Central China Securities Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 42,258,275 | -1,984,079 | 2.240 | 94.66 | 1,195,365,000 | 3.535 |
| 2025-12-12 | 44,242,354 | -8,462,653 | 2.210 | 97.78 | 1,195,365,000 | 3.701 |
| 2025-12-05 | 52,705,007 | 2,817,308 | 2.290 | 120.69 | 1,195,365,000 | 4.409 |
| 2025-11-28 | 49,887,699 | -3,628,877 | 2.290 | 114.24 | 1,195,365,000 | 4.173 |
| 2025-11-21 | 53,516,576 | -86,228 | 2.220 | 118.81 | 1,195,365,000 | 4.477 |
| 2025-11-14 | 53,602,804 | -1,194,444 | 2.390 | 128.11 | 1,195,365,000 | 4.484 |
| 2025-11-07 | 54,797,248 | 2,321,512 | 2.440 | 133.71 | 1,195,365,000 | 4.584 |
| 2025-10-31 | 52,475,736 | 3,296,592 | 2.580 | 135.39 | 1,195,365,000 | 4.390 |
| 2025-10-24 | 49,179,144 | 72,021 | 2.650 | 130.32 | 1,195,365,000 | 4.114 |
| 2025-10-17 | 49,107,123 | -2,359,860 | 2.560 | 125.71 | 1,195,365,000 | 4.108 |
| 2025-10-10 | 51,466,983 | -11,120,593 | 2.720 | 139.99 | 1,195,365,000 | 4.306 |
| 2025-10-03 | 62,587,576 | -5,012,648 | 2.770 | 173.37 | 1,195,365,000 | 5.236 |
| 2025-09-26 | 67,600,224 | -3,157,831 | 2.480 | 167.65 | 1,195,365,000 | 5.655 |
| 2025-09-19 | 70,758,055 | 667,406 | 2.710 | 191.75 | 1,195,365,000 | 5.919 |
| 2025-09-12 | 70,090,649 | -5,811,033 | 2.850 | 199.76 | 1,195,365,000 | 5.864 |
| 2025-09-05 | 75,901,682 | 4,655,687 | 2.730 | 207.21 | 1,195,365,000 | 6.350 |
| 2025-08-29 | 71,245,995 | 2,976,367 | 2.810 | 200.20 | 1,195,365,000 | 5.960 |
| 2025-08-22 | 68,269,628 | 137,218 | 2.940 | 200.71 | 1,195,365,000 | 5.711 |
| 2025-08-15 | 68,132,410 | 88,650 | 3.020 | 205.76 | 1,195,365,000 | 5.700 |
| 2025-08-08 | 68,043,760 | -1,872,746 | 2.640 | 179.64 | 1,195,365,000 | 5.692 |
| 2025-08-01 | 69,916,506 | 10,243,859 | 2.640 | 184.58 | 1,195,365,000 | 5.849 |
| 2025-07-25 | 59,672,647 | 7,170,978 | 2.950 | 176.03 | 1,195,365,000 | 4.992 |
| 2025-07-18 | 52,501,669 | -16,539,438 | 2.790 | 146.48 | 1,195,365,000 | 4.392 |
| 2025-07-11 | 69,041,107 | 12,707,420 | 2.920 | 201.60 | 1,195,365,000 | 5.776 |
| 2025-07-04 | 56,333,687 | 9,828,026 | 1.870 | 105.34 | 1,195,365,000 | 4.713 |
| 2025-06-27 | 46,505,661 | 18,484,001 | 1.880 | 87.43 | 1,195,365,000 | 3.890 |
| 2025-06-20 | 28,021,660 | 3,246,573 | 1.610 | 45.11 | 1,195,365,000 | 2.344 |
| 2025-06-13 | 24,775,087 | -401,998 | 1.590 | 39.39 | 1,195,365,000 | 2.073 |
| 2025-06-06 | 25,177,085 | 172,000 | 1.530 | 38.52 | 1,195,365,000 | 2.106 |
| 2025-05-30 | 25,005,085 | -362,901 | 1.500 | 37.51 | 1,195,365,000 | 2.092 |
| 2025-05-23 | 25,367,986 | -22,015 | 1.480 | 37.54 | 1,195,365,000 | 2.122 |
| 2025-05-16 | 25,390,001 | 2,147,000 | 1.530 | 38.85 | 1,195,365,000 | 2.124 |
| 2025-05-09 | 23,243,001 | 3,501,025 | 1.490 | 34.63 | 1,195,365,000 | 1.944 |
| 2025-05-02 | 19,741,976 | -155,000 | 1.460 | 28.82 | 1,195,365,000 | 1.652 |
| 2025-04-25 | 19,896,976 | -201,000 | 1.470 | 29.25 | 1,195,365,000 | 1.665 |
| 2025-04-17 | 20,097,976 | 127,000 | 1.430 | 28.74 | 1,195,365,000 | 1.681 |
| 2025-04-11 | 19,970,976 | 1,692,981 | 1.450 | 28.96 | 1,195,365,000 | 1.671 |
| 2025-04-03 | 18,277,995 | 1,001,990 | 1.560 | 28.51 | 1,195,365,000 | 1.529 |
| 2025-03-28 | 17,276,005 | 3,077,000 | 1.590 | 27.47 | 1,195,365,000 | 1.445 |
| 2025-03-21 | 14,199,005 | 914,000 | 1.620 | 23.00 | 1,195,365,000 | 1.188 |
| 2025-03-14 | 13,285,005 | 1,041,005 | 1.720 | 22.85 | 1,195,365,000 | 1.111 |
| 2025-03-07 | 12,244,000 | 1,948,000 | 1.680 | 20.57 | 1,195,365,000 | 1.024 |
| 2025-02-28 | 10,296,000 | 5,341,000 | 1.670 | 17.19 | 1,195,365,000 | 0.861 |
| 2025-02-21 | 4,955,000 | 450,000 | 1.730 | 8.57 | 1,195,365,000 | 0.415 |
| 2025-02-14 | 4,505,000 | -7,816,591 | 1.700 | 7.66 | 1,195,365,000 | 0.377 |
| 2024-04-26 | 12,321,591 | -770,000 | 1.080 | 13.31 | 1,195,365,000 | 1.031 |
| 2024-04-19 | 13,091,591 | -345,992 | 0.970 | 12.70 | 1,195,365,000 | 1.095 |
| 2024-04-12 | 13,437,583 | 341,000 | 1.010 | 13.57 | 1,195,365,000 | 1.124 |
| 2024-04-05 | 13,096,583 | 105,000 | 1.020 | 13.36 | 1,195,365,000 | 1.096 |
| 2024-03-28 | 12,991,583 | 517,000 | 1.050 | 13.64 | 1,195,365,000 | 1.087 |
| 2024-03-22 | 12,474,583 | -112,000 | 1.090 | 13.60 | 1,195,365,000 | 1.044 |
| 2024-03-15 | 12,586,583 | -43,000 | 1.120 | 14.10 | 1,195,365,000 | 1.053 |
| 2024-03-08 | 12,629,583 | -144,000 | 1.110 | 14.02 | 1,195,365,000 | 1.057 |
| 2024-03-01 | 12,773,583 | -400,000 | 1.110 | 14.18 | 1,195,365,000 | 1.069 |
| 2024-02-23 | 13,173,583 | 186,000 | 1.130 | 14.89 | 1,195,365,000 | 1.102 |
| 2024-02-16 | 12,987,583 | 583,000 | 1.150 | 14.94 | 1,195,365,000 | 1.086 |
| 2024-02-09 | 12,404,583 | -99,000 | 1.070 | 13.27 | 1,195,365,000 | 1.038 |
| 2024-02-02 | 12,503,583 | 1,133,000 | 1.050 | 13.13 | 1,195,365,000 | 1.046 |
| 2024-01-26 | 11,370,583 | 422,000 | 1.050 | 11.94 | 1,195,365,000 | 0.951 |
| 2024-01-19 | 10,948,583 | 626,000 | 1.020 | 11.17 | 1,195,365,000 | 0.916 |
| 2024-01-12 | 10,322,583 | -45,000 | 1.060 | 10.94 | 1,195,365,000 | 0.864 |
| 2024-01-05 | 10,367,583 | -30,000 | 1.090 | 11.30 | 1,195,365,000 | 0.867 |
| 2023-12-29 | 10,397,583 | -112,000 | 1.110 | 11.54 | 1,195,365,000 | 0.870 |
| 2023-12-22 | 10,509,583 | 244,000 | 1.060 | 11.14 | 1,195,365,000 | 0.879 |
| 2023-12-15 | 10,265,583 | 536,000 | 1.100 | 11.29 | 1,195,365,000 | 0.859 |
| 2023-12-08 | 9,729,583 | 214,000 | 1.100 | 10.70 | 1,195,365,000 | 0.814 |
| 2023-12-01 | 9,515,583 | 299,000 | 1.140 | 10.85 | 1,195,365,000 | 0.796 |
| 2023-11-24 | 9,216,583 | -4,000 | 1.170 | 10.78 | 1,195,365,000 | 0.771 |
| 2023-11-17 | 9,220,583 | 33,000 | 1.200 | 11.06 | 1,195,365,000 | 0.771 |
| 2023-11-10 | 9,187,583 | 213,000 | 1.170 | 10.75 | 1,195,365,000 | 0.769 |
| 2023-11-03 | 8,974,583 | 104,000 | 1.160 | 10.41 | 1,195,365,000 | 0.751 |
| 2023-10-27 | 8,870,583 | -537,000 | 1.170 | 10.38 | 1,195,365,000 | 0.742 |
| 2023-10-20 | 9,407,583 | -451,000 | 1.190 | 11.20 | 1,195,365,000 | 0.787 |
| 2023-10-13 | 9,858,583 | -203,417 | 1.160 | 11.44 | 1,195,365,000 | 0.825 |
| 2023-10-06 | 10,062,000 | -39,000 | 1.120 | 11.27 | 1,195,365,000 | 0.842 |
| 2023-09-29 | 10,101,000 | -144,000 | 1.140 | 11.52 | 1,195,365,000 | 0.845 |
| 2023-09-22 | 10,245,000 | 358,000 | 1.200 | 12.29 | 1,195,365,000 | 0.857 |
| 2023-09-15 | 9,887,000 | -88,000 | 1.160 | 11.47 | 1,195,365,000 | 0.827 |
| 2023-09-08 | 9,975,000 | -12,000 | 1.190 | 11.87 | 1,195,365,000 | 0.834 |
| 2023-09-01 | 9,987,000 | 995,000 | 1.240 | 12.38 | 1,195,365,000 | 0.835 |
| 2023-08-25 | 8,992,000 | 60,000 | 1.190 | 10.70 | 1,195,365,000 | 0.752 |
| 2023-08-18 | 8,932,000 | 503,000 | 1.220 | 10.90 | 1,195,365,000 | 0.747 |
| 2023-08-11 | 8,429,000 | 1,244,000 | 1.240 | 10.45 | 1,195,365,000 | 0.705 |
| 2023-08-04 | 7,185,000 | -1,451,000 | 1.300 | 9.34 | 1,195,365,000 | 0.601 |
| 2023-07-28 | 8,636,000 | -1,125,000 | 1.250 | 10.80 | 1,195,365,000 | 0.722 |
| 2023-07-21 | 9,761,000 | -578,000 | 1.130 | 11.03 | 1,195,365,000 | 0.817 |
| 2023-07-14 | 10,339,000 | -692,000 | 1.130 | 11.68 | 1,195,365,000 | 0.865 |
| 2023-07-07 | 11,031,000 | -55,000 | 1.090 | 12.02 | 1,195,365,000 | 0.923 |
| 2023-06-30 | 11,086,000 | -522,000 | 1.110 | 12.31 | 1,195,365,000 | 0.927 |
| 2023-06-23 | 11,608,000 | -203,000 | 1.120 | 13.00 | 1,195,365,000 | 0.971 |
| 2023-06-16 | 11,811,000 | -229,000 | 1.170 | 13.82 | 1,195,365,000 | 0.988 |
| 2023-06-09 | 12,040,000 | -194,000 | 1.160 | 13.97 | 1,195,365,000 | 1.007 |
| 2023-06-02 | 12,234,000 | -434,000 | 1.150 | 14.07 | 1,195,365,000 | 1.023 |
| 2023-05-25 | 12,668,000 | 161,000 | 1.170 | 14.82 | 1,195,365,000 | 1.060 |
| 2023-05-19 | 12,507,000 | 578,000 | 1.200 | 15.01 | 1,195,365,000 | 1.046 |
| 2023-05-12 | 11,929,000 | 1,281,000 | 1.240 | 14.79 | 1,195,365,000 | 0.998 |
| 2023-05-05 | 10,648,000 | 229,000 | 1.250 | 13.31 | 1,195,365,000 | 0.891 |
| 2023-04-28 | 10,419,000 | 825,000 | 1.240 | 12.92 | 1,195,365,000 | 0.872 |
| 2023-04-21 | 9,594,000 | 556,000 | 1.170 | 11.22 | 1,195,365,000 | 0.803 |
| 2023-04-14 | 9,038,000 | 332,000 | 1.180 | 10.66 | 1,195,365,000 | 0.756 |
| 2023-04-06 | 8,706,000 | 390,000 | 1.160 | 10.10 | 1,195,365,000 | 0.728 |
| 2023-03-31 | 8,316,000 | 284,000 | 1.160 | 9.65 | 1,195,365,000 | 0.696 |
| 2023-03-24 | 8,032,000 | 238,000 | 1.150 | 9.24 | 1,195,365,000 | 0.672 |
| 2023-03-17 | 7,794,000 | 210,000 | 1.160 | 9.04 | 1,195,365,000 | 0.652 |
| 2023-03-10 | 7,584,000 | -125,000 | 1.140 | 8.65 | 1,195,365,000 | 0.634 |
| 2023-03-03 | 7,709,000 | 118,000 | 1.200 | 9.25 | 1,195,365,000 | 0.645 |
| 2023-02-24 | 7,591,000 | 230,000 | 1.190 | 9.03 | 1,195,365,000 | 0.635 |
| 2023-02-17 | 7,361,000 | -99,000 | 1.190 | 8.76 | 1,195,365,000 | 0.616 |
| 2023-02-10 | 7,460,000 | 154,000 | 1.220 | 9.10 | 1,195,365,000 | 0.624 |
| 2023-02-03 | 7,306,000 | 68,000 | 1.250 | 9.13 | 1,195,365,000 | 0.611 |
| 2023-01-27 | 7,238,000 | -136,000 | 1.290 | 9.34 | 1,195,365,000 | 0.606 |
| 2023-01-20 | 7,374,000 | -291,830 | 1.270 | 9.36 | 1,195,365,000 | 0.617 |
| 2023-01-13 | 7,665,830 | 41,787 | 1.240 | 9.51 | 1,195,365,000 | 0.641 |
| 2023-01-06 | 7,624,043 | -532,000 | 1.200 | 9.15 | 1,195,365,000 | 0.638 |
| 2022-12-30 | 8,156,043 | -72,993 | 1.130 | 9.22 | 1,195,365,000 | 0.682 |
| 2022-12-23 | 8,229,036 | -45,000 | 1.120 | 9.22 | 1,195,365,000 | 0.688 |
| 2022-12-16 | 8,274,036 | -647,991 | 1.170 | 9.68 | 1,195,365,000 | 0.692 |
| 2022-12-09 | 8,922,027 | -743,990 | 1.210 | 10.80 | 1,195,365,000 | 0.746 |
| 2022-12-02 | 9,666,017 | -1,159,000 | 1.190 | 11.50 | 1,195,365,000 | 0.809 |
| 2022-11-25 | 10,825,017 | 1,357,000 | 1.140 | 12.34 | 1,195,365,000 | 0.906 |
| 2022-11-18 | 9,468,017 | -3,358,000 | 1.160 | 10.98 | 1,195,365,000 | 0.792 |
| 2022-11-11 | 12,826,017 | -642,992 | 1.160 | 14.88 | 1,195,365,000 | 1.073 |
| 2022-11-04 | 13,469,009 | -392,013 | 1.090 | 14.68 | 1,195,365,000 | 1.127 |
| 2022-10-28 | 13,861,022 | 56,000 | 0.970 | 13.45 | 1,195,365,000 | 1.160 |
| 2022-10-21 | 13,805,022 | 2,199,000 | 1.000 | 13.81 | 1,195,365,000 | 1.155 |
| 2022-10-14 | 11,606,022 | -145,000 | 1.010 | 11.72 | 1,195,365,000 | 0.971 |
| 2022-10-07 | 11,751,022 | -129,985 | 1.040 | 12.22 | 1,195,365,000 | 0.983 |
| 2022-09-30 | 11,881,007 | 504,007 | 1.010 | 12.00 | 1,195,365,000 | 0.994 |
| 2022-09-23 | 11,377,000 | 275,000 | 1.110 | 12.63 | 1,195,365,000 | 0.952 |
| 2022-09-16 | 11,102,000 | 242,000 | 1.150 | 12.77 | 1,195,365,000 | 0.929 |
| 2022-09-09 | 10,860,000 | 223,000 | 1.210 | 13.14 | 1,195,365,000 | 0.909 |
| 2022-09-02 | 10,637,000 | -36,000 | 1.180 | 12.55 | 1,195,365,000 | 0.890 |
| 2022-08-26 | 10,673,000 | 222,000 | 1.230 | 13.13 | 1,195,365,000 | 0.893 |
| 2022-08-19 | 10,451,000 | 76,000 | 1.200 | 12.54 | 1,195,365,000 | 0.874 |
| 2022-08-12 | 10,375,000 | -160,000 | 1.220 | 12.66 | 1,195,365,000 | 0.868 |
| 2022-08-05 | 10,535,000 | 374,000 | 1.180 | 12.43 | 1,195,365,000 | 0.881 |
| 2022-07-29 | 10,161,000 | 126,000 | 1.190 | 12.09 | 1,195,365,000 | 0.850 |
| 2022-07-22 | 10,035,000 | 821,000 | 1.220 | 12.24 | 1,195,365,000 | 0.839 |
| 2022-07-15 | 9,214,000 | 545,000 | 1.190 | 10.96 | 1,195,365,000 | 0.771 |
| 2022-07-08 | 8,669,000 | 495,000 | 1.290 | 11.18 | 1,195,365,000 | 0.725 |
| 2022-06-30 | 8,174,000 | -1,227,559 | 1.330 | 10.87 | 1,195,365,000 | 0.684 |
| 2022-06-24 | 9,401,559 | -2,227,024 | 1.320 | 12.41 | 1,195,365,000 | 0.787 |
| 2022-06-17 | 11,628,583 | -1,133,000 | 1.300 | 15.12 | 1,195,365,000 | 0.973 |
| 2022-06-10 | 12,761,583 | -1,356,000 | 1.300 | 16.59 | 1,195,365,000 | 1.068 |
| 2022-06-02 | 14,117,583 | 309,000 | 1.290 | 18.21 | 1,195,365,000 | 1.181 |
| 2022-05-27 | 13,808,583 | -349,000 | 1.290 | 17.81 | 1,195,365,000 | 1.155 |
| 2022-05-20 | 14,157,583 | -42,000 | 1.290 | 18.26 | 1,195,365,000 | 1.184 |
| 2022-05-13 | 14,199,583 | 872,000 | 1.230 | 17.47 | 1,195,365,000 | 1.188 |
| 2022-05-06 | 13,327,583 | 536,000 | 1.220 | 16.26 | 1,195,365,000 | 1.115 |
| 2022-04-29 | 12,791,583 | 2,394,026 | 1.280 | 16.37 | 1,195,365,000 | 1.070 |
| 2022-04-22 | 10,397,557 | 1,017,557 | 1.340 | 13.93 | 1,195,365,000 | 0.870 |
| 2022-04-14 | 9,380,000 | 1,469,000 | 1.380 | 12.94 | 1,195,365,000 | 0.785 |
| 2022-04-08 | 7,911,000 | 57,000 | 1.390 | 11.00 | 1,195,365,000 | 0.662 |
| 2022-04-01 | 7,854,000 | -398,000 | 1.390 | 10.92 | 1,195,365,000 | 0.657 |
| 2022-03-25 | 8,252,000 | -146,000 | 1.390 | 11.47 | 1,195,365,000 | 0.690 |
| 2022-03-18 | 8,398,000 | 786,000 | 1.410 | 11.84 | 1,195,365,000 | 0.703 |
| 2022-03-11 | 7,612,000 | 3,974,000 | 1.370 | 10.43 | 1,195,365,000 | 0.637 |
| 2022-03-04 | 3,638,000 | 1,399,000 | 1.410 | 5.13 | 1,195,365,000 | 0.304 |
| 2022-02-25 | 2,239,000 | 170,000 | 1.450 | 3.25 | 1,195,365,000 | 0.187 |
| 2022-02-18 | 2,069,000 | 117,000 | 1.500 | 3.10 | 1,195,365,000 | 0.173 |
| 2022-02-11 | 1,952,000 | 94,000 | 1.540 | 3.01 | 1,195,365,000 | 0.163 |
| 2022-02-04 | 1,858,000 | -15,000 | 1.500 | 2.79 | 1,195,365,000 | 0.155 |
| 2022-01-28 | 1,873,000 | -61,000 | 1.490 | 2.79 | 1,195,365,000 | 0.157 |
| 2022-01-21 | 1,934,000 | 409,000 | 1.530 | 2.96 | 1,195,365,000 | 0.162 |
| 2022-01-14 | 1,525,000 | -1,377,000 | 1.450 | 2.21 | 1,195,365,000 | 0.128 |
| 2022-01-07 | 2,902,000 | -277,000 | 1.420 | 4.12 | 1,195,365,000 | 0.243 |
| 2021-12-31 | 3,179,000 | 18,000 | 1.400 | 4.45 | 1,195,365,000 | 0.266 |
| 2021-12-24 | 3,161,000 | -42,000 | 1.400 | 4.43 | 1,195,365,000 | 0.264 |
| 2021-12-17 | 3,203,000 | -395,000 | 1.420 | 4.55 | 1,195,365,000 | 0.268 |
| 2021-12-10 | 3,598,000 | -1,383,000 | 1.440 | 5.18 | 1,195,365,000 | 0.301 |
| 2021-12-03 | 4,981,000 | -266,000 | 1.420 | 7.07 | 1,195,365,000 | 0.417 |
| 2021-11-26 | 5,247,000 | -81,000 | 1.410 | 7.40 | 1,195,365,000 | 0.439 |
| 2021-11-19 | 5,328,000 | -129,000 | 1.410 | 7.51 | 1,195,365,000 | 0.446 |
| 2021-11-12 | 5,457,000 | -575,000 | 1.410 | 7.69 | 1,195,365,000 | 0.457 |
| 2021-11-05 | 6,032,000 | 347,000 | 1.410 | 8.51 | 1,195,365,000 | 0.505 |
| 2021-10-29 | 5,685,000 | 526,000 | 1.430 | 8.13 | 1,195,365,000 | 0.476 |
| 2021-10-22 | 5,159,000 | -634,000 | 1.480 | 7.64 | 1,195,365,000 | 0.432 |
| 2021-10-15 | 5,793,000 | 139,000 | 1.450 | 8.40 | 1,195,365,000 | 0.485 |
| 2021-10-08 | 5,654,000 | 218,000 | 1.470 | 8.31 | 1,195,365,000 | 0.473 |
| 2021-09-30 | 5,436,000 | 17,000 | 1.420 | 7.72 | 1,195,365,000 | 0.455 |
| 2021-09-24 | 5,419,000 | 328,000 | 1.480 | 8.02 | 1,195,365,000 | 0.453 |
| 2021-09-17 | 5,091,000 | -67,000 | 1.440 | 7.33 | 1,195,365,000 | 0.426 |
| 2021-09-10 | 5,158,000 | -1,034,000 | 1.570 | 8.10 | 1,195,365,000 | 0.432 |
| 2021-09-03 | 6,192,000 | -1,876,000 | 1.500 | 9.29 | 1,195,365,000 | 0.518 |
| 2021-08-27 | 8,068,000 | -1,075,000 | 1.460 | 11.78 | 1,195,365,000 | 0.675 |
| 2021-08-20 | 9,143,000 | -1,062,000 | 1.420 | 12.98 | 1,195,365,000 | 0.765 |
| 2021-08-13 | 10,205,000 | -1,269,583 | 1.450 | 14.80 | 1,195,365,000 | 0.854 |
| 2021-08-06 | 11,474,583 | -1,637,000 | 1.440 | 16.52 | 1,195,365,000 | 0.960 |
| 2021-07-30 | 13,111,583 | 2,459,583 | 1.420 | 18.62 | 1,195,365,000 | 1.097 |
| 2021-07-23 | 10,652,000 | -616,000 | 1.480 | 15.76 | 1,195,365,000 | 0.891 |
| 2021-07-16 | 11,268,000 | -653,000 | 1.450 | 16.34 | 1,195,365,000 | 0.943 |
| 2021-07-09 | 11,921,000 | -78,000 | 1.440 | 17.17 | 1,195,365,000 | 0.997 |
| 2021-07-02 | 11,999,000 | 299,000 | 1.470 | 17.64 | 1,195,365,000 | 1.004 |
| 2021-06-25 | 11,700,000 | 424,000 | 1.520 | 17.78 | 1,195,365,000 | 0.979 |
| 2021-06-18 | 11,276,000 | 937,000 | 1.500 | 16.91 | 1,195,365,000 | 0.943 |
| 2021-06-11 | 10,339,000 | 788,000 | 1.550 | 16.03 | 1,195,365,000 | 0.865 |
| 2021-06-04 | 9,551,000 | 483,000 | 1.570 | 15.00 | 1,195,365,000 | 0.799 |
| 2021-05-28 | 9,068,000 | -501,000 | 1.600 | 14.51 | 1,195,365,000 | 0.759 |
| 2021-05-21 | 9,569,000 | -281,000 | 1.530 | 14.64 | 1,195,365,000 | 0.801 |
| 2021-05-14 | 9,850,000 | -167,000 | 1.510 | 14.87 | 1,195,365,000 | 0.824 |
| 2021-05-07 | 10,017,000 | 89,000 | 1.450 | 14.52 | 1,195,365,000 | 0.838 |
| 2021-04-30 | 9,928,000 | 180,000 | 1.410 | 14.00 | 1,195,365,000 | 0.831 |
| 2021-04-23 | 9,748,000 | -521,000 | 1.550 | 15.11 | 1,195,365,000 | 0.815 |
| 2021-04-16 | 10,269,000 | 484,000 | 1.550 | 15.92 | 1,195,365,000 | 0.859 |
| 2021-04-09 | 9,785,000 | -7,000 | 1.560 | 15.26 | 1,195,365,000 | 0.819 |
| 2021-04-01 | 9,792,000 | 630,000 | 1.520 | 14.88 | 1,195,365,000 | 0.819 |
| 2021-03-26 | 9,162,000 | 13,000 | 1.510 | 13.83 | 1,195,365,000 | 0.766 |
| 2021-03-19 | 9,149,000 | 113,000 | 1.500 | 13.72 | 1,195,365,000 | 0.765 |
| 2021-03-12 | 9,036,000 | 176,000 | 1.520 | 13.73 | 1,195,365,000 | 0.756 |
| 2021-03-05 | 8,860,000 | 381,000 | 1.560 | 13.82 | 1,195,365,000 | 0.741 |
| 2021-02-26 | 8,479,000 | -529,000 | 1.580 | 13.40 | 1,195,365,000 | 0.709 |
| 2021-02-19 | 9,008,000 | -295,000 | 1.660 | 14.95 | 1,195,365,000 | 0.754 |
| 2021-02-11 | 9,303,000 | -234,000 | 1.580 | 14.70 | 1,195,365,000 | 0.778 |
| 2021-02-05 | 9,537,000 | 202,000 | 1.520 | 14.50 | 1,195,365,000 | 0.798 |
| 2021-01-29 | 9,335,000 | 1,668,000 | 1.580 | 14.75 | 1,195,365,000 | 0.781 |
| 2021-01-22 | 7,667,000 | -168,000 | 1.710 | 13.11 | 1,195,365,000 | 0.641 |
| 2021-01-15 | 7,835,000 | -114,000 | 1.640 | 12.85 | 1,195,365,000 | 0.655 |
| 2021-01-08 | 7,949,000 | -892,000 | 1.630 | 12.96 | 1,195,365,000 | 0.665 |
| 2020-12-31 | 8,841,000 | -158,000 | 1.680 | 14.85 | 1,195,365,000 | 0.740 |
| 2020-12-24 | 8,999,000 | -545,000 | 1.460 | 13.14 | 1,195,365,000 | 0.753 |
| 2020-12-18 | 9,544,000 | -89,000 | 1.450 | 13.84 | 1,195,365,000 | 0.798 |
| 2020-12-11 | 9,633,000 | -43,000 | 1.490 | 14.35 | 1,195,365,000 | 0.806 |
| 2020-12-04 | 9,676,000 | 380,000 | 1.560 | 15.09 | 1,195,365,000 | 0.809 |
| 2020-11-27 | 9,296,000 | -1,264,000 | 1.570 | 14.59 | 1,195,365,000 | 0.778 |
| 2020-11-20 | 10,560,000 | -674,000 | 1.490 | 15.73 | 1,195,365,000 | 0.883 |
| 2020-11-13 | 11,234,000 | -287,000 | 1.450 | 16.29 | 1,195,365,000 | 0.940 |
| 2020-11-06 | 11,521,000 | -15,000 | 1.450 | 16.71 | 1,195,365,000 | 0.964 |
| 2020-10-30 | 11,536,000 | 41,000 | 1.360 | 15.69 | 1,195,365,000 | 0.965 |
| 2020-10-23 | 11,495,000 | -448,000 | 1.490 | 17.13 | 1,195,365,000 | 0.962 |
| 2020-10-16 | 11,943,000 | -628,000 | 1.510 | 18.03 | 1,195,365,000 | 0.999 |
| 2020-10-09 | 12,571,000 | -332,000 | 1.420 | 17.85 | 1,195,365,000 | 1.052 |
| 2020-09-30 | 12,903,000 | -332,000 | 1.410 | 18.19 | 1,195,365,000 | 1.079 |
| 2020-09-25 | 13,235,000 | 236,429 | 1.420 | 18.79 | 1,195,365,000 | 1.107 |
| 2020-09-18 | 12,998,571 | -597,000 | 1.500 | 19.50 | 1,195,365,000 | 1.087 |
| 2020-09-11 | 13,595,571 | 669,000 | 1.480 | 20.12 | 1,195,365,000 | 1.137 |
| 2020-09-04 | 12,926,571 | 68,000 | 1.530 | 19.78 | 1,195,365,000 | 1.081 |
| 2020-08-28 | 12,858,571 | 816,000 | 1.580 | 20.32 | 1,195,365,000 | 1.076 |
| 2020-08-21 | 12,042,571 | 1,223,000 | 1.600 | 19.27 | 1,195,365,000 | 1.007 |
| 2020-08-14 | 10,819,571 | 1,213,000 | 1.580 | 17.09 | 1,195,365,000 | 0.905 |
| 2020-08-07 | 9,606,571 | 34,000 | 1.660 | 15.95 | 1,195,365,000 | 0.804 |
| 2020-07-31 | 9,572,571 | 55,571 | 1.590 | 15.22 | 1,195,365,000 | 0.801 |
| 2020-07-24 | 9,517,000 | 466,000 | 1.600 | 15.23 | 1,195,365,000 | 0.796 |
| 2020-07-17 | 9,051,000 | 1,676,000 | 1.680 | 15.21 | 1,195,365,000 | 0.757 |
| 2020-07-10 | 7,375,000 | 317,000 | 1.710 | 12.61 | 1,195,365,000 | 0.617 |
| 2020-07-03 | 7,058,000 | 400,000 | 1.470 | 10.38 | 1,195,365,000 | 0.590 |
| 2020-06-26 | 6,658,000 | -295,000 | 1.220 | 8.12 | 1,195,365,000 | 0.557 |
| 2020-06-19 | 6,953,000 | -802,000 | 1.270 | 8.83 | 1,195,365,000 | 0.582 |
| 2020-06-12 | 7,755,000 | 853,000 | 1.220 | 9.46 | 1,195,365,000 | 0.649 |
| 2020-06-05 | 6,902,000 | -1,299,000 | 1.220 | 8.42 | 1,195,365,000 | 0.577 |
| 2020-05-29 | 8,201,000 | 398,000 | 1.140 | 9.35 | 1,195,365,000 | 0.686 |
| 2020-05-22 | 7,803,000 | -1,207,000 | 1.130 | 8.82 | 1,195,365,000 | 0.653 |
| 2020-05-15 | 9,010,000 | -1,481,583 | 1.150 | 10.36 | 1,195,365,000 | 0.754 |
| 2020-05-08 | 10,491,583 | -347,000 | 1.140 | 11.96 | 1,195,365,000 | 0.878 |
| 2020-04-29 | 10,838,583 | -311,000 | 1.230 | 13.33 | 1,195,365,000 | 0.907 |
| 2020-04-24 | 11,149,583 | 719,000 | 1.210 | 13.49 | 1,195,365,000 | 0.933 |
| 2020-04-17 | 10,430,583 | 272,000 | 1.300 | 13.56 | 1,195,365,000 | 0.873 |
| 2020-04-09 | 10,158,583 | 337,000 | 1.300 | 13.21 | 1,195,365,000 | 0.850 |
| 2020-04-03 | 9,821,583 | 395,000 | 1.230 | 12.08 | 1,195,365,000 | 0.822 |
| 2020-03-27 | 9,426,583 | -722,000 | 1.270 | 11.97 | 1,195,365,000 | 0.789 |
| 2020-03-20 | 10,148,583 | 1,992,000 | 1.280 | 12.99 | 1,195,365,000 | 0.849 |
| 2020-03-13 | 8,156,583 | 1,075,240 | 1.450 | 11.83 | 1,195,365,000 | 0.682 |
| 2020-03-06 | 7,081,343 | -287,240 | 1.610 | 11.40 | 1,195,365,000 | 0.592 |
| 2020-02-28 | 7,368,583 | 321,583 | 1.550 | 11.42 | 1,195,365,000 | 0.616 |
| 2020-02-21 | 7,047,000 | 535,000 | 1.750 | 12.33 | 1,195,365,000 | 0.590 |
| 2020-02-14 | 6,512,000 | 1,122,000 | 1.620 | 10.55 | 1,195,365,000 | 0.545 |
| 2020-02-07 | 5,390,000 | -1,378,000 | 1.630 | 8.79 | 1,195,365,000 | 0.451 |
| 2020-01-31 | 6,768,000 | -3,326,000 | 1.510 | 10.22 | 1,195,365,000 | 0.566 |
| 2020-01-24 | 10,094,000 | 302,000 | 1.660 | 16.76 | 1,195,365,000 | 0.844 |
| 2020-01-17 | 9,792,000 | 251,000 | 1.800 | 17.63 | 1,195,365,000 | 0.819 |
| 2020-01-10 | 9,541,000 | 1,823,000 | 1.830 | 17.46 | 1,195,365,000 | 0.798 |
| 2020-01-03 | 7,718,000 | 222,000 | 1.880 | 14.51 | 1,195,365,000 | 0.646 |
| 2019-12-27 | 7,496,000 | -267,000 | 1.760 | 13.19 | 1,195,365,000 | 0.627 |
| 2019-12-20 | 7,763,000 | -423,000 | 1.770 | 13.74 | 1,195,365,000 | 0.649 |
| 2019-12-13 | 8,186,000 | -712,000 | 1.620 | 13.26 | 1,195,365,000 | 0.685 |
| 2019-12-06 | 8,898,000 | 173,000 | 1.560 | 13.88 | 1,195,365,000 | 0.744 |
| 2019-11-29 | 8,725,000 | 256,000 | 1.540 | 13.44 | 1,195,365,000 | 0.730 |
| 2019-11-22 | 8,469,000 | 256,000 | 1.610 | 13.64 | 1,195,365,000 | 0.708 |
| 2019-11-15 | 8,213,000 | 1,302,000 | 1.640 | 13.47 | 1,195,365,000 | 0.687 |
| 2019-11-08 | 6,911,000 | -1,533,000 | 1.570 | 10.85 | 1,195,365,000 | 0.578 |
| 2019-11-01 | 8,444,000 | -1,133,000 | 1.530 | 12.92 | 1,195,365,000 | 0.706 |
| 2019-10-25 | 9,577,000 | -1,254,000 | 1.530 | 14.65 | 1,195,365,000 | 0.801 |
| 2019-10-18 | 10,831,000 | -387,000 | 1.540 | 16.68 | 1,195,365,000 | 0.906 |
| 2019-10-11 | 11,218,000 | -2,568,000 | 1.580 | 17.72 | 1,195,365,000 | 0.938 |
| 2019-10-04 | 13,786,000 | -415,000 | 1.510 | 20.82 | 1,195,365,000 | 1.153 |
| 2019-09-27 | 14,201,000 | 245,000 | 1.580 | 22.44 | 1,195,365,000 | 1.188 |
| 2019-09-20 | 13,956,000 | 917,000 | 1.680 | 23.45 | 1,195,365,000 | 1.168 |
| 2019-09-13 | 13,039,000 | -3,187,000 | 1.800 | 23.47 | 1,195,365,000 | 1.091 |
| 2019-09-06 | 16,226,000 | 534,000 | 1.710 | 27.75 | 1,195,365,000 | 1.357 |
| 2019-08-30 | 15,692,000 | 0 | 1.560 | 24.48 | 1,195,365,000 | 1.313 |
| 2019-08-23 | 15,692,000 | -766,000 | 1.590 | 24.95 | 1,195,365,000 | 1.313 |
| 2019-08-16 | 16,458,000 | -19,000 | 1.520 | 25.02 | 1,195,365,000 | 1.377 |
| 2019-08-09 | 16,477,000 | 383,000 | 1.510 | 24.88 | 1,195,365,000 | 1.378 |
| 2019-08-02 | 16,094,000 | 339,000 | 1.620 | 26.07 | 1,195,365,000 | 1.346 |
| 2019-07-26 | 15,755,000 | -309,000 | 1.680 | 26.47 | 1,195,365,000 | 1.318 |
| 2019-07-19 | 16,064,000 | 927,000 | 1.670 | 26.83 | 1,195,365,000 | 1.344 |
| 2019-07-12 | 15,137,000 | 1,260,000 | 1.700 | 25.73 | 1,195,365,000 | 1.266 |
| 2019-07-05 | 13,877,000 | -2,661,058 | 1.810 | 25.12 | 1,195,365,000 | 1.161 |
| 2019-06-28 | 16,538,058 | -665,000 | 1.820 | 30.10 | 1,195,365,000 | 1.384 |
| 2019-06-21 | 17,203,058 | -984,000 | 1.820 | 31.31 | 1,195,365,000 | 1.439 |
| 2019-06-14 | 18,187,058 | -6,000 | 1.760 | 32.01 | 1,195,365,000 | 1.521 |
| 2019-06-06 | 18,193,058 | 743,000 | 1.740 | 31.66 | 1,195,365,000 | 1.522 |
| 2019-05-31 | 17,450,058 | 764,000 | 1.790 | 31.24 | 1,195,365,000 | 1.460 |
| 2019-05-24 | 16,686,058 | 149,000 | 1.790 | 29.87 | 1,195,365,000 | 1.396 |
| 2019-05-17 | 16,537,058 | 52,000 | 1.830 | 30.26 | 1,195,365,000 | 1.383 |
| 2019-05-10 | 16,485,058 | 194,000 | 1.900 | 31.32 | 1,195,365,000 | 1.379 |
| 2019-05-03 | 16,291,058 | -825,525 | 2.030 | 33.07 | 1,195,365,000 | 1.363 |
| 2019-04-26 | 17,116,583 | 102,000 | 2.090 | 35.77 | 1,195,365,000 | 1.432 |
| 2019-04-18 | 17,014,583 | 11,000 | 2.220 | 37.77 | 1,195,365,000 | 1.423 |
| 2019-04-12 | 17,003,583 | 271,000 | 2.270 | 38.60 | 1,195,365,000 | 1.422 |
| 2019-04-04 | 16,732,583 | -77,000 | 2.430 | 40.66 | 1,195,365,000 | 1.400 |
| 2019-03-29 | 16,809,583 | -938,000 | 2.400 | 40.34 | 1,195,365,000 | 1.406 |
| 2019-03-22 | 17,747,583 | 164,000 | 2.400 | 42.59 | 1,195,365,000 | 1.485 |
| 2019-03-15 | 17,583,583 | 1,461,000 | 2.470 | 43.43 | 1,195,365,000 | 1.471 |
| 2019-03-08 | 16,122,583 | 739,000 | 2.420 | 39.02 | 1,195,365,000 | 1.349 |
| 2019-03-01 | 15,383,583 | 1,617,000 | 2.590 | 39.84 | 1,195,365,000 | 1.287 |
| 2019-02-22 | 13,766,583 | -457,000 | 2.350 | 32.35 | 1,195,365,000 | 1.152 |
| 2019-02-15 | 14,223,583 | -105,000 | 2.010 | 28.59 | 1,195,365,000 | 1.190 |
| 2019-02-08 | 14,328,583 | -80,000 | 2.100 | 30.09 | 1,195,365,000 | 1.199 |
| 2019-02-01 | 14,408,583 | -345,000 | 1.940 | 27.95 | 1,195,365,000 | 1.205 |
| 2019-01-25 | 14,753,583 | -754,000 | 1.790 | 26.41 | 1,195,365,000 | 1.234 |
| 2019-01-18 | 15,507,583 | -481,000 | 1.750 | 27.14 | 1,195,365,000 | 1.297 |
| 2019-01-11 | 15,988,583 | -548,000 | 1.730 | 27.66 | 1,195,365,000 | 1.338 |
| 2019-01-04 | 16,536,583 | -202,000 | 1.720 | 28.44 | 1,195,365,000 | 1.383 |
| 2018-12-28 | 16,738,583 | 77,000 | 1.650 | 27.62 | 1,195,365,000 | 1.400 |
| 2018-12-21 | 16,661,583 | -183,000 | 1.650 | 27.49 | 1,195,365,000 | 1.394 |
| 2018-12-14 | 16,844,583 | -356,000 | 1.730 | 29.14 | 1,195,365,000 | 1.409 |
| 2018-12-07 | 17,200,583 | -921,000 | 1.790 | 30.79 | 1,195,365,000 | 1.439 |
| 2018-11-30 | 18,121,583 | -294,000 | 1.760 | 31.89 | 1,195,365,000 | 1.516 |
| 2018-11-23 | 18,415,583 | -478,000 | 1.840 | 33.88 | 1,195,365,000 | 1.541 |
| 2018-11-16 | 18,893,583 | -241,000 | 1.950 | 36.84 | 1,195,365,000 | 1.581 |
| 2018-11-09 | 19,134,583 | -188,000 | 1.920 | 36.74 | 1,195,365,000 | 1.601 |
| 2018-11-02 | 19,322,583 | -602,000 | 2.010 | 38.84 | 1,195,365,000 | 1.616 |
| 2018-10-26 | 19,924,583 | 3,596,000 | 1.820 | 36.26 | 1,195,365,000 | 1.667 |
| 2018-10-19 | 16,328,583 | -4,314,000 | 1.700 | 27.76 | 1,195,365,000 | 1.366 |
| 2018-10-12 | 20,642,583 | 1,071,000 | 1.720 | 35.51 | 1,195,365,000 | 1.727 |
| 2018-10-05 | 19,571,583 | -587,801 | 1.920 | 37.58 | 1,195,365,000 | 1.637 |
| 2018-09-28 | 20,159,384 | -326,199 | 1.970 | 39.71 | 1,195,365,000 | 1.686 |
| 2018-09-21 | 20,485,583 | -1,054,000 | 2.140 | 43.84 | 1,195,365,000 | 1.714 |
| 2018-09-14 | 21,539,583 | -466,000 | 2.000 | 43.08 | 1,195,365,000 | 1.802 |
| 2018-09-07 | 22,005,583 | -20,000 | 2.000 | 44.01 | 1,195,365,000 | 1.841 |
| 2018-08-31 | 22,025,583 | -839,000 | 2.010 | 44.27 | 1,195,365,000 | 1.843 |
| 2018-08-24 | 22,864,583 | -859,000 | 2.000 | 45.73 | 1,195,365,000 | 1.913 |
| 2018-08-17 | 23,723,583 | -124,000 | 1.990 | 47.21 | 1,195,365,000 | 1.985 |
| 2018-08-10 | 23,847,583 | -463,000 | 2.180 | 51.99 | 1,195,365,000 | 1.995 |
| 2018-08-03 | 24,310,583 | 31,000 | 2.160 | 52.51 | 1,195,365,000 | 2.034 |
| 2018-07-27 | 24,279,583 | 144,000 | 2.320 | 56.33 | 1,195,365,000 | 2.031 |
| 2018-07-20 | 24,135,583 | -24,000 | 2.260 | 54.55 | 1,195,365,000 | 2.019 |
| 2018-07-13 | 24,159,583 | -1,523,000 | 2.260 | 54.60 | 1,195,365,000 | 2.021 |
| 2018-07-06 | 25,682,583 | 837,000 | 2.210 | 56.76 | 1,195,365,000 | 2.149 |
| 2018-06-29 | 24,845,583 | 891,000 | 2.380 | 59.13 | 1,195,365,000 | 2.078 |
| 2018-06-22 | 23,954,583 | 1,133,000 | 2.520 | 60.37 | 1,195,365,000 | 2.004 |
| 2018-06-15 | 22,821,583 | 2,123,000 | 2.590 | 59.11 | 1,195,365,000 | 1.909 |
| 2018-06-08 | 20,698,583 | 369,000 | 2.640 | 54.64 | 1,195,365,000 | 1.732 |
| 2018-06-01 | 20,329,583 | -386,000 | 2.640 | 53.67 | 1,195,365,000 | 1.701 |
| 2018-05-25 | 20,715,583 | 1,082,000 | 2.800 | 58.00 | 1,195,365,000 | 1.733 |
| 2018-05-18 | 19,633,583 | 781,000 | 2.910 | 57.13 | 1,250,029,000 | 1.571 |
| 2018-05-11 | 18,852,583 | -301,000 | 3.030 | 57.12 | 1,250,029,000 | 1.508 |
| 2018-05-04 | 19,153,583 | -147,000 | 3.050 | 58.42 | 1,250,029,000 | 1.532 |
| 2018-04-27 | 19,300,583 | 171,000 | 3.060 | 59.06 | 1,250,029,000 | 1.544 |
| 2018-04-20 | 19,129,583 | 1,825,000 | 2.840 | 54.33 | 1,250,029,000 | 1.530 |
| 2018-04-13 | 17,304,583 | 225,525 | 2.880 | 49.84 | 1,250,029,000 | 1.384 |
| 2018-04-06 | 17,079,058 | -308,000 | 2.840 | 48.50 | 1,250,029,000 | 1.366 |
| 2018-03-29 | 17,387,058 | 207,000 | 2.930 | 50.94 | 1,250,029,000 | 1.391 |
| 2018-03-23 | 17,180,058 | -664,000 | 2.950 | 50.68 | 1,250,029,000 | 1.374 |
| 2018-03-16 | 17,844,058 | -289,000 | 3.110 | 55.50 | 1,250,029,000 | 1.427 |
| 2018-03-09 | 18,133,058 | -194,000 | 3.150 | 57.12 | 1,250,029,000 | 1.451 |
| 2018-03-02 | 18,327,058 | -362,000 | 3.120 | 57.18 | 1,250,029,000 | 1.466 |
| 2018-02-23 | 18,689,058 | 227,834 | 3.260 | 60.93 | 1,250,029,000 | 1.495 |
| 2018-02-15 | 18,461,224 | 771,000 | 3.280 | 60.55 | 1,250,029,000 | 1.477 |
| 2018-02-09 | 17,690,224 | 3,897,000 | 3.010 | 53.25 | 1,250,029,000 | 1.415 |
| 2018-02-02 | 13,793,224 | 2,024,000 | 3.300 | 45.52 | 1,250,029,000 | 1.103 |
| 2018-01-26 | 11,769,224 | -1,900,525 | 3.550 | 41.78 | 1,250,029,000 | 0.942 |
| 2018-01-19 | 13,669,749 | -3,680,029 | 3.590 | 49.07 | 1,250,029,000 | 1.094 |
| 2018-01-12 | 17,349,778 | -1,459,566 | 3.370 | 58.47 | 1,250,029,000 | 1.388 |
| 2018-01-05 | 18,809,344 | -1,509,000 | 3.410 | 64.14 | 1,250,029,000 | 1.505 |
| 2017-12-29 | 20,318,344 | -593,000 | 3.290 | 66.85 | 1,250,029,000 | 1.625 |
| 2017-12-22 | 20,911,344 | -414,000 | 3.240 | 67.75 | 1,250,029,000 | 1.673 |
| 2017-12-15 | 21,325,344 | -42,000 | 3.240 | 69.09 | 1,250,029,000 | 1.706 |
| 2017-12-08 | 21,367,344 | 2,201,000 | 3.250 | 69.44 | 1,250,029,000 | 1.709 |
| 2017-12-01 | 19,166,344 | 1,114,000 | 3.350 | 64.21 | 1,250,029,000 | 1.533 |
| 2017-11-24 | 18,052,344 | 2,198,525 | 3.350 | 60.48 | 1,250,029,000 | 1.444 |
| 2017-11-17 | 15,853,819 | 465,000 | 3.330 | 52.79 | 1,250,029,000 | 1.268 |
| 2017-11-10 | 15,388,819 | -993,347 | 3.540 | 54.48 | 1,250,029,000 | 1.231 |
| 2017-11-03 | 16,382,166 | -1,298,000 | 3.580 | 58.65 | 1,250,029,000 | 1.311 |
| 2017-10-27 | 17,680,166 | -374,000 | 3.710 | 65.59 | 1,250,029,000 | 1.414 |
| 2017-10-20 | 18,054,166 | 385,000 | 3.780 | 68.24 | 1,250,029,000 | 1.444 |
| 2017-10-13 | 17,669,166 | -868,058 | 3.740 | 66.08 | 1,250,029,000 | 1.414 |
| 2017-10-06 | 18,537,224 | -259,000 | 3.730 | 69.14 | 1,250,029,000 | 1.483 |
| 2017-09-29 | 18,796,224 | 399,000 | 3.620 | 68.04 | 1,250,029,000 | 1.504 |
| 2017-09-22 | 18,397,224 | -2,604,000 | 3.730 | 68.62 | 1,250,029,000 | 1.472 |
| 2017-09-15 | 21,001,224 | -372,000 | 3.530 | 74.13 | 1,250,029,000 | 1.680 |
| 2017-09-08 | 21,373,224 | 824,000 | 3.630 | 77.58 | 1,250,029,000 | 1.710 |
| 2017-09-01 | 20,549,224 | -1,067,000 | 3.690 | 75.83 | 1,250,029,000 | 1.644 |
| 2017-08-25 | 21,616,224 | -819,000 | 3.710 | 80.20 | 1,250,029,000 | 1.729 |
| 2017-08-18 | 22,435,224 | 835,000 | 3.550 | 79.65 | 1,250,029,000 | 1.795 |
| 2017-08-11 | 21,600,224 | -1,713,525 | 3.640 | 78.62 | 1,250,029,000 | 1.728 |
| 2017-08-04 | 23,313,749 | -1,282,000 | 3.720 | 86.73 | 1,250,029,000 | 1.865 |
| 2017-07-28 | 24,595,749 | 902,000 | 3.560 | 87.56 | 1,250,029,000 | 1.968 |
| 2017-07-21 | 23,693,749 | -997,000 | 3.710 | 87.90 | 1,250,029,000 | 1.895 |
| 2017-07-14 | 24,690,749 | -1,896,000 | 3.750 | 92.59 | 1,250,029,000 | 1.975 |
| 2017-07-07 | 26,586,749 | -875,000 | 3.670 | 97.57 | 1,250,029,000 | 2.127 |
| 2017-06-30 | 27,461,749 | -1,573,000 | 3.700 | 101.61 | 1,250,029,000 | 2.197 |
| 2017-06-23 | 29,034,749 | 294,000 | 3.890 | 112.95 | 1,250,029,000 | 2.323 |
| 2017-06-16 | 28,740,749 | -234,000 | 3.740 | 107.49 | 1,250,029,000 | 2.299 |
| 2017-06-09 | 28,974,749 | -1,745,000 | 3.800 | 110.10 | 1,250,029,000 | 2.318 |
| 2017-06-02 | 30,719,749 | -4,767,000 | 3.860 | 118.58 | 1,250,029,000 | 2.458 |
| 2017-05-26 | 35,486,749 | -1,244,891 | 4.010 | 142.30 | 1,250,029,000 | 2.839 |
| 2017-05-19 | 36,731,640 | 481,000 | 3.960 | 145.46 | 1,250,029,000 | 2.938 |
| 2017-05-12 | 36,250,640 | -25,000 | 3.900 | 141.38 | 1,250,029,000 | 2.900 |
| 2017-05-05 | 36,275,640 | -1,454,000 | 3.950 | 143.29 | 1,250,029,000 | 2.902 |
| 2017-04-28 | 37,729,640 | -4,866,000 | 4.130 | 155.82 | 1,250,029,000 | 3.018 |
| 2017-04-21 | 42,595,640 | -5,109,000 | 4.000 | 170.38 | 1,250,029,000 | 3.408 |
| 2017-04-13 | 47,704,640 | 881,000 | 4.050 | 193.20 | 1,250,029,000 | 3.816 |
| 2017-04-07 | 46,823,640 | 730,000 | 4.150 | 194.32 | 1,250,029,000 | 3.746 |
| 2017-03-31 | 46,093,640 | 9,931,000 | 4.190 | 193.13 | 1,250,029,000 | 3.687 |
| 2017-03-24 | 36,162,640 | 4,240,000 | 4.250 | 153.69 | 1,250,029,000 | 2.893 |
| 2017-03-17 | 31,922,640 | 2,605,000 | 4.450 | 142.06 | 1,250,029,000 | 2.554 |
| 2017-03-10 | 29,317,640 | 2,588,000 | 4.150 | 121.67 | 1,250,029,000 | 2.345 |
| 2017-03-03 | 26,729,640 | 5,003,000 | 4.200 | 112.26 | 1,250,029,000 | 2.138 |
| 2017-02-24 | 21,726,640 | 2,962,000 | 4.360 | 94.73 | 1,250,029,000 | 1.738 |
| 2017-02-17 | 18,764,640 | 90,000 | 4.350 | 81.63 | 1,250,029,000 | 1.501 |
| 2017-02-10 | 18,674,640 | 1,166,000 | 4.070 | 76.01 | 1,250,029,000 | 1.494 |
| 2017-02-03 | 17,508,640 | 626,000 | 3.900 | 68.28 | 1,250,029,000 | 1.401 |
| 2017-01-27 | 16,882,640 | 4,523,000 | 3.970 | 67.02 | 1,250,029,000 | 1.351 |
| 2017-01-20 | 12,359,640 | 2,245,958 | 4.240 | 52.40 | 1,250,029,000 | 0.989 |
| 2017-01-13 | 10,113,682 | 1,214,000 | 4.280 | 43.29 | 1,250,029,000 | 0.809 |
| 2017-01-06 | 8,899,682 | 973,000 | 4.040 | 35.95 | 1,250,029,000 | 0.712 |
| 2016-12-30 | 7,926,682 | -1,521,958 | 4.240 | 33.61 | 1,250,029,000 | 0.634 |
| 2016-12-23 | 9,448,640 | 1,155,000 | 4.260 | 40.25 | 1,250,029,000 | 0.756 |
| 2016-12-16 | 8,293,640 | -460,000 | 4.400 | 36.49 | 1,250,029,000 | 0.663 |
| 2016-12-09 | 8,753,640 | 462,000 | 4.530 | 39.65 | 1,250,029,000 | 0.700 |
| 2016-12-02 | 8,291,640 | -1,782,000 | 4.450 | 36.90 | 1,250,029,000 | 0.663 |
| 2016-11-25 | 10,073,640 | 900,000 | 4.680 | 47.14 | 1,250,029,000 | 0.806 |
| 2016-11-18 | 9,173,640 | -502,000 | 4.180 | 38.35 | 1,250,029,000 | 0.734 |
| 2016-11-11 | 9,675,640 | -267,000 | 4.200 | 40.64 | 1,250,029,000 | 0.774 |
| 2016-11-04 | 9,942,640 | -3,134,000 | 4.070 | 40.47 | 1,250,029,000 | 0.795 |
| 2016-10-28 | 13,076,640 | -2,659,000 | 4.100 | 53.61 | 1,250,029,000 | 1.046 |
| 2016-10-20 | 15,735,640 | -234,000 | 3.930 | 61.84 | 1,250,029,000 | 1.259 |
| 2016-10-14 | 15,969,640 | -676,000 | 3.810 | 60.84 | 1,250,029,000 | 1.278 |
| 2016-10-07 | 16,645,640 | 200,000 | 3.800 | 63.25 | 1,250,029,000 | 1.332 |
| 2016-09-30 | 16,445,640 | 1,349,000 | 3.620 | 59.53 | 1,250,029,000 | 1.316 |
| 2016-09-23 | 15,096,640 | 1,141,000 | 3.750 | 56.61 | 1,250,029,000 | 1.208 |
| 2016-09-15 | 13,955,640 | 589,000 | 3.700 | 51.64 | 1,250,029,000 | 1.116 |
| 2016-09-09 | 13,366,640 | -1,739,000 | 3.860 | 51.60 | 1,250,029,000 | 1.069 |
| 2016-09-02 | 15,105,640 | -414,000 | 3.570 | 53.93 | 1,250,029,000 | 1.208 |
| 2016-08-26 | 15,519,640 | -26,039 | 3.490 | 54.16 | 1,250,029,000 | 1.242 |
| 2016-08-19 | 15,545,679 | -1,406,647 | 3.510 | 54.57 | 1,250,029,000 | 1.244 |
| 2016-08-12 | 16,952,326 | -933,000 | 3.510 | 59.50 | 1,250,029,000 | 1.356 |
| 2016-08-05 | 17,885,326 | 524,000 | 3.330 | 59.56 | 1,250,029,000 | 1.431 |
| 2016-07-29 | 17,361,326 | 1,116,000 | 3.260 | 56.60 | 1,250,029,000 | 1.389 |
| 2016-07-22 | 16,245,326 | 788,169 | 3.300 | 53.61 | 1,250,029,000 | 1.300 |
| 2016-07-15 | 15,457,157 | 389,471 | 3.380 | 52.25 | 1,250,029,000 | 1.237 |
| 2016-07-08 | 15,067,686 | -126,000 | 3.310 | 49.87 | 1,250,029,000 | 1.205 |
| 2016-06-30 | 15,193,686 | 421,000 | 3.330 | 50.59 | 1,250,029,000 | 1.215 |
| 2016-06-24 | 14,772,686 | -451,000 | 3.280 | 48.45 | 1,250,029,000 | 1.182 |
| 2016-06-17 | 15,223,686 | 737,000 | 3.250 | 49.48 | 1,250,029,000 | 1.218 |
| 2016-06-10 | 14,486,686 | 231,000 | 3.210 | 46.50 | 1,250,029,000 | 1.159 |
| 2016-06-03 | 14,255,686 | 1,232,000 | 3.470 | 49.47 | 1,250,029,000 | 1.140 |
| 2016-05-27 | 13,023,686 | 445,686 | 3.180 | 41.42 | 1,250,029,000 | 1.042 |
| 2016-05-20 | 12,578,000 | 2,801,000 | 3.040 | 38.24 | 1,250,029,000 | 1.006 |
| 2016-05-13 | 9,777,000 | 742,000 | 3.390 | 33.14 | 1,250,029,000 | 0.782 |
| 2016-05-06 | 9,035,000 | 1,157,000 | 3.760 | 33.97 | 1,250,029,000 | 0.723 |
| 2016-04-29 | 7,878,000 | 154,000 | 3.850 | 30.33 | 1,250,029,000 | 0.630 |
| 2016-04-22 | 7,724,000 | -823,000 | 3.970 | 30.66 | 1,250,029,000 | 0.618 |
| 2016-04-15 | 8,547,000 | -205,000 | 4.140 | 35.38 | 1,250,029,000 | 0.684 |
| 2016-04-08 | 8,752,000 | 1,480,379 | 3.960 | 34.66 | 1,250,029,000 | 0.700 |
| 2016-04-01 | 7,271,621 | -193,977 | 4.020 | 29.23 | 1,250,029,000 | 0.582 |
| 2016-03-24 | 7,465,598 | 571,000 | 3.920 | 29.27 | 1,250,029,000 | 0.597 |
| 2016-03-18 | 6,894,598 | -1,067,000 | 3.860 | 26.61 | 1,250,029,000 | 0.552 |
| 2016-03-11 | 7,961,598 | -1,224,402 | 3.450 | 27.47 | 1,250,029,000 | 0.637 |
| 2016-03-04 | 9,186,000 | -289,990 | 3.350 | 30.77 | 1,250,029,000 | 0.735 |
| 2016-02-26 | 9,475,990 | 435,402 | 3.240 | 30.70 | 1,250,029,000 | 0.758 |
| 2016-02-19 | 9,040,588 | -61,000 | 3.150 | 28.48 | 1,250,029,000 | 0.723 |
| 2016-02-12 | 9,101,588 | -134,000 | 2.910 | 26.49 | 1,250,029,000 | 0.728 |
| 2016-02-05 | 9,235,588 | 45,000 | 3.050 | 28.17 | 1,250,029,000 | 0.739 |
| 2016-01-29 | 9,190,588 | 1,191,534 | 3.130 | 28.77 | 1,250,029,000 | 0.735 |
| 2016-01-22 | 7,999,054 | 898,466 | 3.110 | 24.88 | 1,250,029,000 | 0.640 |
| 2016-01-15 | 7,100,588 | 46,000 | 3.340 | 23.72 | 1,250,029,000 | 0.568 |
| 2016-01-08 | 7,054,588 | 1,802,000 | 3.620 | 25.54 | 1,250,029,000 | 0.564 |
| 2015-12-31 | 5,252,588 | 527,000 | 4.240 | 22.27 | 1,250,029,000 | 0.420 |
| 2015-12-24 | 4,725,588 | 521,598 | 4.220 | 19.94 | 1,250,029,000 | 0.378 |
| 2015-12-18 | 4,203,990 | 116,000 | 4.120 | 17.32 | 1,250,029,000 | 0.336 |
| 2015-12-11 | 4,087,990 | 1,193,000 | 4.020 | 16.43 | 1,250,029,000 | 0.327 |
| 2015-12-04 | 2,894,990 | 615,000 | 4.400 | 12.74 | 1,250,029,000 | 0.232 |
| 2015-11-27 | 2,279,990 | 310,990 | 4.410 | 10.05 | 1,250,029,000 | 0.182 |
| 2015-11-20 | 1,969,000 | 258,000 | 4.430 | 8.72 | 1,250,029,000 | 0.158 |
| 2015-11-13 | 1,711,000 | 358,000 | 4.330 | 7.41 | 1,250,029,000 | 0.137 |
| 2015-11-06 | 1,353,000 | -173,000 | 4.390 | 5.94 | 1,250,029,000 | 0.108 |
| 2015-10-30 | 1,526,000 | -300,000 | 4.040 | 6.17 | 1,250,029,000 | 0.122 |
| 2015-10-23 | 1,826,000 | -31,000 | 4.020 | 7.34 | 1,250,029,000 | 0.146 |
| 2015-10-16 | 1,857,000 | 60,000 | 4.100 | 7.61 | 1,250,029,000 | 0.149 |
| 2015-10-09 | 1,797,000 | -419,000 | 4.100 | 7.37 | 1,250,029,000 | 0.144 |
| 2015-10-02 | 2,216,000 | -162,000 | 3.980 | 8.82 | 1,250,029,000 | 0.177 |
| 2015-09-25 | 2,378,000 | -218,000 | 4.000 | 9.51 | 1,250,029,000 | 0.190 |
| 2015-09-18 | 2,596,000 | -169,000 | 4.190 | 10.88 | 1,250,029,000 | 0.208 |
| 2015-09-11 | 2,765,000 | 177,000 | 4.220 | 11.67 | 1,250,029,000 | 0.221 |
| 2015-09-04 | 2,588,000 | 476,000 | 3.920 | 10.14 | 1,250,029,000 | 0.207 |
| 2015-08-28 | 2,112,000 | 661,000 | 4.080 | 8.62 | 1,250,029,000 | 0.169 |
| 2015-08-21 | 1,451,000 | 293,000 | 4.260 | 6.18 | 1,250,029,000 | 0.116 |
| 2015-08-14 | 1,158,000 | 0 | 4.400 | 5.10 | 1,250,029,000 | 0.093 |
| 2015-08-07 | 1,158,000 | -1,316,861 | 4.500 | 5.21 | 1,250,029,000 | 0.093 |
| 2015-07-31 | 2,474,861 | 850,861 | 4.600 | 11.38 | 657,910,000 | 0.376 |
| 2015-07-24 | 1,624,000 | -43,000 | 5.190 | 8.43 | 657,910,000 | 0.247 |
| 2015-07-17 | 1,667,000 | 23,000 | 5.300 | 8.84 | 657,910,000 | 0.253 |
| 2015-07-10 | 1,644,000 | -148,170 | 5.210 | 8.57 | 657,910,000 | 0.250 |
| 2015-07-03 | 1,792,170 | -72,000 | 5.500 | 9.86 | 657,910,000 | 0.272 |
| 2015-06-26 | 1,864,170 | 32,000 | 6.550 | 12.21 | 657,910,000 | 0.283 |
| 2015-06-19 | 1,832,170 | 557,170 | 6.860 | 12.57 | 657,910,000 | 0.278 |
| 2015-06-12 | 1,275,000 | -3,000 | 7.130 | 9.09 | 657,910,000 | 0.194 |
| 2015-06-05 | 1,278,000 | -378,000 | 7.080 | 9.05 | 657,910,000 | 0.194 |
| 2015-05-29 | 1,656,000 | 101,000 | 7.600 | 12.59 | 657,910,000 | 0.252 |
| 2015-05-22 | 1,555,000 | 80,000 | 7.390 | 11.49 | 657,910,000 | 0.236 |
| 2015-05-15 | 1,475,000 | 166,000 | 7.410 | 10.93 | 657,910,000 | 0.224 |
| 2015-05-08 | 1,309,000 | 190,000 | 7.440 | 9.74 | 657,910,000 | 0.199 |
| 2015-04-30 | 1,119,000 | 1,000 | 7.640 | 8.55 | 657,910,000 | 0.170 |
| 2015-04-24 | 1,118,000 | 0 | 7.730 | 8.64 | 657,910,000 | 0.170 |
| 2015-04-17 | 1,118,000 | 76,000 | 7.790 | 8.71 | 657,910,000 | 0.170 |
| 2015-04-10 | 1,042,000 | 6,000 | 8.580 | 8.94 | 657,910,000 | 0.158 |
| 2015-04-02 | 1,036,000 | -32,000 | 7.200 | 7.46 | 657,910,000 | 0.157 |
| 2015-03-27 | 1,068,000 | 0 | 7.330 | 7.83 | 657,910,000 | 0.162 |
| 2015-03-20 | 1,068,000 | 609,000 | 7.400 | 7.90 | 657,910,000 | 0.162 |
| 2015-03-13 | 459,000 | 459,000 | 6.800 | 3.12 | 657,910,000 | 0.070 |
| 2015-03-06 | 0 | 0 | 7.020 | 0.00 | 657,910,000 | 0.000 |
| 2015-02-27 | 0 | 0 | 7.270 | 0.00 | 657,910,000 | 0.000 |
| 2015-02-18 | 0 | 0 | 6.560 | 0.00 | 657,910,000 | 0.000 |
| 2015-02-13 | 0 | 6.330 | 0.00 | 657,910,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy