | 7.24 |
| 2020-02-24 | 6.02 |
| 2020-02-21 | 6.63 |
| 2020-02-20 | 6.63 |
| 2020-02-19 | 2.37 |
| 2020-02-18 | 2.37 |
| 2020-02-17 | 1.76 |
| 2020-02-14 | -1.29 |
| 2020-02-13 | -0.07 |
| 2020-02-12 | 0.54 |
| 2020-02-11 | -0.68 |
| 2020-02-10 | -0.68 |
| 2020-02-07 | -0.68 |
| 2020-02-06 | 0.54 |
| 2020-02-05 | -1.90 |
| 2020-02-04 | -1.29 |
| 2020-02-03 | -4.94 |
| 2020-01-31 | -7.99 |
| 2020-01-30 | -7.38 |
| 2020-01-29 | -4.94 |
| 2020-01-24 | 1.15 |
| 2020-01-23 | 1.15 |
| 2020-01-22 | 5.41 |
| 2020-01-21 | 6.63 |
| 2020-01-20 | 10.90 |
| 2020-01-17 | 9.68 |
| 2020-01-16 | 8.46 |
| 2020-01-15 | 10.29 |
| 2020-01-14 | 12.12 |
| 2020-01-13 | 12.73 |
| 2020-01-10 | 11.51 |
| 2020-01-09 | 13.34 |
| 2020-01-08 | 12.12 |
| 2020-01-07 | 17.60 |
| 2020-01-06 | 15.16 |
| 2020-01-03 | 14.55 |
| 2020-01-02 | 14.55 |
| 2019-12-31 | 12.12 |
| 2019-12-30 | 12.12 |
| 2019-12-27 | 7.24 |
| 2019-12-24 | 7.24 |
| 2019-12-23 | 5.41 |
| 2019-12-20 | 7.85 |
| 2019-12-19 | 5.41 |
| 2019-12-18 | 6.63 |
| 2019-12-17 | 7.24 |
| 2019-12-16 | -0.07 |
| 2019-12-13 | -1.29 |
| 2019-12-12 | -3.73 |
| 2019-12-11 | -3.12 |
| 2019-12-10 | -5.55 |
| 2019-12-09 | -4.34 |
| 2019-12-06 | -4.94 |
| 2019-12-05 | -5.55 |
| 2019-12-04 | -6.16 |
| 2019-12-03 | -5.55 |
| 2019-12-02 | -6.16 |
| 2019-11-29 | -6.16 |
| 2019-11-28 | -6.16 |
| 2019-11-27 | -4.34 |
| 2019-11-26 | -4.94 |
| 2019-11-25 | -4.34 |
| 2019-11-22 | -3.26 |
| 2019-11-21 | -3.26 |
| 2019-11-20 | -1.45 |
| 2019-11-19 | 0.35 |
| 2019-11-18 | 0.95 |
| 2019-11-15 | -1.45 |
| 2019-11-14 | -5.66 |
| 2019-11-13 | -7.46 |
| 2019-11-12 | -6.86 |
| 2019-11-11 | -8.66 |
| 2019-11-08 | -5.66 |
| 2019-11-07 | -4.46 |
| 2019-11-06 | -5.66 |
| 2019-11-05 | -3.86 |
| 2019-11-04 | -5.66 |
| 2019-11-01 | -8.06 |
| 2019-10-31 | -8.66 |
| 2019-10-30 | -8.66 |
| 2019-10-29 | -8.66 |
| 2019-10-28 | -6.86 |
| 2019-10-25 | -8.06 |
| 2019-10-24 | -7.46 |
| 2019-10-23 | -7.46 |
| 2019-10-22 | -7.46 |
| 2019-10-21 | -7.46 |
| 2019-10-18 | -7.46 |
| 2019-10-17 | -6.86 |
| 2019-10-16 | -5.66 |
| 2019-10-15 | -6.26 |
| 2019-10-14 | -3.86 |
| 2019-10-11 | -5.06 |
| 2019-10-10 | -7.46 |
| 2019-10-09 | -8.06 |
| 2019-10-08 | -8.66 |
| 2019-10-04 | -9.26 |
| 2019-10-03 | -9.26 |
| 2019-10-02 | -6.86 |
| 2019-09-30 | -6.86 |
| 2019-09-27 | -5.06 |
| 2019-09-26 | -3.86 |
| 2019-09-25 | -2.05 |
| 2019-09-24 | 0.35 |
| 2019-09-23 | -0.25 |
| 2019-09-20 | 0.95 |
| 2019-09-19 | 2.75 |
| 2019-09-18 | 4.56 |
| 2019-09-17 | 3.35 |
| 2019-09-16 | 7.56 |
| 2019-09-13 | 8.16 |
| 2019-09-12 | 5.16 |
| 2019-09-11 | 4.56 |
| 2019-09-10 | 3.35 |
| 2019-09-09 | 2.15 |
| 2019-09-06 | 2.75 |
| 2019-09-05 | 0.35 |
| 2019-09-04 | 0.35 |
| 2019-09-03 | -3.26 |
| 2019-09-02 | -2.05 |
| 2019-08-30 | -6.26 |
| 2019-08-29 | -7.46 |
| 2019-08-28 | -8.06 |
| 2019-08-27 | -6.26 |
| 2019-08-26 | -7.46 |
| 2019-08-23 | -4.46 |
| 2019-08-22 | -2.65 |
| 2019-08-21 | -3.26 |
| 2019-08-20 | -2.65 |
| 2019-08-19 | -4.46 |
| 2019-08-16 | -8.66 |
| 2019-08-15 | -9.87 |
| 2019-08-14 | -9.26 |
| 2019-08-13 | -9.87 |
| 2019-08-12 | -8.06 |
| 2019-08-09 | -9.26 |
| 2019-08-08 | -8.66 |
| 2019-08-07 | -9.87 |
| 2019-08-06 | -9.87 |
| 2019-08-05 | -6.26 |
| 2019-08-02 | -2.65 |
| 2019-08-01 | -0.25 |
| 2019-07-31 | 0.35 |
| 2019-07-30 | 0.95 |
| 2019-07-29 | 1.55 |
| 2019-07-26 | 0.95 |
| 2019-07-25 | 1.55 |
| 2019-07-24 | 0.95 |
| 2019-07-23 | 0.35 |
| 2019-07-22 | -0.25 |
| 2019-07-19 | 0.35 |
| 2019-07-18 | -0.85 |
| 2019-07-17 | 0.95 |
| 2019-07-16 | 1.55 |
| 2019-07-15 | 2.15 |
| 2019-07-12 | 2.15 |
| 2019-07-11 | 6.36 |
| 2019-07-10 | 6.36 |
| 2019-07-09 | 8.76 |
| 2019-07-08 | 6.36 |
| 2019-07-05 | 8.76 |
| 2019-07-04 | 9.36 |
| 2019-07-03 | 8.16 |
| 2019-07-02 | 10.56 |
| 2019-06-28 | 9.36 |
| 2019-06-27 | 8.16 |
| 2019-06-26 | 6.96 |
| 2019-06-25 | 6.36 |
| 2019-06-24 | 8.16 |
| 2019-06-21 | 9.36 |
| 2019-06-20 | 9.36 |
| 2019-06-19 | 3.96 |
| 2019-06-18 | 3.96 |
| 2019-06-17 | 5.16 |
| 2019-06-14 | 5.76 |
| 2019-06-13 | 8.16 |
| 2019-06-12 | 7.56 |
| 2019-06-11 | 9.96 |
| 2019-06-10 | 5.16 |
| 2019-06-06 | 4.56 |
| 2019-06-05 | 5.76 |
| 2019-06-04 | 6.36 |
| 2019-06-03 | 8.16 |
| 2019-05-31 | 7.56 |
| 2019-05-30 | 6.36 |
| 2019-05-29 | 9.36 |
| 2019-05-28 | 9.96 |
| 2019-05-27 | 9.36 |
| 2019-05-24 | 7.56 |
| 2019-05-23 | 7.56 |
| 2019-05-22 | 11.17 |
| 2019-05-21 | 9.96 |
| 2019-05-20 | 8.16 |
| 2019-05-17 | 9.96 |
| 2019-05-16 | 12.37 |
| 2019-05-15 | 13.57 |
| 2019-05-14 | 11.17 |
| 2019-05-10 | 14.17 |
| 2019-05-09 | 10.56 |
| 2019-05-08 | 13.57 |
| 2019-05-07 | 16.57 |
| 2019-05-06 | 14.17 |
| 2019-05-03 | 21.98 |
| 2019-05-02 | 22.58 |
| 2019-04-30 | 21.38 |
| 2019-04-29 | 25.59 |
| 2019-04-26 | 25.59 |
| 2019-04-25 | 26.19 |
| 2019-04-24 | 29.79 |
| 2019-04-23 | 29.19 |
| 2019-04-18 | 33.40 |
| 2019-04-17 | 36.40 |
| 2019-04-16 | 37.61 |
| 2019-04-15 | 33.40 |
| 2019-04-12 | 36.40 |
| 2019-04-11 | 34.60 |
| 2019-04-10 | 38.81 |
| 2019-04-09 | 44.82 |
| 2019-04-08 | 43.61 |
| 2019-04-04 | 46.02 |
| 2019-04-03 | 49.62 |
| 2019-04-02 | 42.41 |
| 2019-04-01 | 43.61 |
| 2019-03-29 | 44.22 |
| 2019-03-28 | 35.80 |
| 2019-03-27 | 35.80 |
| 2019-03-26 | 35.20 |
| 2019-03-25 | 38.21 |
| 2019-03-22 | 44.22 |
| 2019-03-21 | 47.22 |
| 2019-03-20 | 46.02 |
| 2019-03-19 | 46.62 |
| 2019-03-18 | 50.83 |
| 2019-03-15 | 48.42 |
| 2019-03-14 | 46.62 |
| 2019-03-13 | 51.43 |
| 2019-03-12 | 52.63 |
| 2019-03-11 | 50.22 |
| 2019-03-08 | 45.42 |
| 2019-03-07 | 58.64 |
| 2019-03-06 | 65.85 |
| 2019-03-05 | 60.44 |
| 2019-03-04 | 58.64 |
| 2019-03-01 | 55.63 |
| 2019-02-28 | 48.42 |
| 2019-02-27 | 56.83 |
| 2019-02-26 | 57.43 |
| 2019-02-25 | 77.26 |
| 2019-02-22 | 41.21 |
| 2019-02-21 | 29.19 |
| 2019-02-20 | 27.39 |
| 2019-02-19 | 25.59 |
| 2019-02-18 | 25.59 |
| 2019-02-15 | 20.78 |
| 2019-02-14 | 24.99 |
| 2019-02-13 | 27.99 |
| 2019-02-12 | 19.58 |
| 2019-02-11 | 19.58 |
| 2019-02-08 | 26.19 |
| 2019-02-04 | 18.38 |
| 2019-02-01 | 16.57 |
| 2019-01-31 | 8.16 |
| 2019-01-30 | 5.76 |
| 2019-01-29 | 7.56 |
| 2019-01-28 | 6.36 |
| 2019-01-25 | 7.56 |
| 2019-01-24 | 7.56 |
| 2019-01-23 | 5.76 |
| 2019-01-22 | 5.16 |
| 2019-01-21 | 6.36 |
| 2019-01-18 | 5.16 |
| 2019-01-17 | 2.75 |
| 2019-01-16 | 4.56 |
| 2019-01-15 | 5.16 |
| 2019-01-14 | 2.15 |
| 2019-01-11 | 3.96 |
| 2019-01-10 | 3.35 |
| 2019-01-09 | 4.56 |
| 2019-01-08 | 3.35 |
| 2019-01-07 | 3.35 |
| 2019-01-04 | 3.35 |
| 2019-01-03 | -0.85 |
| 2019-01-02 | -2.65 |
| 2018-12-31 | -0.25 |
| 2018-12-28 | -0.85 |
| 2018-12-27 | -2.05 |
| 2018-12-24 | -2.05 |
| 2018-12-21 | -0.85 |
| 2018-12-20 | -0.25 |
| 2018-12-19 | 0.35 |
| 2018-12-18 | 1.55 |
| 2018-12-17 | 3.96 |
| 2018-12-14 | 3.96 |
| 2018-12-13 | 5.76 |
| 2018-12-12 | 3.96 |
| 2018-12-11 | 4.56 |
| 2018-12-10 | 5.16 |
| 2018-12-07 | 7.56 |
| 2018-12-06 | 6.96 |
| 2018-12-05 | 9.96 |
| 2018-12-04 | 11.17 |
| 2018-12-03 | 9.96 |
| 2018-11-30 | 5.76 |
| 2018-11-29 | 5.16 |
| 2018-11-28 | 9.96 |
| 2018-11-27 | 8.16 |
| 2018-11-26 | 8.76 |
| 2018-11-23 | 10.56 |
| 2018-11-22 | 12.97 |
| 2018-11-21 | 15.97 |
| 2018-11-20 | 14.77 |
| 2018-11-19 | 19.58 |
| 2018-11-16 | 17.17 |
| 2018-11-15 | 14.77 |
| 2018-11-14 | 14.77 |
| 2018-11-13 | 15.97 |
| 2018-11-12 | 15.37 |
| 2018-11-09 | 15.37 |
| 2018-11-08 | 15.97 |
| 2018-11-07 | 15.97 |
| 2018-11-06 | 16.57 |
| 2018-11-05 | 18.98 |
| 2018-11-02 | 20.78 |
| 2018-11-01 | 15.97 |
| 2018-10-31 | 12.97 |
| 2018-10-30 | 12.97 |
| 2018-10-29 | 9.36 |
| 2018-10-26 | 9.36 |
| 2018-10-25 | 14.17 |
| 2018-10-24 | 9.96 |
| 2018-10-23 | 9.96 |
| 2018-10-22 | 12.97 |
| 2018-10-19 | 2.15 |
| 2018-10-18 | -2.13 |
| 2018-10-16 | -0.94 |
| 2018-10-15 | 2.64 |
| 2018-10-12 | 2.64 |
| 2018-10-11 | 5.03 |
| 2018-10-10 | 13.38 |
| 2018-10-09 | 13.38 |
| 2018-10-08 | 14.57 |
| 2018-10-05 | 14.57 |
| 2018-10-04 | 16.36 |
| 2018-10-03 | 17.56 |
| 2018-10-02 | 15.17 |
| 2018-09-28 | 17.56 |
| 2018-09-27 | 18.15 |
| 2018-09-26 | 21.74 |
| 2018-09-24 | 26.51 |
| 2018-09-21 | 27.70 |
| 2018-09-20 | 23.53 |
| 2018-09-19 | 19.95 |
| 2018-09-18 | 19.35 |
| 2018-09-17 | 18.15 |
| 2018-09-14 | 19.35 |
| 2018-09-13 | 19.95 |
| 2018-09-12 | 16.96 |
| 2018-09-11 | 16.96 |
| 2018-09-10 | 16.96 |
| 2018-09-07 | 19.35 |
| 2018-09-06 | 18.75 |
| 2018-09-05 | 16.36 |
| 2018-09-04 | 18.75 |
| 2018-09-03 | 18.75 |
| 2018-08-31 | 19.95 |
| 2018-08-30 | 22.93 |
| 2018-08-29 | 21.74 |
| 2018-08-28 | 21.14 |
| 2018-08-27 | 21.14 |
| 2018-08-24 | 19.35 |
| 2018-08-23 | 19.35 |
| 2018-08-22 | 19.35 |
| 2018-08-21 | 18.75 |
| 2018-08-20 | 18.15 |
| 2018-08-17 | 18.75 |
| 2018-08-16 | 19.35 |
| 2018-08-15 | 22.93 |
| 2018-08-14 | 27.70 |
| 2018-08-13 | 29.49 |
| 2018-08-10 | 30.09 |
| 2018-08-09 | 29.49 |
| 2018-08-08 | 28.30 |
| 2018-08-07 | 27.11 |
| 2018-08-06 | 24.12 |
| 2018-08-03 | 28.90 |
| 2018-08-02 | 31.28 |
| 2018-08-01 | 33.07 |
| 2018-07-31 | 32.48 |
| 2018-07-30 | 33.07 |
| 2018-07-27 | 38.44 |
| 2018-07-26 | 38.44 |
| 2018-07-25 | 36.65 |
| 2018-07-24 | 38.44 |
| 2018-07-23 | 34.27 |
| 2018-07-20 | 34.86 |
| 2018-07-19 | 34.86 |
| 2018-07-18 | 32.48 |
| 2018-07-17 | 32.48 |
| 2018-07-16 | 31.88 |
| 2018-07-13 | 34.86 |
| 2018-07-12 | 33.07 |
| 2018-07-11 | 31.88 |
| 2018-07-10 | 33.07 |
| 2018-07-09 | 33.67 |
| 2018-07-06 | 31.88 |
| 2018-07-05 | 33.67 |
| 2018-07-04 | 37.85 |
| 2018-07-03 | 39.64 |
| 2018-06-29 | 42.02 |
| 2018-06-28 | 39.64 |
| 2018-06-27 | 42.02 |
| 2018-06-26 | 43.81 |
| 2018-06-25 | 47.40 |
| 2018-06-22 | 50.38 |
| 2018-06-21 | 50.38 |
| 2018-06-20 | 49.19 |
| 2018-06-19 | 49.78 |
| 2018-06-15 | 54.56 |
| 2018-06-14 | 56.35 |
| 2018-06-13 | 57.54 |
| 2018-06-12 | 58.14 |
| 2018-06-11 | 57.54 |
| 2018-06-08 | 57.54 |
| 2018-06-07 | 58.14 |
| 2018-06-06 | 58.73 |
| 2018-06-05 | 58.14 |
| 2018-06-04 | 58.73 |
| 2018-06-01 | 57.54 |
| 2018-05-31 | 58.14 |
| 2018-05-30 | 55.75 |
| 2018-05-29 | 62.91 |
| 2018-05-28 | 66.49 |
| 2018-05-25 | 67.09 |
| 2018-05-24 | 68.88 |
| 2018-05-23 | 67.68 |
| 2018-05-21 | 70.07 |
| 2018-05-18 | 71.07 |
| 2018-05-17 | 74.60 |
| 2018-05-16 | 73.42 |
| 2018-05-15 | 74.60 |
| 2018-05-14 | 78.13 |
| 2018-05-11 | 78.13 |
| 2018-05-10 | 79.30 |
| 2018-05-09 | 76.36 |
| 2018-05-08 | 77.54 |
| 2018-05-07 | 78.72 |
| 2018-05-04 | 79.30 |
| 2018-05-03 | 74.60 |
| 2018-05-02 | 76.36 |
| 2018-04-30 | 76.95 |
| 2018-04-27 | 79.89 |
| 2018-04-26 | 76.36 |
| 2018-04-25 | 78.13 |
| 2018-04-24 | 68.13 |
| 2018-04-23 | 66.37 |
| 2018-04-20 | 66.96 |
| 2018-04-19 | 67.55 |
| 2018-04-18 | 76.36 |
| 2018-04-17 | 79.30 |
| 2018-04-16 | 76.36 |
| 2018-04-13 | 69.31 |
| 2018-04-12 | 67.55 |
| 2018-04-11 | 69.90 |
| 2018-04-10 | 69.31 |
| 2018-04-09 | 71.66 |
| 2018-04-06 | 66.96 |
| 2018-04-04 | 65.78 |
| 2018-04-03 | 68.72 |
| 2018-03-29 | 72.25 |
| 2018-03-28 | 71.66 |
| 2018-03-27 | 76.95 |
| 2018-03-26 | 76.36 |
| 2018-03-23 | 73.42 |
| 2018-03-22 | 80.48 |
| 2018-03-21 | 76.36 |
| 2018-03-20 | 76.95 |
| 2018-03-19 | 81.65 |
| 2018-03-16 | 82.83 |
| 2018-03-15 | 83.42 |
| 2018-03-14 | 83.42 |
| 2018-03-13 | 84.01 |
| 2018-03-12 | 87.53 |
| 2018-03-09 | 85.18 |
| 2018-03-08 | 84.59 |
| 2018-03-07 | 84.59 |
| 2018-03-06 | 84.59 |
| 2018-03-05 | 79.89 |
| 2018-03-02 | 83.42 |
| 2018-03-01 | 87.53 |
| 2018-02-28 | 87.53 |
| 2018-02-27 | 89.89 |
| 2018-02-26 | 93.41 |
| 2018-02-23 | 91.65 |
| 2018-02-22 | 89.30 |
| 2018-02-21 | 92.82 |
| 2018-02-20 | 92.82 |
| 2018-02-15 | 92.82 |
| 2018-02-14 | 91.06 |
| 2018-02-13 | 88.71 |
| 2018-02-12 | 82.24 |
| 2018-02-09 | 76.95 |
| 2018-02-08 | 81.65 |
| 2018-02-07 | 82.24 |
| 2018-02-06 | 85.18 |
| 2018-02-05 | 92.24 |
| 2018-02-02 | 94.00 |
| 2018-02-01 | 96.94 |
| 2018-01-31 | 102.82 |
| 2018-01-30 | 103.41 |
| 2018-01-29 | 106.93 |
| 2018-01-26 | 108.70 |
| 2018-01-25 | 106.35 |
| 2018-01-24 | 113.40 |
| 2018-01-23 | 106.93 |
| 2018-01-22 | 108.11 |
| 2018-01-19 | 111.05 |
| 2018-01-18 | 105.76 |
| 2018-01-17 | 104.58 |
| 2018-01-16 | 98.12 |
| 2018-01-15 | 94.00 |
| 2018-01-12 | 98.12 |
| 2018-01-11 | 98.70 |
| 2018-01-10 | 101.64 |
| 2018-01-09 | 98.70 |
| 2018-01-08 | 102.82 |
| 2018-01-05 | 100.47 |
| 2018-01-04 | 97.53 |
| 2018-01-03 | 97.53 |
| 2018-01-02 | 98.70 |
| 2017-12-29 | 93.41 |
| 2017-12-28 | 95.76 |
| 2017-12-27 | 91.06 |
| 2017-12-22 | 90.47 |
| 2017-12-21 | 89.30 |
| 2017-12-20 | 89.30 |
| 2017-12-19 | 92.82 |
| 2017-12-18 | 92.82 |
| 2017-12-15 | 90.47 |
| 2017-12-14 | 92.82 |
| 2017-12-13 | 91.65 |
| 2017-12-12 | 89.30 |
| 2017-12-11 | 91.65 |
| 2017-12-08 | 91.06 |
| 2017-12-07 | 90.47 |
| 2017-12-06 | 94.00 |
| 2017-12-05 | 94.59 |
| 2017-12-04 | 94.59 |
| 2017-12-01 | 96.94 |
| 2017-11-30 | 95.76 |
| 2017-11-29 | 95.18 |
| 2017-11-28 | 94.00 |
| 2017-11-27 | 95.76 |
| 2017-11-24 | 96.94 |
| 2017-11-23 | 97.53 |
| 2017-11-22 | 98.70 |
| 2017-11-21 | 96.35 |
| 2017-11-20 | 90.47 |
| 2017-11-17 | 95.76 |
| 2017-11-16 | 100.47 |
| 2017-11-15 | 102.23 |
| 2017-11-14 | 105.76 |
| 2017-11-13 | 104.58 |
| 2017-11-10 | 108.11 |
| 2017-11-09 | 106.35 |
| 2017-11-08 | 108.11 |
| 2017-11-07 | 105.76 |
| 2017-11-06 | 105.76 |
| 2017-11-03 | 110.46 |
| 2017-11-02 | 111.64 |
| 2017-11-01 | 112.81 |
| 2017-10-31 | 111.05 |
| 2017-10-30 | 114.58 |
| 2017-10-27 | 118.10 |
| 2017-10-26 | 116.34 |
| 2017-10-25 | 119.87 |
| 2017-10-24 | 116.34 |
| 2017-10-23 | 118.69 |
| 2017-10-20 | 122.22 |
| 2017-10-19 | 111.64 |
| 2017-10-18 | 118.69 |
| 2017-10-17 | 117.15 |
| 2017-10-16 | 117.72 |
| 2017-10-13 | 114.85 |
| 2017-10-12 | 116.57 |
| 2017-10-11 | 115.42 |
| 2017-10-10 | 114.85 |
| 2017-10-09 | 112.55 |
| 2017-10-06 | 114.28 |
| 2017-10-04 | 111.40 |
| 2017-10-03 | 111.40 |
| 2017-09-29 | 107.96 |
| 2017-09-28 | 106.23 |
| 2017-09-27 | 109.11 |
| 2017-09-26 | 110.83 |
| 2017-09-25 | 107.96 |
| 2017-09-22 | 114.28 |
| 2017-09-21 | 115.42 |
| 2017-09-20 | 112.55 |
| 2017-09-19 | 111.40 |
| 2017-09-18 | 115.42 |
| 2017-09-15 | 102.79 |
| 2017-09-14 | 111.40 |
| 2017-09-13 | 109.68 |
| 2017-09-12 | 109.68 |
| 2017-09-11 | 109.68 |
| 2017-09-08 | 108.53 |
| 2017-09-07 | 107.38 |
| 2017-09-06 | 105.66 |
| 2017-09-05 | 108.53 |
| 2017-09-04 | 107.96 |
| 2017-09-01 | 111.98 |
| 2017-08-31 | 112.55 |
| 2017-08-30 | 111.40 |
| 2017-08-29 | 110.25 |
| 2017-08-28 | 114.85 |
| 2017-08-25 | 113.13 |
| 2017-08-24 | 109.11 |
| 2017-08-22 | 109.11 |
| 2017-08-21 | 105.08 |
| 2017-08-18 | 103.93 |
| 2017-08-17 | 106.23 |
| 2017-08-16 | 107.96 |
| 2017-08-15 | 106.81 |
| 2017-08-14 | 108.53 |
| 2017-08-11 | 109.11 |
| 2017-08-10 | 114.28 |
| 2017-08-09 | 118.30 |
| 2017-08-08 | 120.02 |
| 2017-08-07 | 118.30 |
| 2017-08-04 | 113.70 |
| 2017-08-03 | 113.70 |
| 2017-08-02 | 116.57 |
| 2017-08-01 | 110.25 |
| 2017-07-31 | 104.51 |
| 2017-07-28 | 104.51 |
| 2017-07-27 | 103.93 |
| 2017-07-26 | 105.08 |
| 2017-07-25 | 109.68 |
| 2017-07-24 | 113.70 |
| 2017-07-21 | 113.13 |
| 2017-07-20 | 114.85 |
| 2017-07-19 | 114.28 |
| 2017-07-18 | 110.83 |
| 2017-07-17 | 113.13 |
| 2017-07-14 | 115.42 |
| 2017-07-13 | 113.70 |
| 2017-07-12 | 110.83 |
| 2017-07-11 | 110.83 |
| 2017-07-10 | 111.40 |
| 2017-07-07 | 110.83 |
| 2017-07-06 | 112.55 |
| 2017-07-05 | 112.55 |
| 2017-07-04 | 111.40 |
| 2017-07-03 | 113.70 |
| 2017-06-30 | 112.55 |
| 2017-06-29 | 118.30 |
| 2017-06-28 | 116.57 |
| 2017-06-27 | 118.30 |
| 2017-06-26 | 122.32 |
| 2017-06-23 | 123.47 |
| 2017-06-22 | 124.04 |
| 2017-06-21 | 122.32 |
| 2017-06-20 | 119.45 |
| 2017-06-19 | 117.15 |
| 2017-06-16 | 114.85 |
| 2017-06-15 | 121.74 |
| 2017-06-14 | 121.17 |
| 2017-06-13 | 115.42 |
| 2017-06-12 | 114.28 |
| 2017-06-09 | 118.30 |
| 2017-06-08 | 119.45 |
| 2017-06-07 | 122.32 |
| 2017-06-06 | 120.59 |
| 2017-06-05 | 122.89 |
| 2017-06-02 | 121.74 |
| 2017-06-01 | 120.59 |
| 2017-05-31 | 117.15 |
| 2017-05-29 | 131.51 |
| 2017-05-26 | 130.36 |
| 2017-05-25 | 131.51 |
| 2017-05-24 | 120.59 |
| 2017-05-23 | 117.31 |
| 2017-05-22 | 116.21 |
| 2017-05-19 | 119.53 |
| 2017-05-18 | 119.53 |
| 2017-05-17 | 122.86 |
| 2017-05-16 | 122.86 |
| 2017-05-15 | 121.75 |
| 2017-05-12 | 116.21 |
| 2017-05-11 | 116.21 |
| 2017-05-10 | 116.21 |
| 2017-05-09 | 118.42 |
| 2017-05-08 | 116.21 |
| 2017-05-05 | 118.98 |
| 2017-05-04 | 126.18 |
| 2017-05-02 | 130.07 |
| 2017-04-28 | 128.96 |
| 2017-04-27 | 131.17 |
| 2017-04-26 | 130.62 |
| 2017-04-25 | 126.74 |
| 2017-04-24 | 121.75 |
| 2017-04-21 | 121.75 |
| 2017-04-20 | 121.20 |
| 2017-04-19 | 120.64 |
| 2017-04-18 | 123.97 |
| 2017-04-13 | 124.52 |
| 2017-04-12 | 126.18 |
| 2017-04-11 | 123.97 |
| 2017-04-10 | 125.08 |
| 2017-04-07 | 130.07 |
| 2017-04-06 | 130.07 |
| 2017-04-05 | 133.39 |
| 2017-04-03 | 130.07 |
| 2017-03-31 | 132.28 |
| 2017-03-30 | 126.18 |
| 2017-03-29 | 130.62 |
| 2017-03-28 | 132.28 |
| 2017-03-27 | 130.07 |
| 2017-03-24 | 135.61 |
| 2017-03-23 | 134.50 |
| 2017-03-22 | 135.61 |
| 2017-03-21 | 140.60 |
| 2017-03-20 | 141.71 |
| 2017-03-17 | 146.70 |
| 2017-03-16 | 146.14 |
| 2017-03-15 | 133.95 |
| 2017-03-14 | 131.73 |
| 2017-03-13 | 135.05 |
| 2017-03-10 | 130.07 |
| 2017-03-09 | 131.17 |
| 2017-03-08 | 134.50 |
| 2017-03-07 | 137.27 |
| 2017-03-06 | 133.39 |
| 2017-03-03 | 132.84 |
| 2017-03-02 | 136.16 |
| 2017-03-01 | 138.94 |
| 2017-02-28 | 143.37 |
| 2017-02-27 | 141.71 |
| 2017-02-24 | 141.71 |
| 2017-02-23 | 149.47 |
| 2017-02-22 | 146.70 |
| 2017-02-21 | 145.59 |
| 2017-02-20 | 138.94 |
| 2017-02-17 | 141.15 |
| 2017-02-16 | 137.83 |
| 2017-02-15 | 130.62 |
| 2017-02-14 | 129.51 |
| 2017-02-13 | 130.07 |
| 2017-02-10 | 125.63 |
| 2017-02-09 | 128.40 |
| 2017-02-08 | 128.40 |
| 2017-02-07 | 118.42 |
| 2017-02-06 | 121.75 |
| 2017-02-03 | 116.21 |
| 2017-02-02 | 117.31 |
| 2017-02-01 | 121.75 |
| 2017-01-27 | 120.09 |
| 2017-01-26 | 121.75 |
| 2017-01-25 | 121.75 |
| 2017-01-24 | 124.52 |
| 2017-01-23 | 128.40 |
| 2017-01-20 | 135.05 |
| 2017-01-19 | 132.84 |
| 2017-01-18 | 133.95 |
| 2017-01-17 | 133.39 |
| 2017-01-16 | 133.39 |
| 2017-01-13 | 137.27 |
| 2017-01-12 | 135.61 |
| 2017-01-11 | 132.84 |
| 2017-01-10 | 131.17 |
| 2017-01-09 | 126.18 |
| 2017-01-06 | 123.97 |
| 2017-01-05 | 128.96 |
| 2017-01-04 | 135.05 |
| 2017-01-03 | 135.61 |
| 2016-12-30 | 135.05 |
| 2016-12-29 | 130.62 |
| 2016-12-28 | 132.28 |
| 2016-12-23 | 136.16 |
| 2016-12-22 | 135.61 |
| 2016-12-21 | 138.38 |
| 2016-12-20 | 136.16 |
| 2016-12-19 | 135.61 |
| 2016-12-16 | 143.92 |
| 2016-12-15 | 136.72 |
| 2016-12-14 | 142.82 |
| 2016-12-13 | 143.92 |
| 2016-12-12 | 142.82 |
| 2016-12-09 | 151.13 |
| 2016-12-08 | 154.46 |
| 2016-12-07 | 148.36 |
| 2016-12-06 | 146.14 |
| 2016-12-05 | 142.82 |
| 2016-12-02 | 146.70 |
| 2016-12-01 | 152.79 |
| 2016-11-30 | 153.90 |
| 2016-11-29 | 155.01 |
| 2016-11-28 | 155.57 |
| 2016-11-25 | 159.45 |
| 2016-11-24 | 154.46 |
| 2016-11-23 | 160.56 |
| 2016-11-22 | 159.45 |
| 2016-11-21 | 138.94 |
| 2016-11-18 | 131.73 |
| 2016-11-17 | 132.28 |
| 2016-11-16 | 128.40 |
| 2016-11-15 | 127.29 |
| 2016-11-14 | 130.62 |
| 2016-11-11 | 132.84 |
| 2016-11-10 | 130.07 |
| 2016-11-09 | 127.29 |
| 2016-11-08 | 127.29 |
| 2016-11-07 | 131.17 |
| 2016-11-04 | 125.63 |
| 2016-11-03 | 121.75 |
| 2016-11-02 | 117.87 |
| 2016-11-01 | 122.86 |
| 2016-10-31 | 122.30 |
| 2016-10-28 | 127.29 |
| 2016-10-27 | 127.85 |
| 2016-10-26 | 127.85 |
| 2016-10-25 | 128.40 |
| 2016-10-24 | 121.20 |
| 2016-10-20 | 117.87 |
| 2016-10-19 | 116.21 |
| 2016-10-18 | 115.10 |
| 2016-10-17 | 109.00 |
| 2016-10-14 | 104.80 |
| 2016-10-13 | 103.72 |
| 2016-10-12 | 105.87 |
| 2016-10-11 | 106.95 |
| 2016-10-07 | 104.26 |
| 2016-10-06 | 105.33 |
| 2016-10-05 | 102.11 |
| 2016-10-04 | 101.03 |
| 2016-10-03 | 97.81 |
| 2016-09-30 | 94.58 |
| 2016-09-29 | 98.88 |
| 2016-09-28 | 97.27 |
| 2016-09-27 | 97.27 |
| 2016-09-26 | 95.12 |
| 2016-09-23 | 101.57 |
| 2016-09-22 | 102.65 |
| 2016-09-21 | 100.50 |
| 2016-09-20 | 97.27 |
| 2016-09-19 | 98.88 |
| 2016-09-15 | 98.88 |
| 2016-09-14 | 94.58 |
| 2016-09-13 | 94.04 |
| 2016-09-12 | 96.20 |
| 2016-09-09 | 107.48 |
| 2016-09-08 | 99.96 |
| 2016-09-07 | 99.42 |
| 2016-09-06 | 96.20 |
| 2016-09-05 | 94.58 |
| 2016-09-02 | 91.89 |
| 2016-09-01 | 90.82 |
| 2016-08-31 | 90.82 |
| 2016-08-30 | 94.58 |
| 2016-08-29 | 88.13 |
| 2016-08-26 | 87.59 |
| 2016-08-25 | 88.13 |
| 2016-08-24 | 86.52 |
| 2016-08-23 | 86.52 |
| 2016-08-22 | 88.13 |
| 2016-08-19 | 88.67 |
| 2016-08-18 | 92.97 |
| 2016-08-17 | 92.97 |
| 2016-08-16 | 95.66 |
| 2016-08-15 | 98.35 |
| 2016-08-12 | 88.67 |
| 2016-08-11 | 88.13 |
| 2016-08-10 | 80.61 |
| 2016-08-09 | 81.14 |
| 2016-08-08 | 80.07 |
| 2016-08-05 | 78.99 |
| 2016-08-04 | 77.38 |
| 2016-08-03 | 76.31 |
| 2016-08-01 | 76.84 |
| 2016-07-29 | 75.23 |
| 2016-07-28 | 77.38 |
| 2016-07-27 | 77.92 |
| 2016-07-26 | 81.14 |
| 2016-07-25 | 78.99 |
| 2016-07-22 | 77.38 |
| 2016-07-21 | 77.92 |
| 2016-07-20 | 78.46 |
| 2016-07-19 | 79.53 |
| 2016-07-18 | 81.68 |
| 2016-07-15 | 81.68 |
| 2016-07-14 | 83.83 |
| 2016-07-13 | 81.14 |
| 2016-07-12 | 82.22 |
| 2016-07-11 | 80.07 |
| 2016-07-08 | 77.92 |
| 2016-07-07 | 76.84 |
| 2016-07-06 | 77.38 |
| 2016-07-05 | 82.22 |
| 2016-07-04 | 82.76 |
| 2016-06-30 | 78.99 |
| 2016-06-29 | 77.38 |
| 2016-06-28 | 79.53 |
| 2016-06-27 | 80.07 |
| 2016-06-24 | 76.31 |
| 2016-06-23 | 82.76 |
| 2016-06-22 | 83.29 |
| 2016-06-21 | 80.61 |
| 2016-06-20 | 78.99 |
| 2016-06-17 | 74.69 |
| 2016-06-16 | 73.62 |
| 2016-06-15 | 73.08 |
| 2016-06-14 | 72.01 |
| 2016-06-13 | 67.71 |
| 2016-06-10 | 72.54 |
| 2016-06-08 | 80.07 |
| 2016-06-07 | 85.98 |
| 2016-06-06 | 84.91 |
| 2016-06-03 | 86.52 |
| 2016-06-02 | 78.46 |
| 2016-06-01 | 78.99 |
| 2016-05-31 | 80.61 |
| 2016-05-30 | 73.08 |
| 2016-05-27 | 70.93 |
| 2016-05-26 | 66.09 |
| 2016-05-25 | 66.09 |
| 2016-05-24 | 62.33 |
| 2016-05-23 | 63.94 |
| 2016-05-20 | 63.41 |
| 2016-05-19 | 67.17 |
| 2016-05-18 | 62.33 |
| 2016-05-17 | 74.16 |
| 2016-05-16 | 82.76 |
| 2016-05-13 | 82.22 |
| 2016-05-12 | 87.06 |
| 2016-05-11 | 89.21 |
| 2016-05-10 | 90.76 |
| 2016-05-09 | 89.75 |
| 2016-05-06 | 88.75 |
| 2016-05-05 | 94.27 |
| 2016-05-04 | 96.28 |
| 2016-05-03 | 93.27 |
| 2016-04-29 | 93.27 |
| 2016-04-28 | 95.78 |
| 2016-04-27 | 96.78 |
| 2016-04-26 | 97.79 |
| 2016-04-25 | 99.29 |
| 2016-04-22 | 99.29 |
| 2016-04-21 | 100.30 |
| 2016-04-20 | 99.79 |
| 2016-04-19 | 103.81 |
| 2016-04-18 | 102.81 |
| 2016-04-15 | 107.83 |
| 2016-04-14 | 110.34 |
| 2016-04-13 | 109.83 |
| 2016-04-12 | 106.32 |
| 2016-04-11 | 106.32 |
| 2016-04-08 | 98.79 |
| 2016-04-07 | 97.79 |
| 2016-04-06 | 98.79 |
| 2016-04-05 | 96.78 |
| 2016-04-01 | 101.80 |
| 2016-03-31 | 103.31 |
| 2016-03-30 | 104.81 |
| 2016-03-29 | 96.78 |
| 2016-03-24 | 96.78 |
| 2016-03-23 | 100.30 |
| 2016-03-22 | 100.80 |
| 2016-03-21 | 106.32 |
| 2016-03-18 | 93.77 |
| 2016-03-17 | 78.71 |
| 2016-03-16 | 74.69 |
| 2016-03-15 | 76.70 |
| 2016-03-14 | 80.22 |
| 2016-03-11 | 73.19 |
| 2016-03-10 | 68.67 |
| 2016-03-09 | 70.68 |
| 2016-03-08 | 70.18 |
| 2016-03-07 | 72.18 |
| 2016-03-04 | 68.17 |
| 2016-03-03 | 67.16 |
| 2016-03-02 | 67.67 |
| 2016-03-01 | 61.14 |
| 2016-02-29 | 55.12 |
| 2016-02-26 | 62.65 |
| 2016-02-25 | 60.14 |
| 2016-02-24 | 65.66 |
| 2016-02-23 | 61.64 |
| 2016-02-22 | 64.15 |
| 2016-02-19 | 58.13 |
| 2016-02-18 | 61.14 |
| 2016-02-17 | 56.62 |
| 2016-02-16 | 59.13 |
| 2016-02-15 | 53.11 |
| 2016-02-12 | 46.08 |
| 2016-02-11 | 47.08 |
| 2016-02-05 | 53.11 |
| 2016-02-04 | 55.62 |
| 2016-02-03 | 52.61 |
| 2016-02-02 | 57.63 |
| 2016-02-01 | 55.62 |
| 2016-01-29 | 57.12 |
| 2016-01-28 | 46.58 |
| 2016-01-27 | 49.59 |
| 2016-01-26 | 42.57 |
| 2016-01-25 | 48.59 |
| 2016-01-22 | 56.12 |
| 2016-01-21 | 46.08 |
| 2016-01-20 | 52.10 |
| 2016-01-19 | 69.67 |
| 2016-01-18 | 71.68 |
| 2016-01-15 | 67.67 |
| 2016-01-14 | 61.64 |
| 2016-01-13 | 65.16 |
| 2016-01-12 | 64.15 |
| 2016-01-11 | 65.66 |
| 2016-01-08 | 81.72 |
| 2016-01-07 | 78.71 |
| 2016-01-06 | 99.29 |
| 2016-01-05 | 100.30 |
| 2016-01-04 | 102.30 |
| 2015-12-31 | 112.84 |
| 2015-12-30 | 112.84 |
| 2015-12-29 | 110.34 |
| 2015-12-28 | 109.33 |
| 2015-12-24 | 111.84 |
| 2015-12-23 | 113.85 |
| 2015-12-22 | 110.34 |
| 2015-12-21 | 109.33 |
| 2015-12-18 | 106.82 |
| 2015-12-17 | 110.84 |
| 2015-12-16 | 109.33 |
| 2015-12-15 | 105.32 |
| 2015-12-14 | 106.82 |
| 2015-12-11 | 101.80 |
| 2015-12-10 | 105.32 |
| 2015-12-09 | 107.83 |
| 2015-12-08 | 109.83 |
| 2015-12-07 | 118.87 |
| 2015-12-04 | 120.88 |
| 2015-12-03 | 120.88 |
| 2015-12-02 | 124.89 |
| 2015-12-01 | 119.37 |
| 2015-11-30 | 122.38 |
| 2015-11-27 | 121.38 |
| 2015-11-26 | 130.92 |
| 2015-11-25 | 140.45 |
| 2015-11-24 | 126.40 |
| 2015-11-23 | 126.40 |
| 2015-11-20 | 122.38 |
| 2015-11-19 | 114.85 |
| 2015-11-18 | 111.84 |
| 2015-11-17 | 112.84 |
| 2015-11-16 | 106.82 |
| 2015-11-13 | 117.36 |
| 2015-11-12 | 119.37 |
| 2015-11-11 | 121.88 |
| 2015-11-10 | 120.37 |
| 2015-11-09 | 124.89 |
| 2015-11-06 | 120.37 |
| 2015-11-05 | 110.84 |
| 2015-11-04 | 108.33 |
| 2015-11-03 | 100.80 |
| 2015-11-02 | 99.29 |
| 2015-10-30 | 102.81 |
| 2015-10-29 | 99.79 |
| 2015-10-28 | 103.81 |
| 2015-10-27 | 101.80 |
| 2015-10-26 | 101.80 |
| 2015-10-23 | 101.80 |
| 2015-10-22 | 101.30 |
| 2015-10-20 | 106.32 |
| 2015-10-19 | 105.32 |
| 2015-10-16 | 105.82 |
| 2015-10-15 | 104.31 |
| 2015-10-14 | 102.30 |
| 2015-10-13 | 104.01 |
| 2015-10-12 | 102.13 |
| 2015-10-09 | 93.63 |
| 2015-10-08 | 97.88 |
| 2015-10-07 | 103.54 |
| 2015-10-06 | 94.10 |
| 2015-10-05 | 89.85 |
| 2015-10-02 | 87.96 |
| 2015-09-30 | 88.43 |
| 2015-09-29 | 83.71 |
| 2015-09-25 | 88.90 |
| 2015-09-24 | 90.79 |
| 2015-09-23 | 92.68 |
| 2015-09-22 | 96.93 |
| 2015-09-21 | 97.88 |
| 2015-09-18 | 97.88 |
| 2015-09-17 | 97.40 |
| 2015-09-16 | 96.93 |
| 2015-09-15 | 91.26 |
| 2015-09-14 | 92.68 |
| 2015-09-11 | 99.29 |
| 2015-09-10 | 96.46 |
| 2015-09-09 | 98.35 |
| 2015-09-08 | 95.99 |
| 2015-09-07 | 88.43 |
| 2015-09-04 | 85.12 |
| 2015-09-02 | 89.37 |
| 2015-09-01 | 95.51 |
| 2015-08-31 | 102.13 |
| 2015-08-28 | 92.68 |
| 2015-08-27 | 93.63 |
| 2015-08-26 | 78.51 |
| 2015-08-25 | 74.26 |
| 2015-08-24 | 71.43 |
| 2015-08-21 | 101.18 |
| 2015-08-20 | 103.07 |
| 2015-08-19 | 102.13 |
| 2015-08-18 | 100.24 |
| 2015-08-17 | 105.43 |
| 2015-08-14 | 107.79 |
| 2015-08-13 | 111.57 |
| 2015-08-12 | 107.32 |
| 2015-08-11 | 116.29 |
| 2015-08-10 | 113.93 |
| 2015-08-07 | 112.52 |
| 2015-08-06 | 102.60 |
| 2015-08-05 | 102.60 |
| 2015-08-04 | 103.07 |
| 2015-08-03 | 104.49 |
| 2015-07-31 | 117.24 |
| 2015-07-30 | 123.85 |
| 2015-07-29 | 125.74 |
| 2015-07-28 | 118.18 |
| 2015-07-27 | 124.32 |
| 2015-07-24 | 145.10 |
| 2015-07-23 | 145.10 |
| 2015-07-22 | 145.10 |
| 2015-07-21 | 145.10 |
| 2015-07-20 | 148.41 |
| 2015-07-17 | 150.30 |
| 2015-07-16 | 144.63 |
| 2015-07-15 | 142.27 |
| 2015-07-14 | 147.93 |
| 2015-07-13 | 157.85 |
| 2015-07-10 | 146.05 |
| 2015-07-09 | 131.41 |
| 2015-07-08 | 108.27 |
| 2015-07-07 | 100.24 |
| 2015-07-06 | 121.49 |
| 2015-07-03 | 159.74 |
| 2015-07-02 | 180.99 |
| 2015-06-30 | 183.83 |
| 2015-06-29 | 186.66 |
| 2015-06-26 | 209.33 |
| 2015-06-25 | 213.58 |
| 2015-06-24 | 219.25 |
| 2015-06-23 | 225.86 |
| 2015-06-22 | 222.55 |
| 2015-06-19 | 223.97 |
| 2015-06-18 | 221.61 |
| 2015-06-17 | 223.50 |
| 2015-06-16 | 217.36 |
| 2015-06-15 | 230.58 |
| 2015-06-12 | 236.72 |
| 2015-06-11 | 227.27 |
| 2015-06-10 | 225.38 |
| 2015-06-09 | 223.97 |
| 2015-06-08 | 232.94 |
| 2015-06-05 | 234.36 |
| 2015-06-04 | 237.66 |
| 2015-06-03 | 244.28 |
| 2015-06-02 | 244.75 |
| 2015-06-01 | 253.72 |
| 2015-05-29 | 258.92 |
| 2015-05-28 | 249.47 |
| 2015-05-27 | 268.36 |
| 2015-05-26 | 260.33 |
| 2015-05-22 | 249.00 |
| 2015-05-21 | 244.75 |
| 2015-05-20 | 246.64 |
| 2015-05-19 | 250.89 |
| 2015-05-18 | 243.80 |
| 2015-05-15 | 249.94 |
| 2015-05-14 | 247.58 |
| 2015-05-13 | 253.25 |
| 2015-05-12 | 257.87 |
| 2015-05-11 | 253.24 |
| 2015-05-08 | 244.44 |
| 2015-05-07 | 228.70 |
| 2015-05-06 | 237.04 |
| 2015-05-05 | 239.35 |
| 2015-05-04 | 247.69 |
| 2015-04-30 | 253.70 |
| 2015-04-29 | 260.65 |
| 2015-04-28 | 256.48 |
| 2015-04-27 | 261.11 |
| 2015-04-24 | 257.87 |
| 2015-04-23 | 262.96 |
| 2015-04-22 | 277.78 |
| 2015-04-21 | 264.35 |
| 2015-04-20 | 241.67 |
| 2015-04-17 | 260.65 |
| 2015-04-16 | 274.54 |
| 2015-04-15 | 275.93 |
| 2015-04-14 | 286.57 |
| 2015-04-13 | 305.56 |
| 2015-04-10 | 297.22 |
| 2015-04-09 | 306.48 |
| 2015-04-08 | 283.33 |
| 2015-04-02 | 233.33 |
| 2015-04-01 | 242.59 |
| 2015-03-31 | 236.11 |
| 2015-03-30 | 243.52 |
| 2015-03-27 | 239.35 |
| 2015-03-26 | 237.96 |
| 2015-03-25 | 247.22 |
| 2015-03-24 | 247.22 |
| 2015-03-23 | 255.09 |
| 2015-03-20 | 242.59 |
| 2015-03-19 | 227.78 |
| 2015-03-18 | 240.74 |
| 2015-03-17 | 232.87 |
| 2015-03-16 | 224.54 |
| 2015-03-13 | 214.81 |
| 2015-03-12 | 215.74 |
| 2015-03-11 | 208.80 |
| 2015-03-10 | 198.15 |
| 2015-03-09 | 209.72 |
| 2015-03-06 | 225.00 |
| 2015-03-05 | 226.39 |
| 2015-03-04 | 226.39 |
| 2015-03-03 | 224.54 |
| 2015-03-02 | 231.48 |
| 2015-02-27 | 236.57 |
| 2015-02-26 | 232.87 |
| 2015-02-25 | 220.83 |
| 2015-02-24 | 232.87 |
| 2015-02-23 | 224.07 |
| 2015-02-18 | 203.70 |
| 2015-02-17 | 193.06 |
| 2015-02-16 | 190.74 |
| 2015-02-13 | 193.06 |
| 2015-02-12 | 187.04 |
| 2015-02-11 | 187.50 |
| 2015-02-10 | 192.59 |
| 2015-02-09 | 191.67 |
| 2015-02-06 | 195.37 |
| 2015-02-05 | 193.06 |
| 2015-02-04 | 193.06 |
| 2015-02-03 | 200.93 |
| 2015-02-02 | 199.07 |
| 2015-01-30 | 193.06 |
| 2015-01-29 | 209.26 |
| 2015-01-28 | 218.06 |
| 2015-01-27 | 223.61 |
| 2015-01-26 | 226.85 |
| 2015-01-23 | 235.65 |
| 2015-01-22 | 234.72 |
| 2015-01-21 | 234.72 |
| 2015-01-20 | 231.94 |
| 2015-01-19 | 220.83 |
| 2015-01-16 | 254.17 |
| 2015-01-15 | 262.04 |
| 2015-01-14 | 250.46 |
| 2015-01-13 | 243.52 |
| 2015-01-12 | 241.67 |
| 2015-01-09 | 245.83 |
| 2015-01-08 | 249.07 |
| 2015-01-07 | 256.48 |
| 2015-01-06 | 252.78 |
| 2015-01-05 | 260.19 |
| 2015-01-02 | 270.83 |
| 2014-12-31 | 245.83 |
| 2014-12-30 | 237.50 |
| 2014-12-29 | 236.57 |
| 2014-12-24 | 218.98 |
| 2014-12-23 | 237.96 |
| 2014-12-22 | 247.22 |
| 2014-12-19 | 262.04 |
| 2014-12-18 | 242.13 |
| 2014-12-17 | 289.35 |
| 2014-12-16 | 312.96 |
| 2014-12-15 | 302.31 |
| 2014-12-12 | 294.44 |
| 2014-12-11 | 302.78 |
| 2014-12-10 | 305.09 |
| 2014-12-09 | 233.33 |
| 2014-12-08 | 273.15 |
| 2014-12-05 | 246.30 |
| 2014-12-04 | 225.93 |
| 2014-12-03 | 176.85 |
| 2014-12-02 | 159.26 |
| 2014-12-01 | 113.43 |
| 2014-11-28 | 123.15 |
| 2014-11-27 | 121.76 |
| 2014-11-26 | 124.54 |
| 2014-11-25 | 121.76 |
| 2014-11-24 | 118.98 |
| 2014-11-21 | 102.31 |
| 2014-11-20 | 85.19 |
| 2014-11-19 | 87.96 |
| 2014-11-18 | 93.06 |
| 2014-11-17 | 87.96 |
| 2014-11-14 | 114.35 |
| 2014-11-13 | 113.89 |
| 2014-11-12 | 122.69 |
| 2014-11-11 | 106.48 |
| 2014-11-10 | 92.13 |
| 2014-11-07 | 85.65 |
| 2014-11-06 | 75.93 |
| 2014-11-05 | 78.70 |
| 2014-11-04 | 81.94 |
| 2014-11-03 | 68.98 |
| 2014-10-31 | 66.67 |
| 2014-10-30 | 56.02 |
| 2014-10-29 | 55.09 |
| 2014-10-28 | 51.39 |
| 2014-10-27 | 45.83 |
| 2014-10-24 | 56.48 |
| 2014-10-23 | 57.87 |
| 2014-10-22 | 62.50 |
| 2014-10-21 | 60.19 |
| 2014-10-20 | 62.04 |
| 2014-10-17 | 56.48 |
| 2014-10-16 | 54.63 |
| 2014-10-15 | 63.43 |
| 2014-10-14 | 34.26 |
| 2014-10-13 | 41.67 |
| 2014-10-10 | 47.69 |
| 2014-10-09 | 50.93 |
| 2014-10-08 | 52.31 |
| 2014-10-07 | 50.93 |
| 2014-10-06 | 46.76 |
| 2014-10-03 | 44.44 |
| 2014-09-30 | 33.33 |
| 2014-09-29 | 31.94 |
| 2014-09-26 | 31.48 |
| 2014-09-25 | 25.46 |
| 2014-09-24 | 21.30 |
| 2014-09-23 | 20.37 |
| 2014-09-22 | 17.13 |
| 2014-09-19 | 17.59 |
| 2014-09-18 | 14.81 |
| 2014-09-17 | 19.91 |
| 2014-09-16 | 17.59 |
| 2014-09-15 | 22.69 |
| 2014-09-12 | 16.20 |
| 2014-09-11 | 15.74 |
| 2014-09-10 | 17.59 |
| 2014-09-08 | 16.20 |
| 2014-09-05 | 15.74 |
| 2014-09-04 | 17.13 |
| 2014-09-03 | 15.74 |
| 2014-09-02 | 14.35 |
| 2014-09-01 | 12.96 |
| 2014-08-29 | 12.04 |
| 2014-08-28 | 11.57 |
| 2014-08-27 | 12.96 |
| 2014-08-26 | 15.74 |
| 2014-08-25 | 17.59 |
| 2014-08-22 | 15.28 |
| 2014-08-21 | 15.74 |
| 2014-08-20 | 16.20 |
| 2014-08-19 | 15.28 |
| 2014-08-18 | 15.28 |
| 2014-08-15 | 14.81 |
| 2014-08-14 | 13.89 |
| 2014-08-13 | 15.28 |
| 2014-08-12 | 16.20 |
| 2014-08-11 | 15.74 |
| 2014-08-08 | 13.43 |
| 2014-08-07 | 15.28 |
| 2014-08-06 | 17.59 |
| 2014-08-05 | 16.20 |
| 2014-08-04 | 16.20 |
| 2014-08-01 | 11.11 |
| 2014-07-31 | 12.50 |
| 2014-07-30 | 11.57 |
| 2014-07-29 | 13.43 |
| 2014-07-28 | 15.74 |
| 2014-07-25 | 13.89 |
| 2014-07-24 | 15.28 |
| 2014-07-23 | 9.72 |
| 2014-07-22 | 8.33 |
| 2014-07-21 | 9.72 |
| 2014-07-18 | 8.33 |
| 2014-07-17 | 11.11 |
| 2014-07-16 | 11.11 |
| 2014-07-15 | 10.65 |
| 2014-07-14 | 10.19 |
| 2014-07-11 | 10.65 |
| 2014-07-10 | 10.19 |
| 2014-07-09 | 8.80 |
| 2014-07-08 | 10.19 |
| 2014-07-07 | 11.11 |
| 2014-07-04 | 11.11 |
| 2014-07-03 | 10.65 |
| 2014-07-02 | 8.80 |
| 2014-06-30 | 6.48 |
| 2014-06-27 | 5.56 |
| 2014-06-26 | 5.09 |
| 2014-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy