SOCAM Development Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00983  1997-02-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 0.360 2025-11-28
2 2025-12-01 0.360 2025-11-27
3 2025-11-21 9,582,686 -10,000 2.57 373,346,164 3,449,767 0.360 2025-11-19
4 2025-11-17 9,592,686 -4,000 2.57 373,346,164 3,645,221 0.380 2025-11-13
5 2025-11-12 9,596,686 -2,000 2.57 373,346,164 3,502,790 0.365 2025-11-10
6 2025-11-10 9,598,686 -4,000 2.57 373,346,164 3,695,494 0.385 2025-11-06
7 2025-10-31 9,602,686 126,000 2.57 373,346,164 3,649,021 0.380 2025-10-28
8 2025-10-28 9,476,686 -2,000 2.54 373,346,164 3,458,990 0.365 2025-10-24
9 2025-10-27 9,478,686 -2,000 2.54 373,346,164 3,601,901 0.380 2025-10-23
10 2025-10-14 9,480,686 -22,000 2.54 373,346,164 3,887,081 0.410 2025-10-10
11 2025-10-08 9,502,686 -4,000 2.55 373,346,164 3,848,588 0.405 2025-10-03
12 2025-09-26 9,506,686 -22,000 2.55 373,346,164 3,945,275 0.415 2025-09-24
13 2025-09-24 9,528,686 -10,000 2.55 373,346,164 4,097,335 0.430 2025-09-22
14 2025-09-17 9,538,686 -2,000 2.55 373,346,164 4,197,022 0.440 2025-09-15
15 2025-09-15 9,540,686 282,000 2.56 373,346,164 4,341,012 0.455 2025-09-11
16 2025-09-12 9,258,686 -2,000 2.48 373,346,164 3,796,061 0.410 2025-09-10
17 2025-08-22 9,260,686 16,000 2.48 373,346,164 4,121,005 0.445 2025-08-20
18 2025-08-11 9,244,686 -2,000 2.48 373,346,164 3,651,651 0.395 2025-08-07
19 2025-08-08 9,246,686 -2,000 2.48 373,346,164 3,559,974 0.385 2025-08-06
20 2025-08-05 9,248,686 100,000 2.48 373,346,164 3,653,231 0.395 2025-08-01
21 2025-07-30 9,148,686 -3,580 2.45 373,346,164 3,476,501 0.380 2025-07-28
22 2025-07-16 9,152,266 -4,548 2.45 373,346,164 3,660,906 0.400 2025-07-14
23 2025-07-10 9,156,814 -6,000 2.45 373,346,164 3,571,157 0.390 2025-07-08
24 2025-07-02 9,162,814 74,000 2.45 373,346,164 3,390,241 0.370 2025-06-27
25 2025-06-25 9,088,814 4,000 2.43 373,346,164 3,453,749 0.380 2025-06-23
26 2025-06-17 9,084,814 50,000 2.43 373,346,164 3,543,077 0.390 2025-06-13
27 2025-06-04 9,034,814 -4,000 2.42 373,346,164 3,478,403 0.385 2025-06-02
28 2025-05-23 9,038,814 -2,000 2.42 373,346,164 3,525,137 0.390 2025-05-21
29 2025-05-22 9,040,814 -2,000 2.42 373,346,164 3,616,326 0.400 2025-05-20
30 2025-05-19 9,042,814 -2,000 2.42 373,346,164 3,662,340 0.405 2025-05-15
31 2025-05-16 9,044,814 -2,000 2.42 373,346,164 3,527,477 0.390 2025-05-14
32 2025-05-14 9,046,814 -2,000 2.42 373,346,164 3,528,257 0.390 2025-05-12
33 2025-05-02 9,048,814 -100,000 2.42 373,346,164 3,076,597 0.340 2025-04-29
34 2025-04-25 9,148,814 -150,000 2.45 373,346,164 3,202,085 0.350 2025-04-23
35 2025-04-15 9,298,814 98,732 2.49 373,346,164 3,347,573 0.360 2025-04-11
36 2025-04-09 9,200,082 -104,000 2.46 373,346,164 3,266,029 0.355 2025-04-07
37 2025-04-08 9,304,082 16,000 2.49 373,346,164 3,721,633 0.400 2025-04-03
38 2025-04-02 9,288,082 -94,000 2.49 373,346,164 3,575,912 0.385 2025-03-31
39 2025-04-01 9,382,082 -40,000 2.51 373,346,164 3,659,012 0.390 2025-03-28
40 2025-03-25 9,422,082 136,000 2.52 373,346,164 4,239,937 0.450 2025-03-21
41 2025-03-21 9,286,082 -274 2.49 373,346,164 3,993,015 0.430 2025-03-19
42 2025-03-11 9,286,356 -2,000 2.49 373,346,164 3,760,974 0.405 2025-03-07
43 2025-03-10 9,288,356 -21,032 2.49 373,346,164 3,808,226 0.410 2025-03-06
44 2025-03-07 9,309,388 -44,000 2.49 373,346,164 3,770,302 0.405 2025-03-05
45 2025-02-05 9,353,388 -2,000 2.51 373,346,164 4,162,258 0.445 2025-02-03
46 2025-01-27 9,355,388 2,000 2.51 373,346,164 4,350,255 0.465 2025-01-23
47 2025-01-15 9,353,388 -2,000 2.51 373,346,164 4,442,859 0.475 2025-01-13
48 2025-01-03 9,355,388 40,000 2.51 373,346,164 4,537,363 0.485 2024-12-30
49 2024-12-16 9,315,388 -2,000 2.50 373,346,164 4,285,078 0.460 2024-12-12
50 2024-11-27 9,317,388 102,000 2.50 373,346,164 4,518,933 0.485 2024-11-25
51 2024-11-18 9,215,388 451,516 2.47 373,346,164 4,607,694 0.500 2024-11-14
52 2024-10-04 8,763,872 -28,000 2.35 373,346,164 5,696,517 0.650 2024-10-02
53 2024-09-26 8,791,872 -12,000 2.35 373,346,164 3,824,464 0.435 2024-09-24
54 2024-09-23 8,803,872 -26,000 2.36 373,346,164 3,741,646 0.425 2024-09-19
55 2024-09-16 8,829,872 -2,000 2.37 373,346,164 3,752,696 0.425 2024-09-12
56 2024-09-09 8,831,872 -24,000 2.37 373,346,164 3,886,024 0.440 2024-09-04
57 2024-09-02 8,855,872 -10,000 2.37 373,346,164 4,029,422 0.455 2024-08-29
58 2024-08-05 8,865,872 18,000 2.37 373,346,164 3,989,642 0.450 2024-08-01
59 2024-07-15 8,847,872 -1,768 2.37 373,346,164 4,202,739 0.475 2024-07-11
60 2024-06-24 8,849,640 -668 2.37 373,346,164 4,690,309 0.530 2024-06-20
61 2024-06-21 8,850,308 -20,000 2.37 373,346,164 4,779,166 0.540 2024-06-19
62 2024-06-07 8,870,308 -2,000 2.38 373,346,164 4,789,966 0.540 2024-06-05
63 2024-06-06 8,872,308 -70,000 2.38 373,346,164 4,968,492 0.560 2024-06-04
64 2024-06-05 8,942,308 -1,342 2.40 373,346,164 5,007,692 0.560 2024-06-03
65 2024-05-23 8,943,650 -4,000 2.40 373,346,164 5,634,500 0.630 2024-05-21
66 2024-05-20 8,947,650 -18,000 2.40 373,346,164 5,368,590 0.600 2024-05-16
67 2024-05-17 8,965,650 -20,000 2.40 373,346,164 5,379,390 0.600 2024-05-14
68 2024-05-09 8,985,650 -8,000 2.41 373,346,164 5,391,390 0.600 2024-05-07
69 2024-05-06 8,993,650 40,000 2.41 373,346,164 4,676,698 0.520 2024-05-02
70 2024-05-03 8,953,650 -16,000 2.40 373,346,164 4,745,435 0.530 2024-04-30
71 2024-05-02 8,969,650 -18,000 2.40 373,346,164 4,574,522 0.510 2024-04-29
72 2024-04-26 8,987,650 20,000 2.41 373,346,164 4,673,578 0.520 2024-04-24
73 2024-04-24 8,967,650 -154,000 2.40 373,346,164 5,111,561 0.570 2024-04-22
74 2024-04-23 9,121,650 -25,000 2.44 373,346,164 5,199,341 0.570 2024-04-19
75 2024-04-10 9,146,650 -38,000 2.45 373,346,164 5,122,124 0.560 2024-04-08
76 2024-04-09 9,184,650 -2,000 2.46 373,346,164 5,143,404 0.560 2024-04-05
77 2024-04-08 9,186,650 6,537 2.46 373,346,164 5,144,524 0.560 2024-04-03
78 2024-04-03 9,180,113 -50,000 2.46 373,346,164 5,232,664 0.570 2024-03-28
79 2024-03-25 9,230,113 40,000 2.47 373,346,164 4,984,261 0.540 2024-03-21
80 2024-02-28 9,190,113 10,000 2.46 373,346,164 5,514,068 0.600 2024-02-26
81 2024-02-22 9,180,113 -12,000 2.46 373,346,164 5,416,267 0.590 2024-02-20
82 2024-01-22 9,192,113 -4,000 2.46 373,346,164 5,699,110 0.620 2024-01-18
83 2023-12-28 9,196,113 -10,000 2.46 373,352,164 6,437,279 0.700 2023-12-22
84 2023-12-06 9,206,113 -2,000 2.47 373,352,164 6,260,157 0.680 2023-12-04
85 2023-12-04 9,208,113 -12,000 2.47 373,352,164 6,445,679 0.700 2023-11-30
86 2023-11-22 9,220,113 -2,000 2.47 373,352,164 6,361,878 0.690 2023-11-20
87 2023-11-13 9,222,113 -8,000 2.47 373,352,164 6,363,258 0.690 2023-11-09
88 2023-11-10 9,230,113 -30,000 2.47 373,352,164 6,553,380 0.710 2023-11-08
89 2023-10-27 9,260,113 -30,000 2.48 373,352,164 6,759,882 0.730 2023-10-25
90 2023-10-18 9,290,113 2,000 2.49 373,352,164 7,524,992 0.810 2023-10-16
91 2023-10-05 9,288,113 2,000 2.49 373,352,164 7,616,253 0.820 2023-10-03
92 2023-09-22 9,286,113 -1,401 2.49 373,352,164 7,521,752 0.810 2023-09-20
93 2023-09-04 9,287,514 -8,000 2.49 373,352,164 8,358,763 0.900 2023-08-30
94 2023-08-23 9,295,514 20,000 2.49 373,352,164 8,365,963 0.900 2023-08-21
95 2023-08-11 9,275,514 -2,000 2.48 373,452,164 9,553,779 1.030 2023-08-09
96 2023-08-07 9,277,514 -2,000 2.48 373,452,164 9,834,165 1.060 2023-08-03
97 2023-08-04 9,279,514 -2,000 2.48 373,452,164 9,836,285 1.060 2023-08-02
98 2023-08-02 9,281,514 -6,000 2.49 373,452,164 10,209,665 1.100 2023-07-31
99 2023-07-31 9,287,514 22,000 2.49 373,452,164 10,216,265 1.100 2023-07-27
100 2023-07-20 9,265,514 20,000 2.48 373,452,164 9,728,790 1.050 2023-07-18
101 2023-07-13 9,245,514 12,000 2.48 373,452,164 9,985,155 1.080 2023-07-11
102 2023-06-28 9,233,514 -575 2.47 373,452,164 9,695,190 1.050 2023-06-26
103 2023-06-27 9,234,089 -6,000 2.47 373,452,164 9,788,134 1.060 2023-06-23
104 2023-06-08 9,240,089 -6,064 2.47 373,452,164 10,164,098 1.100 2023-06-06
105 2023-06-02 9,246,153 -1,062 2.48 373,452,164 9,708,461 1.050 2023-05-31
106 2023-05-31 9,247,215 575 2.48 373,452,164 9,986,992 1.080 2023-05-29
107 2023-05-23 9,246,640 30,000 2.48 373,452,164 10,633,636 1.150 2023-05-19
108 2023-05-17 9,216,640 -2,000 2.47 373,452,164 10,783,469 1.170 2023-05-15
109 2023-05-10 9,218,640 20,000 2.47 373,452,164 11,246,741 1.220 2023-05-08
110 2023-05-09 9,198,640 20,000 2.46 373,452,164 11,682,273 1.270 2023-05-05
111 2023-04-24 9,178,640 -2,000 2.46 373,452,164 11,197,941 1.220 2023-04-20
112 2023-04-20 9,180,640 -8,000 2.46 373,452,164 11,292,187 1.230 2023-04-18
113 2023-04-12 9,188,640 -30,000 2.46 373,452,164 11,669,573 1.270 2023-04-06
114 2023-02-27 9,218,640 28,000 2.47 373,452,164 10,693,622 1.160 2023-02-23
115 2023-02-20 9,190,640 20,000 2.46 373,452,164 11,304,487 1.230 2023-02-16
116 2023-02-08 9,170,640 -18,000 2.46 373,452,164 11,738,419 1.280 2023-02-06
117 2023-02-07 9,188,640 48,000 2.46 373,452,164 11,761,459 1.280 2023-02-03
118 2023-01-30 9,140,640 -20,000 2.45 373,452,164 11,425,800 1.250 2023-01-26
119 2023-01-27 9,160,640 30,000 2.45 373,452,164 11,450,800 1.250 2023-01-20
120 2023-01-26 9,130,640 -2,000 2.44 373,452,164 11,139,381 1.220 2023-01-19
121 2022-12-20 9,132,640 20,000 2.44 373,606,164 10,228,557 1.120 2022-12-16
122 2022-11-15 9,112,640 10,000 2.44 373,606,164 9,659,398 1.060 2022-11-11
123 2022-11-03 9,102,640 10,000 2.44 373,606,164 9,921,878 1.090 2022-11-01
124 2022-10-25 9,092,640 -4,000 2.43 373,920,164 10,183,757 1.120 2022-10-21
125 2022-09-28 9,096,640 -50,000 2.43 373,920,164 11,370,800 1.250 2022-09-26
126 2022-09-08 9,146,640 -14,000 2.44 374,396,164 11,799,166 1.290 2022-09-06
127 2022-09-05 9,160,640 -26,000 2.45 374,396,164 11,817,226 1.290 2022-09-01
128 2022-09-02 9,186,640 -63,337 2.45 374,396,164 11,575,166 1.260 2022-08-31
129 2022-09-01 9,249,977 -66,000 2.47 374,396,164 12,579,969 1.360 2022-08-30
130 2022-08-10 9,315,977 -4,000 2.49 374,396,164 11,738,131 1.260 2022-08-08
131 2022-08-09 9,319,977 -46,000 2.49 374,396,164 11,183,972 1.200 2022-08-05
132 2022-07-21 9,365,977 -40,000 2.50 374,396,164 11,332,832 1.210 2022-07-19
133 2022-07-13 9,405,977 4,000 2.51 374,396,164 11,945,591 1.270 2022-07-11
134 2022-07-05 9,401,977 -30,000 2.51 374,396,164 11,470,412 1.220 2022-06-30
135 2022-07-04 9,431,977 -60,000 2.52 374,396,164 11,789,971 1.250 2022-06-29
136 2022-06-30 9,491,977 -2,000 2.54 374,396,164 12,054,811 1.270 2022-06-28
137 2022-06-29 9,493,977 -14,000 2.54 374,396,164 12,342,170 1.300 2022-06-27
138 2022-06-27 9,507,977 20,000 2.54 374,396,164 12,075,131 1.270 2022-06-23
139 2022-06-24 9,487,977 16,000 2.53 374,396,164 11,765,091 1.240 2022-06-22
140 2022-06-22 9,471,977 8,000 2.53 374,396,164 11,745,251 1.240 2022-06-20
141 2022-06-15 9,463,977 2,000 2.53 374,396,164 11,735,331 1.240 2022-06-13
142 2022-05-24 9,461,977 30,000 2.53 374,396,164 13,057,528 1.380 2022-05-20
143 2022-05-18 9,431,977 34,000 2.52 374,396,164 12,921,808 1.370 2022-05-16
144 2022-04-14 9,397,977 20,000 2.51 374,396,164 12,593,289 1.340 2022-04-12
145 2022-04-11 9,377,977 -4,000 2.50 374,396,164 13,504,287 1.440 2022-04-07
146 2022-04-07 9,381,977 32,000 2.51 374,396,164 13,416,227 1.430 2022-04-04
147 2022-04-06 9,349,977 28,000 2.50 374,396,164 12,902,968 1.380 2022-04-01
148 2022-04-04 9,321,977 21,919 2.49 374,396,164 12,584,669 1.350 2022-03-31
149 2022-04-01 9,300,058 -30,000 2.48 374,396,164 11,067,069 1.190 2022-03-30
150 2022-03-28 9,330,058 -120,000 2.49 374,396,164 10,822,867 1.160 2022-03-24
151 2022-03-25 9,450,058 -10,000 2.52 374,396,164 10,962,067 1.160 2022-03-23
152 2022-03-24 9,460,058 -60,000 2.53 374,396,164 10,879,067 1.150 2022-03-22
153 2022-03-23 9,520,058 12,000 2.54 374,396,164 10,948,067 1.150 2022-03-21
154 2022-03-21 9,508,058 -4,000 2.54 374,396,164 11,124,428 1.170 2022-03-17
155 2022-03-18 9,512,058 -152,000 2.54 374,396,164 11,033,987 1.160 2022-03-16
156 2022-03-17 9,664,058 -50,000 2.58 374,396,164 10,437,183 1.080 2022-03-15
157 2022-03-15 9,714,058 -52,000 2.59 374,396,164 11,948,291 1.230 2022-03-11
158 2022-03-11 9,766,058 62,000 2.61 374,396,164 12,012,251 1.230 2022-03-09
159 2022-03-10 9,704,058 30,000 2.59 374,396,164 11,838,951 1.220 2022-03-08
160 2022-03-09 9,674,058 14,000 2.58 374,396,164 12,382,794 1.280 2022-03-07
161 2022-03-08 9,660,058 28,000 2.58 374,396,164 12,364,874 1.280 2022-03-04
162 2022-02-14 9,632,058 -2,000 2.57 374,396,164 13,195,919 1.370 2022-02-10
163 2022-02-10 9,634,058 -8,000 2.57 374,396,164 13,295,000 1.380 2022-02-08
164 2022-02-04 9,642,058 -4,000 2.58 374,396,164 12,631,096 1.310 2022-01-27
165 2022-01-24 9,646,058 16,000 2.58 374,396,164 12,925,718 1.340 2022-01-20
166 2022-01-17 9,630,058 -1,032 2.57 374,396,164 13,193,179 1.370 2022-01-13
167 2022-01-13 9,631,090 -40,000 2.57 374,396,164 13,868,770 1.440 2022-01-11
168 2022-01-04 9,671,090 3,666 2.58 374,396,164 12,185,573 1.260 2021-12-30
169 2021-12-23 9,667,424 -14,000 2.58 374,396,164 12,277,628 1.270 2021-12-21
170 2021-12-03 9,681,424 -6,021 2.59 374,396,164 13,166,737 1.360 2021-12-01
171 2021-12-02 9,687,445 20,000 2.59 374,396,164 13,078,051 1.350 2021-11-30
172 2021-11-26 9,667,445 18,000 2.58 374,396,164 13,147,725 1.360 2021-11-24
173 2021-11-18 9,649,445 -20,000 2.58 374,396,164 13,798,706 1.430 2021-11-16
174 2021-11-16 9,669,445 12,000 2.58 374,396,164 13,343,834 1.380 2021-11-12
175 2021-11-12 9,657,445 40,000 2.58 374,396,164 13,327,274 1.380 2021-11-10
176 2021-10-29 9,617,445 2,000 2.57 374,396,164 14,426,168 1.500 2021-10-27
177 2021-10-19 9,615,445 -10,000 2.57 374,396,164 14,615,476 1.520 2021-10-15
178 2021-10-11 9,625,445 376,000 2.57 374,396,164 15,304,458 1.590 2021-10-07
179 2021-10-06 9,249,445 -70,000 2.47 374,396,164 13,966,662 1.510 2021-10-04
180 2021-10-05 9,319,445 -30,000 2.49 374,396,164 13,513,195 1.450 2021-09-30
181 2021-09-28 9,349,445 -6,000 2.50 374,396,164 13,463,201 1.440 2021-09-24
182 2021-09-21 9,355,445 -340,000 2.50 374,396,164 12,723,405 1.360 2021-09-17
183 2021-09-17 9,695,445 -80,000 2.59 374,396,164 13,573,623 1.400 2021-09-15
184 2021-09-14 9,775,445 -18,000 2.61 374,396,164 13,881,132 1.420 2021-09-10
185 2021-09-13 9,793,445 -36,000 2.62 374,396,164 13,906,692 1.420 2021-09-09
186 2021-09-09 9,829,445 -20,316 2.63 374,396,164 13,761,223 1.400 2021-09-07
187 2021-09-07 9,849,761 -2,000 2.63 374,396,164 13,592,670 1.380 2021-09-03
188 2021-09-06 9,851,761 22,000 2.63 374,396,164 13,792,465 1.400 2021-09-02
189 2021-08-23 9,829,761 2,000 2.63 374,396,164 13,663,368 1.390 2021-08-19
190 2021-08-20 9,827,761 -24,000 2.62 374,396,164 13,660,588 1.390 2021-08-18
191 2021-08-19 9,851,761 124,000 2.63 374,396,164 13,595,430 1.380 2021-08-17
192 2021-08-18 9,727,761 14,000 2.60 374,396,164 13,910,698 1.430 2021-08-16
193 2021-08-16 9,713,761 -10,000 2.59 374,396,164 14,084,953 1.450 2021-08-12
194 2021-08-12 9,723,761 -12,000 2.60 374,396,164 13,516,028 1.390 2021-08-10
195 2021-08-09 9,735,761 -2,000 2.60 374,396,164 13,630,065 1.400 2021-08-05
196 2021-08-06 9,737,761 -8,000 2.60 374,396,164 13,340,733 1.370 2021-08-04
197 2021-08-05 9,745,761 -32,000 2.60 374,396,164 13,449,150 1.380 2021-08-03
198 2021-08-04 9,777,761 -44,000 2.61 374,396,164 13,199,977 1.350 2021-08-02
199 2021-08-03 9,821,761 -50,000 2.62 374,396,164 13,554,030 1.380 2021-07-30
200 2021-08-02 9,871,761 -20,000 2.64 374,396,164 14,314,053 1.450 2021-07-29
201 2021-07-30 9,891,761 -24,000 2.64 374,396,164 14,145,218 1.430 2021-07-28
202 2021-07-29 9,915,761 -46,000 2.65 374,396,164 14,477,011 1.460 2021-07-27
203 2021-07-28 9,961,761 6,000 2.66 374,396,164 14,843,024 1.490 2021-07-26
204 2021-07-27 9,955,761 -5,264 2.66 374,396,164 15,431,430 1.550 2021-07-23
205 2021-07-26 9,961,025 -12,000 2.66 374,396,164 15,738,420 1.580 2021-07-22
206 2021-07-23 9,973,025 -66,000 2.66 374,396,164 15,557,919 1.560 2021-07-21
207 2021-07-22 10,039,025 -236,000 2.68 374,396,164 15,660,879 1.560 2021-07-20
208 2021-07-21 10,275,025 -10,000 2.74 374,396,164 17,262,042 1.680 2021-07-19
209 2021-07-16 10,285,025 -26,000 2.75 374,396,164 16,456,040 1.600 2021-07-14
210 2021-07-15 10,311,025 -30,000 2.75 374,396,164 16,703,861 1.620 2021-07-13
211 2021-07-13 10,341,025 -60,000 2.76 374,396,164 15,821,768 1.530 2021-07-09
212 2021-07-12 10,401,025 4,000 2.78 374,396,164 16,329,609 1.570 2021-07-08
213 2021-07-09 10,397,025 -84,000 2.78 374,396,164 16,739,210 1.610 2021-07-07
214 2021-07-08 10,481,025 -18,000 2.80 374,396,164 17,503,312 1.670 2021-07-06
215 2021-07-07 10,499,025 -6,000 2.80 374,396,164 17,533,372 1.670 2021-07-05
216 2021-07-06 10,505,025 -10,000 2.81 374,396,164 17,543,392 1.670 2021-07-02
217 2021-07-02 10,515,025 14,000 2.81 374,396,164 17,560,092 1.670 2021-06-29
218 2021-06-30 10,501,025 -10,000 2.80 374,396,164 17,536,712 1.670 2021-06-28
219 2021-06-29 10,511,025 18,000 2.81 374,396,164 18,499,404 1.760 2021-06-25
220 2021-06-28 10,493,025 -106,000 2.80 374,396,164 18,572,654 1.770 2021-06-24
221 2021-06-25 10,599,025 -22,000 2.83 374,396,164 18,230,323 1.720 2021-06-23
222 2021-06-24 10,621,025 -8,000 2.84 374,396,164 18,055,743 1.700 2021-06-22
223 2021-06-23 10,629,025 -36,000 2.84 374,396,164 18,069,343 1.700 2021-06-21
224 2021-06-22 10,665,025 -88,000 2.85 374,396,164 18,343,843 1.720 2021-06-18
225 2021-06-21 10,753,025 -2,000 2.87 374,396,164 18,172,612 1.690 2021-06-17
226 2021-06-17 10,755,025 -128,000 2.87 374,396,164 17,853,342 1.660 2021-06-15
227 2021-06-15 10,883,025 14,000 2.91 374,396,164 18,501,143 1.700 2021-06-10
228 2021-06-11 10,869,025 -100,000 2.90 374,396,164 18,477,343 1.700 2021-06-09
229 2021-06-10 10,969,025 38,000 2.93 374,396,164 18,318,272 1.670 2021-06-08
230 2021-06-08 10,931,025 36,000 2.92 374,396,164 18,254,812 1.670 2021-06-04
231 2021-06-07 10,895,025 -44,000 2.91 374,396,164 18,085,742 1.660 2021-06-03
232 2021-06-04 10,939,025 -2,000 2.92 374,396,164 18,158,782 1.660 2021-06-02
233 2021-06-02 10,941,025 -40,000 2.92 374,396,164 17,396,230 1.590 2021-05-31
234 2021-06-01 10,981,025 -40,000 2.93 374,396,164 17,789,261 1.620 2021-05-28
235 2021-05-31 11,021,025 -14,000 2.94 374,396,164 17,633,640 1.600 2021-05-27
236 2021-05-28 11,035,025 -20,000 2.95 374,396,164 17,435,340 1.580 2021-05-26
237 2021-05-24 11,055,025 -80,000 2.95 374,396,164 18,019,691 1.630 2021-05-20
238 2021-05-18 11,135,025 -6,000 2.97 374,396,164 18,261,441 1.640 2021-05-14
239 2021-05-17 11,141,025 50,000 2.98 374,396,164 18,271,281 1.640 2021-05-13
240 2021-05-13 11,091,025 32,000 2.96 374,396,164 17,412,909 1.570 2021-05-11
241 2021-05-12 11,059,025 -36,000 2.95 374,396,164 16,920,308 1.530 2021-05-10
242 2021-05-10 11,095,025 -12,000 2.96 374,396,164 15,865,886 1.430 2021-05-06
243 2021-05-06 11,107,025 -4,000 2.97 374,396,164 15,771,976 1.420 2021-05-04
244 2021-05-05 11,111,025 -2,000 2.97 374,396,164 15,666,545 1.410 2021-05-03
245 2021-04-29 11,113,025 -50,000 2.97 374,396,164 15,558,235 1.400 2021-04-27
246 2021-04-28 11,163,025 -138,000 2.98 374,396,164 15,293,344 1.370 2021-04-26
247 2021-04-26 11,301,025 -24,000 3.02 374,396,164 15,369,394 1.360 2021-04-22
248 2021-04-23 11,325,025 -4,000 3.02 374,396,164 15,402,034 1.360 2021-04-21
249 2021-04-22 11,329,025 30,000 3.03 374,396,164 15,407,474 1.360 2021-04-20
250 2021-04-20 11,299,025 -30,000 3.02 374,396,164 15,140,694 1.340 2021-04-16
251 2021-04-16 11,329,025 20,000 3.03 374,396,164 14,161,281 1.250 2021-04-14
252 2021-04-15 11,309,025 20,000 3.02 374,396,164 14,136,281 1.250 2021-04-13
253 2021-04-14 11,289,025 -6,000 3.02 374,396,164 13,659,720 1.210 2021-04-12
254 2021-04-13 11,295,025 26,000 3.02 374,396,164 14,231,732 1.260 2021-04-09
255 2021-04-12 11,269,025 14,000 3.01 374,396,164 14,198,972 1.260 2021-04-08
256 2021-04-07 11,255,025 30,000 3.01 374,396,164 13,731,131 1.220 2021-03-31
257 2021-03-30 11,225,025 46,000 3.00 374,396,164 13,806,781 1.230 2021-03-26
258 2021-03-29 11,179,025 18,000 2.99 374,396,164 13,079,459 1.170 2021-03-25
259 2021-03-26 11,161,025 362,000 2.98 374,396,164 13,170,010 1.180 2021-03-24
260 2021-03-24 10,799,025 18,000 2.88 374,396,164 13,282,801 1.230 2021-03-22
261 2021-03-23 10,781,025 40,000 2.88 374,396,164 13,799,712 1.280 2021-03-19
262 2021-03-18 10,741,025 188,000 2.87 374,396,164 13,963,333 1.300 2021-03-16
263 2021-03-16 10,553,025 2,000 2.82 374,396,164 13,718,933 1.300 2021-03-12
264 2021-03-12 10,551,025 -22,000 2.82 374,396,164 13,505,312 1.280 2021-03-10
265 2021-02-23 10,573,025 52,000 2.82 374,396,164 13,850,663 1.310 2021-02-19
266 2021-02-19 10,521,025 80,000 2.81 374,396,164 14,098,174 1.340 2021-02-17
267 2021-02-18 10,441,025 -36,000 2.79 374,396,164 14,095,384 1.350 2021-02-16
268 2021-02-17 10,477,025 -6,364 2.80 374,396,164 13,934,443 1.330 2021-02-10
269 2021-02-10 10,483,389 -12,000 2.80 374,396,164 13,523,572 1.290 2021-02-08
270 2021-02-09 10,495,389 -41,987 2.80 374,396,164 13,644,006 1.300 2021-02-05
271 2021-02-08 10,537,376 -467 2.81 374,396,164 13,698,589 1.300 2021-02-04
272 2021-02-05 10,537,843 -2,334 2.81 374,396,164 13,699,196 1.300 2021-02-03
273 2021-01-29 10,540,177 -2,000 2.82 374,396,164 13,702,230 1.300 2021-01-27
274 2021-01-14 10,542,177 -106 2.82 374,396,164 13,599,408 1.290 2021-01-12
275 2021-01-12 10,542,283 -4,000 2.82 374,396,164 13,704,968 1.300 2021-01-08
276 2021-01-08 10,546,283 -10,000 2.82 374,396,164 14,132,019 1.340 2021-01-06
277 2021-01-07 10,556,283 -2,000 2.82 374,396,164 13,723,168 1.300 2021-01-05
278 2020-12-17 10,558,283 -2,000 2.82 374,396,164 13,620,185 1.290 2020-12-15
279 2020-12-09 10,560,283 2,000 2.82 374,396,164 14,467,588 1.370 2020-12-07
280 2020-12-01 10,558,283 4,000 2.82 374,396,164 13,303,437 1.260 2020-11-27
281 2020-11-30 10,554,283 -4,000 2.82 374,396,164 13,298,397 1.260 2020-11-26
282 2020-11-27 10,558,283 -36,404 2.82 374,396,164 13,409,019 1.270 2020-11-25
283 2020-11-23 10,594,687 -7,003 2.83 374,396,164 13,137,412 1.240 2020-11-19
284 2020-11-18 10,601,690 -7,579 2.83 374,396,164 13,252,113 1.250 2020-11-16
285 2020-11-16 10,609,269 -11,136 2.83 374,396,164 13,261,586 1.250 2020-11-12
286 2020-11-12 10,620,405 -7,858 2.84 374,396,164 13,169,302 1.240 2020-11-10
287 2020-11-11 10,628,263 10,000 2.84 374,396,164 13,391,611 1.260 2020-11-09
288 2020-10-21 10,618,263 32,000 2.84 374,396,164 13,697,559 1.290 2020-10-19
289 2020-10-14 10,586,263 -11,671 2.83 374,396,164 13,973,867 1.320 2020-10-09
290 2020-10-07 10,597,934 -20,000 2.83 374,396,164 14,625,149 1.380 2020-10-05
291 2020-10-06 10,617,934 -8,000 2.84 374,396,164 14,546,570 1.370 2020-09-30
292 2020-09-25 10,625,934 -6,000 2.84 374,396,164 14,876,308 1.400 2020-09-23
293 2020-09-16 10,631,934 22,000 2.84 374,396,164 16,054,220 1.510 2020-09-14
294 2020-09-08 10,609,934 2,000 2.83 374,396,164 15,384,404 1.450 2020-09-04
295 2020-09-02 10,607,934 -50,000 2.83 374,396,164 15,169,346 1.430 2020-08-31
296 2020-09-01 10,657,934 10,000 2.85 374,396,164 15,667,163 1.470 2020-08-28
297 2020-08-28 10,647,934 -10,000 2.84 374,396,164 16,291,339 1.530 2020-08-26
298 2020-08-27 10,657,934 -7,516 2.85 374,396,164 16,306,639 1.530 2020-08-25
299 2020-08-26 10,665,450 -2,000 2.85 374,396,164 16,424,793 1.540 2020-08-24
300 2020-08-13 10,667,450 -8,000 2.85 374,396,164 16,214,524 1.520 2020-08-11
301 2020-08-12 10,675,450 -10,000 2.85 374,396,164 16,333,439 1.530 2020-08-10
302 2020-08-06 10,685,450 -4,000 2.85 374,396,164 16,241,884 1.520 2020-08-04
303 2020-07-30 10,689,450 -6,064 2.86 374,396,164 16,247,964 1.520 2020-07-28
304 2020-07-29 10,695,514 50,000 2.86 374,396,164 16,257,181 1.520 2020-07-27
305 2020-07-24 10,645,514 8,000 2.84 374,396,164 16,181,181 1.520 2020-07-22
306 2020-07-23 10,637,514 24,000 2.84 374,396,164 16,594,522 1.560 2020-07-21
307 2020-07-21 10,613,514 2,000 2.83 374,396,164 16,875,487 1.590 2020-07-17
308 2020-07-20 10,611,514 -60,000 2.83 374,396,164 16,553,962 1.560 2020-07-16
309 2020-07-17 10,671,514 -36,000 2.85 374,396,164 17,501,283 1.640 2020-07-15
310 2020-07-16 10,707,514 -14,000 2.86 374,396,164 17,560,323 1.640 2020-07-14
311 2020-07-15 10,721,514 -4,000 2.86 374,396,164 17,690,498 1.650 2020-07-13
312 2020-07-14 10,725,514 -58,000 2.86 374,396,164 17,589,843 1.640 2020-07-10
313 2020-07-13 10,783,514 -20,000 2.88 374,396,164 17,900,633 1.660 2020-07-09
314 2020-07-09 10,803,514 -12,000 2.89 374,396,164 18,690,079 1.730 2020-07-07
315 2020-07-07 10,815,514 -50,000 2.89 374,396,164 18,061,908 1.670 2020-07-03
316 2020-07-02 10,865,514 20,000 2.90 374,396,164 18,145,408 1.670 2020-06-29
317 2020-06-29 10,845,514 -60,000 2.90 374,396,164 17,786,643 1.640 2020-06-24
318 2020-06-23 10,905,514 -30,000 2.91 374,396,164 18,648,429 1.710 2020-06-19
319 2020-06-22 10,935,514 -10,000 2.92 374,396,164 18,043,598 1.650 2020-06-18
320 2020-06-18 10,945,514 4,000 2.92 374,396,164 18,388,464 1.680 2020-06-16
321 2020-06-16 10,941,514 -10,000 2.92 374,396,164 18,053,498 1.650 2020-06-12
322 2020-06-11 10,951,514 40,000 2.93 374,396,164 18,836,604 1.720 2020-06-09
323 2020-06-10 10,911,514 -2,000 2.91 374,396,164 18,331,344 1.680 2020-06-08
324 2020-06-08 10,913,514 56,000 2.91 374,396,164 18,116,433 1.660 2020-06-04
325 2020-06-03 10,857,514 -20,000 2.90 374,396,164 17,697,748 1.630 2020-06-01
326 2020-05-28 10,877,514 -10,000 2.91 374,396,164 18,056,673 1.660 2020-05-26
327 2020-05-19 10,887,514 -20,000 2.91 374,396,164 18,617,649 1.710 2020-05-15
328 2020-05-13 10,907,514 6,000 2.91 374,396,164 20,069,826 1.840 2020-05-11
329 2020-05-08 10,901,514 4,000 2.91 374,396,164 19,404,695 1.780 2020-05-06
330 2020-05-05 10,897,514 -40,000 2.91 374,396,164 19,506,550 1.790 2020-04-29
331 2020-04-23 10,937,514 -16,000 2.92 374,396,164 18,265,648 1.670 2020-04-21
332 2020-04-22 10,953,514 -4,000 2.93 374,396,164 18,840,044 1.720 2020-04-20
333 2020-04-20 10,957,514 -168,000 2.93 374,396,164 18,627,774 1.700 2020-04-16
334 2020-04-16 11,125,514 -20,000 2.97 374,396,164 19,914,670 1.790 2020-04-14
335 2020-04-15 11,145,514 2,000 2.98 374,396,164 19,950,470 1.790 2020-04-09
336 2020-04-08 11,143,514 18,000 2.98 374,396,164 18,386,798 1.650 2020-04-06
337 2020-04-06 11,125,514 6,000 2.97 374,396,164 18,579,608 1.670 2020-04-02
338 2020-04-02 11,119,514 2,000 2.97 374,396,164 20,682,296 1.860 2020-03-31
339 2020-03-31 11,117,514 10,000 2.97 374,396,164 20,678,576 1.860 2020-03-27
340 2020-03-30 11,107,514 26,000 2.97 374,396,164 21,104,277 1.900 2020-03-26
341 2020-03-27 11,081,514 16,000 2.96 374,396,164 19,835,910 1.790 2020-03-25
342 2020-03-26 11,065,514 34,000 2.96 374,396,164 19,364,650 1.750 2020-03-24
343 2020-03-25 11,031,514 76,000 2.95 374,396,164 18,753,574 1.700 2020-03-23
344 2020-03-24 10,955,514 -6,000 2.93 374,396,164 17,747,933 1.620 2020-03-20
345 2020-03-19 10,961,514 -4,000 2.93 374,396,164 18,524,959 1.690 2020-03-17
346 2020-03-18 10,965,514 26,000 2.93 374,396,164 18,970,339 1.730 2020-03-16
347 2020-03-17 10,939,514 14,000 2.92 374,396,164 20,019,311 1.830 2020-03-13
348 2020-03-13 10,925,514 12,000 2.92 374,396,164 21,414,007 1.960 2020-03-11
349 2020-03-12 10,913,514 44,000 2.91 374,396,164 20,517,406 1.880 2020-03-10
350 2020-03-11 10,869,514 24,000 2.90 374,396,164 21,086,857 1.940 2020-03-09
351 2020-03-10 10,845,514 6,000 2.90 374,396,164 22,016,393 2.030 2020-03-06
352 2020-03-06 10,839,514 36,000 2.90 374,396,164 21,462,238 1.980 2020-03-04
353 2020-03-03 10,803,514 54,000 2.89 374,396,164 21,931,133 2.030 2020-02-28
354 2020-03-02 10,749,514 -4,000 2.87 374,396,164 22,143,999 2.060 2020-02-27
355 2020-02-26 10,753,514 -30,000 2.87 374,396,164 22,044,704 2.050 2020-02-24
356 2020-02-25 10,783,514 14,000 2.88 374,396,164 23,076,720 2.140 2020-02-21
357 2020-02-21 10,769,514 -20,000 2.88 374,396,164 22,939,065 2.130 2020-02-19
358 2020-02-19 10,789,514 -10,000 2.88 374,396,164 22,550,084 2.090 2020-02-17
359 2020-02-18 10,799,514 48,000 2.88 374,396,164 22,570,984 2.090 2020-02-14
360 2020-02-14 10,751,514 -8,000 2.87 374,396,164 22,363,149 2.080 2020-02-12
361 2020-02-11 10,759,514 -4,000 2.87 374,396,164 21,841,813 2.030 2020-02-07
362 2020-02-10 10,763,514 140,078 2.87 374,396,164 21,957,569 2.040 2020-02-06
363 2020-02-07 10,623,436 20,000 2.84 374,396,164 21,459,341 2.020 2020-02-05
364 2020-02-06 10,603,436 -52,000 2.83 374,396,164 21,206,872 2.000 2020-02-04
365 2020-02-05 10,655,436 -8,000 2.85 374,396,164 21,097,763 1.980 2020-02-03
366 2020-02-03 10,663,436 16,000 2.85 374,396,164 21,113,603 1.980 2020-01-30
367 2020-01-30 10,647,436 8,000 2.84 374,396,164 22,679,039 2.130 2020-01-23
368 2020-01-23 10,639,436 198,000 2.84 374,396,164 22,981,182 2.160 2020-01-21
369 2020-01-22 10,441,436 108,000 2.79 374,396,164 24,224,132 2.320 2020-01-20
370 2020-01-21 10,333,436 -24,000 2.76 374,396,164 24,180,240 2.340 2020-01-17
371 2020-01-20 10,357,436 20,000 2.74 378,398,164 24,547,123 2.370 2020-01-16
372 2020-01-17 10,337,436 6,000 2.73 378,398,164 24,603,098 2.380 2020-01-15
373 2020-01-16 10,331,436 14,000 2.73 378,398,164 24,382,189 2.360 2020-01-14
374 2020-01-15 10,317,436 16,000 2.73 378,398,164 24,555,498 2.380 2020-01-13
375 2020-01-14 10,301,436 -10,000 2.72 378,398,164 24,517,418 2.380 2020-01-10
376 2020-01-13 10,311,436 -10,000 2.73 378,398,164 24,438,103 2.370 2020-01-09
377 2020-01-10 10,321,436 16,000 2.73 378,398,164 24,771,446 2.400 2020-01-08
378 2020-01-09 10,305,436 -14,000 2.72 378,398,164 25,248,318 2.450 2020-01-07
379 2020-01-07 10,319,436 -84,000 2.73 378,398,164 25,901,784 2.510 2020-01-03
380 2020-01-06 10,403,436 40,000 2.75 378,398,164 26,320,693 2.530 2020-01-02
381 2020-01-03 10,363,436 26,000 2.74 378,398,164 26,841,299 2.590 2019-12-30
382 2020-01-02 10,337,436 -60,000 2.73 378,398,164 27,497,580 2.660 2019-12-27
383 2019-12-23 10,397,436 -4,000 2.75 378,398,164 27,137,308 2.610 2019-12-19
384 2019-12-20 10,401,436 12,000 2.75 378,398,164 27,667,820 2.660 2019-12-18
385 2019-12-19 10,389,436 42,000 2.75 378,398,164 27,428,111 2.640 2019-12-17
386 2019-12-18 10,347,436 6,000 2.73 378,398,164 26,592,911 2.570 2019-12-16
387 2019-12-17 10,341,436 22,000 2.73 378,398,164 26,267,247 2.540 2019-12-13
388 2019-12-16 10,319,436 -60,000 2.73 378,398,164 26,520,951 2.570 2019-12-12
389 2019-12-13 10,379,436 -68,000 2.74 378,398,164 25,325,824 2.440 2019-12-11
390 2019-12-12 10,447,436 -100,000 2.76 378,398,164 24,969,372 2.390 2019-12-10
391 2019-12-11 10,547,436 22,000 2.79 378,398,164 24,997,423 2.370 2019-12-09
392 2019-12-10 10,525,436 58,000 2.78 378,398,164 23,892,740 2.270 2019-12-06
393 2019-12-09 10,467,436 20,000 2.77 378,398,164 23,551,731 2.250 2019-12-05
394 2019-12-03 10,447,436 30,000 2.76 378,398,164 24,029,103 2.300 2019-11-29
395 2019-12-02 10,417,436 30,000 2.75 378,398,164 23,335,057 2.240 2019-11-28
396 2019-11-29 10,387,436 14,000 2.75 378,398,164 23,891,103 2.300 2019-11-27
397 2019-11-27 10,373,436 -2,000 2.72 381,104,164 24,688,778 2.380 2019-11-25
398 2019-11-21 10,375,436 -50,000 2.72 381,104,164 25,523,573 2.460 2019-11-19
399 2019-11-18 10,425,436 36,000 2.74 381,104,164 25,438,064 2.440 2019-11-14
400 2019-11-15 10,389,436 -60,000 2.73 381,104,164 25,973,590 2.500 2019-11-13
401 2019-11-14 10,449,436 50,000 2.74 381,104,164 27,168,534 2.600 2019-11-12
402 2019-11-13 10,399,436 2,000 2.73 381,104,164 26,726,551 2.570 2019-11-11
403 2019-11-12 10,397,436 -16,000 2.73 381,104,164 27,865,128 2.680 2019-11-08
404 2019-11-11 10,413,436 14,000 2.73 381,104,164 26,554,262 2.550 2019-11-07
405 2019-11-08 10,399,436 -14,000 2.73 381,104,164 26,934,539 2.590 2019-11-06
406 2019-11-07 10,413,436 8,000 2.73 381,104,164 28,741,083 2.760 2019-11-05
407 2019-11-06 10,405,436 -34,000 2.73 381,104,164 26,950,079 2.590 2019-11-04
408 2019-11-05 10,439,436 -44,000 2.74 381,104,164 26,307,379 2.520 2019-11-01
409 2019-11-04 10,483,436 -90,000 2.75 381,104,164 25,894,087 2.470 2019-10-31
410 2019-11-01 10,573,436 36,329 2.77 381,104,164 25,693,449 2.430 2019-10-30
411 2019-10-31 10,537,107 -26,000 2.76 381,104,164 25,078,315 2.380 2019-10-29
412 2019-10-30 10,563,107 46,000 2.77 381,104,164 24,717,670 2.340 2019-10-28
413 2019-10-29 10,517,107 -30,000 2.76 381,104,164 24,504,859 2.330 2019-10-25
414 2019-10-28 10,547,107 -10,000 2.77 381,104,164 24,152,875 2.290 2019-10-24
415 2019-10-25 10,557,107 -82,257 2.75 383,826,164 24,070,204 2.280 2019-10-23
416 2019-10-24 10,639,364 248,000 2.77 383,826,164 24,151,356 2.270 2019-10-22
417 2019-10-23 10,391,364 -66,934 2.71 383,826,164 22,757,087 2.190 2019-10-21
418 2019-10-22 10,458,298 -184,000 2.72 383,826,164 22,799,090 2.180 2019-10-18
419 2019-10-21 10,642,298 -116,000 2.77 383,826,164 22,880,941 2.150 2019-10-17
420 2019-10-18 10,758,298 -4,000 2.80 383,826,164 22,484,843 2.090 2019-10-16
421 2019-10-17 10,762,298 -22,000 2.80 383,826,164 22,385,580 2.080 2019-10-15
422 2019-10-16 10,784,298 40,000 2.81 383,826,164 21,999,968 2.040 2019-10-14
423 2019-10-15 10,744,298 -100,000 2.80 383,826,164 21,596,039 2.010 2019-10-11
424 2019-10-14 10,844,298 -10,000 2.83 383,826,164 21,580,153 1.990 2019-10-10
425 2019-10-11 10,854,298 -20,000 2.83 383,826,164 21,274,424 1.960 2019-10-09
426 2019-10-09 10,874,298 -100,000 2.83 383,826,164 21,096,138 1.940 2019-10-04
427 2019-10-03 10,974,298 -26,000 2.86 383,826,164 21,619,367 1.970 2019-09-30
428 2019-10-02 11,000,298 -20,000 2.87 383,826,164 21,120,572 1.920 2019-09-27
429 2019-09-30 11,020,298 -20,000 2.87 383,826,164 21,599,784 1.960 2019-09-26
430 2019-09-27 11,040,298 -2,000 2.88 383,826,164 21,086,969 1.910 2019-09-25
431 2019-09-26 11,042,298 20,000 2.88 383,826,164 20,317,828 1.840 2019-09-24
432 2019-09-24 11,022,298 68,000 2.87 383,826,164 20,611,697 1.870 2019-09-20
433 2019-09-23 10,954,298 -70,000 2.85 383,826,164 20,265,451 1.850 2019-09-19
434 2019-09-19 11,024,298 -2,000 2.87 383,826,164 20,394,951 1.850 2019-09-17
435 2019-09-18 11,026,298 -6,000 2.87 383,826,164 20,178,125 1.830 2019-09-16
436 2019-09-17 11,032,298 -20,000 2.87 383,826,164 20,409,751 1.850 2019-09-13
437 2019-09-16 11,052,298 -72,000 2.88 383,826,164 20,446,751 1.850 2019-09-12
438 2019-09-13 11,124,298 -2,000 2.90 383,826,164 20,691,194 1.860 2019-09-11
439 2019-09-11 11,126,298 26,000 2.90 383,826,164 20,583,651 1.850 2019-09-09
440 2019-09-06 11,100,298 -18,000 2.89 383,826,164 20,757,557 1.870 2019-09-04
441 2019-09-05 11,118,298 10,000 2.90 383,826,164 20,568,851 1.850 2019-09-03
442 2019-09-04 11,108,298 -60,000 2.89 383,826,164 20,550,351 1.850 2019-09-02
443 2019-09-03 11,168,298 -79,507 2.91 383,826,164 20,884,717 1.870 2019-08-30
444 2019-08-30 11,247,805 -2,000 2.93 383,826,164 21,820,742 1.940 2019-08-28
445 2019-08-29 11,249,805 -20,000 2.93 383,826,164 21,149,633 1.880 2019-08-27
446 2019-08-28 11,269,805 -8,229 2.94 383,826,164 20,398,347 1.810 2019-08-26
447 2019-08-23 11,278,034 -24,000 2.94 383,826,164 21,202,704 1.880 2019-08-21
448 2019-08-16 11,302,034 10,000 2.94 383,826,164 20,004,600 1.770 2019-08-14
449 2019-08-15 11,292,034 -32,000 2.94 383,826,164 20,325,661 1.800 2019-08-13
450 2019-08-14 11,324,034 40,000 2.95 383,826,164 20,609,742 1.820 2019-08-12
451 2019-08-13 11,284,034 6,000 2.94 384,410,164 21,439,665 1.900 2019-08-09
452 2019-08-09 11,278,034 -140,000 2.93 384,410,164 20,977,143 1.860 2019-08-07
453 2019-08-08 11,418,034 18,000 2.97 384,410,164 22,379,347 1.960 2019-08-06
454 2019-08-07 11,400,034 22,000 2.97 384,410,164 21,888,065 1.920 2019-08-05
455 2019-08-06 11,378,034 20,000 2.96 384,410,164 22,756,068 2.000 2019-08-02
456 2019-07-31 11,358,034 -1,516 2.95 384,410,164 23,170,389 2.040 2019-07-29
457 2019-07-30 11,359,550 96,000 2.96 384,410,164 23,741,460 2.090 2019-07-26
458 2019-07-29 11,263,550 20,000 2.93 384,410,164 23,766,091 2.110 2019-07-25
459 2019-07-26 11,243,550 -110,000 2.92 384,410,164 23,611,455 2.100 2019-07-24
460 2019-07-25 11,353,550 24,000 2.95 384,410,164 24,183,062 2.130 2019-07-23
461 2019-07-24 11,329,550 40,000 2.95 384,410,164 23,225,578 2.050 2019-07-22
462 2019-07-17 11,289,550 -6,548 2.94 384,410,164 22,691,996 2.010 2019-07-15
463 2019-07-15 11,296,098 -16,000 2.94 384,410,164 22,931,079 2.030 2019-07-11
464 2019-07-11 11,312,098 934 2.94 384,410,164 23,076,680 2.040 2019-07-09
465 2019-07-10 11,311,164 -8,000 2.94 384,410,164 22,848,551 2.020 2019-07-08
466 2019-07-09 11,319,164 -8,000 2.94 384,410,164 23,430,669 2.070 2019-07-05
467 2019-07-04 11,327,164 7,332 2.95 384,410,164 23,560,501 2.080 2019-07-02
468 2019-07-03 11,319,832 -4,668 2.94 384,410,164 23,318,854 2.060 2019-06-28
469 2019-07-02 11,324,500 134,833 2.95 384,410,164 23,554,960 2.080 2019-06-27
470 2019-06-28 11,189,667 -442,000 2.91 384,410,164 23,274,507 2.080 2019-06-26
471 2019-06-27 11,631,667 -59,044 3.03 384,410,164 23,147,017 1.990 2019-06-25
472 2019-06-25 11,690,711 -18,000 3.04 384,410,164 22,212,351 1.900 2019-06-21
473 2019-06-24 11,708,711 -2,000 3.05 384,410,164 21,778,202 1.860 2019-06-20
474 2019-06-17 11,710,711 -20,000 3.05 384,410,164 21,664,815 1.850 2019-06-13
475 2019-06-13 11,730,711 -2,000 3.05 384,410,164 22,288,351 1.900 2019-06-11
476 2019-06-11 11,732,711 -2,000 3.05 384,410,164 21,705,515 1.850 2019-06-06
477 2019-06-03 11,734,711 20,000 3.05 384,410,164 22,061,257 1.880 2019-05-30
478 2019-05-31 11,714,711 -2,000 3.05 384,410,164 21,906,510 1.870 2019-05-29
479 2019-05-30 11,716,711 -2,000 3.05 384,410,164 21,910,250 1.870 2019-05-28
480 2019-05-28 11,718,711 -114,000 3.05 384,410,164 21,796,802 1.860 2019-05-24
481 2019-05-16 11,832,711 -32,000 3.08 384,410,164 22,837,132 1.930 2019-05-14
482 2019-05-14 11,864,711 2,000 3.09 384,410,164 22,661,598 1.910 2019-05-09
483 2019-05-10 11,862,711 20,000 3.09 384,410,164 22,657,778 1.910 2019-05-08
484 2019-05-09 11,842,711 -6,000 3.08 384,410,164 22,856,432 1.930 2019-05-07
485 2019-04-26 11,848,711 -40,000 3.08 384,410,164 22,868,012 1.930 2019-04-24
486 2019-04-25 11,888,711 -2,000 3.09 384,410,164 23,182,986 1.950 2019-04-23
487 2019-04-24 11,890,711 -2,000 3.09 384,410,164 23,662,515 1.990 2019-04-18
488 2019-04-17 11,892,711 -2,000 3.09 384,410,164 23,666,495 1.990 2019-04-15
489 2019-04-15 11,894,711 -20,000 3.09 384,410,164 23,908,369 2.010 2019-04-11
490 2019-04-12 11,914,711 -2,000 3.10 384,410,164 23,591,128 1.980 2019-04-10
491 2019-04-11 11,916,711 -20,000 3.10 384,410,164 23,714,255 1.990 2019-04-09
492 2019-04-10 11,936,711 -38,000 3.11 384,410,164 23,634,688 1.980 2019-04-08
493 2019-04-08 11,974,711 -30,000 3.12 384,410,164 23,949,422 2.000 2019-04-03
494 2019-04-03 12,004,711 30,000 3.12 384,410,164 23,769,328 1.980 2019-04-01
495 2019-04-02 11,974,711 22,000 3.12 384,410,164 23,350,686 1.950 2019-03-29
496 2019-04-01 11,952,711 -334 3.11 384,410,164 23,546,841 1.970 2019-03-28
497 2019-03-28 11,953,045 4,000 3.11 384,410,164 23,547,499 1.970 2019-03-26
498 2019-03-27 11,949,045 38,000 3.11 384,410,164 23,898,090 2.000 2019-03-25
499 2019-03-22 11,911,045 -24,000 3.10 384,410,164 24,417,642 2.050 2019-03-20
500 2019-03-20 11,935,045 -20,000 3.10 384,410,164 24,108,791 2.020 2019-03-18
501 2019-03-19 11,955,045 -74,000 3.11 384,410,164 24,388,292 2.040 2019-03-15
502 2019-03-15 12,029,045 44,000 3.13 384,410,164 24,659,542 2.050 2019-03-13
503 2019-03-14 11,985,045 -22,000 3.12 384,410,164 24,809,043 2.070 2019-03-12
504 2019-03-13 12,007,045 -4,000 3.12 384,410,164 24,734,513 2.060 2019-03-11
505 2019-03-12 12,011,045 12,000 3.12 384,410,164 24,622,642 2.050 2019-03-08
506 2019-03-11 11,999,045 -10,000 3.12 384,410,164 24,838,023 2.070 2019-03-07
507 2019-03-06 12,009,045 -120,000 3.12 384,410,164 25,218,995 2.100 2019-03-04
508 2019-03-04 12,129,045 -400,000 3.16 384,410,164 25,349,704 2.090 2019-02-28
509 2019-02-27 12,529,045 23,798 3.26 384,410,164 26,937,447 2.150 2019-02-25
510 2019-02-26 12,505,247 -8,000 3.25 384,410,164 26,761,229 2.140 2019-02-22
511 2019-02-25 12,513,247 -4,000 3.26 384,410,164 26,653,216 2.130 2019-02-21
512 2019-02-19 12,517,247 -2,000 3.26 384,410,164 26,286,219 2.100 2019-02-15
513 2019-02-15 12,519,247 -130,000 3.26 384,410,164 26,165,226 2.090 2019-02-13
514 2019-02-14 12,649,247 62,000 3.29 384,410,164 27,322,374 2.160 2019-02-12
515 2019-02-13 12,587,247 88,000 3.27 384,410,164 26,684,964 2.120 2019-02-11
516 2019-02-11 12,499,247 30,000 3.25 384,410,164 25,748,449 2.060 2019-02-01
517 2019-02-08 12,469,247 -4,796 3.24 384,410,164 25,437,264 2.040 2019-01-31
518 2019-02-01 12,474,043 -26,000 3.24 384,410,164 25,447,048 2.040 2019-01-30
519 2019-01-30 12,500,043 26,000 3.25 384,410,164 24,750,085 1.980 2019-01-28
520 2019-01-29 12,474,043 -4,000 3.24 384,410,164 24,698,605 1.980 2019-01-25
521 2019-01-22 12,478,043 -30,000 3.25 384,410,164 24,082,623 1.930 2019-01-18
522 2019-01-15 12,508,043 10,000 3.25 384,410,164 23,890,362 1.910 2019-01-11
523 2019-01-10 12,498,043 -4,000 3.25 384,410,164 23,871,262 1.910 2019-01-08
524 2019-01-09 12,502,043 -40,000 3.25 384,410,164 23,753,882 1.900 2019-01-07
525 2019-01-07 12,542,043 -14,000 3.26 384,410,164 23,579,041 1.880 2019-01-03
526 2019-01-04 12,556,043 -2,000 3.27 384,410,164 23,605,361 1.880 2019-01-02
527 2019-01-03 12,558,043 -16,000 3.27 384,410,164 23,985,862 1.910 2018-12-28
528 2019-01-02 12,574,043 -11,500 3.27 384,410,164 23,764,941 1.890 2018-12-27
529 2018-12-28 12,585,543 20,000 3.27 384,410,164 23,912,532 1.900 2018-12-21
530 2018-12-20 12,565,543 8,000 3.27 384,410,164 24,000,187 1.910 2018-12-18
531 2018-12-17 12,557,543 6,000 3.27 384,410,164 23,859,332 1.900 2018-12-13
532 2018-12-11 12,551,543 -18,304 3.27 384,410,164 23,973,447 1.910 2018-12-07
533 2018-12-10 12,569,847 -30,000 3.27 384,410,164 24,008,408 1.910 2018-12-06
534 2018-12-06 12,599,847 -141,008 3.28 384,410,164 25,073,696 1.990 2018-12-04
535 2018-12-05 12,740,855 -28,000 3.31 384,410,164 23,952,807 1.880 2018-12-03
536 2018-12-04 12,768,855 20,000 3.32 384,410,164 24,005,447 1.880 2018-11-30
537 2018-12-03 12,748,855 20,000 3.32 384,410,164 23,967,847 1.880 2018-11-29
538 2018-11-30 12,728,855 -24,797 3.31 384,410,164 23,802,959 1.870 2018-11-28
539 2018-11-26 12,753,652 -26,610 3.32 384,410,164 24,104,402 1.890 2018-11-22
540 2018-11-19 12,780,262 80,000 3.32 384,410,164 24,410,300 1.910 2018-11-15
541 2018-11-16 12,700,262 -2,000 3.30 384,410,164 24,257,500 1.910 2018-11-14
542 2018-11-13 12,702,262 -46,000 3.30 384,410,164 23,753,230 1.870 2018-11-09
543 2018-11-12 12,748,262 -2,000 3.32 384,410,164 24,221,698 1.900 2018-11-08
544 2018-11-07 12,750,262 -40,344 3.32 384,410,164 24,097,995 1.890 2018-11-05
545 2018-11-06 12,790,606 -24,000 3.33 384,410,164 24,813,776 1.940 2018-11-02
546 2018-11-05 12,814,606 -24,000 3.33 384,410,164 24,091,459 1.880 2018-11-01
547 2018-11-02 12,838,606 -22,000 3.34 384,410,164 24,393,351 1.900 2018-10-31
548 2018-10-31 12,860,606 -4,000 3.35 384,410,164 24,435,151 1.900 2018-10-29
549 2018-10-30 12,864,606 -245,077 3.35 384,410,164 23,799,521 1.850 2018-10-26
550 2018-10-29 13,109,683 -76,000 3.41 384,410,164 24,646,204 1.880 2018-10-25
551 2018-10-25 13,185,683 -44,000 3.43 384,410,164 25,052,798 1.900 2018-10-23
552 2018-10-23 13,229,683 -8,000 3.44 384,410,164 25,533,288 1.930 2018-10-19
553 2018-10-22 13,237,683 -50,000 3.44 384,410,164 25,283,975 1.910 2018-10-18
554 2018-10-19 13,287,683 -18,000 3.46 384,410,164 24,980,844 1.880 2018-10-16
555 2018-10-18 13,305,683 -12,000 3.46 384,410,164 25,413,855 1.910 2018-10-15
556 2018-10-16 13,317,683 -13,342 3.46 384,410,164 25,436,775 1.910 2018-10-12
557 2018-10-15 13,331,025 -116,000 3.47 384,410,164 25,462,258 1.910 2018-10-11
558 2018-10-09 13,447,025 -9,343 3.50 384,410,164 27,566,401 2.050 2018-10-05
559 2018-10-08 13,456,368 68,000 3.50 384,410,164 27,989,245 2.080 2018-10-04
560 2018-10-05 13,388,368 196 3.48 384,410,164 27,981,689 2.090 2018-10-03
561 2018-10-04 13,388,172 -50,000 3.48 384,410,164 27,981,279 2.090 2018-10-02
562 2018-10-03 13,438,172 -8,933 3.50 384,410,164 28,623,306 2.130 2018-09-28
563 2018-09-27 13,447,105 -22,000 3.50 384,410,164 27,969,978 2.080 2018-09-24
564 2018-09-26 13,469,105 -43,442 3.50 384,410,164 27,746,356 2.060 2018-09-21
565 2018-09-24 13,512,547 44,000 3.52 384,410,164 27,970,972 2.070 2018-09-20
566 2018-09-21 13,468,547 -238,000 3.50 384,410,164 28,014,578 2.080 2018-09-19
567 2018-09-20 13,706,547 30,000 3.57 384,410,164 28,509,618 2.080 2018-09-18
568 2018-09-18 13,676,547 -6,000 3.56 384,410,164 28,310,452 2.070 2018-09-14
569 2018-09-17 13,682,547 -15,401 3.56 384,410,164 28,322,872 2.070 2018-09-13
570 2018-09-14 13,697,948 32,000 3.56 384,410,164 28,491,732 2.080 2018-09-12
571 2018-09-13 13,665,948 20,000 3.56 384,410,164 28,835,150 2.110 2018-09-11
572 2018-09-12 13,645,948 40,000 3.55 384,410,164 28,929,410 2.120 2018-09-10
573 2018-09-11 13,605,948 -80,000 3.54 384,410,164 29,524,907 2.170 2018-09-07
574 2018-09-10 13,685,948 60,000 3.56 384,410,164 30,656,524 2.240 2018-09-06
575 2018-09-07 13,625,948 20,000 3.54 384,410,164 31,203,421 2.290 2018-09-05
576 2018-09-06 13,605,948 -108,000 3.54 384,410,164 31,157,621 2.290 2018-09-04
577 2018-09-04 13,713,948 -807 3.57 384,410,164 32,502,057 2.370 2018-08-31
578 2018-09-03 13,714,755 -10,000 3.57 384,410,164 32,229,674 2.350 2018-08-30
579 2018-08-31 13,724,755 -78,000 3.57 384,410,164 31,704,184 2.310 2018-08-29
580 2018-08-30 13,802,755 155,851 3.59 384,410,164 32,022,392 2.320 2018-08-28
581 2018-08-28 13,646,904 30,000 3.55 384,410,164 33,161,977 2.430 2018-08-24
582 2018-08-27 13,616,904 2,331,539 3.54 384,410,164 34,314,598 2.520 2018-08-23
583 2018-08-24 11,285,365 -40,000 2.94 384,410,164 26,859,169 2.380 2018-08-22
584 2018-08-20 11,325,365 44,000 2.34 484,410,164 25,482,071 2.250 2018-08-16
585 2018-08-16 11,281,365 -10,763,980 2.33 484,410,164 26,511,208 2.350 2018-08-14
586 2018-08-15 22,045,345 60,000 4.55 484,410,164 51,145,200 2.320 2018-08-13
587 2018-08-14 21,985,345 -80,000 4.54 484,410,164 50,786,147 2.310 2018-08-10
588 2018-08-13 22,065,345 -40,000 4.56 484,410,164 51,412,254 2.330 2018-08-09
589 2018-08-10 22,105,345 -56,000 4.56 484,410,164 51,063,347 2.310 2018-08-08
590 2018-08-07 22,161,345 -24,000 4.57 484,410,164 51,192,707 2.310 2018-08-03
591 2018-08-06 22,185,345 -20,000 4.58 484,410,164 50,582,587 2.280 2018-08-02
592 2018-08-03 22,205,345 22,000 4.58 484,410,164 51,072,294 2.300 2018-08-01
593 2018-08-02 22,183,345 -4,000 4.58 484,410,164 51,243,527 2.310 2018-07-31
594 2018-08-01 22,187,345 -38,000 4.58 484,410,164 51,030,894 2.300 2018-07-30
595 2018-07-30 22,225,345 186,968 4.59 484,410,164 51,340,547 2.310 2018-07-26
596 2018-07-27 22,038,377 34,000 4.55 484,410,164 51,129,035 2.320 2018-07-25
597 2018-07-26 22,004,377 -10,000 4.54 484,410,164 49,509,848 2.250 2018-07-24
598 2018-07-25 22,014,377 -10,000 4.54 484,410,164 48,431,629 2.200 2018-07-23
599 2018-07-24 22,024,377 160,000 4.55 484,410,164 48,013,142 2.180 2018-07-20
600 2018-07-20 21,864,377 -112,000 4.51 484,410,164 47,882,986 2.190 2018-07-18
601 2018-07-19 21,976,377 30,000 4.54 484,410,164 47,468,974 2.160 2018-07-17
602 2018-07-18 21,946,377 30,000 4.53 484,410,164 46,087,392 2.100 2018-07-16
603 2018-07-16 21,916,377 -10,000 4.52 484,410,164 46,462,719 2.120 2018-07-12
604 2018-07-13 21,926,377 -190,000 4.53 484,410,164 45,826,128 2.090 2018-07-11
605 2018-07-11 22,116,377 138,000 4.57 484,410,164 47,550,211 2.150 2018-07-09
606 2018-07-10 21,978,377 44,000 4.54 484,410,164 47,473,294 2.160 2018-07-06
607 2018-07-09 21,934,377 166,000 4.53 484,410,164 46,720,223 2.130 2018-07-05
608 2018-07-06 21,768,377 308,000 4.49 484,410,164 45,931,275 2.110 2018-07-04
609 2018-07-05 21,460,377 -33,790 4.43 484,410,164 46,139,811 2.150 2018-07-03
610 2018-07-04 21,494,167 10,000 4.44 484,410,164 47,287,167 2.200 2018-06-29
611 2018-07-03 21,484,167 68,000 4.44 484,410,164 45,761,276 2.130 2018-06-28
612 2018-06-29 21,416,167 346,000 4.42 484,410,164 46,044,759 2.150 2018-06-27
613 2018-06-28 21,070,167 864,000 4.35 484,410,164 45,300,859 2.150 2018-06-26
614 2018-06-27 20,206,167 78,000 4.17 484,410,164 43,847,382 2.170 2018-06-25
615 2018-06-26 20,128,167 22,000 4.16 484,410,164 43,678,122 2.170 2018-06-22
616 2018-06-25 20,106,167 226,000 4.15 484,410,164 44,032,506 2.190 2018-06-21
617 2018-06-22 19,880,167 -76,000 4.10 484,410,164 44,133,971 2.220 2018-06-20
618 2018-06-21 19,956,167 30,000 4.12 484,410,164 44,901,376 2.250 2018-06-19
619 2018-06-19 19,926,167 18,000 4.11 484,410,164 45,830,184 2.300 2018-06-14
620 2018-06-15 19,908,167 -10,000 4.11 484,410,164 45,788,784 2.300 2018-06-13
621 2018-06-14 19,918,167 -6,000 4.11 484,410,164 46,210,147 2.320 2018-06-12
622 2018-06-13 19,924,167 266,000 4.11 484,410,164 46,622,551 2.340 2018-06-11
623 2018-06-12 19,658,167 106,000 4.06 484,410,164 45,606,947 2.320 2018-06-08
624 2018-06-11 19,552,167 430,000 4.04 484,410,164 45,752,071 2.340 2018-06-07
625 2018-06-08 19,122,167 -56,000 3.95 484,410,164 44,363,427 2.320 2018-06-06
626 2018-06-07 19,178,167 -52,000 3.96 484,410,164 44,493,347 2.320 2018-06-05
627 2018-06-06 19,230,167 682,000 3.97 484,410,164 45,383,194 2.360 2018-06-04
628 2018-06-05 18,548,167 222,000 3.83 484,410,164 42,846,266 2.310 2018-06-01
629 2018-06-04 18,326,167 194,000 3.78 484,410,164 43,066,492 2.350 2018-05-31
630 2018-06-01 18,132,167 98,000 3.74 484,410,164 42,247,949 2.330 2018-05-30
631 2018-05-31 18,034,167 15,600 3.72 484,410,164 43,101,659 2.390 2018-05-29
632 2018-05-29 18,018,567 26,000 3.72 484,410,164 43,064,375 2.390 2018-05-25
633 2018-05-28 17,992,567 182,000 3.71 484,410,164 40,123,424 2.230 2018-05-24
634 2018-05-25 17,810,567 94,000 3.68 484,410,164 36,155,451 2.030 2018-05-23
635 2018-05-24 17,716,567 26,000 3.66 484,410,164 36,318,962 2.050 2018-05-21
636 2018-05-23 17,690,567 -198,000 3.65 484,410,164 35,204,228 1.990 2018-05-18
637 2018-05-21 17,888,567 -30,000 3.69 484,410,164 35,598,248 1.990 2018-05-17
638 2018-05-18 17,918,567 126,000 3.70 484,410,164 35,657,948 1.990 2018-05-16
639 2018-05-17 17,792,567 -138,000 3.67 484,410,164 36,652,688 2.060 2018-05-15
640 2018-05-16 17,930,567 16,000 3.70 484,410,164 36,936,968 2.060 2018-05-14
641 2018-05-15 17,914,567 98,000 3.70 484,410,164 36,008,280 2.010 2018-05-11
642 2018-05-14 17,816,567 62,000 3.68 484,410,164 36,167,631 2.030 2018-05-10
643 2018-05-11 17,754,567 -138,000 3.67 484,410,164 35,331,588 1.990 2018-05-09
644 2018-05-10 17,892,567 74,000 3.69 484,410,164 36,500,837 2.040 2018-05-08
645 2018-05-07 17,818,567 -2,000 3.68 484,410,164 31,538,864 1.770 2018-05-03
646 2018-05-04 17,820,567 44,000 3.68 484,410,164 32,077,021 1.800 2018-05-02
647 2018-05-03 17,776,567 30,000 3.67 484,410,164 31,997,821 1.800 2018-04-30
648 2018-05-02 17,746,567 124,000 3.66 484,410,164 31,766,355 1.790 2018-04-27
649 2018-04-30 17,622,567 42,000 3.64 484,410,164 33,482,877 1.900 2018-04-26
650 2018-04-27 17,580,567 -16,000 3.63 484,410,164 29,183,741 1.660 2018-04-25
651 2018-04-26 17,596,567 -60,000 3.63 484,410,164 29,210,301 1.660 2018-04-24
652 2018-04-25 17,656,567 110,000 3.64 484,410,164 28,603,639 1.620 2018-04-23
653 2018-04-24 17,546,567 20,000 3.62 484,410,164 28,776,370 1.640 2018-04-20
654 2018-04-23 17,526,567 -10,000 3.62 484,410,164 29,444,633 1.680 2018-04-19
655 2018-04-20 17,536,567 2,000 3.62 484,410,164 28,584,604 1.630 2018-04-18
656 2018-04-17 17,534,567 88,000 3.62 484,410,164 29,282,727 1.670 2018-04-13
657 2018-04-16 17,446,567 58,000 3.60 484,410,164 28,961,301 1.660 2018-04-12
658 2018-04-13 17,388,567 -94,000 3.59 484,410,164 28,865,021 1.660 2018-04-11
659 2018-04-12 17,482,567 -24,725 3.61 484,410,164 29,195,887 1.670 2018-04-10
660 2018-04-11 17,507,292 -12,000 3.61 484,410,164 29,237,178 1.670 2018-04-09
661 2018-04-10 17,519,292 216,000 3.62 484,410,164 28,906,832 1.650 2018-04-06
662 2018-04-09 17,303,292 -26,000 3.57 484,410,164 29,242,563 1.690 2018-04-04
663 2018-04-06 17,329,292 -138,000 3.58 484,410,164 27,726,867 1.600 2018-04-03
664 2018-04-04 17,467,292 -80,000 3.61 484,410,164 29,345,051 1.680 2018-03-29
665 2018-04-03 17,547,292 70,000 3.62 484,410,164 31,058,707 1.770 2018-03-28
666 2018-03-29 17,477,292 6,000 3.61 484,410,164 31,109,580 1.780 2018-03-27
667 2018-03-28 17,471,292 -12,000 3.61 484,410,164 31,448,326 1.800 2018-03-26
668 2018-03-27 17,483,292 -36,000 3.61 484,410,164 30,945,427 1.770 2018-03-23
669 2018-03-26 17,519,292 -18,000 3.62 484,410,164 32,410,690 1.850 2018-03-22
670 2018-03-22 17,537,292 16,000 3.62 484,410,164 32,794,736 1.870 2018-03-20
671 2018-03-21 17,521,292 20,420 3.62 484,410,164 32,940,029 1.880 2018-03-19
672 2018-03-20 17,500,872 149,534 3.61 484,410,164 32,376,613 1.850 2018-03-16
673 2018-03-19 17,351,338 -2,000 3.58 484,410,164 33,141,056 1.910 2018-03-15
674 2018-03-16 17,353,338 400,000 3.58 484,410,164 33,144,876 1.910 2018-03-14
675 2018-03-14 16,953,338 20,000 3.50 484,410,164 31,702,742 1.870 2018-03-12
676 2018-03-13 16,933,338 -228,000 3.50 484,410,164 30,818,675 1.820 2018-03-09
677 2018-03-12 17,161,338 -38,000 3.54 484,410,164 31,233,635 1.820 2018-03-08
678 2018-03-09 17,199,338 -2,000 3.55 484,410,164 31,302,795 1.820 2018-03-07
679 2018-03-06 17,201,338 202,000 3.55 484,410,164 31,994,489 1.860 2018-03-02
680 2018-03-05 16,999,338 -80,000 3.51 484,410,164 31,448,775 1.850 2018-03-01
681 2018-03-01 17,079,338 -20,000 3.53 484,410,164 31,425,982 1.840 2018-02-27
682 2018-02-26 17,099,338 80,000 3.53 484,410,164 31,291,789 1.830 2018-02-22
683 2018-02-21 17,019,338 -36,000 3.51 484,410,164 30,805,002 1.810 2018-02-14
684 2018-02-20 17,055,338 47,500 3.52 484,410,164 30,529,055 1.790 2018-02-13
685 2018-02-13 17,007,838 74,400 3.51 484,410,164 31,124,344 1.830 2018-02-09
686 2018-02-09 16,933,438 80,000 3.50 484,410,164 31,665,529 1.870 2018-02-07
687 2018-02-08 16,853,438 -334,000 3.48 484,410,164 31,852,998 1.890 2018-02-06
688 2018-02-07 17,187,438 -143,588 3.55 484,410,164 33,859,253 1.970 2018-02-05
689 2018-02-06 17,331,026 -381,846 3.58 484,410,164 35,181,983 2.030 2018-02-02
690 2018-02-05 17,712,872 -262,000 3.66 484,410,164 37,197,031 2.100 2018-02-01
691 2018-02-02 17,974,872 -780,000 3.71 484,410,164 36,309,241 2.020 2018-01-31
692 2018-02-01 18,754,872 -54,000 3.87 484,410,164 36,384,452 1.940 2018-01-30
693 2018-01-31 18,808,872 -15,032 3.88 484,410,164 37,053,478 1.970 2018-01-29
694 2018-01-30 18,823,904 76,000 3.89 484,410,164 37,083,091 1.970 2018-01-26
695 2018-01-29 18,747,904 -82,000 3.87 484,410,164 36,370,934 1.940 2018-01-25
696 2018-01-26 18,829,904 -74,000 3.89 484,410,164 36,906,612 1.960 2018-01-24
697 2018-01-25 18,903,904 -4,000 3.90 484,410,164 37,051,652 1.960 2018-01-23
698 2018-01-24 18,907,904 -18,000 3.90 484,410,164 36,681,334 1.940 2018-01-22
699 2018-01-23 18,925,904 190,000 3.91 484,410,164 36,148,477 1.910 2018-01-19
700 2018-01-22 18,735,904 -28,000 3.87 484,410,164 36,160,295 1.930 2018-01-18
701 2018-01-19 18,763,904 -2,000 3.87 484,410,164 36,589,613 1.950 2018-01-17
702 2018-01-18 18,765,904 100,000 3.87 484,410,164 36,968,831 1.970 2018-01-16
703 2018-01-17 18,665,904 110,000 3.85 484,410,164 36,211,854 1.940 2018-01-15
704 2018-01-16 18,555,904 130,000 3.83 484,410,164 35,998,454 1.940 2018-01-12
705 2018-01-15 18,425,904 96,000 3.80 484,410,164 36,299,031 1.970 2018-01-11
706 2018-01-12 18,329,904 -48,000 3.78 484,410,164 36,843,107 2.010 2018-01-10
707 2018-01-11 18,377,904 -48,000 3.79 484,410,164 35,653,134 1.940 2018-01-09
708 2018-01-10 18,425,904 218,000 3.80 484,410,164 36,114,772 1.960 2018-01-08
709 2018-01-09 18,207,904 126,000 3.76 484,410,164 35,141,255 1.930 2018-01-05
710 2018-01-08 18,081,904 530,000 3.73 484,410,164 34,174,799 1.890 2018-01-04
711 2018-01-05 17,551,904 262,000 3.62 484,410,164 33,524,137 1.910 2018-01-03
712 2018-01-04 17,289,904 -54,000 3.57 484,410,164 32,159,221 1.860 2018-01-02
713 2018-01-03 17,343,904 -4,000 3.58 484,410,164 32,606,540 1.880 2017-12-29
714 2018-01-02 17,347,904 6,000 3.58 484,410,164 33,134,497 1.910 2017-12-28
715 2017-12-29 17,341,904 -66,000 3.58 484,410,164 32,949,618 1.900 2017-12-27
716 2017-12-22 17,407,904 -14,000 3.59 484,410,164 30,463,832 1.750 2017-12-20
717 2017-12-21 17,421,904 50,000 3.60 484,410,164 30,836,770 1.770 2017-12-19
718 2017-12-20 17,371,904 -20,000 3.59 484,410,164 30,400,832 1.750 2017-12-18
719 2017-12-18 17,391,904 -24,000 3.59 484,410,164 30,261,913 1.740 2017-12-14
720 2017-12-15 17,415,904 -32,000 3.60 484,410,164 30,129,514 1.730 2017-12-13
721 2017-12-14 17,447,904 -12,000 3.60 484,410,164 30,533,832 1.750 2017-12-12
722 2017-12-13 17,459,904 -96,000 3.60 484,410,164 31,602,426 1.810 2017-12-11
723 2017-12-12 17,555,904 -52,000 3.62 484,410,164 29,845,037 1.700 2017-12-08
724 2017-12-11 17,607,904 -132,000 3.63 484,410,164 29,933,437 1.700 2017-12-07
725 2017-12-08 17,739,904 80,000 3.66 484,410,164 30,867,433 1.740 2017-12-06
726 2017-12-07 17,659,904 34,000 3.65 484,410,164 31,434,629 1.780 2017-12-05
727 2017-12-05 17,625,904 -4,000 3.64 484,410,164 31,902,886 1.810 2017-12-01
728 2017-12-04 17,629,904 6,000 3.64 484,410,164 31,381,229 1.780 2017-11-30
729 2017-12-01 17,623,904 -6,000 3.64 484,410,164 31,546,788 1.790 2017-11-29
730 2017-11-30 17,629,904 102,000 3.64 484,410,164 31,733,827 1.800 2017-11-28
731 2017-11-29 17,527,904 -36,000 3.62 484,410,164 31,725,506 1.810 2017-11-27
732 2017-11-28 17,563,904 -46,000 3.63 484,410,164 32,141,944 1.830 2017-11-24
733 2017-11-27 17,609,904 12,000 3.64 484,410,164 31,521,728 1.790 2017-11-23
734 2017-11-24 17,597,904 -16,000 3.63 484,410,164 30,972,311 1.760 2017-11-22
735 2017-11-23 17,613,904 -1,000 3.64 484,410,164 30,824,332 1.750 2017-11-21
736 2017-11-21 17,614,904 8,000 3.64 484,410,164 32,059,125 1.820 2017-11-17
737 2017-11-20 17,606,904 -10,000 3.63 484,410,164 32,044,565 1.820 2017-11-16
738 2017-11-17 17,616,904 416,000 3.64 484,410,164 32,767,441 1.860 2017-11-15
739 2017-11-15 17,200,904 -1,716,000 3.55 484,410,164 30,101,582 1.750 2017-11-13
740 2017-11-13 18,916,904 4,000 3.91 484,410,164 34,050,427 1.800 2017-11-09
741 2017-11-10 18,912,904 52,000 3.90 484,410,164 34,232,356 1.810 2017-11-08
742 2017-11-09 18,860,904 120,000 3.89 484,410,164 33,572,409 1.780 2017-11-07
743 2017-11-07 18,740,904 14,000 3.87 484,410,164 34,483,263 1.840 2017-11-03
744 2017-11-06 18,726,904 20,000 3.87 484,410,164 34,270,234 1.830 2017-11-02
745 2017-11-03 18,706,904 20,000 3.86 484,410,164 34,233,634 1.830 2017-11-01
746 2017-11-02 18,686,904 34,000 3.86 484,410,164 34,383,903 1.840 2017-10-31
747 2017-11-01 18,652,904 6,000 3.85 484,410,164 34,321,343 1.840 2017-10-30
748 2017-10-31 18,646,904 -50,000 3.85 484,410,164 34,683,241 1.860 2017-10-27
749 2017-10-30 18,696,904 50,000 3.86 484,410,164 34,589,272 1.850 2017-10-26
750 2017-10-27 18,646,904 -40,000 3.85 484,410,164 34,310,303 1.840 2017-10-25
751 2017-10-26 18,686,904 26,000 3.86 484,410,164 34,944,510 1.870 2017-10-24
752 2017-10-25 18,660,904 36,000 3.85 484,410,164 35,082,500 1.880 2017-10-23
753 2017-10-24 18,624,904 20,000 3.84 484,410,164 35,014,820 1.880 2017-10-20
754 2017-10-23 18,604,904 -28,000 3.84 484,410,164 34,605,121 1.860 2017-10-19
755 2017-10-18 18,632,904 -1,032 3.85 484,410,164 35,402,518 1.900 2017-10-16
756 2017-10-17 18,633,936 10,000 3.85 484,410,164 35,590,818 1.910 2017-10-13
757 2017-10-16 18,623,936 -30,000 3.84 484,410,164 35,571,718 1.910 2017-10-12
758 2017-10-12 18,653,936 16,000 3.85 484,410,164 36,002,096 1.930 2017-10-10
759 2017-10-11 18,637,936 24,000 3.85 484,410,164 36,343,975 1.950 2017-10-09
760 2017-10-10 18,613,936 -6,000 3.84 484,410,164 36,669,454 1.970 2017-10-06
761 2017-10-09 18,619,936 10,000 3.84 484,410,164 36,122,676 1.940 2017-10-04
762 2017-10-06 18,609,936 -4,000 3.84 484,410,164 36,847,673 1.980 2017-10-03
763 2017-10-04 18,613,936 -14,000 3.84 484,410,164 36,111,036 1.940 2017-09-29
764 2017-10-03 18,627,936 24,000 3.85 484,410,164 36,324,475 1.950 2017-09-28
765 2017-09-29 18,603,936 136,000 3.84 484,410,164 36,277,675 1.950 2017-09-27
766 2017-09-27 18,467,936 70,000 3.81 484,410,164 36,381,834 1.970 2017-09-25
767 2017-09-26 18,397,936 -20,000 3.80 484,410,164 37,899,748 2.060 2017-09-22
768 2017-09-25 18,417,936 108,000 3.80 484,410,164 38,125,128 2.070 2017-09-21
769 2017-09-22 18,309,936 -10,000 3.78 484,410,164 37,901,568 2.070 2017-09-20
770 2017-09-21 18,319,936 -4,000 3.78 484,410,164 37,555,869 2.050 2017-09-19
771 2017-09-20 18,323,936 -16,000 3.78 484,410,164 38,297,026 2.090 2017-09-18
772 2017-09-19 18,339,936 -500,000 3.79 484,410,164 37,963,668 2.070 2017-09-15
773 2017-09-18 18,839,936 -28,000 3.89 484,410,164 38,056,671 2.020 2017-09-14
774 2017-09-14 18,867,936 30,000 3.90 484,410,164 39,245,307 2.080 2017-09-12
775 2017-09-13 18,837,936 -30,000 3.89 484,410,164 38,617,769 2.050 2017-09-11
776 2017-09-11 18,867,936 40,000 3.90 484,410,164 39,433,986 2.090 2017-09-07
777 2017-09-08 18,827,936 28,000 3.89 484,410,164 38,408,989 2.040 2017-09-06
778 2017-09-07 18,799,936 10,000 3.88 484,410,164 37,975,871 2.020 2017-09-05
779 2017-09-05 18,789,936 20,000 3.88 484,410,164 38,331,469 2.040 2017-09-01
780 2017-09-04 18,769,936 206,800 3.87 484,410,164 38,853,768 2.070 2017-08-31
781 2017-09-01 18,563,136 -314,000 3.83 484,410,164 37,126,272 2.000 2017-08-30
782 2017-08-31 18,877,136 -56,000 3.90 484,410,164 38,320,586 2.030 2017-08-29
783 2017-08-29 18,933,136 -52,000 3.91 484,410,164 39,002,260 2.060 2017-08-25
784 2017-08-28 18,985,136 22,000 3.92 484,410,164 39,489,083 2.080 2017-08-24
785 2017-08-25 18,963,136 24,000 3.91 484,410,164 38,305,535 2.020 2017-08-22
786 2017-08-24 18,939,136 10,000 3.91 484,410,164 38,257,055 2.020 2017-08-21
787 2017-08-22 18,929,136 160,000 3.91 484,410,164 38,994,020 2.060 2017-08-18
788 2017-08-21 18,769,136 30,000 3.87 484,410,164 38,852,112 2.070 2017-08-17
789 2017-08-18 18,739,136 -20,000 3.87 484,410,164 37,290,881 1.990 2017-08-16
790 2017-08-17 18,759,136 20,000 3.87 484,410,164 36,955,498 1.970 2017-08-15
791 2017-08-16 18,739,136 -62,000 3.87 484,410,164 37,290,881 1.990 2017-08-14
792 2017-08-15 18,801,136 42,000 3.88 484,410,164 37,602,272 2.000 2017-08-11
793 2017-08-14 18,759,136 -110,000 3.87 484,410,164 38,643,820 2.060 2017-08-10
794 2017-08-11 18,869,136 58,000 3.90 484,410,164 41,323,408 2.190 2017-08-09
795 2017-08-10 18,811,136 -40,000 3.88 484,410,164 41,760,722 2.220 2017-08-08
796 2017-08-09 18,851,136 12,000 3.89 484,410,164 42,415,056 2.250 2017-08-07
797 2017-08-08 18,839,136 6,000 3.89 484,410,164 42,388,056 2.250 2017-08-04
798 2017-08-07 18,833,136 91,200 3.89 484,410,164 42,374,556 2.250 2017-08-03
799 2017-08-04 18,741,936 -164,000 3.87 484,410,164 43,293,872 2.310 2017-08-02
800 2017-08-03 18,905,936 -37,895 3.90 484,410,164 44,239,890 2.340 2017-08-01
801 2017-08-02 18,943,831 94,000 3.91 484,410,164 44,896,879 2.370 2017-07-31
802 2017-08-01 18,849,831 46,000 3.89 484,410,164 44,108,605 2.340 2017-07-28
803 2017-07-31 18,803,831 60,000 3.88 484,410,164 46,257,424 2.460 2017-07-27
804 2017-07-28 18,743,831 394,000 3.87 484,410,164 46,484,701 2.480 2017-07-26
805 2017-07-27 18,349,831 40,000 3.79 484,410,164 42,388,110 2.310 2017-07-25
806 2017-07-26 18,309,831 146,841 3.78 484,410,164 43,577,398 2.380 2017-07-24
807 2017-07-25 18,162,990 652,800 3.75 484,410,164 43,954,436 2.420 2017-07-21
808 2017-07-24 17,510,190 78,000 3.61 484,410,164 39,397,928 2.250 2017-07-20
809 2017-07-21 17,432,190 -10,000 3.60 484,410,164 36,433,277 2.090 2017-07-19
810 2017-07-20 17,442,190 -16,000 3.60 484,410,164 36,803,021 2.110 2017-07-18
811 2017-07-19 17,458,190 78,000 3.60 484,410,164 37,185,945 2.130 2017-07-17
812 2017-07-18 17,380,190 42,000 3.59 484,410,164 35,976,993 2.070 2017-07-14
813 2017-07-17 17,338,190 -26,000 3.58 484,410,164 35,716,671 2.060 2017-07-13
814 2017-07-14 17,364,190 -30,800 3.58 484,410,164 34,902,022 2.010 2017-07-12
815 2017-07-13 17,394,990 34,000 3.59 484,410,164 35,485,780 2.040 2017-07-11
816 2017-07-12 17,360,990 10,000 3.58 484,410,164 34,721,980 2.000 2017-07-10
817 2017-07-10 17,350,990 20,000 3.58 484,410,164 34,181,450 1.970 2017-07-06
818 2017-07-07 17,330,990 4,000 3.58 484,410,164 34,142,050 1.970 2017-07-05
819 2017-07-06 17,326,990 -116,000 3.58 484,410,164 33,960,900 1.960 2017-07-04
820 2017-07-05 17,442,990 16,000 3.60 484,410,164 35,234,840 2.020 2017-07-03
821 2017-07-04 17,426,990 -24,000 3.60 484,410,164 35,725,330 2.050 2017-06-30
822 2017-07-03 17,450,990 40,484 3.60 484,410,164 35,949,039 2.060 2017-06-29
823 2017-06-30 17,410,506 -24,000 3.59 484,410,164 36,213,852 2.080 2017-06-28
824 2017-06-29 17,434,506 -14,000 3.60 484,410,164 36,786,808 2.110 2017-06-27
825 2017-06-28 17,448,506 18,000 3.60 484,410,164 34,373,557 1.970 2017-06-26
826 2017-06-26 17,430,506 52,000 3.60 484,410,164 32,595,046 1.870 2017-06-22
827 2017-06-23 17,378,506 22,000 3.59 484,410,164 33,019,161 1.900 2017-06-21
828 2017-06-21 17,356,506 -296,000 3.58 484,410,164 32,803,796 1.890 2017-06-19
829 2017-06-20 17,652,506 -50,000 3.64 484,410,164 33,186,711 1.880 2017-06-16
830 2017-06-19 17,702,506 16,000 3.65 484,410,164 32,749,636 1.850 2017-06-15
831 2017-06-16 17,686,506 -112,000 3.65 484,410,164 32,720,036 1.850 2017-06-14
832 2017-06-15 17,798,506 -28,000 3.67 484,410,164 33,461,191 1.880 2017-06-13
833 2017-06-14 17,826,506 -76,000 3.68 484,410,164 32,800,771 1.840 2017-06-12
834 2017-06-13 17,902,506 -104,000 3.70 484,410,164 33,656,711 1.880 2017-06-09
835 2017-06-12 18,006,506 -238,000 3.72 484,410,164 33,312,036 1.850 2017-06-08
836 2017-06-09 18,244,506 -376,000 3.77 484,410,164 33,752,336 1.850 2017-06-07
837 2017-06-08 18,620,506 -110,000 3.84 484,410,164 34,634,141 1.860 2017-06-06
838 2017-06-07 18,730,506 -80,000 3.87 484,410,164 34,838,741 1.860 2017-06-05
839 2017-06-06 18,810,506 -98,000 3.88 484,410,164 34,799,436 1.850 2017-06-02
840 2017-06-05 18,908,506 -306,000 3.90 484,410,164 35,169,821 1.860 2017-06-01
841 2017-06-02 19,214,506 12,000 3.97 484,410,164 37,276,142 1.940 2017-05-31
842 2017-06-01 19,202,506 -626,000 3.96 484,410,164 37,444,887 1.950 2017-05-29
843 2017-05-31 19,828,506 -71,183 4.09 484,410,164 37,079,306 1.870 2017-05-26
844 2017-05-29 19,899,689 -196,000 4.11 484,410,164 37,212,418 1.870 2017-05-25
845 2017-05-26 20,095,689 -72,000 4.15 484,410,164 37,177,025 1.850 2017-05-24
846 2017-05-25 20,167,689 -122,000 4.16 484,410,164 38,318,609 1.900 2017-05-23
847 2017-05-23 20,289,689 -54,000 4.19 484,410,164 39,970,687 1.970 2017-05-19
848 2017-05-22 20,343,689 46,000 4.20 484,410,164 40,077,067 1.970 2017-05-18
849 2017-05-19 20,297,689 -40,000 4.19 484,410,164 40,189,424 1.980 2017-05-17
850 2017-05-18 20,337,689 -70,000 4.20 484,410,164 40,268,624 1.980 2017-05-16
851 2017-05-17 20,407,689 -34,000 4.21 484,410,164 40,611,301 1.990 2017-05-15
852 2017-05-16 20,441,689 8,000 4.22 484,410,164 41,087,795 2.010 2017-05-12
853 2017-05-12 20,433,689 -4,000 4.22 484,410,164 40,867,378 2.000 2017-05-10
854 2017-05-11 20,437,689 154,000 4.22 484,410,164 40,875,378 2.000 2017-05-09
855 2017-05-10 20,283,689 -1,516 4.19 484,410,164 41,581,562 2.050 2017-05-08
856 2017-05-09 20,285,205 -34,000 4.19 484,410,164 41,381,818 2.040 2017-05-05
857 2017-05-08 20,319,205 14,000 4.19 484,410,164 42,670,331 2.100 2017-05-04
858 2017-05-05 20,305,205 -26,000 4.19 484,410,164 42,640,931 2.100 2017-05-02
859 2017-05-04 20,331,205 26,000 4.20 484,410,164 42,898,843 2.110 2017-04-28
860 2017-04-27 20,305,205 28,000 4.19 484,410,164 42,843,983 2.110 2017-04-25
861 2017-04-25 20,277,205 40,000 4.19 484,410,164 43,595,991 2.150 2017-04-21
862 2017-04-24 20,237,205 10,000 4.18 484,410,164 41,081,526 2.030 2017-04-20
863 2017-04-20 20,227,205 8,000 4.18 484,410,164 41,668,042 2.060 2017-04-18
864 2017-04-19 20,219,205 20,000 4.17 484,410,164 42,662,523 2.110 2017-04-13
865 2017-04-18 20,199,205 14,000 4.17 484,410,164 42,418,331 2.100 2017-04-12
866 2017-04-13 20,185,205 1,200 4.17 484,410,164 42,792,635 2.120 2017-04-11
867 2017-04-12 20,184,005 94,000 4.17 484,410,164 43,193,771 2.140 2017-04-10
868 2017-04-11 20,090,005 214,000 4.15 484,410,164 43,193,511 2.150 2017-04-07
869 2017-04-10 19,876,005 184,000 4.10 484,410,164 44,323,491 2.230 2017-04-06
870 2017-04-07 19,692,005 -4,000 4.07 484,410,164 44,700,851 2.270 2017-04-05
871 2017-04-06 19,696,005 154,000 4.07 484,410,164 44,906,891 2.280 2017-04-03
872 2017-04-05 19,542,005 40,000 4.03 484,410,164 44,555,771 2.280 2017-03-31
873 2017-03-31 19,502,005 114,000 4.03 484,410,164 44,464,571 2.280 2017-03-29
874 2017-03-30 19,388,005 134,000 4.00 484,410,164 43,816,891 2.260 2017-03-28
875 2017-03-29 19,254,005 486,000 3.97 484,410,164 44,669,292 2.320 2017-03-27
876 2017-03-28 18,768,005 46,000 3.87 484,410,164 48,796,813 2.600 2017-03-24
877 2017-03-27 18,722,005 52,000 3.86 484,410,164 49,051,653 2.620 2017-03-23
878 2017-03-24 18,670,005 4,000 3.85 484,410,164 48,915,413 2.620 2017-03-22
879 2017-03-23 18,666,005 47,936 3.85 484,410,164 49,651,573 2.660 2017-03-21
880 2017-03-22 18,618,069 176,000 3.84 484,410,164 48,406,979 2.600 2017-03-20
881 2017-03-21 18,442,069 80,000 3.81 484,410,164 47,027,276 2.550 2017-03-17
882 2017-03-20 18,362,069 10,000 3.79 484,410,164 46,456,035 2.530 2017-03-16
883 2017-03-15 18,352,069 -36,000 3.79 484,410,164 46,430,735 2.530 2017-03-13
884 2017-03-14 18,388,069 2,500 3.80 484,410,164 45,050,769 2.450 2017-03-10
885 2017-03-13 18,385,569 20,000 3.80 484,410,164 45,596,211 2.480 2017-03-09
886 2017-03-10 18,365,569 38,000 3.79 484,410,164 45,913,923 2.500 2017-03-08
887 2017-03-02 18,327,569 30,300 3.78 484,410,164 46,002,198 2.510 2017-02-28
888 2017-03-01 18,297,269 -10,000 3.78 484,410,164 46,658,036 2.550 2017-02-27
889 2017-02-28 18,307,269 10,000 3.78 484,410,164 46,683,536 2.550 2017-02-24
890 2017-02-27 18,297,269 36,000 3.78 484,410,164 47,023,981 2.570 2017-02-23
891 2017-02-22 18,261,269 -2,000 3.77 484,410,164 46,748,849 2.560 2017-02-20
892 2017-02-21 18,263,269 26,000 3.77 484,410,164 46,936,601 2.570 2017-02-17
893 2017-02-20 18,237,269 68,000 3.76 484,410,164 47,052,154 2.580 2017-02-16
894 2017-02-16 18,169,269 -30,000 3.75 484,410,164 47,240,099 2.600 2017-02-14
895 2017-02-15 18,199,269 -222,000 3.76 484,410,164 47,682,085 2.620 2017-02-13
896 2017-02-14 18,421,269 52,000 3.80 484,410,164 48,816,363 2.650 2017-02-10
897 2017-02-13 18,369,269 12,000 3.79 484,410,164 48,862,256 2.660 2017-02-09
898 2017-02-10 18,357,269 24,000 3.79 484,410,164 47,912,472 2.610 2017-02-08
899 2017-02-09 18,333,269 4,000 3.78 484,410,164 48,033,165 2.620 2017-02-07
900 2017-02-08 18,329,269 -2,506,000 3.78 484,410,164 48,389,270 2.640 2017-02-06
901 2017-02-07 20,835,269 20,000 4.30 484,410,164 56,463,579 2.710 2017-02-03
902 2017-02-03 20,815,269 -9,474 4.30 484,410,164 57,033,837 2.740 2017-02-01
903 2017-02-02 20,824,743 -16,000 4.30 484,410,164 57,268,043 2.750 2017-01-26
904 2017-02-01 20,840,743 32,000 4.30 484,410,164 56,478,414 2.710 2017-01-25
905 2017-01-25 20,808,743 -18,000 4.30 484,410,164 56,599,781 2.720 2017-01-23
906 2017-01-23 20,826,743 66,000 4.30 484,410,164 56,440,474 2.710 2017-01-19
907 2017-01-18 20,760,743 36,000 4.29 484,410,164 53,770,324 2.590 2017-01-16
908 2017-01-17 20,724,743 12,000 4.28 484,410,164 54,920,569 2.650 2017-01-13
909 2017-01-16 20,712,743 -46,000 4.28 484,410,164 54,060,259 2.610 2017-01-12
910 2017-01-13 20,758,743 -360,000 4.29 484,410,164 53,765,144 2.590 2017-01-11
911 2017-01-12 21,118,743 -272,000 4.36 484,410,164 54,697,544 2.590 2017-01-10
912 2017-01-11 21,390,743 16,000 4.42 484,410,164 55,829,839 2.610 2017-01-09
913 2017-01-09 21,374,743 -4,000 4.41 484,410,164 55,574,332 2.600 2017-01-05
914 2017-01-06 21,378,743 2,000 4.41 484,410,164 55,584,732 2.600 2017-01-04
915 2017-01-05 21,376,743 16,000 4.41 484,410,164 55,793,299 2.610 2017-01-03
916 2017-01-04 21,360,743 -76,000 4.41 484,410,164 55,751,539 2.610 2016-12-30
917 2017-01-03 21,436,743 -26,000 4.43 484,410,164 56,807,369 2.650 2016-12-29
918 2016-12-30 21,462,743 14,000 4.43 484,410,164 56,876,269 2.650 2016-12-28
919 2016-12-23 21,448,743 -112,000 4.43 484,410,164 56,839,169 2.650 2016-12-21
920 2016-12-22 21,560,743 -4,000 4.45 484,410,164 57,351,576 2.660 2016-12-20
921 2016-12-20 21,564,743 8,000 4.45 484,410,164 56,283,979 2.610 2016-12-16
922 2016-12-16 21,556,743 -2,000 4.45 484,410,164 56,263,099 2.610 2016-12-14
923 2016-12-15 21,558,743 10,000 4.45 484,410,164 56,052,732 2.600 2016-12-13
924 2016-12-14 21,548,743 -46,000 4.45 484,410,164 56,242,219 2.610 2016-12-12
925 2016-12-13 21,594,743 -52,000 4.46 484,410,164 57,226,069 2.650 2016-12-09
926 2016-12-12 21,646,743 -38,000 4.47 484,410,164 56,930,934 2.630 2016-12-08
927 2016-12-09 21,684,743 -68,000 4.48 484,410,164 57,681,416 2.660 2016-12-07
928 2016-12-08 21,752,743 -280,000 4.49 484,410,164 58,079,824 2.670 2016-12-06
929 2016-12-07 22,032,743 14,000 4.55 484,410,164 59,488,406 2.700 2016-12-05
930 2016-12-06 22,018,743 -6,000 4.55 484,410,164 59,450,606 2.700 2016-12-02
931 2016-12-05 22,024,743 -12,000 4.55 484,410,164 59,466,806 2.700 2016-12-01
932 2016-12-02 22,036,743 -996,934 4.55 484,410,164 57,515,899 2.610 2016-11-30
933 2016-12-01 23,033,677 -4,000 4.75 484,410,164 63,342,612 2.750 2016-11-29
934 2016-11-30 23,037,677 4,000 4.76 484,410,164 63,353,612 2.750 2016-11-28
935 2016-11-29 23,033,677 42,000 4.75 484,410,164 64,033,622 2.780 2016-11-25
936 2016-11-28 22,991,677 -4,000 4.75 484,410,164 63,916,862 2.780 2016-11-24
937 2016-11-25 22,995,677 10,000 4.75 484,410,164 64,157,939 2.790 2016-11-23
938 2016-11-24 22,985,677 -18,000 4.75 484,410,164 63,900,182 2.780 2016-11-22
939 2016-11-23 23,003,677 -4,000 4.75 484,410,164 62,339,965 2.710 2016-11-21
940 2016-11-22 23,007,677 -4,000 4.75 484,410,164 62,120,728 2.700 2016-11-18
941 2016-11-21 23,011,677 -2,000 4.75 484,410,164 61,901,411 2.690 2016-11-17
942 2016-11-18 23,013,677 51,875 4.75 484,410,164 62,136,928 2.700 2016-11-16
943 2016-11-17 22,961,802 148,000 4.74 484,410,164 61,078,393 2.660 2016-11-15
944 2016-11-16 22,813,802 6,000 4.71 484,410,164 61,140,989 2.680 2016-11-14
945 2016-11-14 22,807,802 102,000 4.71 484,410,164 63,861,846 2.800 2016-11-10
946 2016-11-11 22,705,802 20,000 4.69 484,410,164 62,440,956 2.750 2016-11-09
947 2016-11-10 22,685,802 6,000 4.68 484,410,164 64,654,536 2.850 2016-11-08
948 2016-11-09 22,679,802 42,000 4.68 484,410,164 65,771,426 2.900 2016-11-07
949 2016-11-08 22,637,802 -10,000 4.67 484,410,164 65,649,626 2.900 2016-11-04
950 2016-11-04 22,647,802 16,000 4.68 484,410,164 67,490,450 2.980 2016-11-02
951 2016-11-03 22,631,802 26,000 4.67 484,410,164 67,442,770 2.980 2016-11-01
952 2016-11-02 22,605,802 188,000 4.67 484,410,164 68,043,464 3.010 2016-10-31
953 2016-11-01 22,417,802 2,040,000 4.63 484,410,164 69,719,364 3.110 2016-10-28
954 2016-10-31 20,377,802 16,000 4.21 484,410,164 62,763,630 3.080 2016-10-27
955 2016-10-28 20,361,802 118,000 4.20 484,410,164 62,714,350 3.080 2016-10-26
956 2016-10-27 20,243,802 122,000 4.18 484,410,164 62,148,472 3.070 2016-10-25
957 2016-10-26 20,121,802 30,000 4.15 484,410,164 58,152,008 2.890 2016-10-24
958 2016-10-25 20,091,802 2,000 4.15 484,410,164 57,864,390 2.880 2016-10-20
959 2016-10-24 20,089,802 110,000 4.15 484,410,164 57,858,630 2.880 2016-10-19
960 2016-10-20 19,979,802 142,000 4.12 484,410,164 57,741,628 2.890 2016-10-18
961 2016-10-19 19,837,802 -60,000 4.10 484,410,164 56,934,492 2.870 2016-10-17
962 2016-10-18 19,897,802 -2,000 4.11 484,410,164 57,703,626 2.900 2016-10-14
963 2016-10-14 19,899,802 -84,000 4.11 484,410,164 58,306,420 2.930 2016-10-12
964 2016-10-13 19,983,802 -86,000 4.13 484,410,164 58,352,702 2.920 2016-10-11
965 2016-10-12 20,069,802 2,000 4.14 484,410,164 59,406,614 2.960 2016-10-07
966 2016-10-11 20,067,802 -10,000 4.14 484,410,164 59,802,050 2.980 2016-10-06
967 2016-10-07 20,077,802 -218,000 4.14 484,410,164 60,233,406 3.000 2016-10-05
968 2016-10-06 20,295,802 -4,000 4.19 484,410,164 60,481,490 2.980 2016-10-04
969 2016-10-05 20,299,802 -82,000 4.19 484,410,164 59,478,420 2.930 2016-10-03
970 2016-10-04 20,381,802 -16,000 4.21 484,410,164 59,311,044 2.910 2016-09-30
971 2016-10-03 20,397,802 22,000 4.21 484,410,164 60,581,472 2.970 2016-09-29
972 2016-09-29 20,375,802 8,000 4.21 484,410,164 60,516,132 2.970 2016-09-27
973 2016-09-28 20,367,802 22,000 4.20 484,410,164 60,899,728 2.990 2016-09-26
974 2016-09-27 20,345,802 30,000 4.20 484,410,164 62,258,154 3.060 2016-09-23
975 2016-09-23 20,315,802 4,000 4.19 484,410,164 62,166,354 3.060 2016-09-21
976 2016-09-21 20,311,802 26,000 4.19 484,410,164 62,154,114 3.060 2016-09-19
977 2016-09-20 20,285,802 -34,000 4.19 484,410,164 62,480,270 3.080 2016-09-15
978 2016-09-19 20,319,802 -62,000 4.19 484,410,164 61,569,000 3.030 2016-09-14
979 2016-09-15 20,381,802 -80,000 4.21 484,410,164 62,979,768 3.090 2016-09-13
980 2016-09-14 20,461,802 -104,000 4.22 484,410,164 63,840,822 3.120 2016-09-12
981 2016-09-13 20,565,802 -318,000 4.25 484,410,164 65,399,250 3.180 2016-09-09
982 2016-09-12 20,883,802 -174,000 4.31 484,410,164 66,410,490 3.180 2016-09-08
983 2016-09-09 21,057,802 -92,000 4.35 484,410,164 67,174,388 3.190 2016-09-07
984 2016-09-08 21,149,802 42,000 4.37 484,410,164 68,102,362 3.220 2016-09-06
985 2016-09-07 21,107,802 10,000 4.36 484,410,164 68,600,357 3.250 2016-09-05
986 2016-09-06 21,097,802 16,000 4.36 484,410,164 67,091,010 3.180 2016-09-02
987 2016-09-05 21,081,802 -8,000 4.35 484,410,164 66,407,676 3.150 2016-09-01
988 2016-09-02 21,089,802 -198,000 4.35 484,410,164 68,963,653 3.270 2016-08-31
989 2016-09-01 21,287,802 98,000 4.39 484,410,164 67,908,088 3.190 2016-08-30
990 2016-08-31 21,189,802 -2,156,000 4.37 484,410,164 67,383,570 3.180 2016-08-29
991 2016-08-30 23,345,802 18,000 4.82 484,410,164 86,379,467 3.700 2016-08-26
992 2016-08-29 23,327,802 10,000 4.82 484,410,164 86,079,589 3.690 2016-08-25
993 2016-08-25 23,317,802 -14,000 4.81 484,410,164 85,109,977 3.650 2016-08-23
994 2016-08-24 23,331,802 -46,000 4.82 484,410,164 83,994,487 3.600 2016-08-22
995 2016-08-23 23,377,802 -50,000 4.83 484,410,164 83,926,309 3.590 2016-08-19
996 2016-08-22 23,427,802 -54,000 4.84 484,410,164 83,871,531 3.580 2016-08-18
997 2016-08-19 23,481,802 -24,000 4.85 484,410,164 84,299,669 3.590 2016-08-17
998 2016-08-18 23,505,802 22,000 4.85 484,410,164 84,620,887 3.600 2016-08-16
999 2016-08-17 23,483,802 -96,000 4.85 484,410,164 84,541,687 3.600 2016-08-15
1000 2016-08-16 23,579,802 -20,000 4.87 484,410,164 83,944,095 3.560 2016-08-12
1001 2016-08-15 23,599,802 32,000 4.87 484,410,164 83,543,299 3.540 2016-08-11
1002 2016-08-12 23,567,802 -88,000 4.87 484,410,164 84,372,731 3.580 2016-08-10
1003 2016-08-11 23,655,802 -40,000 4.88 484,410,164 84,687,771 3.580 2016-08-09
1004 2016-08-10 23,695,802 -26,000 4.89 484,410,164 85,778,803 3.620 2016-08-08
1005 2016-08-09 23,721,802 -92,000 4.90 484,410,164 85,635,705 3.610 2016-08-05
1006 2016-08-05 23,813,802 -80,000 4.92 484,410,164 86,444,101 3.630 2016-08-03
1007 2016-08-03 23,893,802 10,000 4.93 484,410,164 86,973,439 3.640 2016-07-29
1008 2016-07-28 23,883,802 -10,000 4.93 484,410,164 88,131,229 3.690 2016-07-26
1009 2016-07-27 23,893,802 -18,000 4.93 484,410,164 86,973,439 3.640 2016-07-25
1010 2016-07-25 23,911,802 -8,000 4.94 484,410,164 85,365,133 3.570 2016-07-21
1011 2016-07-20 23,919,802 50,000 4.94 484,410,164 85,393,693 3.570 2016-07-18
1012 2016-07-19 23,869,802 16,000 4.93 484,410,164 86,169,985 3.610 2016-07-15
1013 2016-07-14 23,853,802 8,000 4.92 484,410,164 86,350,763 3.620 2016-07-12
1014 2016-07-13 23,845,802 -26,000 4.92 484,410,164 85,367,971 3.580 2016-07-11
1015 2016-07-12 23,871,802 16,000 4.93 484,410,164 84,983,615 3.560 2016-07-08
1016 2016-07-11 23,855,802 28,000 4.92 484,410,164 86,596,561 3.630 2016-07-07
1017 2016-07-08 23,827,802 20,000 4.92 484,410,164 84,350,419 3.540 2016-07-06
1018 2016-07-06 23,807,802 -62,000 4.91 484,410,164 86,660,399 3.640 2016-07-04
1019 2016-07-05 23,869,802 -14,000 4.93 484,410,164 86,169,985 3.610 2016-06-30
1020 2016-07-04 23,883,802 14,000 4.93 484,410,164 83,832,145 3.510 2016-06-29
1021 2016-06-30 23,869,802 2,000 4.93 484,410,164 85,453,891 3.580 2016-06-28
1022 2016-06-29 23,867,802 4,000 4.93 484,410,164 87,356,155 3.660 2016-06-27
1023 2016-06-28 23,863,802 1,000 4.93 484,410,164 88,773,343 3.720 2016-06-24
1024 2016-06-27 23,862,802 -80,000 4.93 484,410,164 90,201,392 3.780 2016-06-23
1025 2016-06-24 23,942,802 24,000 4.94 484,410,164 89,546,079 3.740 2016-06-22
1026 2016-06-22 23,918,802 26,000 4.94 484,410,164 88,260,379 3.690 2016-06-20
1027 2016-06-21 23,892,802 108,000 4.93 484,410,164 88,881,223 3.720 2016-06-17
1028 2016-06-20 23,784,802 232,000 4.91 484,410,164 83,246,807 3.500 2016-06-16
1029 2016-06-17 23,552,802 -12,000 4.86 484,410,164 83,376,919 3.540 2016-06-15
1030 2016-06-15 23,564,802 24,000 4.86 484,410,164 83,419,399 3.540 2016-06-13
1031 2016-06-14 23,540,802 -192,042 4.86 484,410,164 84,746,887 3.600 2016-06-10
1032 2016-06-13 23,732,844 4,000 4.90 484,410,164 86,387,552 3.640 2016-06-08
1033 2016-06-10 23,728,844 183,300 4.90 484,410,164 87,322,146 3.680 2016-06-07
1034 2016-06-08 23,545,544 -28,000 4.86 484,410,164 87,118,513 3.700 2016-06-06
1035 2016-06-07 23,573,544 -10,000 4.87 484,410,164 89,107,996 3.780 2016-06-03
1036 2016-06-02 23,583,544 64,000 4.87 484,410,164 89,381,632 3.790 2016-05-31
1037 2016-06-01 23,519,544 -8,000 4.86 484,410,164 89,374,267 3.800 2016-05-30
1038 2016-05-31 23,527,544 8,000 4.86 484,410,164 88,934,116 3.780 2016-05-27
1039 2016-05-27 23,519,544 -14,000 4.86 484,410,164 91,491,026 3.890 2016-05-25
1040 2016-05-26 23,533,544 4,000 4.86 484,410,164 89,427,467 3.800 2016-05-24
1041 2016-05-25 23,529,544 2,000 4.86 484,410,164 90,118,154 3.830 2016-05-23
1042 2016-05-23 23,527,544 4,000 4.86 484,410,164 88,228,290 3.750 2016-05-19
1043 2016-05-18 23,523,544 10,000 4.86 484,410,164 86,566,642 3.680 2016-05-16
1044 2016-05-17 23,513,544 -4,000 4.85 484,410,164 87,705,519 3.730 2016-05-13
1045 2016-05-16 23,517,544 -4,000 4.85 484,410,164 87,720,439 3.730 2016-05-12
1046 2016-05-13 23,521,544 28,000 4.86 484,410,164 87,264,928 3.710 2016-05-11
1047 2016-05-12 23,493,544 -58,853,105 4.85 484,410,164 87,395,984 3.720 2016-05-10
1048 2016-05-11 82,346,649 2,842 17.00 484,410,164 309,623,400 3.760 2016-05-09
1049 2016-05-10 82,343,807 2,000 17.00 484,410,164 311,259,590 3.780 2016-05-06
1050 2016-05-09 82,341,807 8,000 17.00 484,410,164 319,486,211 3.880 2016-05-05
1051 2016-05-06 82,333,807 2,000 17.00 484,410,164 319,455,171 3.880 2016-05-04
1052 2016-05-05 82,331,807 34,063 17.00 484,410,164 318,624,093 3.870 2016-05-03
1053 2016-05-04 82,297,744 6,000 16.99 484,410,164 317,669,292 3.860 2016-04-29
1054 2016-05-03 82,291,744 -4,900 16.99 484,410,164 318,469,049 3.870 2016-04-28
1055 2016-04-29 82,296,644 -10,000 16.99 484,410,164 319,310,979 3.880 2016-04-27
1056 2016-04-28 82,306,644 2,000 16.99 484,410,164 319,349,779 3.880 2016-04-26
1057 2016-04-27 82,304,644 2,000 16.99 484,410,164 320,988,112 3.900 2016-04-25
1058 2016-04-26 82,302,644 12,000 16.99 484,410,164 320,980,312 3.900 2016-04-22
1059 2016-04-25 82,290,644 16,000 16.99 484,410,164 320,933,512 3.900 2016-04-21
1060 2016-04-22 82,274,644 -9,385,826 16.98 484,410,164 321,693,858 3.910 2016-04-20
1061 2016-04-21 91,660,470 32,000 18.92 484,410,164 362,058,857 3.950 2016-04-19
1062 2016-04-20 91,628,470 316,000 18.92 484,410,164 357,351,033 3.900 2016-04-18
1063 2016-04-19 91,312,470 18,000 18.85 484,410,164 361,597,381 3.960 2016-04-15
1064 2016-04-18 91,294,470 10,000 18.85 484,410,164 364,264,935 3.990 2016-04-14
1065 2016-04-15 91,284,470 12,676 18.84 484,410,164 364,225,035 3.990 2016-04-13
1066 2016-04-14 91,271,794 -102,000 18.84 484,410,164 360,523,586 3.950 2016-04-12
1067 2016-04-13 91,373,794 -366,000 18.86 484,410,164 366,408,914 4.010 2016-04-11
1068 2016-04-12 91,739,794 2,000 18.94 484,410,164 366,041,778 3.990 2016-04-08
1069 2016-04-11 91,737,794 -46,000 18.94 484,410,164 367,868,554 4.010 2016-04-07
1070 2016-04-08 91,783,794 -48,250 18.95 484,410,164 368,970,852 4.020 2016-04-06
1071 2016-04-07 91,832,044 -1,355,000 18.96 484,410,164 371,001,458 4.040 2016-04-05
1072 2016-04-06 93,187,044 22,000 19.24 484,410,164 372,748,176 4.000 2016-04-01
1073 2016-04-05 93,165,044 14,000 19.23 484,410,164 372,660,176 4.000 2016-03-31
1074 2016-04-01 93,151,044 -14,000 19.23 484,410,164 376,330,218 4.040 2016-03-30
1075 2016-03-31 93,165,044 -66,000 19.23 484,410,164 375,455,127 4.030 2016-03-29
1076 2016-03-30 93,231,044 -584,000 19.25 484,410,164 385,976,522 4.140 2016-03-24
1077 2016-03-29 93,815,044 48,000 19.37 484,410,164 462,508,167 4.930 2016-03-23
1078 2016-03-24 93,767,044 -128,000 19.36 484,410,164 460,396,186 4.910 2016-03-22
1079 2016-03-23 93,895,044 68,000 19.38 484,410,164 461,024,666 4.910 2016-03-21
1080 2016-03-22 93,827,044 86,000 19.37 484,410,164 445,678,459 4.750 2016-03-18
1081 2016-03-21 93,741,044 16,000 19.35 484,410,164 438,708,086 4.680 2016-03-17
1082 2016-03-18 93,725,044 7,000 19.35 484,410,164 435,821,455 4.650 2016-03-16
1083 2016-03-17 93,718,044 26,000 19.35 484,410,164 442,349,168 4.720 2016-03-15
1084 2016-03-16 93,692,044 58,853,619 19.34 484,410,164 437,541,845 4.670 2016-03-14
1085 2016-03-15 34,838,425 4,000 7.19 484,410,164 159,908,371 4.590 2016-03-11
1086 2016-03-14 34,834,425 2,000 7.19 484,410,164 158,496,634 4.550 2016-03-10
1087 2016-03-10 34,832,425 -28,000 7.19 484,410,164 160,229,155 4.600 2016-03-08
1088 2016-03-09 34,860,425 2,000 7.20 484,410,164 160,357,955 4.600 2016-03-07
1089 2016-03-08 34,858,425 124,000 7.20 484,410,164 162,788,845 4.670 2016-03-04
1090 2016-03-07 34,734,425 44,000 7.17 484,410,164 156,304,913 4.500 2016-03-03
1091 2016-03-04 34,690,425 64,000 7.16 484,410,164 154,025,487 4.440 2016-03-02
1092 2016-03-03 34,626,425 50,000 7.15 484,410,164 149,586,156 4.320 2016-03-01
1093 2016-03-02 34,576,425 24,000 7.14 484,410,164 149,715,920 4.330 2016-02-29
1094 2016-03-01 34,552,425 -48,000 7.13 484,410,164 146,847,806 4.250 2016-02-26
1095 2016-02-29 34,600,425 10,000 7.14 484,410,164 147,397,811 4.260 2016-02-25
1096 2016-02-26 34,590,425 8,000 7.14 484,410,164 146,663,402 4.240 2016-02-24
1097 2016-02-25 34,582,425 2,000 7.14 484,410,164 146,975,306 4.250 2016-02-23
1098 2016-02-24 34,580,425 10,000 7.14 484,410,164 146,966,806 4.250 2016-02-22
1099 2016-02-23 34,570,425 28,000 7.14 484,410,164 144,504,377 4.180 2016-02-19
1100 2016-02-22 34,542,425 2,000 7.13 484,410,164 143,696,488 4.160 2016-02-18
1101 2016-02-18 34,540,425 -4,000 7.13 484,410,164 141,961,147 4.110 2016-02-16
1102 2016-02-17 34,544,425 9,486 7.13 484,410,164 140,941,254 4.080 2016-02-15
1103 2016-02-16 34,534,939 28,000 7.13 484,410,164 138,485,105 4.010 2016-02-12
1104 2016-02-15 34,506,939 -2,000 7.12 484,410,164 143,203,797 4.150 2016-02-11
1105 2016-02-12 34,508,939 -10,000 7.12 484,410,164 147,353,170 4.270 2016-02-05
1106 2016-02-11 34,518,939 -12,000 7.13 484,410,164 146,705,491 4.250 2016-02-04
1107 2016-02-05 34,530,939 -54,000 7.13 484,410,164 148,137,728 4.290 2016-02-03
1108 2016-02-01 34,584,939 9,471,400 7.14 484,410,164 142,489,949 4.120 2016-01-28
1109 2016-01-29 25,113,539 2,000 5.18 484,410,164 105,476,864 4.200 2016-01-27
1110 2016-01-28 25,111,539 -24,358 5.18 484,410,164 105,970,695 4.220 2016-01-26
1111 2016-01-26 25,135,897 -10,000 5.19 484,410,164 108,587,075 4.320 2016-01-22
1112 2016-01-25 25,145,897 50,000 5.19 484,410,164 106,367,144 4.230 2016-01-21
1113 2016-01-22 25,095,897 78,000 5.18 484,410,164 107,159,480 4.270 2016-01-20
1114 2016-01-21 25,017,897 94,000 5.16 484,410,164 109,828,568 4.390 2016-01-19
1115 2016-01-20 24,923,897 30,000 5.15 484,410,164 106,674,279 4.280 2016-01-18
1116 2016-01-19 24,893,897 194,000 5.14 484,410,164 105,799,062 4.250 2016-01-15
1117 2016-01-18 24,699,897 150,000 5.10 484,410,164 106,703,555 4.320 2016-01-14
1118 2016-01-15 24,549,897 142,000 5.07 484,410,164 107,528,549 4.380 2016-01-13
1119 2016-01-14 24,407,897 162,000 5.04 484,410,164 105,442,115 4.320 2016-01-12
1120 2016-01-13 24,245,897 298,000 5.01 484,410,164 104,742,275 4.320 2016-01-11
1121 2016-01-12 23,947,897 116,000 4.94 484,410,164 105,370,747 4.400 2016-01-08
1122 2016-01-11 23,831,897 216,000 4.92 484,410,164 102,477,157 4.300 2016-01-07
1123 2016-01-08 23,615,897 34,000 4.88 484,410,164 104,146,106 4.410 2016-01-06
1124 2016-01-07 23,581,897 88,000 4.87 484,410,164 104,703,623 4.440 2016-01-05
1125 2016-01-06 23,493,897 14,000 4.85 484,410,164 105,252,659 4.480 2016-01-04
1126 2016-01-05 23,479,897 -10,000 4.85 484,410,164 104,485,542 4.450 2015-12-30
1127 2016-01-04 23,489,897 144,900 4.85 484,410,164 104,764,941 4.460 2015-12-29
1128 2015-12-30 23,344,997 106,000 4.82 484,410,164 104,585,587 4.480 2015-12-28
1129 2015-12-29 23,238,997 78,000 4.80 484,410,164 103,413,537 4.450 2015-12-23
1130 2015-12-28 23,160,997 -9,489,200 4.78 484,410,164 101,908,387 4.400 2015-12-22
1131 2015-12-23 32,650,197 84,358 6.74 484,410,164 143,334,365 4.390 2015-12-21
1132 2015-12-22 32,565,839 80,054 6.72 484,410,164 146,220,617 4.490 2015-12-18
1133 2015-12-21 32,485,785 8,000 6.71 484,410,164 145,536,317 4.480 2015-12-17
1134 2015-12-18 32,477,785 12,000 6.70 484,410,164 145,175,699 4.470 2015-12-16
1135 2015-12-17 32,465,785 20,000 6.70 484,410,164 142,524,796 4.390 2015-12-15
1136 2015-12-16 32,445,785 2,823 6.70 484,410,164 143,734,828 4.430 2015-12-14
1137 2015-12-15 32,442,962 46,000 6.70 484,410,164 144,046,751 4.440 2015-12-11
1138 2015-12-14 32,396,962 142,000 6.69 484,410,164 146,434,268 4.520 2015-12-10
1139 2015-12-11 32,254,962 284,000 6.66 484,410,164 147,082,627 4.560 2015-12-09
1140 2015-12-10 31,970,962 16,000 6.60 484,410,164 145,148,167 4.540 2015-12-08
1141 2015-12-09 31,954,962 6,000 6.60 484,410,164 145,075,527 4.540 2015-12-07
1142 2015-12-08 31,948,962 58,000 6.60 484,410,164 145,687,267 4.560 2015-12-04
1143 2015-12-07 31,890,962 76,000 6.58 484,410,164 145,103,877 4.550 2015-12-03
1144 2015-12-04 31,814,962 232,000 6.57 484,410,164 145,076,227 4.560 2015-12-02
1145 2015-12-03 31,582,962 170,000 6.52 484,410,164 142,754,988 4.520 2015-12-01
1146 2015-12-02 31,412,962 260,000 6.48 484,410,164 142,300,718 4.530 2015-11-30
1147 2015-12-01 31,152,962 22,000 6.43 484,410,164 141,122,918 4.530 2015-11-27
1148 2015-11-30 31,130,962 -24,000 6.43 484,410,164 140,400,639 4.510 2015-11-26
1149 2015-11-25 31,154,962 9,584,200 6.43 484,410,164 139,885,779 4.490 2015-11-23
1150 2015-11-24 21,570,762 2,000 4.45 484,410,164 97,284,137 4.510 2015-11-20
1151 2015-11-20 21,568,762 48,000 4.45 484,410,164 98,784,930 4.580 2015-11-18
1152 2015-11-17 21,520,762 -1,715,904 4.44 484,410,164 99,425,920 4.620 2015-11-13
1153 2015-11-16 23,236,666 -5,185,844 4.80 484,410,164 107,353,397 4.620 2015-11-12
1154 2015-11-13 28,422,510 86,000 5.87 484,410,164 131,311,996 4.620 2015-11-11
1155 2015-11-12 28,336,510 110,000 5.85 484,410,164 130,347,946 4.600 2015-11-10
1156 2015-11-11 28,226,510 112,827 5.83 484,410,164 132,382,332 4.690 2015-11-09
1157 2015-11-10 28,113,683 38,212 5.80 484,410,164 131,290,900 4.670 2015-11-06
1158 2015-11-09 28,075,471 787,747 5.80 484,410,164 133,077,733 4.740 2015-11-05
1159 2015-11-06 27,287,724 -846,914 5.63 484,410,164 129,889,566 4.760 2015-11-04
1160 2015-11-05 28,134,638 556,182 5.81 484,410,164 129,982,028 4.620 2015-11-03
1161 2015-11-04 27,578,456 285,230 5.69 484,410,164 125,757,759 4.560 2015-11-02
1162 2015-11-03 27,293,226 -28,000 5.63 484,410,164 125,548,840 4.600 2015-10-30
1163 2015-11-02 27,321,226 -13,988 5.64 484,410,164 124,858,003 4.570 2015-10-29
1164 2015-10-30 27,335,214 -57,748 5.64 484,410,164 126,562,041 4.630 2015-10-28
1165 2015-10-29 27,392,962 -23,214 5.65 484,410,164 129,294,781 4.720 2015-10-27
1166 2015-10-28 27,416,176 2,542,230 5.66 484,410,164 131,049,321 4.780 2015-10-26
1167 2015-10-27 24,873,946 -2,045,232 5.13 484,410,164 118,151,244 4.750 2015-10-23
1168 2015-10-26 26,919,178 518,307 5.56 484,410,164 128,135,287 4.760 2015-10-22
1169 2015-10-23 26,400,871 100,817 5.45 484,410,164 124,084,094 4.700 2015-10-20
1170 2015-10-22 26,300,054 -99,952 5.43 484,410,164 122,821,252 4.670 2015-10-19
1171 2015-10-20 26,400,006 115,699 5.45 484,410,164 123,552,028 4.680 2015-10-16
1172 2015-10-19 26,284,307 -878,269 5.43 484,410,164 124,850,458 4.750 2015-10-15
1173 2015-10-16 27,162,576 1,838,201 5.61 484,410,164 128,478,984 4.730 2015-10-14
1174 2015-10-15 25,324,375 3,651,671 5.23 484,410,164 117,758,344 4.650 2015-10-13
1175 2015-10-14 21,672,704 -5,504,800 4.47 484,410,164 99,044,257 4.570 2015-10-12
1176 2015-10-13 27,177,504 5,696,807 5.61 484,410,164 124,472,968 4.580 2015-10-09
1177 2015-10-12 21,480,697 -2,990,022 4.43 484,410,164 99,885,241 4.650 2015-10-08
1178 2015-10-09 24,470,719 -513,805 5.05 484,410,164 115,501,794 4.720 2015-10-07
1179 2015-10-08 24,984,524 -4,265,506 5.16 484,410,164 116,927,572 4.680 2015-10-06
1180 2015-10-07 29,250,030 -946,750 6.04 484,410,164 138,937,643 4.750 2015-10-05
1181 2015-10-06 30,196,780 -29,854 6.23 484,410,164 145,850,447 4.830 2015-10-02
1182 2015-10-05 30,226,634 3,065,899 6.24 484,410,164 145,087,843 4.800 2015-09-30
1183 2015-10-02 27,160,735 -2,096,674 5.61 484,410,164 130,371,528 4.800 2015-09-29
1184 2015-09-30 29,257,409 161,104 6.04 484,410,164 134,584,081 4.600 2015-09-25
1185 2015-09-29 29,096,305 996,450 6.01 484,410,164 130,351,446 4.480 2015-09-24
1186 2015-09-25 28,099,855 2,248,025 5.80 484,410,164 114,366,410 4.070 2015-09-23
1187 2015-09-24 25,851,830 429,188 5.34 484,410,164 104,441,393 4.040 2015-09-22
1188 2015-09-23 25,422,642 91,393 5.25 484,410,164 99,402,530 3.910 2015-09-21
1189 2015-09-22 25,331,249 -46,622 5.23 484,410,164 95,752,121 3.780 2015-09-18
1190 2015-09-21 25,377,871 -100,540 5.24 484,410,164 94,659,459 3.730 2015-09-17
1191 2015-09-18 25,478,411 2,913,517 5.26 484,410,164 95,289,257 3.740 2015-09-16
1192 2015-09-17 22,564,894 -3,223,517 4.66 484,410,164 83,715,757 3.710 2015-09-15
1193 2015-09-16 25,788,411 -4,000 5.32 484,410,164 99,543,266 3.860 2015-09-14
1194 2015-09-15 25,792,411 -50,000 5.32 484,410,164 101,106,251 3.920 2015-09-11
1195 2015-09-14 25,842,411 1,011,336 5.33 484,410,164 102,594,372 3.970 2015-09-10
1196 2015-09-11 24,831,075 -38,000 5.13 484,410,164 100,565,854 4.050 2015-09-09
1197 2015-09-10 24,869,075 26,000 5.13 484,410,164 97,735,465 3.930 2015-09-08
1198 2015-09-09 24,843,075 -6,000 5.13 484,410,164 96,142,700 3.870 2015-09-07
1199 2015-09-08 24,849,075 -366,000 5.13 484,410,164 96,911,393 3.900 2015-09-04
1200 2015-09-07 25,215,075 -2,581,034 5.21 484,410,164 101,112,451 4.010 2015-09-02
1201 2015-09-04 27,796,109 2,273,600 5.74 484,410,164 111,740,358 4.020 2015-09-01
1202 2015-09-02 25,522,509 68,000 5.27 484,410,164 106,173,637 4.160 2015-08-31
1203 2015-09-01 25,454,509 -34,000 5.25 484,410,164 116,327,106 4.570 2015-08-28
1204 2015-08-31 25,488,509 528,000 5.26 484,410,164 112,659,210 4.420 2015-08-27
1205 2015-08-28 24,960,509 32,421 5.15 484,410,164 100,840,456 4.040 2015-08-26
1206 2015-08-27 24,928,088 10,000 5.15 484,410,164 100,958,756 4.050 2015-08-25
1207 2015-08-26 24,918,088 12,000 5.14 484,410,164 103,410,065 4.150 2015-08-24
1208 2015-08-25 24,906,088 74,000 5.14 484,410,164 117,307,674 4.710 2015-08-21
1209 2015-08-24 24,832,088 -639,213 5.13 484,410,164 126,891,970 5.110 2015-08-20
1210 2015-08-21 25,471,301 -1,953,844 5.26 484,410,164 134,997,895 5.300 2015-08-19
1211 2015-08-20 27,425,145 1,551,805 5.66 484,410,164 148,095,783 5.400 2015-08-18
1212 2015-08-19 25,873,340 -1,553,805 5.34 484,410,164 142,044,637 5.490 2015-08-17
1213 2015-08-18 27,427,145 1,160,548 5.66 484,410,164 153,592,012 5.600 2015-08-14
1214 2015-08-17 26,266,597 134,509 5.42 484,410,164 146,830,277 5.590 2015-08-13
1215 2015-08-14 26,132,088 -19,376 5.39 484,410,164 146,339,693 5.600 2015-08-12
1216 2015-08-13 26,151,464 2,633,752 5.40 484,410,164 152,463,035 5.830 2015-08-11
1217 2015-08-12 23,517,712 -2,539,752 4.85 484,410,164 132,404,719 5.630 2015-08-10
1218 2015-08-11 26,057,464 -45,237 5.38 484,410,164 141,752,604 5.440 2015-08-07
1219 2015-08-10 26,102,701 -1,152,000 5.39 484,410,164 141,476,639 5.420 2015-08-06
1220 2015-08-07 27,254,701 5,269 5.63 484,410,164 147,720,479 5.420 2015-08-05
1221 2015-08-06 27,249,432 -29,269 5.63 484,410,164 145,784,461 5.350 2015-08-04
1222 2015-08-05 27,278,701 -55,386 5.63 484,410,164 145,668,263 5.340 2015-08-03
1223 2015-08-04 27,334,087 1,742,097 5.64 484,410,164 146,784,047 5.370 2015-07-31
1224 2015-08-03 25,591,990 -486,544 5.28 484,410,164 134,102,028 5.240 2015-07-30
1225 2015-07-31 26,078,534 24,000 5.38 484,410,164 135,608,377 5.200 2015-07-29
1226 2015-07-30 26,054,534 -42,000 5.38 484,410,164 135,483,577 5.200 2015-07-28
1227 2015-07-29 26,096,534 -2,000 5.39 484,410,164 136,745,838 5.240 2015-07-27
1228 2015-07-28 26,098,534 -20,000 5.39 484,410,164 146,934,746 5.630 2015-07-24
1229 2015-07-27 26,118,534 467,119 5.39 484,410,164 147,308,532 5.640 2015-07-23
1230 2015-07-24 25,651,415 -4,000 5.30 484,410,164 145,700,037 5.680 2015-07-22
1231 2015-07-23 25,655,415 -8,000 5.30 484,410,164 147,262,082 5.740 2015-07-21
1232 2015-07-22 25,663,415 -16,000 5.30 484,410,164 146,024,831 5.690 2015-07-20
1233 2015-07-21 25,679,415 -16,000 5.30 484,410,164 146,372,666 5.700 2015-07-17
1234 2015-07-20 25,695,415 2,053,162 5.30 484,410,164 144,922,141 5.640 2015-07-16
1235 2015-07-17 23,642,253 -29,032 4.88 484,410,164 133,342,307 5.640 2015-07-15
1236 2015-07-16 23,671,285 -24,000 4.89 484,410,164 132,559,196 5.600 2015-07-14
1237 2015-07-15 23,695,285 -10,835 4.89 484,410,164 133,404,455 5.630 2015-07-13
1238 2015-07-14 23,706,120 -36,000 4.89 484,410,164 131,568,966 5.550 2015-07-10
1239 2015-07-13 23,742,120 60,000 4.90 484,410,164 114,199,597 4.810 2015-07-09
1240 2015-07-10 23,682,120 -40,000 4.89 484,410,164 111,305,964 4.700 2015-07-08
1241 2015-07-09 23,722,120 18,000 4.90 484,410,164 128,336,669 5.410 2015-07-07
1242 2015-07-08 23,704,120 -102,000 4.89 484,410,164 135,350,525 5.710 2015-07-06
1243 2015-07-07 23,806,120 16,000 4.91 484,410,164 143,312,842 6.020 2015-07-03
1244 2015-07-06 23,790,120 -52,030 4.91 484,410,164 149,401,954 6.280 2015-07-02
1245 2015-07-03 23,842,150 48,030 4.92 484,410,164 151,397,653 6.350 2015-06-30
1246 2015-07-02 23,794,120 -18,000 4.91 484,410,164 149,902,956 6.300 2015-06-29
1247 2015-06-30 23,812,120 -1,057,484 4.92 484,410,164 154,302,538 6.480 2015-06-26
1248 2015-06-29 24,869,604 1,037,484 5.13 484,410,164 165,382,867 6.650 2015-06-25
1249 2015-06-26 23,832,120 -1,047,484 4.92 484,410,164 159,675,204 6.700 2015-06-24
1250 2015-06-25 24,879,604 483,772 5.14 484,410,164 168,683,715 6.780 2015-06-23
1251 2015-06-24 24,395,832 505,712 5.04 484,410,164 162,232,283 6.650 2015-06-22
1252 2015-06-23 23,890,120 -5,706,757 4.93 484,410,164 159,347,100 6.670 2015-06-19
1253 2015-06-22 29,596,877 -30,000 6.11 484,410,164 195,339,388 6.600 2015-06-18
1254 2015-06-19 29,626,877 15,176,490 6.12 484,410,164 196,722,463 6.640 2015-06-17
1255 2015-06-18 14,450,387 28,000 2.98 484,410,164 95,950,570 6.640 2015-06-16
1256 2015-06-17 14,422,387 20,968 2.98 484,410,164 96,485,769 6.690 2015-06-15
1257 2015-06-16 14,401,419 -2,000 2.97 484,410,164 96,057,465 6.670 2015-06-12
1258 2015-06-15 14,403,419 10,000 2.97 484,410,164 94,774,497 6.580 2015-06-11
1259 2015-06-12 14,393,419 12,000 2.97 484,410,164 95,140,500 6.610 2015-06-10
1260 2015-06-10 14,381,419 185,609 2.97 484,410,164 99,231,791 6.900 2015-06-08
1261 2015-06-09 14,195,810 -9,499,490 2.93 484,410,164 97,667,173 6.880 2015-06-05
1262 2015-06-08 23,695,300 -36,000 4.89 484,410,164 165,156,241 6.970 2015-06-04
1263 2015-06-05 23,731,300 60,000 4.90 484,410,164 165,881,787 6.990 2015-06-03
1264 2015-06-04 23,671,300 10,000 4.89 484,410,164 165,935,813 7.010 2015-06-02
1265 2015-06-03 23,661,300 -32,000 4.88 484,410,164 167,285,391 7.070 2015-06-01
1266 2015-06-02 23,693,300 -34,000 4.89 484,410,164 167,985,497 7.090 2015-05-29
1267 2015-06-01 23,727,300 18,000 4.90 484,410,164 167,277,465 7.050 2015-05-28
1268 2015-05-29 23,709,300 -5,677,000 4.89 484,410,164 170,944,053 7.210 2015-05-27
1269 2015-05-28 29,386,300 15,172,490 6.07 484,410,164 212,169,086 7.220 2015-05-26
1270 2015-05-27 14,213,810 6,000 2.93 484,410,164 100,065,222 7.040 2015-05-22
1271 2015-05-22 14,207,810 -8,000 2.93 484,410,164 100,449,217 7.070 2015-05-20
1272 2015-05-21 14,215,810 -12,000 2.93 484,410,164 100,363,619 7.060 2015-05-19
1273 2015-05-20 14,227,810 -10,000 2.94 484,410,164 100,448,339 7.060 2015-05-18
1274 2015-05-19 14,237,810 -15,200,490 2.94 484,410,164 101,373,207 7.120 2015-05-15
1275 2015-05-18 29,438,300 -1,000 6.08 484,410,164 208,423,164 7.080 2015-05-14
1276 2015-05-15 29,439,300 32,000 6.08 484,410,164 209,019,030 7.100 2015-05-13
1277 2015-05-14 29,407,300 40,000 6.07 484,410,164 209,968,122 7.140 2015-05-12
1278 2015-05-13 29,367,300 14,000 6.06 484,410,164 210,563,541 7.170 2015-05-11
1279 2015-05-12 29,353,300 -20,000 6.06 484,410,164 209,876,095 7.150 2015-05-08
1280 2015-05-11 29,373,300 14,000 6.06 484,410,164 205,613,100 7.000 2015-05-07
1281 2015-05-08 29,359,300 -253,000 6.06 484,410,164 206,102,286 7.020 2015-05-06
1282 2015-05-07 29,612,300 142,000 6.11 484,410,164 210,839,576 7.120 2015-05-05
1283 2015-05-06 29,470,300 5,559,842 6.08 484,410,164 210,417,942 7.140 2015-05-04
1284 2015-05-05 23,910,458 -120,000 4.94 484,410,164 166,177,683 6.950 2015-04-30
1285 2015-05-04 24,030,458 20,000 4.96 484,410,164 165,569,856 6.890 2015-04-29
1286 2015-04-30 24,010,458 -39,552,780 4.96 484,410,164 165,432,056 6.890 2015-04-28
1287 2015-04-29 63,563,238 -128,000 13.12 484,410,164 444,307,034 6.990 2015-04-27
1288 2015-04-28 63,691,238 -64,700 13.15 484,410,164 441,380,279 6.930 2015-04-24
1289 2015-04-27 63,755,938 -8,000 13.16 484,410,164 438,003,294 6.870 2015-04-23
1290 2015-04-24 63,763,938 -16,000 13.16 484,410,164 436,145,336 6.840 2015-04-22
1291 2015-04-23 63,779,938 6,000 13.17 484,410,164 433,703,578 6.800 2015-04-21
1292 2015-04-22 63,773,938 -2,000 13.17 484,410,164 433,662,778 6.800 2015-04-20
1293 2015-04-21 63,775,938 -12,000 13.17 484,410,164 449,620,363 7.050 2015-04-17
1294 2015-04-20 63,787,938 -4,000 13.17 484,410,164 446,515,566 7.000 2015-04-16
1295 2015-04-17 63,791,938 -24,000 13.17 484,410,164 443,353,969 6.950 2015-04-15
1296 2015-04-16 63,815,938 -98,000 13.17 484,410,164 446,073,407 6.990 2015-04-14
1297 2015-04-15 63,913,938 -6,000 13.19 484,410,164 450,593,263 7.050 2015-04-13
1298 2015-04-14 63,919,938 14,000 13.20 484,410,164 440,408,373 6.890 2015-04-10
1299 2015-04-13 63,905,938 -8,000 13.19 484,410,164 439,672,853 6.880 2015-04-09
1300 2015-04-10 63,913,938 -10,000 13.19 484,410,164 441,006,172 6.900 2015-04-08
1301 2015-04-09 63,923,938 -22,000 13.20 484,410,164 437,239,736 6.840 2015-04-02
1302 2015-04-08 63,945,938 -9,576,500 13.20 484,410,164 434,832,378 6.800 2015-04-01
1303 2015-04-02 73,522,438 -54,000 15.18 484,410,164 499,952,578 6.800 2015-03-31
1304 2015-04-01 73,576,438 8,000 15.19 484,410,164 492,962,135 6.700 2015-03-30
1305 2015-03-31 73,568,438 9,478,500 15.19 484,410,164 483,344,638 6.570 2015-03-27
1306 2015-03-30 64,089,938 140,000 13.23 484,410,164 435,811,578 6.800 2015-03-26
1307 2015-03-27 63,949,938 1,512,000 13.20 484,410,164 434,859,578 6.800 2015-03-25
1308 2015-03-26 62,437,938 -286,000 12.89 484,410,164 410,217,253 6.570 2015-03-24
1309 2015-03-25 62,723,938 48,000 12.95 484,410,164 415,859,709 6.630 2015-03-23
1310 2015-03-24 62,675,938 -165,000 12.94 484,410,164 409,273,875 6.530 2015-03-20
1311 2015-03-23 62,840,938 -4,000 12.97 484,410,164 414,750,191 6.600 2015-03-19
1312 2015-03-20 62,844,938 22,000 12.97 484,410,164 406,606,749 6.470 2015-03-18
1313 2015-03-19 62,822,938 62,000 12.97 484,410,164 402,066,803 6.400 2015-03-17
1314 2015-03-18 62,760,938 77,492 12.96 484,410,164 419,243,066 6.680 2015-03-16
1315 2015-03-17 62,683,446 -77,134 12.94 484,410,164 417,471,750 6.660 2015-03-13
1316 2015-03-16 62,760,580 1,453,634 12.96 484,410,164 417,985,463 6.660 2015-03-12
1317 2015-03-13 61,306,946 -1,361,634 12.66 484,410,164 407,691,191 6.650 2015-03-11
1318 2015-03-11 62,668,580 4,000 12.94 484,410,164 418,626,114 6.680 2015-03-09
1319 2015-03-10 62,664,580 -12,000 12.94 484,410,164 413,586,228 6.600 2015-03-06
1320 2015-03-09 62,676,580 26,000 12.94 484,410,164 415,545,725 6.630 2015-03-05
1321 2015-03-06 62,650,580 -64,000 12.93 484,410,164 415,373,345 6.630 2015-03-04
1322 2015-03-05 62,714,580 -74,941 12.95 484,410,164 443,392,081 7.070 2015-03-03
1323 2015-03-04 62,789,521 14,000 12.96 484,410,164 436,387,171 6.950 2015-03-02
1324 2015-03-03 62,775,521 -139,002 12.96 484,410,164 436,917,626 6.960 2015-02-27
1325 2015-03-02 62,914,523 24,001 12.99 484,410,164 437,255,935 6.950 2015-02-26
1326 2015-02-27 62,890,522 40,001 12.98 484,410,164 436,460,223 6.940 2015-02-25
1327 2015-02-26 62,850,521 49,999 12.97 484,410,164 440,582,152 7.010 2015-02-24
1328 2015-02-25 62,800,522 26,001 12.96 484,410,164 445,883,706 7.100 2015-02-23
1329 2015-02-24 62,774,521 -10,000 12.96 484,410,164 446,954,590 7.120 2015-02-17
1330 2015-02-23 62,784,521 14,000 12.96 484,410,164 449,537,170 7.160 2015-02-16
1331 2015-02-17 62,770,521 2,000 12.96 484,410,164 451,947,751 7.200 2015-02-13
1332 2015-02-16 62,768,521 -30,000 12.96 484,410,164 450,050,296 7.170 2015-02-12
1333 2015-02-13 62,798,521 -4,673 12.96 484,410,164 452,777,336 7.210 2015-02-11
1334 2015-02-12 62,803,194 24,000 12.96 484,410,164 452,182,997 7.200 2015-02-10
1335 2015-02-11 62,779,194 68,000 12.96 484,410,164 451,382,405 7.190 2015-02-09
1336 2015-02-10 62,711,194 10,000 12.95 484,410,164 438,351,246 6.990 2015-02-06
1337 2015-02-09 62,701,194 30,000 12.94 484,410,164 438,281,346 6.990 2015-02-05
1338 2015-02-06 62,671,194 -8,000 12.94 484,410,164 436,818,222 6.970 2015-02-04
1339 2015-02-05 62,679,194 -6,000 12.94 484,410,164 435,620,398 6.950 2015-02-03
1340 2015-02-04 62,685,194 54,000 12.94 484,410,164 440,676,914 7.030 2015-02-02
1341 2015-02-03 62,631,194 94,000 12.93 484,410,164 440,297,294 7.030 2015-01-30
1342 2015-02-02 62,537,194 34,000 12.91 484,410,164 438,385,730 7.010 2015-01-29
1343 2015-01-30 62,503,194 24,000 12.90 484,410,164 438,147,390 7.010 2015-01-28
1344 2015-01-29 62,479,194 22,484 12.90 484,410,164 439,228,734 7.030 2015-01-27
1345 2015-01-28 62,456,710 10,000 12.89 484,410,164 440,319,806 7.050 2015-01-26
1346 2015-01-27 62,446,710 14,000 12.89 484,410,164 439,624,838 7.040 2015-01-23
1347 2015-01-26 62,432,710 -225,000 12.89 484,410,164 435,155,989 6.970 2015-01-22
1348 2015-01-23 62,657,710 -12,000 12.93 484,410,164 439,857,124 7.020 2015-01-21
1349 2015-01-22 62,669,710 42,000 12.94 484,410,164 436,181,182 6.960 2015-01-20
1350 2015-01-21 62,627,710 -414,000 12.93 484,410,164 433,383,753 6.920 2015-01-19
1351 2015-01-20 63,041,710 574,484 13.01 484,410,164 451,378,644 7.160 2015-01-16
1352 2015-01-19 62,467,226 -11,000 12.90 484,410,164 459,134,111 7.350 2015-01-15
1353 2015-01-16 62,478,226 96,000 12.90 484,410,164 466,087,566 7.460 2015-01-14
1354 2015-01-15 62,382,226 14,000 12.88 484,410,164 436,675,582 7.000 2015-01-13
1355 2015-01-14 62,368,226 218,000 12.88 484,410,164 438,448,629 7.030 2015-01-12
1356 2015-01-13 62,150,226 -64,000 12.83 484,410,164 425,107,546 6.840 2015-01-09
1357 2015-01-12 62,214,226 -2,000 12.84 484,410,164 411,236,034 6.610 2015-01-08
1358 2015-01-09 62,216,226 -34,000 12.84 484,410,164 410,627,092 6.600 2015-01-07
1359 2015-01-08 62,250,226 -8,000 12.85 484,410,164 410,851,492 6.600 2015-01-06
1360 2015-01-07 62,258,226 10,000 12.85 484,410,164 415,262,367 6.670 2015-01-05
1361 2015-01-06 62,248,226 -10,000 12.85 484,410,164 402,123,540 6.460 2015-01-02
1362 2015-01-05 62,258,226 10,000 12.85 484,410,164 384,755,837 6.180 2014-12-30
1363 2015-01-02 62,248,226 -62,000 12.85 484,410,164 391,541,342 6.290 2014-12-29
1364 2014-12-30 62,310,226 -16,000 12.86 484,410,164 393,800,628 6.320 2014-12-23
1365 2014-12-29 62,326,226 -8,000 12.87 484,410,164 388,915,650 6.240 2014-12-22
1366 2014-12-22 62,334,226 6,000 12.87 484,410,164 397,692,362 6.380 2014-12-18
1367 2014-12-19 62,328,226 30,000 12.87 484,410,164 393,291,106 6.310 2014-12-17
1368 2014-12-18 62,298,226 4,000 12.86 484,410,164 388,740,930 6.240 2014-12-16
1369 2014-12-17 62,294,226 -12,000 12.86 484,410,164 392,453,624 6.300 2014-12-15
1370 2014-12-16 62,306,226 -12,000 12.86 484,410,164 388,167,788 6.230 2014-12-12
1371 2014-12-15 62,318,226 -10,000 12.86 484,410,164 390,735,277 6.270 2014-12-11
1372 2014-12-12 62,328,226 -4,000 12.87 484,410,164 392,667,824 6.300 2014-12-10
1373 2014-12-10 62,332,226 22,000 12.87 484,410,164 391,446,379 6.280 2014-12-08
1374 2014-12-09 62,310,226 24,000 12.86 484,410,164 400,031,651 6.420 2014-12-05
1375 2014-12-05 62,286,226 2,000 12.86 484,410,164 395,517,535 6.350 2014-12-03
1376 2014-12-04 62,284,226 -2,000 12.86 484,410,164 406,093,154 6.520 2014-12-02
1377 2014-12-03 62,286,226 -20,000 12.86 484,410,164 411,089,092 6.600 2014-12-01
1378 2014-12-02 62,306,226 4,000 12.86 484,410,164 421,813,150 6.770 2014-11-28
1379 2014-12-01 62,302,226 2,000 12.86 484,410,164 417,424,914 6.700 2014-11-27
1380 2014-11-28 62,300,226 10,000 12.86 484,410,164 414,296,503 6.650 2014-11-26
1381 2014-11-27 62,290,226 12,000 12.86 484,410,164 419,213,221 6.730 2014-11-25
1382 2014-11-26 62,278,226 -9,480,000 12.86 484,410,164 429,719,759 6.900 2014-11-24
1383 2014-11-25 71,758,226 12,000 14.81 484,410,164 485,803,190 6.770 2014-11-21
1384 2014-11-24 71,746,226 -6,000 14.81 484,410,164 487,874,337 6.800 2014-11-20
1385 2014-11-21 71,752,226 23,999 14.81 484,410,164 481,457,436 6.710 2014-11-19
1386 2014-11-20 71,728,227 -2,000 14.81 484,410,164 484,165,532 6.750 2014-11-18
1387 2014-11-19 71,730,227 12,000 14.81 484,410,164 494,221,264 6.890 2014-11-17
1388 2014-11-18 71,718,227 -50,000 14.81 484,410,164 483,380,850 6.740 2014-11-14
1389 2014-11-17 71,768,227 -4,000 14.82 484,410,164 470,081,887 6.550 2014-11-13
1390 2014-11-14 71,772,227 -1,299,709 14.82 484,410,164 463,648,586 6.460 2014-11-12
1391 2014-11-13 73,071,936 -3,585,411 15.08 484,410,164 466,929,671 6.390 2014-11-11
1392 2014-11-12 76,657,347 429,080 15.82 484,410,164 495,206,462 6.460 2014-11-10
1393 2014-11-11 76,228,267 -1,197,735 15.74 484,410,164 490,147,757 6.430 2014-11-07
1394 2014-11-10 77,426,002 1,519,225 15.98 484,410,164 500,946,233 6.470 2014-11-06
1395 2014-11-07 75,906,777 2,044,906 15.67 484,410,164 490,357,779 6.460 2014-11-05
1396 2014-11-06 73,861,871 -3,611,356 15.25 484,410,164 476,409,068 6.450 2014-11-04
1397 2014-11-05 77,473,227 4,688,789 15.99 484,410,164 498,927,582 6.440 2014-11-03
1398 2014-11-04 72,784,438 992,211 15.03 484,410,164 468,731,781 6.440 2014-10-31
1399 2014-11-03 71,792,227 -450,446 14.82 484,410,164 458,034,408 6.380 2014-10-30
1400 2014-10-31 72,242,673 205,223 14.91 484,410,164 462,353,107 6.400 2014-10-29
1401 2014-10-30 72,037,450 211,223 14.87 484,410,164 461,760,055 6.410 2014-10-28
1402 2014-10-29 71,826,227 9,498,000 14.83 484,410,164 458,969,591 6.390 2014-10-27
1403 2014-10-28 62,328,227 -8,000 12.87 484,410,164 402,640,346 6.460 2014-10-24
1404 2014-10-27 62,336,227 -10,000 12.87 484,410,164 400,198,577 6.420 2014-10-23
1405 2014-10-24 62,346,227 -414,642 12.87 484,410,164 402,756,626 6.460 2014-10-22
1406 2014-10-23 62,760,869 364,297 12.96 484,410,164 397,903,909 6.340 2014-10-21
1407 2014-10-22 62,396,572 -5,695,000 12.88 484,410,164 403,705,821 6.470 2014-10-20
1408 2014-10-21 68,091,572 -6,000 14.06 484,410,164 435,786,061 6.400 2014-10-17
1409 2014-10-20 68,097,572 -32,000 14.06 484,410,164 422,885,922 6.210 2014-10-16
1410 2014-10-17 68,129,572 15,164,490 14.06 484,410,164 440,798,331 6.470 2014-10-15
1411 2014-10-16 52,965,082 -12,000 10.93 484,410,164 348,510,240 6.580 2014-10-14
1412 2014-10-15 52,977,082 -6,000 10.94 484,410,164 346,470,116 6.540 2014-10-13
1413 2014-10-14 52,983,082 -12,927 10.94 484,410,164 346,509,356 6.540 2014-10-10
1414 2014-10-13 52,996,009 -2,000 10.94 484,410,164 346,593,899 6.540 2014-10-09
1415 2014-10-10 52,998,009 -40,000 10.94 484,410,164 344,487,059 6.500 2014-10-08
1416 2014-10-08 53,038,009 -4,000 10.95 484,410,164 342,095,158 6.450 2014-10-06
1417 2014-10-07 53,042,009 -74,442 10.95 484,410,164 332,042,976 6.260 2014-10-03
1418 2014-10-06 53,116,451 -9,483,490 10.97 484,410,164 335,695,970 6.320 2014-09-30
1419 2014-10-03 62,599,941 -14,000 12.92 484,410,164 403,769,619 6.450 2014-09-29
1420 2014-09-30 62,613,941 42,000 12.93 484,410,164 412,625,871 6.590 2014-09-26
1421 2014-09-29 62,571,941 -42,000 12.92 484,410,164 406,717,617 6.500 2014-09-25
1422 2014-09-25 62,613,941 6,000 12.93 484,410,164 406,990,617 6.500 2014-09-23
1423 2014-09-24 62,607,941 -5,732,999 12.92 484,410,164 403,195,140 6.440 2014-09-22
1424 2014-09-23 68,340,940 -188,000 14.11 484,410,164 448,999,976 6.570 2014-09-19
1425 2014-09-22 68,528,940 1,156,003 14.15 484,410,164 459,143,898 6.700 2014-09-18
1426 2014-09-19 67,372,937 1,840,697 13.91 484,410,164 458,809,701 6.810 2014-09-17
1427 2014-09-18 65,532,240 4,836,926 13.53 484,410,164 455,449,068 6.950 2014-09-16
1428 2014-09-17 60,695,314 4,447,739 12.53 484,410,164 433,971,495 7.150 2014-09-15
1429 2014-09-16 56,247,575 1,019,325 11.61 484,410,164 403,295,113 7.170 2014-09-12
1430 2014-09-15 55,228,250 76,983 11.40 484,410,164 399,300,248 7.230 2014-09-11
1431 2014-09-12 55,151,267 -110,983 11.39 484,410,164 398,743,660 7.230 2014-09-10
1432 2014-09-11 55,262,250 -1,601,969 11.41 484,410,164 406,177,538 7.350 2014-09-08
1433 2014-09-10 56,864,219 697,466 11.74 484,410,164 412,834,230 7.260 2014-09-05
1434 2014-09-08 56,166,753 -6,305,812 11.59 484,410,164 407,770,627 7.260 2014-09-04
1435 2014-09-05 62,472,565 962,455 12.90 484,410,164 451,051,919 7.220 2014-09-03
1436 2014-09-04 61,510,110 -3,070,000 12.70 484,410,164 440,412,388 7.160 2014-09-02
1437 2014-09-03 64,580,110 2,999,137 13.33 484,410,164 464,330,991 7.190 2014-09-01
1438 2014-09-02 61,580,973 -2,308,000 12.71 484,410,164 438,456,528 7.120 2014-08-29
1439 2014-09-01 63,888,973 2,290,000 13.19 484,410,164 452,972,819 7.090 2014-08-28
1440 2014-08-29 61,598,973 14,000 12.72 484,410,164 441,048,647 7.160 2014-08-27
1441 2014-08-28 61,584,973 -4,000 12.71 484,410,164 440,332,557 7.150 2014-08-26
1442 2014-08-27 61,588,973 118,000 12.71 484,410,164 440,361,157 7.150 2014-08-25
1443 2014-08-26 61,470,973 -760,000 12.69 484,410,164 452,426,361 7.360 2014-08-22
1444 2014-08-25 62,230,973 816,000 12.85 484,410,164 451,174,554 7.250 2014-08-21
1445 2014-08-22 61,414,973 162,000 12.68 484,410,164 439,117,057 7.150 2014-08-20
1446 2014-08-21 61,252,973 44,000 12.64 484,410,164 436,733,697 7.130 2014-08-19
1447 2014-08-20 61,208,973 54,000 12.64 484,410,164 437,644,157 7.150 2014-08-18
1448 2014-08-19 61,154,973 92,000 12.62 484,410,164 438,481,156 7.170 2014-08-15
1449 2014-08-18 61,062,973 -5,201 12.61 484,410,164 443,317,184 7.260 2014-08-14
1450 2014-08-15 61,068,174 -6,000 12.61 484,410,164 442,744,262 7.250 2014-08-13
1451 2014-08-14 61,074,174 138,000 12.61 484,410,164 444,619,987 7.280 2014-08-12
1452 2014-08-13 60,936,174 -22,000 12.58 484,410,164 447,271,517 7.340 2014-08-11
1453 2014-08-12 60,958,174 32,000 12.58 484,410,164 443,775,507 7.280 2014-08-08
1454 2014-08-11 60,926,174 -28,000 12.58 484,410,164 445,979,594 7.320 2014-08-07
1455 2014-08-08 60,954,174 -4,000 12.58 484,410,164 449,232,262 7.370 2014-08-06
1456 2014-08-07 60,958,174 88,000 12.58 484,410,164 446,213,834 7.320 2014-08-05
1457 2014-08-06 60,870,174 -24,000 12.57 484,410,164 444,352,270 7.300 2014-08-04
1458 2014-08-05 60,894,174 -32,000 12.57 484,410,164 442,091,703 7.260 2014-08-01
1459 2014-08-04 60,926,174 198,000 12.58 484,410,164 452,072,211 7.420 2014-07-31
1460 2014-08-01 60,728,174 -62,000 12.54 484,410,164 490,683,646 8.080 2014-07-30
1461 2014-07-31 60,790,174 132,000 12.55 484,410,164 493,616,213 8.120 2014-07-29
1462 2014-07-30 60,658,174 14,000 12.52 484,410,164 497,397,027 8.200 2014-07-28
1463 2014-07-29 60,644,174 108,000 12.52 484,410,164 493,643,576 8.140 2014-07-25
1464 2014-07-28 60,536,174 88,000 12.50 484,410,164 493,369,818 8.150 2014-07-24
1465 2014-07-25 60,448,174 40,000 12.48 484,410,164 489,025,728 8.090 2014-07-23
1466 2014-07-24 60,408,174 39,596,780 12.47 484,410,164 477,224,575 7.900 2014-07-22
1467 2014-07-23 20,811,394 190,000 4.30 484,410,164 158,582,822 7.620 2014-07-21
1468 2014-07-22 20,621,394 18,000 4.26 484,410,164 183,324,193 8.890 2014-07-18
1469 2014-07-21 20,603,394 30,000 4.25 484,410,164 184,194,342 8.940 2014-07-17
1470 2014-07-18 20,573,394 102,000 4.25 484,410,164 182,074,537 8.850 2014-07-16
1471 2014-07-17 20,471,394 52,000 4.23 484,410,164 182,604,834 8.920 2014-07-15
1472 2014-07-16 20,419,394 -100,000 4.22 484,410,164 183,774,546 9.000 2014-07-14
1473 2014-07-15 20,519,394 12,000 4.24 484,410,164 181,801,831 8.860 2014-07-11
1474 2014-07-14 20,507,394 18,000 4.23 484,410,164 182,105,659 8.880 2014-07-10
1475 2014-07-10 20,489,394 27,000 4.23 484,410,164 185,838,804 9.070 2014-07-08
1476 2014-07-09 20,462,394 6,000 4.22 484,410,164 186,617,033 9.120 2014-07-07
1477 2014-07-08 20,456,394 12,000 4.22 484,410,164 188,198,825 9.200 2014-07-04
1478 2014-07-07 20,444,394 -22,000 4.22 484,410,164 187,679,537 9.180 2014-07-03
1479 2014-07-04 20,466,394 -2,000 4.23 484,410,164 185,425,530 9.060 2014-07-02
1480 2014-07-03 20,468,394 6,000 4.23 484,410,164 184,215,546 9.000 2014-06-30
1481 2014-07-02 20,462,394 489,816 4.22 484,410,164 183,138,426 8.950 2014-06-27
1482 2014-06-30 19,972,578 -489,815 4.12 484,410,164 177,755,944 8.900 2014-06-26
1483 2014-06-27 20,462,393 429,704 4.22 484,410,164 183,752,289 8.980 2014-06-25
1484 2014-06-26 20,032,689 -373,705 4.14 484,410,164 180,294,201 9.000 2014-06-24
1485 2014-06-25 20,406,394 -2,000 4.21 484,410,164 183,861,610 9.010 2014-06-23
1486 2014-06-24 20,408,394 24,810 4.21 484,410,164 186,532,721 9.140 2014-06-20
1487 2014-06-23 20,383,584 29,136 4.21 484,410,164 185,082,943 9.080 2014-06-19
1488 2014-06-20 20,354,448 1,881 4.20 484,410,164 184,818,388 9.080 2014-06-18
1489 2014-06-19 20,352,567 -6,773 4.20 484,410,164 186,022,462 9.140 2014-06-17
1490 2014-06-18 20,359,340 120,339 4.20 484,410,164 187,305,928 9.200 2014-06-16
1491 2014-06-17 20,239,001 -272,694 4.18 484,410,164 185,794,029 9.180 2014-06-13
1492 2014-06-16 20,511,695 120,000 4.23 484,410,164 189,733,179 9.250 2014-06-12
1493 2014-06-13 20,391,695 715,970 4.21 484,410,164 188,011,428 9.220 2014-06-11
1494 2014-06-12 19,675,725 2,000 4.06 484,410,164 178,655,583 9.080 2014-06-10
1495 2014-06-11 19,673,725 435,777 4.06 484,410,164 181,588,482 9.230 2014-06-09
1496 2014-06-10 19,237,948 -449,777 3.97 484,410,164 178,528,157 9.280 2014-06-06
1497 2014-06-09 19,687,725 254,164 4.06 484,410,164 182,505,211 9.270 2014-06-05
1498 2014-06-06 19,433,561 -9,008,000 4.01 484,410,164 182,286,802 9.380 2014-06-04
1499 2014-06-05 28,441,561 -360,870 5.87 484,410,164 265,644,180 9.340 2014-06-03
1500 2014-06-04 28,802,431 376,901 5.95 484,410,164 257,205,709 8.930 2014-05-30
1501 2014-06-03 28,425,530 -354,901 5.87 484,410,164 252,987,217 8.900 2014-05-29
1502 2014-05-30 28,780,431 21,639 5.94 484,410,164 257,872,662 8.960 2014-05-28
1503 2014-05-29 28,758,792 -5,171 5.94 484,410,164 254,802,897 8.860 2014-05-27
1504 2014-05-28 28,763,963 -709,863 5.94 484,410,164 256,286,910 8.910 2014-05-26
1505 2014-05-27 29,473,826 -606,987 6.08 484,410,164 265,853,911 9.020 2014-05-23
1506 2014-05-26 30,080,813 2,222,075 6.21 484,410,164 267,719,236 8.900 2014-05-22
1507 2014-05-23 27,858,738 -2,000 5.75 484,410,164 247,664,181 8.890 2014-05-21
1508 2014-05-20 27,860,738 -2,000 5.75 484,410,164 252,975,501 9.080 2014-05-16
1509 2014-05-16 27,862,738 12,000 5.75 484,410,164 255,222,680 9.160 2014-05-14
1510 2014-05-15 27,850,738 -18,000 5.75 484,410,164 247,871,568 8.900 2014-05-13
1511 2014-05-14 27,868,738 12,000 5.75 484,410,164 243,015,395 8.720 2014-05-12
1512 2014-05-13 27,856,738 -18,000 5.75 484,410,164 246,532,131 8.850 2014-05-09
1513 2014-05-12 27,874,738 64,000 5.75 484,410,164 247,527,673 8.880 2014-05-08
1514 2014-05-09 27,810,738 26,351 5.74 484,410,164 250,296,642 9.000 2014-05-07
1515 2014-05-08 27,784,387 -76,516 5.74 484,410,164 252,282,234 9.080 2014-05-05
1516 2014-05-07 27,860,903 140,000 5.75 484,410,164 254,091,435 9.120 2014-05-02
1517 2014-05-05 27,720,903 116,000 5.72 484,410,164 260,576,488 9.400 2014-04-30
1518 2014-05-02 27,604,903 -28,862,000 5.70 484,410,164 263,074,726 9.530 2014-04-29
1519 2014-04-30 56,466,903 398,000 11.66 484,410,164 536,435,579 9.500 2014-04-28
1520 2014-04-29 56,068,903 -48,362 11.58 484,000,111 543,868,359 9.700 2014-04-25
1521 2014-04-28 56,117,265 -38,316 11.59 484,000,111 549,388,024 9.790 2014-04-24
1522 2014-04-25 56,155,581 82,362 11.60 484,000,111 543,024,468 9.670 2014-04-23
1523 2014-04-24 56,073,219 -22,362 11.59 484,000,111 533,256,313 9.510 2014-04-22
1524 2014-04-23 56,095,581 18,042,362 11.59 484,000,111 541,322,357 9.650 2014-04-17
1525 2014-04-22 38,053,219 116,000 7.86 484,000,111 360,363,984 9.470 2014-04-16
1526 2014-04-17 37,937,219 20,018,000 7.84 484,000,111 358,506,720 9.450 2014-04-15
1527 2014-04-16 17,919,219 40,000 3.70 484,000,111 170,770,157 9.530 2014-04-14
1528 2014-04-15 17,879,219 -262,000 3.69 484,000,111 168,779,827 9.440 2014-04-11
1529 2014-04-14 18,141,219 -450,333 3.75 484,000,111 175,607,000 9.680 2014-04-10
1530 2014-04-11 18,591,552 -289,504 3.84 484,000,111 184,428,196 9.920 2014-04-09
1531 2014-04-10 18,881,056 -374,000 3.90 484,000,111 184,279,107 9.760 2014-04-08
1532 2014-04-09 19,255,056 67,070 3.98 484,000,111 189,084,650 9.820 2014-04-07
1533 2014-04-08 19,187,986 -98,000 3.96 484,000,111 189,577,302 9.880 2014-04-04
1534 2014-04-07 19,285,986 -572,000 3.98 484,000,111 174,152,454 9.030 2014-04-03
1535 2014-04-04 19,857,986 -756,000 4.10 484,000,111 181,501,992 9.140 2014-04-02
1536 2014-04-03 20,613,986 -1,807,000 4.26 484,000,111 185,525,874 9.000 2014-04-01
1537 2014-04-02 22,420,986 -420,000 4.63 484,000,111 157,171,112 7.010 2014-03-31
1538 2014-04-01 22,840,986 -2,280,075 4.72 484,000,111 160,115,312 7.010 2014-03-28
1539 2014-03-31 25,121,061 2,185,075 5.19 484,000,111 177,103,480 7.050 2014-03-27
1540 2014-03-28 22,935,986 -34,000 4.74 484,000,111 161,928,061 7.060 2014-03-26
1541 2014-03-26 22,969,986 12,634 4.75 484,000,111 164,235,400 7.150 2014-03-24
1542 2014-03-25 22,957,352 17,000 4.74 484,000,111 160,931,038 7.010 2014-03-21
1543 2014-03-24 22,940,352 -26,000 4.74 484,000,111 163,335,306 7.120 2014-03-20
1544 2014-03-19 22,966,352 50,000 4.75 484,000,111 161,912,782 7.050 2014-03-17
1545 2014-03-18 22,916,352 -8,000 4.73 484,000,111 162,935,263 7.110 2014-03-14
1546 2014-03-17 22,924,352 -4,000 4.74 484,000,111 167,577,013 7.310 2014-03-13
1547 2014-03-14 22,928,352 -12,000 4.74 484,000,111 166,689,119 7.270 2014-03-12
1548 2014-03-12 22,940,352 -6,000 4.74 484,000,111 166,776,359 7.270 2014-03-10
1549 2014-03-11 22,946,352 66,000 4.74 484,000,111 169,803,005 7.400 2014-03-07
1550 2014-03-10 22,880,352 -14,000 4.73 484,000,111 171,602,640 7.500 2014-03-06
1551 2014-03-07 22,894,352 8,000 4.73 484,000,111 169,418,205 7.400 2014-03-05
1552 2014-03-06 22,886,352 50,000 4.73 484,000,111 171,418,776 7.490 2014-03-04
1553 2014-03-05 22,836,352 -356,000 4.72 484,000,111 170,130,822 7.450 2014-03-03
1554 2014-03-04 23,192,352 342,484 4.79 484,000,111 175,102,258 7.550 2014-02-28
1555 2014-03-03 22,849,868 -156,000 4.72 484,000,111 166,804,036 7.300 2014-02-27
1556 2014-02-28 23,005,868 60,000 4.75 484,000,111 172,544,010 7.500 2014-02-26
1557 2014-02-27 22,945,868 -16,000 4.74 484,000,111 168,422,671 7.340 2014-02-25
1558 2014-02-26 22,961,868 -16,000 4.74 484,000,111 172,902,866 7.530 2014-02-24
1559 2014-02-25 22,977,868 28,000 4.75 484,000,111 173,942,461 7.570 2014-02-21
1560 2014-02-24 22,949,868 4,000 4.74 484,000,111 173,042,005 7.540 2014-02-20
1561 2014-02-20 22,945,868 4,000 4.74 484,000,111 176,683,184 7.700 2014-02-18
1562 2014-02-19 22,941,868 2,000 4.74 484,000,111 177,111,221 7.720 2014-02-17
1563 2014-02-18 22,939,868 -61,942 4.74 484,000,111 179,619,166 7.830 2014-02-14
1564 2014-02-17 23,001,810 -4,000 4.75 484,000,111 183,554,444 7.980 2014-02-13
1565 2014-02-14 23,005,810 10,000 4.75 484,000,111 181,515,841 7.890 2014-02-12
1566 2014-02-13 22,995,810 -100,000 4.75 484,000,111 179,827,234 7.820 2014-02-11
1567 2014-02-12 23,095,810 10,000 4.77 484,000,111 176,682,947 7.650 2014-02-10
1568 2014-02-11 23,085,810 26,000 4.77 484,000,111 176,144,730 7.630 2014-02-07
1569 2014-02-10 23,059,810 -44,000 4.76 484,000,111 168,567,211 7.310 2014-02-06
1570 2014-02-07 23,103,810 -136,000 4.77 484,000,111 170,506,118 7.380 2014-02-05
1571 2014-02-06 23,239,810 -298,000 4.80 484,000,111 172,671,788 7.430 2014-02-04
1572 2014-02-05 23,537,810 -78,000 4.86 484,000,111 173,709,038 7.380 2014-01-29
1573 2014-02-04 23,615,810 10,000 4.88 484,000,111 179,480,156 7.600 2014-01-28
1574 2014-01-29 23,605,810 -92,683 4.88 483,992,111 181,764,737 7.700 2014-01-27
1575 2014-01-28 23,698,493 38,000 4.90 483,992,111 186,033,170 7.850 2014-01-24
1576 2014-01-27 23,660,493 -749,366 4.89 483,992,111 187,627,709 7.930 2014-01-23
1577 2014-01-24 24,409,859 900,000 5.04 483,992,111 192,837,886 7.900 2014-01-22
1578 2014-01-23 23,509,859 -46,000 4.86 483,992,111 184,082,196 7.830 2014-01-21
1579 2014-01-22 23,555,859 -8,000 4.87 483,992,111 184,677,935 7.840 2014-01-20
1580 2014-01-21 23,563,859 -160,000 4.87 483,992,111 188,510,872 8.000 2014-01-17
1581 2014-01-20 23,723,859 -26,737 4.90 483,992,111 200,466,609 8.450 2014-01-16
1582 2014-01-17 23,750,596 -28,000 4.91 483,992,111 207,342,703 8.730 2014-01-15
1583 2014-01-16 23,778,596 -4,000 4.91 483,992,111 203,544,782 8.560 2014-01-14
1584 2014-01-15 23,782,596 -50,000 4.91 483,992,111 204,292,500 8.590 2014-01-13
1585 2014-01-14 23,832,596 -3,128,075 4.92 483,992,111 206,151,955 8.650 2014-01-10
1586 2014-01-13 26,960,671 -232,000 5.57 483,992,111 232,670,591 8.630 2014-01-09
1587 2014-01-10 27,192,671 18,000 5.62 483,992,111 237,935,871 8.750 2014-01-08
1588 2014-01-09 27,174,671 -32,355,823 5.61 483,992,111 238,593,611 8.780 2014-01-07
1589 2014-01-08 59,530,494 2,994,075 12.30 483,992,111 520,296,518 8.740 2014-01-06
1590 2014-01-07 56,536,419 56,000 11.68 483,992,111 494,128,302 8.740 2014-01-03
1591 2014-01-06 56,480,419 -176,000 11.67 483,992,111 499,286,904 8.840 2014-01-02
1592 2014-01-03 56,656,419 38,000 11.71 483,992,111 511,607,464 9.030 2013-12-30
1593 2014-01-02 56,618,419 68,000 11.70 483,992,111 495,977,350 8.760 2013-12-27
1594 2013-12-30 56,550,419 7,605,523 11.68 483,992,111 496,512,679 8.780 2013-12-23
1595 2013-12-27 48,944,896 -210,000 10.11 483,992,111 432,183,432 8.830 2013-12-20
1596 2013-12-23 49,154,896 11,897,649 10.16 483,992,111 435,020,830 8.850 2013-12-19
1597 2013-12-20 37,257,247 -50,000 7.70 483,992,111 329,354,063 8.840 2013-12-18
1598 2013-12-18 37,307,247 -44,000 7.71 483,992,111 333,526,788 8.940 2013-12-16
1599 2013-12-17 37,351,247 -374,000 7.72 483,992,111 333,546,636 8.930 2013-12-13
1600 2013-12-16 37,725,247 3,284,000 7.78 484,756,111 336,886,456 8.930 2013-12-12
1601 2013-12-13 34,441,247 32,000 7.10 484,756,111 307,560,336 8.930 2013-12-11
1602 2013-12-12 34,409,247 10,112,000 7.10 484,756,111 307,274,576 8.930 2013-12-10
1603 2013-12-11 24,297,247 -130,000 5.01 484,756,111 216,731,443 8.920 2013-12-09
1604 2013-12-10 24,427,247 108,496 5.04 484,756,111 219,600,951 8.990 2013-12-06
1605 2013-12-09 24,318,751 104,000 5.02 484,756,111 221,300,634 9.100 2013-12-05
1606 2013-12-06 24,214,751 13,748 5.00 484,756,111 221,322,824 9.140 2013-12-04
1607 2013-12-05 24,201,003 -16,826 4.99 484,756,111 217,567,017 8.990 2013-12-03
1608 2013-12-04 24,217,829 20,000 5.00 484,756,111 217,718,283 8.990 2013-12-02
1609 2013-12-03 24,197,829 28,000 4.99 484,756,111 218,990,352 9.050 2013-11-29
1610 2013-12-02 24,169,829 100,000 4.99 484,756,111 217,045,064 8.980 2013-11-28
1611 2013-11-29 24,069,829 64,000 4.97 484,756,111 218,072,651 9.060 2013-11-27
1612 2013-11-28 24,005,829 -9,653,200 4.95 484,756,111 217,732,869 9.070 2013-11-26
1613 2013-11-27 33,659,029 12,000 6.94 484,756,111 306,970,344 9.120 2013-11-25
1614 2013-11-26 33,647,029 28,348 6.94 484,756,111 305,178,553 9.070 2013-11-22
1615 2013-11-25 33,618,681 22,000 6.94 484,756,111 305,593,810 9.090 2013-11-21
1616 2013-11-22 33,596,681 -14,000 6.93 484,756,111 305,729,797 9.100 2013-11-20
1617 2013-11-21 33,610,681 -30,564,787 6.93 484,756,111 305,521,090 9.090 2013-11-19
1618 2013-11-20 64,175,468 -987,580 13.24 484,756,111 585,280,268 9.120 2013-11-18
1619 2013-11-19 65,163,048 34,000 13.44 484,756,111 593,635,367 9.110 2013-11-15
1620 2013-11-18 65,129,048 -28,000 13.44 484,756,111 592,674,337 9.100 2013-11-14
1621 2013-11-15 65,157,048 -34,000 13.44 484,756,111 593,580,707 9.110 2013-11-13
1622 2013-11-14 65,191,048 -52,200 13.45 484,756,111 596,498,089 9.150 2013-11-12
1623 2013-11-13 65,243,248 18,000 13.46 484,756,111 597,628,152 9.160 2013-11-11
1624 2013-11-12 65,225,248 74,000 13.46 484,756,111 596,811,019 9.150 2013-11-08
1625 2013-11-08 65,151,248 -28,000 13.40 486,248,111 594,179,382 9.120 2013-11-06
1626 2013-11-06 65,179,248 -5,818 13.40 486,248,111 597,693,704 9.170 2013-11-04
1627 2013-11-05 65,185,066 -98,000 13.41 486,248,111 596,443,354 9.150 2013-11-01
1628 2013-11-04 65,283,066 1,661,369 13.43 486,248,111 602,562,699 9.230 2013-10-31
1629 2013-11-01 63,621,697 -8,000 13.08 486,248,111 580,866,094 9.130 2013-10-30
1630 2013-10-31 63,629,697 172,000 13.09 486,248,111 580,302,837 9.120 2013-10-29
1631 2013-10-30 63,457,697 106,000 13.05 486,248,111 573,023,004 9.030 2013-10-28
1632 2013-10-29 63,351,697 -6,000 13.03 486,248,111 572,065,824 9.030 2013-10-25
1633 2013-10-28 63,357,697 -56,000 13.03 486,248,111 575,287,889 9.080 2013-10-24
1634 2013-10-25 63,413,697 -10,000 13.04 486,248,111 577,698,780 9.110 2013-10-23
1635 2013-10-24 63,423,697 -6,000 13.04 486,248,111 579,692,591 9.140 2013-10-22
1636 2013-10-23 63,429,697 -6,000 13.04 486,248,111 581,016,025 9.160 2013-10-21
1637 2013-10-22 63,435,697 4,000 13.01 487,752,111 582,974,055 9.190 2013-10-18
1638 2013-10-21 63,431,697 -10,000 13.00 487,752,111 580,400,028 9.150 2013-10-17
1639 2013-10-18 63,441,697 -194,000 13.01 487,752,111 575,416,192 9.070 2013-10-16
1640 2013-10-17 63,635,697 -1,007,000 13.05 487,752,111 579,084,843 9.100 2013-10-15
1641 2013-10-16 64,642,697 -647,000 13.25 487,752,111 589,541,397 9.120 2013-10-11
1642 2013-10-15 65,289,697 1,810,200 13.39 487,752,111 600,665,212 9.200 2013-10-10
1643 2013-10-11 63,479,497 -120,000 13.01 487,752,111 571,315,473 9.000 2013-10-09
1644 2013-10-10 63,599,497 -70,000 13.04 487,752,111 578,119,428 9.090 2013-10-08
1645 2013-10-09 63,669,497 26,000 13.05 487,752,111 576,208,948 9.050 2013-10-07
1646 2013-10-08 63,643,497 18,000 13.05 487,752,111 579,155,823 9.100 2013-10-04
1647 2013-10-07 63,625,497 -154,000 13.04 487,752,111 585,990,827 9.210 2013-10-03
1648 2013-10-04 63,779,497 246,252 12.97 491,860,111 579,755,628 9.090 2013-10-02
1649 2013-10-03 63,533,245 -56,986 12.92 491,860,111 577,517,197 9.090 2013-09-30
1650 2013-10-02 63,590,231 -293,895 12.93 491,860,111 578,671,102 9.100 2013-09-27
1651 2013-09-27 63,884,126 -4,000 12.99 491,860,111 581,345,547 9.100 2013-09-25
1652 2013-09-26 63,888,126 -7,706 12.99 491,860,111 580,104,184 9.080 2013-09-24
1653 2013-09-25 63,895,832 -2,106,105 12.99 491,860,111 587,202,696 9.190 2013-09-23
1654 2013-09-24 66,001,937 -622,000 13.42 491,860,111 613,157,995 9.290 2013-09-19
1655 2013-09-23 66,623,937 110,986 13.55 491,860,111 599,615,433 9.000 2013-09-18
1656 2013-09-19 66,512,951 14,000 13.52 491,860,111 599,281,689 9.010 2013-09-17
1657 2013-09-18 66,498,951 -24,000 13.52 491,860,111 607,135,423 9.130 2013-09-16
1658 2013-09-17 66,522,951 32,000 13.52 491,860,111 608,019,772 9.140 2013-09-13
1659 2013-09-16 66,490,951 16,000 13.52 491,860,111 611,716,749 9.200 2013-09-12
1660 2013-09-13 66,474,951 -132,000 13.52 491,860,111 612,899,048 9.220 2013-09-11
1661 2013-09-12 66,606,951 60,000 13.54 491,860,111 604,125,046 9.070 2013-09-10
1662 2013-09-11 66,546,951 40,000 13.53 491,860,111 601,584,437 9.040 2013-09-09
1663 2013-09-10 66,506,951 -79,532 13.47 493,756,111 598,562,559 9.000 2013-09-06
1664 2013-09-09 66,586,483 9,873 13.49 493,756,111 601,275,941 9.030 2013-09-05
1665 2013-09-06 66,576,610 14,000 13.48 493,756,111 599,189,490 9.000 2013-09-04
1666 2013-09-05 66,562,610 24,000 13.48 493,756,111 604,388,499 9.080 2013-09-03
1667 2013-09-04 66,538,610 -494,000 13.48 493,756,111 598,847,490 9.000 2013-09-02
1668 2013-09-03 67,032,610 -264,000 13.58 493,756,111 601,952,838 8.980 2013-08-30
1669 2013-09-02 67,296,610 -918,464 13.63 493,756,111 605,669,490 9.000 2013-08-29
1670 2013-08-30 68,215,074 -97,294 13.82 493,756,111 600,974,802 8.810 2013-08-28
1671 2013-08-29 68,312,368 2,140,258 13.84 493,756,111 607,296,952 8.890 2013-08-27
1672 2013-08-28 66,172,110 -99,193 13.40 493,756,111 592,240,385 8.950 2013-08-26
1673 2013-08-27 66,271,303 20,000 13.42 493,756,111 586,501,032 8.850 2013-08-23
1674 2013-08-26 66,251,303 1,164,619 13.42 493,756,111 584,999,005 8.830 2013-08-22
1675 2013-08-23 65,086,684 -21,286 13.18 493,756,111 576,668,020 8.860 2013-08-21
1676 2013-08-22 65,107,970 -22,000 13.19 493,756,111 580,112,013 8.910 2013-08-20
1677 2013-08-21 65,129,970 10,100 13.19 493,756,111 580,959,332 8.920 2013-08-19
1678 2013-08-20 65,119,870 12,000 13.19 493,756,111 582,822,837 8.950 2013-08-16
1679 2013-08-19 65,107,870 -83,844 13.19 493,756,111 581,413,279 8.930 2013-08-15
1680 2013-08-16 65,191,714 -20,000 13.20 493,756,111 586,725,426 9.000 2013-08-13
1681 2013-08-15 65,211,714 -3,791,429 13.21 493,756,111 589,513,895 9.040 2013-08-12
1682 2013-08-13 69,003,143 17,981 13.98 493,756,111 624,478,444 9.050 2013-08-09
1683 2013-08-12 68,985,162 -4,054 13.97 493,756,111 626,385,271 9.080 2013-08-08
1684 2013-08-09 68,989,216 14,000 13.97 493,756,111 628,491,758 9.110 2013-08-07
1685 2013-08-08 68,975,216 7,553 13.97 493,756,111 628,364,218 9.110 2013-08-06
1686 2013-08-07 68,967,663 17,553 13.97 493,756,111 629,674,763 9.130 2013-08-05
1687 2013-08-05 68,950,110 36,000 13.96 493,756,111 615,034,981 8.920 2013-08-01
1688 2013-07-31 68,914,110 -74,000 13.96 493,756,111 618,159,567 8.970 2013-07-29
1689 2013-07-30 68,988,110 70,000 13.97 493,736,111 619,513,228 8.980 2013-07-26
1690 2013-07-29 68,918,110 2,000 13.96 493,736,111 616,127,903 8.940 2013-07-25
1691 2013-07-26 68,916,110 2,000 13.96 493,736,111 606,461,768 8.800 2013-07-24
1692 2013-07-25 68,914,110 -86,000 13.96 493,736,111 611,957,297 8.880 2013-07-23
1693 2013-07-24 69,000,110 -8,000 13.98 493,736,111 616,860,983 8.940 2013-07-22
1694 2013-07-23 69,008,110 12,000 13.98 493,736,111 617,622,585 8.950 2013-07-19
1695 2013-07-22 68,996,110 60,000 13.97 493,736,111 622,344,912 9.020 2013-07-18
1696 2013-07-19 68,936,110 2,000 13.96 493,736,111 624,561,157 9.060 2013-07-17
1697 2013-07-18 68,934,110 -28,000 13.96 493,736,111 628,679,083 9.120 2013-07-16
1698 2013-07-17 68,962,110 -28,000 13.97 493,736,111 628,244,822 9.110 2013-07-15
1699 2013-07-16 68,990,110 -3,547,213 13.97 493,736,111 627,810,001 9.100 2013-07-12
1700 2013-07-15 72,537,323 1,954,000 14.69 493,736,111 665,167,252 9.170 2013-07-11
1701 2013-07-12 70,583,323 8,000 14.30 493,736,111 647,249,072 9.170 2013-07-10
1702 2013-07-11 70,575,323 2,000 14.29 493,736,111 640,823,933 9.080 2013-07-09
1703 2013-07-10 70,573,323 -4,000 14.29 493,736,111 641,511,506 9.090 2013-07-08
1704 2013-07-09 70,577,323 22,000 14.29 493,736,111 647,899,825 9.180 2013-07-05
1705 2013-07-08 70,555,323 -586,000 14.29 493,736,111 648,403,418 9.190 2013-07-04
1706 2013-07-05 71,141,323 548,000 14.41 493,736,111 656,634,411 9.230 2013-07-03
1707 2013-07-04 70,593,323 -2,000 14.30 493,736,111 667,106,902 9.450 2013-07-02
1708 2013-07-03 70,595,323 348,000 14.30 493,736,111 669,243,662 9.480 2013-06-28
1709 2013-07-02 70,247,323 2,300,000 14.23 493,736,111 661,027,309 9.410 2013-06-27
1710 2013-06-28 67,947,323 39,633,200 13.77 493,307,879 640,063,783 9.420 2013-06-26
1711 2013-06-27 28,314,123 -70,000 5.74 493,307,879 265,869,615 9.390 2013-06-25
1712 2013-06-26 28,384,123 28,000 5.75 493,307,879 263,972,344 9.300 2013-06-24
1713 2013-06-25 28,356,123 507,881 5.75 493,307,879 263,428,383 9.290 2013-06-21
1714 2013-06-24 27,848,242 -64,000 5.65 493,307,879 262,608,922 9.430 2013-06-20
1715 2013-06-21 27,912,242 -36,000 5.66 493,307,879 279,680,665 10.02 2013-06-19
1716 2013-06-20 27,948,242 -13,649 5.67 493,307,879 280,600,350 10.04 2013-06-18
1717 2013-06-19 27,961,891 6,000 5.67 493,307,879 281,855,861 10.08 2013-06-17
1718 2013-06-18 27,955,891 -4,000 5.67 493,307,879 277,601,998 9.930 2013-06-14
1719 2013-06-17 27,959,891 -29,184,000 5.67 493,307,879 273,168,135 9.770 2013-06-13
1720 2013-06-14 57,143,891 16,000 11.58 493,307,879 565,153,082 9.890 2013-06-11
1721 2013-06-13 57,127,891 28,234 11.58 493,307,879 565,566,121 9.900 2013-06-10
1722 2013-06-11 57,099,657 92,000 11.57 493,307,879 572,138,563 10.02 2013-06-07
1723 2013-06-10 57,007,657 -8,688,899 11.56 493,307,879 573,497,029 10.06 2013-06-06
1724 2013-06-07 65,696,556 4,000 13.32 493,307,879 664,849,147 10.12 2013-06-05
1725 2013-06-06 65,692,556 8,000 13.32 493,307,879 666,122,518 10.14 2013-06-04
1726 2013-06-05 65,684,556 24,000 13.32 493,307,879 662,100,324 10.08 2013-06-03
1727 2013-06-04 65,660,556 -54,000 13.31 493,307,879 676,303,727 10.30 2013-05-31
1728 2013-06-03 65,714,556 6,000 13.32 493,307,879 683,431,382 10.40 2013-05-30
1729 2013-05-31 65,708,556 2,141,075 13.32 493,307,879 697,824,865 10.62 2013-05-29
1730 2013-05-30 63,567,481 -2,227,713 12.90 492,900,300 680,172,047 10.70 2013-05-28
1731 2013-05-29 65,795,194 -20,000 13.35 492,900,300 710,588,095 10.80 2013-05-27
1732 2013-05-28 65,815,194 7,163,075 13.35 492,900,300 718,701,918 10.92 2013-05-24
1733 2013-05-27 58,652,119 6,000 11.90 492,900,300 640,481,139 10.92 2013-05-23
1734 2013-05-23 58,646,119 -3,665,670 11.90 492,900,300 648,626,076 11.06 2013-05-21
1735 2013-05-22 62,311,789 -436,000 12.64 492,900,300 686,675,915 11.02 2013-05-20
1736 2013-05-21 62,747,789 -5,007,516 12.73 492,900,300 692,735,591 11.04 2013-05-16
1737 2013-05-20 67,755,305 29,180,336 13.75 492,900,300 749,373,673 11.06 2013-05-15
1738 2013-05-16 38,574,969 6,000 7.83 492,900,300 424,324,659 11.00 2013-05-14
1739 2013-05-15 38,568,969 -13,200 7.82 492,900,300 425,030,038 11.02 2013-05-13
1740 2013-05-14 38,582,169 19,452 7.83 492,900,300 427,490,433 11.08 2013-05-10
1741 2013-05-13 38,562,717 -114,000 7.82 492,900,300 424,961,141 11.02 2013-05-09
1742 2013-05-10 38,676,717 -110,548 7.85 492,900,300 427,764,490 11.06 2013-05-08
1743 2013-05-09 38,787,265 -224,000 7.87 492,900,300 430,538,642 11.10 2013-05-07
1744 2013-05-08 39,011,265 -86,034 7.91 492,900,300 431,464,591 11.06 2013-05-06
1745 2013-05-06 39,097,299 82,968 7.93 492,900,300 436,325,857 11.16 2013-05-02
1746 2013-05-03 39,014,331 -184,927 7.92 492,900,300 436,180,221 11.18 2013-04-30
1747 2013-05-02 39,199,258 -20,000 7.95 492,900,300 432,759,808 11.04 2013-04-29
1748 2013-04-30 39,219,258 13,958 7.96 492,900,300 436,902,534 11.14 2013-04-26
1749 2013-04-29 39,205,300 -60,000 7.96 492,318,421 436,747,042 11.14 2013-04-25
1750 2013-04-26 39,265,300 4,912,478 7.98 492,318,421 446,053,808 11.36 2013-04-24
1751 2013-04-25 34,352,822 425,159 6.98 492,318,421 391,622,171 11.40 2013-04-23
1752 2013-04-24 33,927,663 -237,325 6.89 492,318,421 379,311,272 11.18 2013-04-22
1753 2013-04-23 34,164,988 -118,211 6.94 492,318,421 377,181,468 11.04 2013-04-19
1754 2013-04-22 34,283,199 -29,642 6.96 492,318,421 377,115,189 11.00 2013-04-18
1755 2013-04-19 34,312,841 -383,775 6.97 492,318,421 380,186,278 11.08 2013-04-17
1756 2013-04-18 34,696,616 -302,653 7.05 492,318,421 359,456,942 10.36 2013-04-16
1757 2013-04-17 34,999,269 -209,054 7.11 492,318,421 366,792,339 10.48 2013-04-15
1758 2013-04-16 35,208,323 -334,316 7.15 492,318,421 368,983,225 10.48 2013-04-12
1759 2013-04-15 35,542,639 3,134 7.22 492,318,421 377,462,826 10.62 2013-04-11
1760 2013-04-12 35,539,505 -315,411 7.22 492,318,421 380,272,704 10.70 2013-04-10
1761 2013-04-11 35,854,916 -209,102 7.28 492,318,421 366,437,242 10.22 2013-04-09
1762 2013-04-10 36,064,018 -26,000 7.33 492,318,421 346,575,213 9.610 2013-04-08
1763 2013-04-09 36,090,018 -138,000 7.33 492,318,421 342,855,171 9.500 2013-04-05
1764 2013-04-08 36,228,018 -1,032 7.36 492,318,421 344,166,171 9.500 2013-04-03
1765 2013-04-05 36,229,050 570,419 7.36 492,318,421 346,349,718 9.560 2013-04-02
1766 2013-04-03 35,658,631 2,000 7.24 492,318,421 339,826,753 9.530 2013-03-28
1767 2013-03-28 35,656,631 -16,000 7.24 492,318,421 335,885,464 9.420 2013-03-26
1768 2013-03-27 35,672,631 241,474 7.25 492,318,421 336,392,910 9.430 2013-03-25
1769 2013-03-26 35,431,157 -24,000 7.20 492,318,421 330,218,383 9.320 2013-03-22
1770 2013-03-25 35,455,157 -141,000 7.20 492,318,421 332,569,373 9.380 2013-03-21
1771 2013-03-22 35,596,157 -30,000 7.23 492,318,421 328,196,568 9.220 2013-03-20
1772 2013-03-21 35,626,157 -14,005 7.24 492,318,421 324,554,290 9.110 2013-03-19
1773 2013-03-20 35,640,162 -3,261 7.24 492,318,421 324,325,474 9.100 2013-03-18
1774 2013-03-19 35,643,423 1,114 7.24 492,318,421 330,770,965 9.280 2013-03-15
1775 2013-03-18 35,642,309 -140,032 7.24 492,318,421 326,483,550 9.160 2013-03-14
1776 2013-03-15 35,782,341 -58,000 7.27 492,318,421 328,124,067 9.170 2013-03-13
1777 2013-03-14 35,840,341 -14,000 7.28 492,318,421 329,731,137 9.200 2013-03-12
1778 2013-03-13 35,854,341 -279,772 7.28 492,318,421 329,142,850 9.180 2013-03-11
1779 2013-03-12 36,134,113 -12,000 7.34 492,318,421 334,240,545 9.250 2013-03-08
1780 2013-03-11 36,146,113 -20,000 7.34 492,318,421 335,074,468 9.270 2013-03-07
1781 2013-03-08 36,166,113 -35,619 7.35 492,318,421 335,621,529 9.280 2013-03-06
1782 2013-03-07 36,201,732 881,000 7.35 492,318,421 337,762,160 9.330 2013-03-05
1783 2013-03-06 35,320,732 1,878,283 7.17 492,318,421 326,363,564 9.240 2013-03-04
1784 2013-03-05 33,442,449 -780,383 6.79 492,318,421 315,027,870 9.420 2013-03-01
1785 2013-03-04 34,222,832 -125,409 6.95 492,318,421 321,694,621 9.400 2013-02-28
1786 2013-03-01 34,348,241 -1,214,040 6.98 492,318,421 315,316,852 9.180 2013-02-27
1787 2013-02-28 35,562,281 -24,006 7.22 492,318,421 324,328,003 9.120 2013-02-26
1788 2013-02-27 35,586,287 3,198 7.23 492,312,421 327,037,978 9.190 2013-02-25
1789 2013-02-26 35,583,089 -6,004 7.23 492,312,421 325,229,433 9.140 2013-02-22
1790 2013-02-25 35,589,093 3,195 7.23 492,312,421 327,063,765 9.190 2013-02-21
1791 2013-02-22 35,585,898 -42,338 7.23 492,312,421 331,660,569 9.320 2013-02-20
1792 2013-02-21 35,628,236 -221,955 7.24 492,312,421 330,986,312 9.290 2013-02-19
1793 2013-02-20 35,850,191 625,343 7.28 492,312,421 333,048,274 9.290 2013-02-18
1794 2013-02-19 35,224,848 -639,036 7.15 492,312,421 327,238,838 9.290 2013-02-15
1795 2013-02-18 35,863,884 1,500,111 7.28 492,312,421 331,740,927 9.250 2013-02-14
1796 2013-02-15 34,363,773 -1,194,000 6.98 492,312,421 318,552,176 9.270 2013-02-08
1797 2013-02-14 35,557,773 869,964 7.22 492,312,421 331,398,444 9.320 2013-02-07
1798 2013-02-08 34,687,809 -54,548 7.05 492,312,421 326,065,405 9.400 2013-02-06
1799 2013-02-07 34,742,357 -106,000 7.06 492,312,421 323,798,767 9.320 2013-02-05
1800 2013-02-06 34,848,357 -138,000 7.08 492,312,421 328,968,490 9.440 2013-02-04
1801 2013-02-05 34,986,357 -166,620 7.11 492,312,421 327,822,165 9.370 2013-02-01
1802 2013-02-04 35,152,977 1,430,051 7.14 492,312,421 328,680,335 9.350 2013-01-31
1803 2013-02-01 33,722,926 2,309,736 6.85 492,312,421 311,599,836 9.240 2013-01-30
1804 2013-01-31 31,413,190 -1,368,000 6.38 492,312,421 288,373,084 9.180 2013-01-29
1805 2013-01-30 32,781,190 34,000 6.66 492,248,421 296,669,770 9.050 2013-01-28
1806 2013-01-29 32,747,190 -22,000 6.65 492,248,421 296,362,070 9.050 2013-01-25
1807 2013-01-28 32,769,190 -4,000 6.66 492,248,421 299,838,089 9.150 2013-01-24
1808 2013-01-25 32,773,190 -2,023,453 6.66 492,248,421 304,135,203 9.280 2013-01-23
1809 2013-01-24 34,796,643 -50,571 7.07 492,248,421 323,260,813 9.290 2013-01-22
1810 2013-01-23 34,847,214 298,762 7.08 492,248,421 321,988,257 9.240 2013-01-21
1811 2013-01-22 34,548,452 -216,108 7.02 492,248,421 317,154,789 9.180 2013-01-18
1812 2013-01-21 34,764,560 826,428 7.06 492,248,421 317,052,787 9.120 2013-01-17
1813 2013-01-18 33,938,132 -853,075 6.89 492,248,421 312,230,814 9.200 2013-01-16
1814 2013-01-17 34,791,207 417,075 7.07 492,248,421 321,122,841 9.230 2013-01-15
1815 2013-01-16 34,374,132 -3,626 6.98 492,248,421 314,179,566 9.140 2013-01-14
1816 2013-01-15 34,377,758 1,768 6.98 492,248,421 308,712,267 8.980 2013-01-11
1817 2013-01-14 34,375,990 -48,000 6.98 492,248,421 312,133,989 9.080 2013-01-10
1818 2013-01-11 34,423,990 271,428 6.99 492,248,421 310,848,630 9.030 2013-01-09
1819 2013-01-10 34,152,562 4,016 6.94 492,248,421 304,982,379 8.930 2013-01-08
1820 2013-01-09 34,148,546 -110,000 6.94 492,248,421 307,678,399 9.010 2013-01-07
1821 2013-01-08 34,258,546 -81,997 6.96 492,248,421 306,613,987 8.950 2013-01-04
1822 2013-01-07 34,340,543 1,093,220 6.98 492,248,421 310,781,914 9.050 2013-01-03
1823 2013-01-04 33,247,323 4,000 6.75 492,248,421 300,888,273 9.050 2013-01-02
1824 2013-01-03 33,243,323 -323,469 6.75 492,248,421 294,868,275 8.870 2012-12-28
1825 2013-01-02 33,566,792 -602,672 6.82 492,248,421 295,387,770 8.800 2012-12-27
1826 2012-12-28 34,169,464 2,207,529 6.94 492,248,421 290,440,444 8.500 2012-12-21
1827 2012-12-27 31,961,935 149,200 6.49 492,248,421 269,758,731 8.440 2012-12-20
1828 2012-12-21 31,812,735 -4,000 6.46 492,248,421 261,818,809 8.230 2012-12-19
1829 2012-12-20 31,816,735 -8,000 6.46 492,248,421 260,579,060 8.190 2012-12-18
1830 2012-12-19 31,824,735 4,000 6.47 492,248,421 263,827,053 8.290 2012-12-17
1831 2012-12-18 31,820,735 -18,000 6.46 492,248,421 265,703,137 8.350 2012-12-14
1832 2012-12-17 31,838,735 20,000 6.47 492,248,421 267,445,374 8.400 2012-12-13
1833 2012-12-14 31,818,735 -4,000 6.46 492,248,421 266,640,999 8.380 2012-12-12
1834 2012-12-13 31,822,735 10,000 6.46 492,248,421 265,083,383 8.330 2012-12-11
1835 2012-12-12 31,812,735 4,000 6.46 492,248,421 267,863,229 8.420 2012-12-10
1836 2012-12-11 31,808,735 -592,000 6.46 492,248,421 265,284,850 8.340 2012-12-07
1837 2012-12-10 32,400,735 -17,094 6.58 492,248,421 269,898,123 8.330 2012-12-06
1838 2012-12-07 32,417,829 -32,000 6.59 492,248,421 268,743,802 8.290 2012-12-05
1839 2012-12-06 32,449,829 -8,000 6.59 492,248,421 268,035,588 8.260 2012-12-04
1840 2012-12-05 32,457,829 2,000 6.59 492,248,421 267,127,933 8.230 2012-12-03
1841 2012-12-04 32,455,829 -10,000 6.59 492,248,421 268,085,148 8.260 2012-11-30
1842 2012-12-03 32,465,829 -2,000 6.60 492,248,421 267,843,089 8.250 2012-11-29
1843 2012-11-30 32,467,829 -32,000 6.60 492,248,421 263,638,771 8.120 2012-11-28
1844 2012-11-29 32,499,829 18,000 6.60 492,248,421 265,198,605 8.160 2012-11-27
1845 2012-11-28 32,481,829 -2,000 6.60 492,248,421 263,102,815 8.100 2012-11-26
1846 2012-11-27 32,483,829 -20,000 6.60 492,248,421 266,692,236 8.210 2012-11-23
1847 2012-11-26 32,503,829 -1,768 6.60 492,248,421 263,931,091 8.120 2012-11-22
1848 2012-11-23 32,505,597 16,000 6.60 492,248,421 265,895,783 8.180 2012-11-21
1849 2012-11-22 32,489,597 50,000 6.60 492,248,421 265,764,903 8.180 2012-11-20
1850 2012-11-21 32,439,597 -28,000 6.59 492,248,421 265,355,903 8.180 2012-11-19
1851 2012-11-20 32,467,597 -2,000 6.60 492,248,421 262,338,184 8.080 2012-11-16
1852 2012-11-16 32,469,597 -10,000 6.60 492,248,421 263,977,824 8.130 2012-11-14
1853 2012-11-15 32,479,597 -33,446,705 6.60 492,248,421 260,811,164 8.030 2012-11-13
1854 2012-11-14 65,926,302 33,393,063 13.39 492,248,421 535,321,572 8.120 2012-11-12
1855 2012-11-13 32,533,239 -62,000 6.61 492,248,421 264,820,565 8.140 2012-11-09
1856 2012-11-12 32,595,239 -6,000 6.62 492,248,421 263,369,531 8.080 2012-11-08
1857 2012-11-09 32,601,239 -33,445,063 6.62 492,248,421 265,700,098 8.150 2012-11-07
1858 2012-11-08 66,046,302 -2,014,000 13.42 492,248,421 539,598,287 8.170 2012-11-06
1859 2012-11-07 68,060,302 5,419,260 13.83 492,248,421 556,052,667 8.170 2012-11-05
1860 2012-11-06 62,641,042 -18,000 12.73 492,248,421 511,150,903 8.160 2012-11-02
1861 2012-11-05 62,659,042 -131,821 12.73 492,248,421 509,418,011 8.130 2012-11-01
1862 2012-11-02 62,790,863 -80,269 12.76 492,248,421 505,466,447 8.050 2012-10-31
1863 2012-11-01 62,871,132 -2,000 12.77 492,248,421 502,969,056 8.000 2012-10-30
1864 2012-10-31 62,873,132 -1,813,171 12.77 492,248,421 502,985,056 8.000 2012-10-29
1865 2012-10-30 64,686,303 6,000 13.14 492,248,421 519,431,013 8.030 2012-10-26
1866 2012-10-29 64,680,303 -730,398 13.14 492,248,421 520,676,439 8.050 2012-10-25
1867 2012-10-26 65,410,701 -194,887 13.29 492,248,421 527,864,357 8.070 2012-10-24
1868 2012-10-25 65,605,588 -773,126 13.33 492,248,421 526,812,872 8.030 2012-10-22
1869 2012-10-24 66,378,714 -191,699 13.48 492,248,421 517,753,969 7.800 2012-10-19
1870 2012-10-22 66,570,413 -435,884 13.52 492,248,421 513,923,588 7.720 2012-10-18
1871 2012-10-19 67,006,297 -40,000 13.61 492,248,421 517,958,676 7.730 2012-10-17
1872 2012-10-18 67,046,297 -85,366 13.62 492,248,421 516,256,487 7.700 2012-10-16
1873 2012-10-17 67,131,663 -100,006 13.64 492,248,421 512,214,589 7.630 2012-10-15
1874 2012-10-16 67,231,669 2,742 13.66 492,248,421 515,666,901 7.670 2012-10-12
1875 2012-10-15 67,228,927 77,916 13.66 492,248,421 506,233,820 7.530 2012-10-11
1876 2012-10-12 67,151,011 -185,000 13.64 492,248,421 509,676,173 7.590 2012-10-10
1877 2012-10-11 67,336,011 455,003 13.68 492,248,421 507,713,523 7.540 2012-10-09
1878 2012-10-10 66,881,008 200,997 13.59 492,248,421 506,958,041 7.580 2012-10-08
1879 2012-10-09 66,680,011 -676,000 13.55 492,248,421 506,101,283 7.590 2012-10-05
1880 2012-10-08 67,356,011 496,000 13.68 492,248,421 503,149,402 7.470 2012-10-04
1881 2012-10-05 66,860,011 -478,000 13.58 492,248,421 496,101,282 7.420 2012-10-03
1882 2012-10-04 67,338,011 86,000 13.68 492,248,421 498,301,281 7.400 2012-09-28
1883 2012-10-03 67,252,011 -16,000 13.66 492,248,421 490,939,680 7.300 2012-09-27
1884 2012-09-28 67,268,011 16,000 13.67 492,248,421 489,711,120 7.280 2012-09-26
1885 2012-09-27 67,252,011 242,250 13.66 492,248,421 492,957,241 7.330 2012-09-25
1886 2012-09-26 67,009,761 -8,000 13.61 492,248,421 481,800,182 7.190 2012-09-24
1887 2012-09-25 67,017,761 116,420 13.61 492,248,421 475,826,103 7.100 2012-09-21
1888 2012-09-24 66,901,341 -13,000 13.59 492,248,421 485,034,722 7.250 2012-09-20
1889 2012-09-21 66,914,341 -318,032 13.59 492,248,421 488,474,689 7.300 2012-09-19
1890 2012-09-20 67,232,373 65,000 13.66 492,248,421 488,107,028 7.260 2012-09-18
1891 2012-09-19 67,167,373 -267,760 13.65 492,248,421 484,276,759 7.210 2012-09-17
1892 2012-09-18 67,435,133 -208,000 13.70 492,248,421 492,276,471 7.300 2012-09-14
1893 2012-09-17 67,643,133 -119,724 13.74 492,248,421 485,001,264 7.170 2012-09-13
1894 2012-09-14 67,762,857 2,213,254 13.77 492,248,421 487,214,942 7.190 2012-09-12
1895 2012-09-13 65,549,603 -2,175,254 13.32 492,248,421 468,024,165 7.140 2012-09-11
1896 2012-09-12 67,724,857 312,275 13.76 492,248,421 490,327,965 7.240 2012-09-10
1897 2012-09-11 67,412,582 184,878 13.69 492,248,421 485,370,590 7.200 2012-09-07
1898 2012-09-10 67,227,704 -456,719 13.66 492,248,421 476,644,421 7.090 2012-09-06
1899 2012-09-07 67,684,423 435,081 13.75 492,248,421 482,589,936 7.130 2012-09-05
1900 2012-09-06 67,249,342 -456,000 13.66 492,248,421 488,230,223 7.260 2012-09-04
1901 2012-09-05 67,705,342 -94,000 13.75 492,248,421 494,248,997 7.300 2012-09-03
1902 2012-09-04 67,799,342 346,000 13.77 492,248,421 491,545,230 7.250 2012-08-31
1903 2012-09-03 67,453,342 -212,763 13.70 492,248,421 491,734,863 7.290 2012-08-30
1904 2012-08-31 67,666,105 106,763 13.75 492,248,421 496,669,211 7.340 2012-08-29
1905 2012-08-30 67,559,342 109,484 13.72 492,248,421 496,561,164 7.350 2012-08-28
1906 2012-08-29 67,449,858 -5,016,000 13.70 492,248,421 495,081,958 7.340 2012-08-27
1907 2012-08-28 72,465,858 -36,658 14.72 492,248,421 531,899,398 7.340 2012-08-24
1908 2012-08-27 72,502,516 36,661,665 14.73 492,248,421 533,618,518 7.360 2012-08-23
1909 2012-08-24 35,840,851 -4,874,283 7.28 492,248,421 268,089,565 7.480 2012-08-22
1910 2012-08-23 40,715,134 2,484,000 8.27 492,248,421 307,399,262 7.550 2012-08-21
1911 2012-08-22 38,231,134 -4,000 7.77 492,248,421 287,498,128 7.520 2012-08-20
1912 2012-08-21 38,235,134 2,589,000 7.77 492,248,421 286,763,505 7.500 2012-08-17
1913 2012-08-20 35,646,134 -217,942 7.24 492,248,421 268,415,389 7.530 2012-08-16
1914 2012-08-17 35,864,076 -18,752 7.29 492,248,421 268,263,288 7.480 2012-08-15
1915 2012-08-16 35,882,828 -2,619,956 7.29 492,248,421 270,915,351 7.550 2012-08-14
1916 2012-08-14 38,502,784 -25,786,532 7.82 492,248,421 290,696,019 7.550 2012-08-10
1917 2012-08-13 64,289,316 4,193,253 13.06 492,248,421 482,812,763 7.510 2012-08-09
1918 2012-08-10 60,096,063 -12,713,802 12.21 492,248,421 453,725,276 7.550 2012-08-08
1919 2012-08-09 72,809,865 -40,730 14.79 492,248,421 548,258,283 7.530 2012-08-07
1920 2012-08-08 72,850,595 -63,706 14.80 492,248,421 551,479,004 7.570 2012-08-06
1921 2012-08-06 72,914,301 579,298 14.89 489,720,421 546,857,258 7.500 2012-08-02
1922 2012-08-03 72,335,003 -35,594,939 14.77 489,720,421 543,959,223 7.520 2012-08-01
1923 2012-08-02 107,929,942 13,024,000 22.04 489,720,421 809,474,565 7.500 2012-07-31
1924 2012-08-01 94,905,942 -24,872,026 19.38 489,720,421 708,947,387 7.470 2012-07-30
1925 2012-07-31 119,777,968 2,986,026 24.46 489,720,421 893,543,641 7.460 2012-07-27
1926 2012-07-30 116,791,942 -4,050,000 23.85 489,720,421 867,764,129 7.430 2012-07-26
1927 2012-07-27 120,841,942 4,031,999 24.68 489,720,421 905,106,146 7.490 2012-07-25
1928 2012-07-26 116,809,943 -2,996,000 23.85 489,720,421 884,251,269 7.570 2012-07-24
1929 2012-07-25 119,805,943 22,932 24.46 489,720,421 903,336,810 7.540 2012-07-23
1930 2012-07-24 119,783,011 -20,432 24.46 489,720,421 901,966,073 7.530 2012-07-20
1931 2012-07-23 119,803,443 -10,936,134 24.46 489,720,421 896,129,754 7.480 2012-07-19
1932 2012-07-20 130,739,577 -63,755 26.70 489,720,421 983,161,619 7.520 2012-07-18
1933 2012-07-19 130,803,332 -2,134 26.71 489,720,421 984,949,090 7.530 2012-07-17
1934 2012-07-18 130,805,466 -30,863 26.71 489,720,421 984,965,159 7.530 2012-07-16
1935 2012-07-17 130,836,329 -105,794 26.72 489,720,421 987,814,284 7.550 2012-07-13
1936 2012-07-16 130,942,123 992,968 26.74 489,720,421 983,375,344 7.510 2012-07-12
1937 2012-07-13 129,949,155 238,917 26.54 489,720,421 995,410,527 7.660 2012-07-11
1938 2012-07-12 129,710,238 -502,110 26.49 489,720,421 996,174,628 7.680 2012-07-10
1939 2012-07-11 130,212,348 9,704,248 26.59 489,720,421 996,124,462 7.650 2012-07-09
1940 2012-07-10 120,508,100 -10,990,678 24.61 489,720,421 917,066,641 7.610 2012-07-06
1941 2012-07-09 131,498,778 502,833 26.85 489,720,421 986,240,835 7.500 2012-07-05
1942 2012-07-06 130,995,945 451,951 26.75 489,720,421 981,159,628 7.490 2012-07-04
1943 2012-07-05 130,543,994 304,997 26.66 489,720,421 976,469,075 7.480 2012-07-03
1944 2012-07-04 130,238,997 -1,494,459 26.59 489,720,421 974,187,698 7.480 2012-06-29
1945 2012-07-03 131,733,456 798,384 26.90 489,720,421 991,952,924 7.530 2012-06-28
1946 2012-06-29 130,935,072 -22,000 26.74 489,720,421 989,869,144 7.560 2012-06-27
1947 2012-06-28 130,957,072 -12,000 26.74 489,720,421 995,273,747 7.600 2012-06-26
1948 2012-06-27 130,969,072 3,724,680 26.74 489,720,421 992,745,566 7.580 2012-06-25
1949 2012-06-26 127,244,392 -3,705,387 25.98 489,720,421 979,781,818 7.700 2012-06-22
1950 2012-06-25 130,949,779 126,000 26.74 489,720,421 1,008,313,298 7.700 2012-06-21
1951 2012-06-22 130,823,779 -29,937 26.71 489,720,421 1,012,576,049 7.740 2012-06-20
1952 2012-06-21 130,853,716 -1,094 26.72 489,720,421 1,001,030,927 7.650 2012-06-19
1953 2012-06-20 130,854,810 20,000 26.72 489,720,421 1,004,964,941 7.680 2012-06-18
1954 2012-06-19 130,834,810 -254,444 26.72 489,720,421 994,344,556 7.600 2012-06-15
1955 2012-06-18 131,089,254 -8,000 26.77 489,720,421 1,014,630,826 7.740 2012-06-14
1956 2012-06-15 131,097,254 8,000 26.77 489,720,421 1,012,070,801 7.720 2012-06-13
1957 2012-06-14 131,089,254 -24,000 26.77 489,720,421 1,002,832,793 7.650 2012-06-12
1958 2012-06-13 131,113,254 2,546 26.77 489,720,421 1,005,638,658 7.670 2012-06-11
1959 2012-06-12 131,110,708 -14,000 26.77 489,720,421 984,641,417 7.510 2012-06-08
1960 2012-06-11 131,124,708 -26,000 26.78 489,720,421 996,547,781 7.600 2012-06-07
1961 2012-06-08 131,150,708 -18,000 26.78 489,720,421 982,318,803 7.490 2012-06-06
1962 2012-06-07 131,168,708 16,000 26.78 489,720,421 971,960,126 7.410 2012-06-05
1963 2012-06-05 131,152,708 -50,000 26.78 489,720,421 1,004,629,743 7.660 2012-06-01
1964 2012-06-04 131,202,708 -26,590 26.79 489,720,421 1,007,636,797 7.680 2012-05-31
1965 2012-06-01 131,229,298 4,000 26.80 489,720,421 1,018,339,352 7.760 2012-05-30
1966 2012-05-31 131,225,298 -72,000 26.80 489,720,421 1,019,620,565 7.770 2012-05-29
1967 2012-05-30 131,297,298 -22,064 26.82 489,540,487 1,026,744,870 7.820 2012-05-28
1968 2012-05-29 131,319,362 -20,000 26.83 489,540,487 1,080,758,349 8.230 2012-05-25
1969 2012-05-28 131,339,362 62,000 26.83 489,540,487 1,054,655,077 8.030 2012-05-24
1970 2012-05-25 131,277,362 -2,621 26.82 489,540,487 1,025,276,197 7.810 2012-05-23
1971 2012-05-24 131,279,983 3,586 26.82 489,540,487 1,023,983,867 7.800 2012-05-22
1972 2012-05-23 131,276,397 -12,531 26.82 489,540,487 1,017,392,077 7.750 2012-05-21
1973 2012-05-22 131,288,928 -6,264,158 26.82 489,540,487 1,037,182,531 7.900 2012-05-18
1974 2012-05-21 137,553,086 66,154,602 28.10 489,540,487 1,096,298,095 7.970 2012-05-17
1975 2012-05-18 71,398,484 -3,616,780 14.58 489,540,487 576,899,751 8.080 2012-05-16
1976 2012-05-17 75,015,264 -92,000 15.32 489,540,487 617,375,623 8.230 2012-05-15
1977 2012-05-16 75,107,264 4,562,780 15.34 489,540,487 615,879,565 8.200 2012-05-14
1978 2012-05-15 70,544,484 -4,525,189 14.41 489,540,487 582,697,438 8.260 2012-05-11
1979 2012-05-14 75,069,673 -55,950,885 15.33 489,540,487 624,579,679 8.320 2012-05-10
1980 2012-05-11 131,020,558 -155,788 26.76 489,540,487 1,094,021,659 8.350 2012-05-09
1981 2012-05-10 131,176,346 56,277,972 26.80 489,540,487 1,107,128,360 8.440 2012-05-08
1982 2012-05-09 74,898,374 -56,606,494 15.30 489,540,487 634,389,228 8.470 2012-05-07
1983 2012-05-08 131,504,868 -122,000 26.86 489,540,487 1,125,681,670 8.560 2012-05-04
1984 2012-05-07 131,626,868 -2,000 26.89 489,540,487 1,105,665,691 8.400 2012-05-03
1985 2012-05-04 131,628,868 -119,920 26.89 489,540,487 1,105,682,491 8.400 2012-05-02
1986 2012-05-03 131,748,788 -32,000 26.91 489,540,487 1,102,737,356 8.370 2012-04-30
1987 2012-05-02 131,780,788 -48,000 26.92 489,540,487 1,093,780,540 8.300 2012-04-27
1988 2012-04-30 131,828,788 -274,000 26.93 489,540,487 1,086,269,213 8.240 2012-04-26
1989 2012-04-27 132,102,788 -1,155,767 26.99 489,530,487 1,091,169,029 8.260 2012-04-25
1990 2012-04-26 133,258,555 -320,777 27.22 489,530,487 1,103,380,835 8.280 2012-04-24
1991 2012-04-25 133,579,332 -210,000 27.29 489,530,487 1,110,044,249 8.310 2012-04-23
1992 2012-04-24 133,789,332 -150,000 27.33 489,530,487 1,122,492,495 8.390 2012-04-20
1993 2012-04-23 133,939,332 -76,000 27.36 489,530,487 1,129,108,569 8.430 2012-04-19
1994 2012-04-20 134,015,332 -10,000 27.38 489,530,487 1,139,130,322 8.500 2012-04-18
1995 2012-04-19 134,025,332 12,000 27.38 489,530,487 1,116,431,016 8.330 2012-04-17
1996 2012-04-18 134,013,332 -14,926 27.38 489,530,487 1,114,990,922 8.320 2012-04-16
1997 2012-04-17 134,028,258 -115,138 27.38 489,530,487 1,115,115,107 8.320 2012-04-13
1998 2012-04-16 134,143,396 -84,240 27.40 489,530,487 1,112,048,753 8.290 2012-04-12
1999 2012-04-13 134,227,636 -448,611 27.42 489,530,487 1,095,297,510 8.160 2012-04-11
2000 2012-04-12 134,676,247 -28,000 27.51 489,530,487 1,112,425,800 8.260 2012-04-10
2001 2012-04-11 134,704,247 -394,000 27.52 489,530,487 1,134,209,760 8.420 2012-04-05
2002 2012-04-10 135,098,247 -393,310 27.60 489,530,487 1,129,421,345 8.360 2012-04-03
2003 2012-04-05 135,491,557 205,588 27.68 489,530,487 1,123,225,008 8.290 2012-04-02
2004 2012-04-03 135,285,969 -615,832 27.64 489,530,487 1,120,167,823 8.280 2012-03-30
2005 2012-04-02 135,901,801 186,087 27.76 489,530,487 1,123,907,894 8.270 2012-03-29
2006 2012-03-30 135,715,714 -32,814 27.72 489,530,487 1,145,440,626 8.440 2012-03-28
2007 2012-03-29 135,748,528 -594,512 27.73 489,530,487 1,126,712,782 8.300 2012-03-27
2008 2012-03-28 136,343,040 -545,736 27.85 489,530,487 1,133,010,662 8.310 2012-03-26
2009 2012-03-27 136,888,776 -100,526 27.96 489,530,487 1,123,856,851 8.210 2012-03-23
2010 2012-03-26 136,989,302 -373,701 27.98 489,530,487 1,134,271,421 8.280 2012-03-22
2011 2012-03-23 137,363,003 -128,300 28.06 489,530,487 1,152,475,595 8.390 2012-03-21
2012 2012-03-22 137,491,303 -62,000 28.09 489,530,487 1,152,177,119 8.380 2012-03-20
2013 2012-03-21 137,553,303 -19,925 28.10 489,530,487 1,155,447,745 8.400 2012-03-19
2014 2012-03-20 137,573,228 -146,950 28.10 489,530,487 1,156,990,847 8.410 2012-03-16
2015 2012-03-19 137,720,178 10,768 28.13 489,530,487 1,163,735,504 8.450 2012-03-15
2016 2012-03-16 137,709,410 -64,000 28.13 489,530,487 1,163,644,515 8.450 2012-03-14
2017 2012-03-15 137,773,410 -132,384 28.14 489,530,487 1,154,541,176 8.380 2012-03-13
2018 2012-03-14 137,905,794 1,076,616 28.17 489,530,487 1,158,408,670 8.400 2012-03-12
2019 2012-03-13 136,829,178 1,720,934 27.95 489,530,487 1,150,733,387 8.410 2012-03-09
2020 2012-03-12 135,108,244 515,065 27.60 489,530,487 1,117,345,178 8.270 2012-03-08
2021 2012-03-09 134,593,179 -2,438,000 27.49 489,530,487 1,107,701,863 8.230 2012-03-07
2022 2012-03-08 137,031,179 14,000 27.99 489,530,487 1,134,618,162 8.280 2012-03-06
2023 2012-03-07 137,017,179 -40,519 27.99 489,530,487 1,150,944,304 8.400 2012-03-05
2024 2012-03-06 137,057,698 -423,481 28.00 489,530,487 1,151,284,663 8.400 2012-03-02
2025 2012-03-05 137,481,179 18,081 28.08 489,530,487 1,182,338,139 8.600 2012-03-01
2026 2012-03-02 137,463,098 21,919 28.08 489,530,487 1,200,052,846 8.730 2012-02-29
2027 2012-03-01 137,441,179 -538,375 28.08 489,530,487 1,194,363,846 8.690 2012-02-28
2028 2012-02-29 137,979,554 89,638 28.19 489,530,487 1,211,460,484 8.780 2012-02-27
2029 2012-02-28 137,889,916 -683,490 28.17 489,530,487 1,213,431,261 8.800 2012-02-24
2030 2012-02-27 138,573,406 -337,861 28.31 489,530,487 1,216,674,505 8.780 2012-02-23
2031 2012-02-24 138,911,267 70,721 28.38 489,530,487 1,226,586,488 8.830 2012-02-22
2032 2012-02-23 138,840,546 -221,555 28.36 489,530,487 1,207,912,750 8.700 2012-02-21
2033 2012-02-22 139,062,101 -144,507 28.41 489,530,487 1,209,840,279 8.700 2012-02-20
2034 2012-02-21 139,206,608 -343,701 28.44 489,530,487 1,195,784,763 8.590 2012-02-17
2035 2012-02-20 139,550,309 -57,287 28.51 489,530,487 1,195,946,148 8.570 2012-02-16
2036 2012-02-17 139,607,596 -95,732 28.52 489,530,487 1,213,190,009 8.690 2012-02-15
2037 2012-02-16 139,703,328 137,336 28.54 489,530,487 1,211,227,854 8.670 2012-02-14
2038 2012-02-15 139,565,992 -2,370,800 28.51 489,530,487 1,200,267,531 8.600 2012-02-13
2039 2012-02-14 141,936,792 2,671,486 28.99 489,530,487 1,206,462,732 8.500 2012-02-10
2040 2012-02-13 139,265,306 -26,000 28.45 489,530,487 1,171,221,223 8.410 2012-02-09
2041 2012-02-10 139,291,306 -29,000 28.45 489,530,487 1,163,082,405 8.350 2012-02-08
2042 2012-02-09 139,320,306 12,000 28.46 489,530,487 1,145,212,915 8.220 2012-02-07
2043 2012-02-08 139,308,306 8,000 28.46 489,530,487 1,131,183,445 8.120 2012-02-06
2044 2012-02-07 139,300,306 -1,475 28.46 489,530,487 1,078,184,368 7.740 2012-02-03
2045 2012-02-06 139,301,781 -2,000 28.46 489,530,487 1,086,553,892 7.800 2012-02-02
2046 2012-02-03 139,303,781 -46,000 28.46 489,530,487 1,071,246,076 7.690 2012-02-01
2047 2012-02-02 139,349,781 -10,000 28.47 489,530,487 1,081,354,301 7.760 2012-01-31
2048 2012-02-01 139,359,781 -37,053 28.47 489,530,487 1,059,134,336 7.600 2012-01-30
2049 2012-01-31 139,396,834 -24,000 28.48 489,530,487 1,060,809,907 7.610 2012-01-27
2050 2012-01-30 139,420,834 3,327,319 28.48 489,530,487 1,070,752,005 7.680 2012-01-26
2051 2012-01-27 136,093,515 -25,615 27.80 489,530,487 1,030,227,909 7.570 2012-01-20
2052 2012-01-26 136,119,130 53,423,286 27.81 489,530,487 1,037,227,771 7.620 2012-01-19
2053 2012-01-20 82,695,844 -41,579 16.89 489,530,487 628,488,414 7.600 2012-01-18
2054 2012-01-19 82,737,423 -90,000 16.90 489,530,487 631,286,537 7.630 2012-01-17
2055 2012-01-18 82,827,423 -48,000 16.92 489,530,487 623,690,495 7.530 2012-01-16
2056 2012-01-17 82,875,423 -16,000 16.93 489,530,487 597,531,800 7.210 2012-01-13
2057 2012-01-16 82,891,423 -2,000 16.93 489,530,487 586,871,275 7.080 2012-01-12
2058 2012-01-13 82,893,423 -144,665 16.93 489,530,487 586,885,435 7.080 2012-01-11
2059 2012-01-12 83,038,088 -4,000 16.96 489,530,487 587,909,663 7.080 2012-01-10
2060 2012-01-11 83,042,088 -17,552,333 16.96 489,530,487 576,312,091 6.940 2012-01-09
2061 2012-01-10 100,594,421 -42,469,793 20.55 489,530,487 698,125,282 6.940 2012-01-06
2062 2012-01-09 143,064,214 -2,000 29.22 489,530,487 1,005,741,424 7.030 2012-01-05
2063 2012-01-06 143,066,214 287,611 29.23 489,530,487 1,012,908,795 7.080 2012-01-04
2064 2012-01-05 142,778,603 1,470,047 29.17 489,530,487 1,018,011,439 7.130 2012-01-03
2065 2012-01-04 141,308,556 124,227 28.87 489,530,487 1,013,182,347 7.170 2011-12-30
2066 2012-01-03 141,184,329 456,998 28.84 489,530,487 967,112,654 6.850 2011-12-29
2067 2011-12-30 140,727,331 -8,484 28.75 489,530,487 985,091,317 7.000 2011-12-28
2068 2011-12-29 140,735,815 2,000 28.75 489,530,487 996,409,570 7.080 2011-12-23
2069 2011-12-28 140,733,815 -390,998 28.75 489,530,487 982,322,029 6.980 2011-12-22
2070 2011-12-23 141,124,813 2,000 28.83 489,530,487 968,116,217 6.860 2011-12-21
2071 2011-12-22 141,122,813 -6,000 28.83 489,530,487 963,868,813 6.830 2011-12-20
2072 2011-12-21 141,128,813 -39,616 28.83 489,530,487 959,675,928 6.800 2011-12-19
2073 2011-12-20 141,168,429 -28,000 28.84 489,530,487 969,827,107 6.870 2011-12-16
2074 2011-12-19 141,196,429 3,137,247 28.84 489,530,487 971,431,432 6.880 2011-12-15
2075 2011-12-15 138,059,182 384 28.20 489,530,487 960,891,907 6.960 2011-12-13
2076 2011-12-14 138,058,798 2,444,917 28.20 489,530,487 960,889,234 6.960 2011-12-12
2077 2011-12-13 135,613,881 -1,411,640 27.70 489,530,487 946,584,889 6.980 2011-12-09
2078 2011-12-12 137,025,521 40,018,000 27.99 489,530,487 968,770,433 7.070 2011-12-08
2079 2011-12-09 97,007,521 898,760 19.82 489,530,487 692,633,700 7.140 2011-12-07
2080 2011-12-08 96,108,761 -749,032 19.63 489,530,487 666,033,714 6.930 2011-12-06
2081 2011-12-07 96,857,793 253,646 19.79 489,530,487 674,130,239 6.960 2011-12-05
2082 2011-12-06 96,604,147 16,144 19.73 489,530,487 676,229,029 7.000 2011-12-02
2083 2011-12-05 96,588,003 -1,269,318 19.73 489,530,487 676,116,021 7.000 2011-12-01
2084 2011-12-02 97,857,321 1,044,000 19.99 489,530,487 656,622,624 6.710 2011-11-30
2085 2011-12-01 96,813,321 1,157,640 19.78 489,530,487 658,330,583 6.800 2011-11-29
2086 2011-11-30 95,655,681 -1,010,000 19.54 489,530,487 644,719,290 6.740 2011-11-28
2087 2011-11-29 96,665,681 546,287 19.75 489,530,487 639,926,808 6.620 2011-11-25
2088 2011-11-28 96,119,394 977,713 19.64 489,530,487 641,116,358 6.670 2011-11-24
2089 2011-11-25 95,141,681 -964,000 19.44 489,530,487 639,352,096 6.720 2011-11-23
2090 2011-11-24 96,105,681 974,390 19.63 489,530,487 654,479,688 6.810 2011-11-22
2091 2011-11-23 95,131,291 -532,126 19.43 489,530,487 647,844,092 6.810 2011-11-21
2092 2011-11-22 95,663,417 956,000 19.54 489,530,487 660,077,577 6.900 2011-11-18
2093 2011-11-21 94,707,417 2,000 19.35 489,530,487 661,057,771 6.980 2011-11-17
2094 2011-11-18 94,705,417 954,000 19.35 489,530,487 661,043,811 6.980 2011-11-16
2095 2011-11-17 93,751,417 -108,390 19.15 489,530,487 663,760,032 7.080 2011-11-15
2096 2011-11-16 93,859,807 17,360 19.17 489,530,487 672,036,218 7.160 2011-11-14
2097 2011-11-15 93,842,447 11,110,120 19.17 489,530,487 666,281,374 7.100 2011-11-11
2098 2011-11-14 82,732,327 -10,128,000 16.90 489,530,487 578,298,966 6.990 2011-11-10
2099 2011-11-11 92,860,327 6,568,000 18.97 489,530,487 672,308,767 7.240 2011-11-09
2100 2011-11-10 86,292,327 -902,000 17.63 489,530,487 620,441,831 7.190 2011-11-08
2101 2011-11-09 87,194,327 2,986,044 17.81 489,530,487 628,671,098 7.210 2011-11-07
2102 2011-11-08 84,208,283 -2,729,441 17.20 489,530,487 610,510,052 7.250 2011-11-04
2103 2011-11-07 86,937,724 -606,933 17.76 489,530,487 621,604,727 7.150 2011-11-03
2104 2011-11-04 87,544,657 2,344,280 17.88 489,530,487 637,325,103 7.280 2011-11-02
2105 2011-11-03 85,200,377 -2,683,917 17.40 489,530,487 615,998,726 7.230 2011-11-01
2106 2011-11-02 87,884,294 -2,852,796 17.95 489,530,487 658,253,362 7.490 2011-10-31
2107 2011-11-01 90,737,090 -1,031,375 18.54 489,530,487 691,416,626 7.620 2011-10-28
2108 2011-10-31 91,768,465 21,964,431 18.75 489,530,487 679,086,641 7.400 2011-10-27
2109 2011-10-28 69,804,034 -870,000 14.26 489,530,487 505,381,206 7.240 2011-10-26
2110 2011-10-27 70,674,034 -132,416 14.44 489,530,487 506,026,083 7.160 2011-10-25
2111 2011-10-26 70,806,450 3,339,961 14.46 489,530,487 503,433,860 7.110 2011-10-24
2112 2011-10-25 67,466,489 6,000 13.78 489,530,487 461,470,785 6.840 2011-10-21
2113 2011-10-24 67,460,489 2,000 13.78 489,530,487 455,358,301 6.750 2011-10-20
2114 2011-10-21 67,458,489 667,936 13.78 489,530,487 466,812,744 6.920 2011-10-19
2115 2011-10-20 66,790,553 4,000 13.64 489,530,487 453,507,855 6.790 2011-10-18
2116 2011-10-19 66,786,553 -356,450 13.64 489,530,487 480,863,182 7.200 2011-10-17
2117 2011-10-18 67,143,003 151,390 13.72 489,530,487 477,386,751 7.110 2011-10-14
2118 2011-10-17 66,991,613 -4,000 13.68 489,530,487 474,300,620 7.080 2011-10-13
2119 2011-10-14 66,995,613 477,427 13.69 489,530,487 448,200,651 6.690 2011-10-12
2120 2011-10-13 66,518,186 868,300 13.59 489,530,487 437,689,664 6.580 2011-10-11
2121 2011-10-12 65,649,886 1,991,729 13.41 489,530,487 411,624,785 6.270 2011-10-10
2122 2011-10-11 63,658,157 -256,900 13.00 489,530,487 411,868,276 6.470 2011-10-07
2123 2011-10-10 63,915,057 -1,202,000 13.06 489,530,487 389,881,848 6.100 2011-10-06
2124 2011-10-07 65,117,057 1,161,941 13.30 489,530,487 391,353,513 6.010 2011-10-04
2125 2011-10-06 63,955,116 24,765,217 13.06 489,530,487 399,719,475 6.250 2011-10-03
2126 2011-10-04 39,189,899 1,010,576 8.01 489,530,487 266,491,313 6.800 2011-09-30
2127 2011-10-03 38,179,323 3,452 7.80 489,530,487 271,836,780 7.120 2011-09-28
2128 2011-09-30 38,175,871 -77,479 7.80 489,530,487 287,082,550 7.520 2011-09-27
2129 2011-09-28 38,253,350 -1,732,151 7.81 489,512,372 284,987,458 7.450 2011-09-26
2130 2011-09-27 39,985,501 -70,623 8.17 489,512,372 297,891,982 7.450 2011-09-23
2131 2011-09-26 40,056,124 160,000 8.18 489,512,372 304,827,104 7.610 2011-09-22
2132 2011-09-23 39,896,124 -541,000 8.15 489,512,372 315,179,380 7.900 2011-09-21
2133 2011-09-22 40,437,124 584,000 8.26 489,512,372 321,475,136 7.950 2011-09-20
2134 2011-09-21 39,853,124 -13,283,671 8.14 489,512,372 323,607,367 8.120 2011-09-19
2135 2011-09-20 53,136,795 -28,350,330 10.86 489,512,372 436,253,087 8.210 2011-09-16
2136 2011-09-19 81,487,125 2,025,317 16.65 489,512,372 661,675,455 8.120 2011-09-15
2137 2011-09-16 79,461,808 -350,461 16.23 489,512,372 656,354,534 8.260 2011-09-14
2138 2011-09-15 79,812,269 -440,234 16.30 489,512,372 670,423,060 8.400 2011-09-12
2139 2011-09-14 80,252,503 1,903,443 16.39 489,512,372 699,801,826 8.720 2011-09-09
2140 2011-09-12 78,349,060 38,237,070 16.01 489,512,372 694,956,162 8.870 2011-09-08
2141 2011-09-09 40,111,990 2,503,930 8.19 489,512,372 361,007,910 9.000 2011-09-07
2142 2011-09-08 37,608,060 188,000 7.68 489,512,372 336,592,137 8.950 2011-09-06
2143 2011-09-07 37,420,060 -1,656,000 7.64 489,512,372 338,277,342 9.040 2011-09-05
2144 2011-09-06 39,076,060 -10,000 7.98 489,512,372 355,982,907 9.110 2011-09-02
2145 2011-09-05 39,086,060 -108,000 7.98 489,512,372 365,454,661 9.350 2011-09-01
2146 2011-09-02 39,194,060 -4,000 8.01 489,512,372 374,303,273 9.550 2011-08-31
2147 2011-09-01 39,198,060 -106,970 8.01 489,512,372 362,974,036 9.260 2011-08-30
2148 2011-08-31 39,305,030 -8,000 8.03 489,512,372 349,028,666 8.880 2011-08-29
2149 2011-08-30 39,313,030 46,900 8.03 489,512,372 349,492,837 8.890 2011-08-26
2150 2011-08-29 39,266,130 -91,900 8.02 489,512,372 349,075,896 8.890 2011-08-25
2151 2011-08-26 39,358,030 -37,969,747 8.04 489,512,372 349,499,306 8.880 2011-08-24
2152 2011-08-25 77,327,777 -31,516 15.80 489,512,372 692,856,882 8.960 2011-08-23
2153 2011-08-24 77,359,293 -74,126 15.80 489,512,372 683,856,150 8.840 2011-08-22
2154 2011-08-23 77,433,419 -111,200 15.82 489,512,372 700,772,442 9.050 2011-08-19
2155 2011-08-22 77,544,619 37,019 15.84 489,512,372 744,428,342 9.600 2011-08-18
2156 2011-08-19 77,507,600 -20,000 15.83 489,512,372 750,273,568 9.680 2011-08-17
2157 2011-08-18 77,527,600 -11,384,949 15.84 489,512,372 730,309,992 9.420 2011-08-16
2158 2011-08-17 88,912,549 1,910,445 18.16 489,512,372 833,110,584 9.370 2011-08-15
2159 2011-08-16 87,002,104 -2,757,690 17.77 489,512,372 772,578,684 8.880 2011-08-12
2160 2011-08-15 89,759,794 250,532 18.34 489,512,372 774,627,022 8.630 2011-08-11
2161 2011-08-12 89,509,262 -1,482,167 18.29 489,512,372 779,625,672 8.710 2011-08-10
2162 2011-08-11 90,991,429 -46,000 18.59 489,512,372 800,724,575 8.800 2011-08-09
2163 2011-08-10 91,037,429 50,126 18.60 489,512,372 822,067,984 9.030 2011-08-08
2164 2011-08-09 90,987,303 -60,000 18.59 489,512,372 838,902,934 9.220 2011-08-05
2165 2011-08-08 91,047,303 577,197 18.60 489,512,372 892,263,569 9.800 2011-08-04
2166 2011-08-05 90,470,106 30,190 18.48 489,512,372 895,654,049 9.900 2011-08-03
2167 2011-08-04 90,439,916 352,077 18.48 489,512,372 906,207,958 10.02 2011-08-02
2168 2011-08-03 90,087,839 1,018,912 18.40 489,512,372 918,895,958 10.20 2011-08-01
2169 2011-08-02 89,068,927 306,842 18.20 489,512,372 908,503,055 10.20 2011-07-29
2170 2011-08-01 88,762,085 -673,285 18.13 489,512,372 887,620,850 10.00 2011-07-28
2171 2011-07-29 89,435,370 300,740 18.27 489,483,079 894,353,700 10.00 2011-07-27
2172 2011-07-28 89,134,630 -281,106 18.21 489,483,079 889,563,607 9.980 2011-07-26
2173 2011-07-27 89,415,736 794,779 18.27 489,483,079 892,369,045 9.980 2011-07-25
2174 2011-07-26 88,620,957 -1,922,297 18.11 489,483,079 891,526,827 10.06 2011-07-22
2175 2011-07-25 90,543,254 34,000 18.50 489,483,079 903,621,675 9.980 2011-07-21
2176 2011-07-22 90,509,254 1,074,000 18.49 489,483,079 905,092,540 10.00 2011-07-20
2177 2011-07-21 89,435,254 1,048,000 18.27 489,483,079 891,669,482 9.970 2011-07-19
2178 2011-07-20 88,387,254 -861,032 18.06 489,483,079 883,872,540 10.00 2011-07-18
2179 2011-07-19 89,248,286 1,056,000 18.23 489,483,079 897,837,757 10.06 2011-07-15
2180 2011-07-18 88,192,286 1,234,358 18.02 489,483,079 897,797,471 10.18 2011-07-14
2181 2011-07-15 86,957,928 -195,571 17.77 489,483,079 888,710,024 10.22 2011-07-13
2182 2011-07-14 87,153,499 -437,183 17.81 489,483,079 869,791,920 9.980 2011-07-12
2183 2011-07-13 87,590,682 -462,367 17.89 489,483,079 896,928,584 10.24 2011-07-11
2184 2011-07-12 88,053,049 992,000 17.99 489,483,079 912,229,588 10.36 2011-07-08
2185 2011-07-11 87,061,049 -394,653 17.79 489,483,079 910,658,573 10.46 2011-07-07
2186 2011-07-08 87,455,702 -217,003 17.87 489,483,079 916,535,757 10.48 2011-07-06
2187 2011-07-07 87,672,705 750,726 17.91 489,483,079 920,563,403 10.50 2011-07-05
2188 2011-07-06 86,921,979 -492,079 17.76 489,483,079 912,680,780 10.50 2011-07-04
2189 2011-07-05 87,414,058 1,211,667 17.86 489,483,079 912,602,766 10.44 2011-06-30
2190 2011-07-04 86,202,391 -516,185 17.61 489,483,079 894,780,819 10.38 2011-06-29
2191 2011-06-30 86,718,576 -1,407,410 17.72 489,483,079 900,138,819 10.38 2011-06-28
2192 2011-06-29 88,125,986 4,206,308 18.01 489,391,786 937,660,491 10.64 2011-06-27
2193 2011-06-28 83,919,678 -4,895,074 17.15 489,391,786 918,081,277 10.94 2011-06-24
2194 2011-06-27 88,814,752 53,574,470 18.15 489,391,786 968,080,797 10.90 2011-06-23
2195 2011-06-24 35,240,282 12,430,282 7.20 489,391,786 380,595,046 10.80 2011-06-22
2196 2011-06-23 22,810,000 24,000 4.66 489,391,786 245,435,600 10.76 2011-06-21
2197 2011-06-22 22,786,000 4,000 4.66 489,391,786 242,443,040 10.64 2011-06-20
2198 2011-06-20 22,782,000 146,000 4.66 489,391,786 256,525,320 11.26 2011-06-16
2199 2011-06-17 22,636,000 168,400 4.63 489,391,786 257,597,680 11.38 2011-06-15
2200 2011-06-16 22,467,600 82,000 4.59 489,391,786 251,187,768 11.18 2011-06-14
2201 2011-06-15 22,385,600 -4,616,000 4.57 489,391,786 252,509,568 11.28 2011-06-13
2202 2011-06-14 27,001,600 8,000 5.52 489,391,786 307,818,240 11.40 2011-06-10
2203 2011-06-13 26,993,600 -2,000 5.52 489,391,786 309,886,528 11.48 2011-06-09
2204 2011-06-10 26,995,600 -59,153 5.52 489,391,786 317,468,256 11.76 2011-06-08
2205 2011-06-09 27,054,753 -72,000 5.53 489,391,786 321,951,561 11.90 2011-06-07
2206 2011-06-08 27,126,753 32,000 5.54 489,391,786 314,127,800 11.58 2011-06-03
2207 2011-06-07 27,094,753 -2,000 5.54 489,391,786 298,584,178 11.02 2011-06-02
2208 2011-06-03 27,096,753 2,304,000 5.54 489,391,786 295,354,608 10.90 2011-06-01
2209 2011-06-01 24,792,753 -20,000 5.07 489,391,786 271,232,718 10.94 2011-05-30
2210 2011-05-31 24,812,753 20,000 5.07 489,391,786 269,962,753 10.88 2011-05-27
2211 2011-05-30 24,792,753 -11,711,469 5.07 489,391,786 268,753,443 10.84 2011-05-26
2212 2011-05-27 36,504,222 -26,000 7.46 489,391,786 392,785,429 10.76 2011-05-25
2213 2011-05-26 36,530,222 -784,346 7.47 489,313,786 395,257,002 10.82 2011-05-24
2214 2011-05-25 37,314,568 -69,004,085 7.63 489,313,786 401,504,752 10.76 2011-05-23
2215 2011-05-24 106,318,653 -749,961 21.73 489,313,786 1,154,620,572 10.86 2011-05-20
2216 2011-05-23 107,068,614 -27,312,899 21.88 489,313,786 1,164,906,520 10.88 2011-05-19
2217 2011-05-20 134,381,513 -775,000 27.46 489,313,786 1,472,821,382 10.96 2011-05-18
2218 2011-05-19 135,156,513 -2,568,944 27.62 489,313,786 1,440,768,429 10.66 2011-05-17
2219 2011-05-18 137,725,457 4,000 28.15 489,313,786 1,462,644,353 10.62 2011-05-16
2220 2011-05-17 137,721,457 -62,000 28.15 489,313,786 1,468,110,732 10.66 2011-05-13
2221 2011-05-16 137,783,457 -846,000 28.16 489,313,786 1,441,214,960 10.46 2011-05-12
2222 2011-05-13 138,629,457 -629,216 28.33 489,297,786 1,450,064,120 10.46 2011-05-11
2223 2011-05-12 139,258,673 -4,976,345 28.46 489,297,786 1,459,430,893 10.48 2011-05-09
2224 2011-05-11 144,235,018 290,927 29.48 489,297,786 1,485,620,685 10.30 2011-05-06
2225 2011-05-09 143,944,091 5,486,634 29.42 489,297,786 1,482,624,137 10.30 2011-05-05
2226 2011-05-06 138,457,457 888,000 28.30 489,297,786 1,428,880,956 10.32 2011-05-04
2227 2011-05-05 137,569,457 -2,000 28.12 489,297,786 1,433,473,742 10.42 2011-05-03
2228 2011-05-04 137,571,457 -980,000 28.12 489,297,786 1,433,494,582 10.42 2011-04-29
2229 2011-05-03 138,551,457 1,950,000 28.32 489,297,786 1,460,332,357 10.54 2011-04-28
2230 2011-04-29 136,601,457 1,008,000 27.93 489,164,786 1,450,707,473 10.62 2011-04-27
2231 2011-04-27 135,593,457 -1,310,000 27.72 489,164,786 1,437,290,644 10.60 2011-04-21
2232 2011-04-26 136,903,457 -51,000 27.99 489,164,786 1,448,438,575 10.58 2011-04-20
2233 2011-04-21 136,954,457 924,000 28.00 489,164,786 1,446,239,066 10.56 2011-04-19
2234 2011-04-20 136,030,457 -534,842 27.81 489,164,786 1,452,805,281 10.68 2011-04-18
2235 2011-04-19 136,565,299 -115,158 27.92 489,164,786 1,461,248,699 10.70 2011-04-15
2236 2011-04-18 136,680,457 928,000 27.94 489,164,786 1,459,747,281 10.68 2011-04-14
2237 2011-04-15 135,752,457 -76,000 27.75 489,164,786 1,417,255,651 10.44 2011-04-13
2238 2011-04-14 135,828,457 -34,000 27.77 489,164,786 1,415,332,522 10.42 2011-04-12
2239 2011-04-13 135,862,457 10,000 27.77 489,164,786 1,426,555,799 10.50 2011-04-11
2240 2011-04-12 135,852,457 514,000 27.77 489,164,786 1,437,318,995 10.58 2011-04-08
2241 2011-04-11 135,338,457 -113,000 27.67 489,164,786 1,421,053,799 10.50 2011-04-07
2242 2011-04-08 135,451,457 -972,000 27.69 489,164,786 1,430,367,386 10.56 2011-04-06
2243 2011-04-07 136,423,457 1,667,729 27.89 489,164,786 1,446,088,644 10.60 2011-04-04
2244 2011-04-06 134,755,728 -360,000 27.55 489,164,786 1,409,544,915 10.46 2011-04-01
2245 2011-04-04 135,115,728 918,017 27.62 489,164,786 1,407,905,886 10.42 2011-03-31
2246 2011-04-01 134,197,711 181,279 27.43 489,164,786 1,417,127,828 10.56 2011-03-30
2247 2011-03-31 134,016,432 -2,297,999 27.40 489,164,786 1,385,729,907 10.34 2011-03-29
2248 2011-03-30 136,314,431 82,000 27.87 489,164,786 1,406,764,928 10.32 2011-03-28
2249 2011-03-29 136,232,431 -1,165,289 27.85 489,164,786 1,408,643,337 10.34 2011-03-25
2250 2011-03-28 137,397,720 -428,859 28.09 489,164,786 1,415,196,516 10.30 2011-03-24
2251 2011-03-25 137,826,579 -132,000 28.18 489,164,786 1,419,613,764 10.30 2011-03-23
2252 2011-03-24 137,958,579 -90,000 28.20 489,164,786 1,429,250,878 10.36 2011-03-22
2253 2011-03-23 138,048,579 20,000 28.22 489,164,786 1,408,095,506 10.20 2011-03-21
2254 2011-03-22 138,028,579 -978,000 28.22 489,164,786 1,396,849,219 10.12 2011-03-18
2255 2011-03-21 139,006,579 990,000 28.42 489,164,786 1,384,505,527 9.960 2011-03-17
2256 2011-03-18 138,016,579 -1,260,800 28.21 489,164,786 1,407,769,106 10.20 2011-03-16
2257 2011-03-17 139,277,379 9,164,800 28.47 489,164,786 1,406,701,528 10.10 2011-03-15
2258 2011-03-16 130,112,579 9,006,000 26.60 489,164,786 1,350,568,570 10.38 2011-03-14
2259 2011-03-15 121,106,579 -9,008,724 24.76 489,164,786 1,264,352,685 10.44 2011-03-11
2260 2011-03-14 130,115,303 752,580 26.60 489,164,786 1,363,608,375 10.48 2011-03-10
2261 2011-03-11 129,362,723 954,000 26.45 489,164,786 1,379,006,627 10.66 2011-03-09
2262 2011-03-10 128,408,723 626,186 26.25 489,164,786 1,353,427,940 10.54 2011-03-08
2263 2011-03-09 127,782,537 -1,184,000 26.12 489,164,786 1,341,716,639 10.50 2011-03-07
2264 2011-03-08 128,966,537 -162,000 26.36 489,164,786 1,361,886,631 10.56 2011-03-04
2265 2011-03-07 129,128,537 -24,000 26.40 489,164,786 1,363,597,351 10.56 2011-03-03
2266 2011-03-04 129,152,537 2,763,422 26.40 489,164,786 1,358,684,689 10.52 2011-03-02
2267 2011-03-03 126,389,115 53,492,499 25.84 489,164,786 1,344,780,184 10.64 2011-03-01
2268 2011-03-02 72,896,616 -43,000 14.90 489,164,786 761,040,671 10.44 2011-02-28
2269 2011-03-01 72,939,616 50,000 14.91 489,164,786 754,195,629 10.34 2011-02-25
2270 2011-02-28 72,889,616 -110,000 14.90 489,164,786 743,474,083 10.20 2011-02-24
2271 2011-02-25 72,999,616 -130,000 14.92 489,164,786 762,115,991 10.44 2011-02-23
2272 2011-02-24 73,129,616 128,000 14.95 489,164,786 767,860,968 10.50 2011-02-22
2273 2011-02-23 73,001,616 2,410,752 14.92 489,164,786 778,197,227 10.66 2011-02-21
2274 2011-02-22 70,590,864 -58,688,879 14.43 489,164,786 759,557,697 10.76 2011-02-18
2275 2011-02-21 129,279,743 869,444 26.43 489,164,786 1,393,635,630 10.78 2011-02-17
2276 2011-02-18 128,410,299 2,399,797 26.25 489,164,786 1,389,399,435 10.82 2011-02-16
2277 2011-02-17 126,010,502 1,040,000 25.76 489,164,786 1,345,792,161 10.68 2011-02-15
2278 2011-02-16 124,970,502 -9,625,169 25.55 489,164,786 1,332,185,551 10.66 2011-02-14
2279 2011-02-15 134,595,671 -948,000 27.52 489,164,786 1,426,714,113 10.60 2011-02-11
2280 2011-02-14 135,543,671 1,013,500 27.71 489,164,786 1,444,895,533 10.66 2011-02-10
2281 2011-02-11 134,530,171 2,630,072 27.50 489,164,786 1,463,688,260 10.88 2011-02-09
2282 2011-02-10 131,900,099 -988,000 26.96 489,164,786 1,453,539,091 11.02 2011-02-08
2283 2011-02-09 132,888,099 858,305 27.17 489,164,786 1,477,715,661 11.12 2011-02-07
2284 2011-02-08 132,029,794 -941,100 26.99 489,164,786 1,449,687,138 10.98 2011-02-01
2285 2011-02-07 132,970,894 2,147,408 27.18 489,164,786 1,430,766,819 10.76 2011-01-31
2286 2011-02-01 130,823,486 -2,276,000 26.74 489,164,786 1,262,446,640 9.650 2011-01-28
2287 2011-01-31 133,099,486 407,489 27.21 489,164,786 1,284,410,040 9.650 2011-01-27
2288 2011-01-28 132,691,997 24,000 27.13 489,164,786 1,280,477,771 9.650 2011-01-26
2289 2011-01-27 132,667,997 24,000 27.12 489,164,786 1,280,246,171 9.650 2011-01-25
2290 2011-01-25 132,643,997 -964,000 27.12 489,164,786 1,280,014,571 9.650 2011-01-21
2291 2011-01-24 133,607,997 727,000 27.31 489,164,786 1,289,317,171 9.650 2011-01-20
2292 2011-01-21 132,880,997 -73,000 27.16 489,164,786 1,282,301,621 9.650 2011-01-19
2293 2011-01-20 132,953,997 -926,000 27.18 489,164,786 1,268,381,131 9.540 2011-01-18
2294 2011-01-19 133,879,997 104,365 27.37 489,164,786 1,258,471,972 9.400 2011-01-17
2295 2011-01-18 133,775,632 -713,730 27.35 489,164,786 1,262,841,966 9.440 2011-01-14
2296 2011-01-17 134,489,362 1,144,000 27.49 489,164,786 1,277,648,939 9.500 2011-01-13
2297 2011-01-14 133,345,362 -786,000 27.26 489,164,786 1,257,446,764 9.430 2011-01-12
2298 2011-01-13 134,131,362 96,000 27.42 489,164,786 1,250,104,294 9.320 2011-01-11
2299 2011-01-12 134,035,362 -42,000 27.40 489,164,786 1,226,423,562 9.150 2011-01-10
2300 2011-01-11 134,077,362 -64,000 27.41 489,164,786 1,244,237,919 9.280 2011-01-07
2301 2011-01-10 134,141,362 90,000 27.42 489,164,786 1,246,173,253 9.290 2011-01-06
2302 2011-01-07 134,051,362 400,000 27.40 489,164,786 1,242,656,126 9.270 2011-01-05
2303 2011-01-06 133,651,362 117,348 27.32 489,164,786 1,233,602,071 9.230 2011-01-04
2304 2011-01-05 133,534,014 -4,000 27.30 489,164,786 1,215,159,527 9.100 2011-01-03
2305 2011-01-04 133,538,014 2,826,000 27.30 489,164,786 1,183,146,804 8.860 2010-12-30
2306 2011-01-03 130,712,014 -1,624,394 26.72 489,164,786 1,156,801,324 8.850 2010-12-29
2307 2010-12-30 132,336,408 24,000 27.05 489,164,786 1,160,590,298 8.770 2010-12-28
2308 2010-12-29 132,312,408 -1,068,250 27.05 489,164,786 1,182,872,928 8.940 2010-12-23
2309 2010-12-28 133,380,658 958,195 27.27 489,164,786 1,203,093,535 9.020 2010-12-22
2310 2010-12-23 132,422,463 1,160,015 27.07 489,164,786 1,186,505,268 8.960 2010-12-21
2311 2010-12-22 131,262,448 -5,004,506 26.83 489,164,786 1,161,672,665 8.850 2010-12-20
2312 2010-12-21 136,266,954 -968,000 27.86 489,164,786 1,210,050,552 8.880 2010-12-17
2313 2010-12-20 137,234,954 8,000 28.05 489,164,786 1,210,412,294 8.820 2010-12-16
2314 2010-12-17 137,226,954 481,880 28.05 489,164,786 1,224,064,430 8.920 2010-12-15
2315 2010-12-16 136,745,074 -235,105 27.95 489,164,786 1,225,235,863 8.960 2010-12-14
2316 2010-12-15 136,980,179 12,000 28.00 489,164,786 1,223,232,998 8.930 2010-12-13
2317 2010-12-14 136,968,179 -328,000 28.00 489,164,786 1,217,647,111 8.890 2010-12-10
2318 2010-12-13 137,296,179 -67,111 28.07 489,164,786 1,231,546,726 8.970 2010-12-09
2319 2010-12-10 137,363,290 -35,000 28.08 489,164,786 1,239,016,876 9.020 2010-12-08
2320 2010-12-09 137,398,290 -14,000 28.09 489,164,786 1,243,454,525 9.050 2010-12-07
2321 2010-12-08 137,412,290 28,000 28.09 489,164,786 1,254,574,208 9.130 2010-12-06
2322 2010-12-07 137,384,290 -48,000 28.09 489,164,786 1,257,066,254 9.150 2010-12-03
2323 2010-12-06 137,432,290 430,000 28.10 489,164,786 1,260,254,099 9.170 2010-12-02
2324 2010-12-03 137,002,290 -4,764,318 28.01 489,164,786 1,254,940,976 9.160 2010-12-01
2325 2010-12-02 141,766,608 143,682 28.98 489,164,786 1,299,999,795 9.170 2010-11-30
2326 2010-12-01 141,622,926 -331,384 28.95 489,164,786 1,273,190,105 8.990 2010-11-29
2327 2010-11-30 141,954,310 -62,000 29.02 489,164,786 1,284,686,506 9.050 2010-11-26
2328 2010-11-29 142,016,310 -110,282 29.03 489,164,786 1,290,928,258 9.090 2010-11-25
2329 2010-11-26 142,126,592 -54,000 29.05 489,164,786 1,272,032,998 8.950 2010-11-24
2330 2010-11-25 142,180,592 -104,405 29.07 489,164,786 1,266,829,075 8.910 2010-11-23
2331 2010-11-24 142,284,997 -17,999 29.09 489,164,786 1,284,833,523 9.030 2010-11-22
2332 2010-11-23 142,302,996 250,230 29.09 489,164,786 1,289,265,144 9.060 2010-11-19
2333 2010-11-22 142,052,766 82,000 29.04 489,164,786 1,281,315,949 9.020 2010-11-18
2334 2010-11-19 141,970,766 -318,000 29.02 489,164,786 1,277,736,894 9.000 2010-11-17
2335 2010-11-18 142,288,766 -6,000 29.09 489,164,786 1,316,171,086 9.250 2010-11-16
2336 2010-11-17 142,294,766 837,192 29.09 489,164,786 1,340,416,696 9.420 2010-11-15
2337 2010-11-16 141,457,574 -972,000 28.92 489,164,786 1,353,748,983 9.570 2010-11-12
2338 2010-11-15 142,429,574 12,000 29.12 489,164,786 1,378,718,276 9.680 2010-11-11
2339 2010-11-12 142,417,574 968,000 29.11 489,164,786 1,374,329,589 9.650 2010-11-10
2340 2010-11-11 141,449,574 -2,156,000 28.92 489,164,786 1,364,988,389 9.650 2010-11-09
2341 2010-11-10 143,605,574 -673,588 29.36 489,164,786 1,400,154,347 9.750 2010-11-08
2342 2010-11-09 144,279,162 -791,412 29.50 489,164,786 1,421,149,746 9.850 2010-11-05
2343 2010-11-08 145,070,574 -112,000 29.66 489,164,786 1,414,438,097 9.750 2010-11-04
2344 2010-11-05 145,182,574 1,054,000 29.68 489,164,786 1,425,692,877 9.820 2010-11-03
2345 2010-11-04 144,128,574 -828,000 29.46 489,164,786 1,412,460,025 9.800 2010-11-02
2346 2010-11-03 144,956,574 -124,000 29.63 489,164,786 1,413,326,597 9.750 2010-11-01
2347 2010-11-02 145,080,574 46,000 29.66 489,164,786 1,378,265,453 9.500 2010-10-29
2348 2010-11-01 145,034,574 4,850 29.65 489,164,786 1,377,828,453 9.500 2010-10-28
2349 2010-10-29 145,029,724 1,060,064 29.65 489,064,786 1,387,934,459 9.570 2010-10-27
2350 2010-10-28 143,969,660 305,836 29.44 489,064,786 1,406,583,578 9.770 2010-10-26
2351 2010-10-27 143,663,824 33,639 29.38 489,064,786 1,403,595,560 9.770 2010-10-25
2352 2010-10-26 143,630,185 1,030,308 29.37 489,064,786 1,397,521,700 9.730 2010-10-22
2353 2010-10-25 142,599,877 850,000 29.16 489,064,786 1,397,478,795 9.800 2010-10-21
2354 2010-10-22 141,749,877 -716,000 28.98 489,064,786 1,411,828,775 9.960 2010-10-20
2355 2010-10-21 142,465,877 1,119,000 29.13 489,064,786 1,444,603,993 10.14 2010-10-19
2356 2010-10-20 141,346,877 403,000 28.90 489,064,786 1,427,603,458 10.10 2010-10-18
2357 2010-10-19 140,943,877 -236,000 28.82 489,064,786 1,437,627,545 10.20 2010-10-15
2358 2010-10-18 141,179,877 1,599,827 28.87 489,064,786 1,445,681,940 10.24 2010-10-14
2359 2010-10-15 139,580,050 -778,000 28.54 489,064,786 1,384,634,096 9.920 2010-10-13
2360 2010-10-14 140,358,050 2,586,228 28.70 489,064,786 1,313,751,348 9.360 2010-10-12
2361 2010-10-13 137,771,822 -8,183,940 28.17 489,064,786 1,292,299,690 9.380 2010-10-11
2362 2010-10-12 145,955,762 32,000 29.84 489,064,786 1,420,149,564 9.730 2010-10-08
2363 2010-10-11 145,923,762 100,000 29.84 489,064,786 1,425,675,155 9.770 2010-10-07
2364 2010-10-08 145,823,762 1,024,000 29.82 489,064,786 1,413,032,254 9.690 2010-10-06
2365 2010-10-07 144,799,762 -968,000 29.61 489,064,786 1,385,733,722 9.570 2010-10-05
2366 2010-10-06 145,767,762 6,934,972 29.81 489,064,786 1,408,116,581 9.660 2010-10-04
2367 2010-10-05 138,832,790 11,810,694 28.39 489,064,786 1,331,406,456 9.590 2010-09-30
2368 2010-10-04 127,022,096 6,269,735 25.97 489,064,786 1,224,493,005 9.640 2010-09-29
2369 2010-09-30 120,752,361 1,878,068 24.69 489,064,786 1,171,297,902 9.700 2010-09-28
2370 2010-09-29 118,874,293 1,035,765 24.33 488,631,786 1,159,024,357 9.750 2010-09-27
2371 2010-09-28 117,838,528 558,780 24.12 488,631,786 1,140,676,951 9.680 2010-09-24
2372 2010-09-27 117,279,748 297,987 24.00 488,631,786 1,143,477,543 9.750 2010-09-22
2373 2010-09-24 116,981,761 3,303,975 23.94 488,631,786 1,135,892,899 9.710 2010-09-21
2374 2010-09-22 113,677,786 -393,000 23.26 488,631,786 1,108,358,414 9.750 2010-09-20
2375 2010-09-21 114,070,786 702,000 23.34 488,631,786 1,080,250,343 9.470 2010-09-17
2376 2010-09-20 113,368,786 22,000 23.20 488,631,786 1,092,875,097 9.640 2010-09-16
2377 2010-09-17 113,346,786 -864,000 23.20 488,631,786 1,103,997,696 9.740 2010-09-15
2378 2010-09-16 114,210,786 -20,584,078 23.37 488,631,786 1,119,265,703 9.800 2010-09-14
2379 2010-09-15 134,794,864 -9,122,000 27.59 488,631,786 1,316,945,821 9.770 2010-09-13
2380 2010-09-14 143,916,864 -610,000 29.45 488,631,786 1,398,871,918 9.720 2010-09-10
2381 2010-09-13 144,526,864 -808,000 29.58 488,631,786 1,427,925,416 9.880 2010-09-09
2382 2010-09-10 145,334,864 118,000 29.74 488,631,786 1,386,494,603 9.540 2010-09-08
2383 2010-09-09 145,216,864 18,000 29.72 488,631,786 1,351,969,004 9.310 2010-09-07
2384 2010-09-08 145,198,864 -118,000 29.72 488,631,786 1,345,993,469 9.270 2010-09-06
2385 2010-09-07 145,316,864 -5,430,488 29.74 488,631,786 1,323,836,631 9.110 2010-09-03
2386 2010-09-06 150,747,352 1,046,000 30.85 488,631,786 1,374,815,850 9.120 2010-09-02
2387 2010-09-03 149,701,352 -52,000 30.64 488,631,786 1,351,803,209 9.030 2010-09-01
2388 2010-09-02 149,753,352 136,000 30.65 488,631,786 1,359,760,436 9.080 2010-08-31
2389 2010-09-01 149,617,352 46,000 30.62 488,631,786 1,349,548,515 9.020 2010-08-30
2390 2010-08-31 149,571,352 -936,000 30.61 488,631,786 1,337,167,887 8.940 2010-08-27
2391 2010-08-30 150,507,352 -70,635 30.80 488,631,786 1,353,061,094 8.990 2010-08-26
2392 2010-08-27 150,577,987 2,010,083 30.82 488,631,786 1,349,178,764 8.960 2010-08-25
2393 2010-08-26 148,567,904 848,000 30.40 488,631,786 1,359,396,322 9.150 2010-08-24
2394 2010-08-25 147,719,904 4,504,000 30.23 488,631,786 1,384,135,500 9.370 2010-08-23
2395 2010-08-24 143,215,904 25,494,078 29.31 488,631,786 1,346,229,498 9.400 2010-08-20
2396 2010-08-23 117,721,826 880,000 24.09 488,631,786 1,117,180,129 9.490 2010-08-19
2397 2010-08-20 116,841,826 -182,000 23.91 488,631,786 1,087,797,400 9.310 2010-08-18
2398 2010-08-19 117,023,826 4,588,000 23.95 488,631,786 1,107,045,394 9.460 2010-08-17
2399 2010-08-18 112,435,826 -972,000 23.01 488,631,786 1,062,518,556 9.450 2010-08-16
2400 2010-08-17 113,407,826 914,000 23.21 488,631,786 1,075,106,190 9.480 2010-08-13
2401 2010-08-16 112,493,826 -102,000 23.02 488,631,786 1,063,066,656 9.450 2010-08-12
2402 2010-08-13 112,595,826 1,012,000 23.04 488,631,786 1,070,786,305 9.510 2010-08-11
2403 2010-08-12 111,583,826 6,000 22.84 488,631,786 1,063,393,862 9.530 2010-08-10
2404 2010-08-11 111,577,826 984,000 22.83 488,631,786 1,088,999,582 9.760 2010-08-09
2405 2010-08-10 110,593,826 46,000 22.63 488,631,786 1,066,124,483 9.640 2010-08-06
2406 2010-08-09 110,547,826 389,800 22.62 488,631,786 1,066,786,521 9.650 2010-08-05
2407 2010-08-06 110,158,026 -1,386,000 22.54 488,631,786 1,053,110,729 9.560 2010-08-04
2408 2010-08-05 111,544,026 1,000,000 22.83 488,631,786 1,077,515,291 9.660 2010-08-03
2409 2010-08-04 110,544,026 332,000 22.62 488,631,786 1,088,858,656 9.850 2010-08-02
2410 2010-08-03 110,212,026 -382,000 22.56 488,631,786 1,064,648,171 9.660 2010-07-30
2411 2010-08-02 110,594,026 498,000 22.63 488,631,786 1,061,702,650 9.600 2010-07-29
2412 2010-07-30 110,096,026 400,000 22.53 488,631,786 1,042,609,366 9.470 2010-07-28
2413 2010-07-29 109,696,026 490,000 22.45 488,631,786 1,021,270,002 9.310 2010-07-27
2414 2010-07-28 109,206,026 872,000 22.35 488,631,786 1,013,431,921 9.280 2010-07-26
2415 2010-07-27 108,334,026 -1,374,000 22.17 488,631,786 1,002,089,741 9.250 2010-07-23
2416 2010-07-26 109,708,026 938,000 22.45 488,631,786 1,003,828,438 9.150 2010-07-22
2417 2010-07-23 108,770,026 36,000 22.26 488,631,786 989,807,237 9.100 2010-07-21
2418 2010-07-22 108,734,026 764,000 22.25 488,631,786 978,606,234 9.000 2010-07-20
2419 2010-07-21 107,970,026 270,000 22.10 488,631,786 956,614,430 8.860 2010-07-19
2420 2010-07-20 107,700,026 454,707 22.04 488,631,786 960,684,232 8.920 2010-07-16
2421 2010-07-19 107,245,319 22,026,899 21.95 488,631,786 959,845,605 8.950 2010-07-15
2422 2010-07-16 85,218,420 730,000 17.44 488,631,786 777,191,990 9.120 2010-07-14
2423 2010-07-15 84,488,420 1,082,000 17.29 488,631,786 764,620,201 9.050 2010-07-13
2424 2010-07-14 83,406,420 718,000 17.07 488,631,786 758,998,422 9.100 2010-07-12
2425 2010-07-13 82,688,420 -30,000 16.92 488,631,786 742,542,012 8.980 2010-07-09
2426 2010-07-12 82,718,420 956,000 16.93 488,631,786 717,168,701 8.670 2010-07-08
2427 2010-07-09 81,762,420 290,000 16.73 488,631,786 702,339,188 8.590 2010-07-07
2428 2010-07-08 81,472,420 1,556,000 16.67 488,631,786 707,180,606 8.680 2010-07-06
2429 2010-07-07 79,916,420 -876,000 16.36 488,631,786 679,289,570 8.500 2010-07-05
2430 2010-07-06 80,792,420 1,032,000 16.53 488,631,786 686,735,570 8.500 2010-07-02
2431 2010-07-05 79,760,420 -115,000 16.32 488,631,786 695,510,862 8.720 2010-06-30
2432 2010-07-02 79,875,420 27,326,993 16.35 488,631,786 696,513,662 8.720 2010-06-29
2433 2010-06-30 52,548,427 -14,000 10.75 488,631,786 469,782,937 8.940 2010-06-28
2434 2010-06-29 52,562,427 102,000 10.76 488,631,786 473,061,843 9.000 2010-06-25
2435 2010-06-28 52,460,427 30,000 10.74 488,631,786 470,570,030 8.970 2010-06-24
2436 2010-06-25 52,430,427 10,000 10.73 488,631,786 473,971,060 9.040 2010-06-23
2437 2010-06-24 52,420,427 -258,486 10.73 488,631,786 478,074,294 9.120 2010-06-22
2438 2010-06-23 52,678,913 -438,000 10.78 488,631,786 476,217,374 9.040 2010-06-21
2439 2010-06-22 53,116,913 -124,000 10.87 488,631,786 460,523,636 8.670 2010-06-18
2440 2010-06-21 53,240,913 -138,000 10.90 488,631,786 459,469,079 8.630 2010-06-17
2441 2010-06-18 53,378,913 20,000 10.92 488,631,786 457,991,074 8.580 2010-06-15
2442 2010-06-17 53,358,913 -35,451,700 10.92 488,631,786 453,550,761 8.500 2010-06-14
2443 2010-06-15 88,810,613 -31,405,592 18.18 488,631,786 742,456,725 8.360 2010-06-11
2444 2010-06-14 120,216,205 656,000 24.60 488,631,786 1,015,826,932 8.450 2010-06-10
2445 2010-06-11 119,560,205 332,000 24.47 488,631,786 1,001,914,518 8.380 2010-06-09
2446 2010-06-10 119,228,205 -135,118 24.40 488,631,786 980,055,845 8.220 2010-06-08
2447 2010-06-09 119,363,323 59,118 24.43 488,631,786 1,002,651,913 8.400 2010-06-07
2448 2010-06-08 119,304,205 390,000 24.42 488,631,786 1,027,209,205 8.610 2010-06-04
2449 2010-06-07 118,914,205 584,645 24.34 488,631,786 1,035,742,726 8.710 2010-06-03
2450 2010-06-04 118,329,560 198,000 24.22 488,631,786 1,027,100,581 8.680 2010-06-02
2451 2010-06-03 118,131,560 -84,645 24.18 488,631,786 1,041,920,359 8.820 2010-06-01
2452 2010-06-02 118,216,205 1,044,645 24.19 488,631,786 1,085,224,762 9.180 2010-05-31
2453 2010-06-01 117,171,560 -372,000 23.98 488,631,786 1,073,291,490 9.160 2010-05-28
2454 2010-05-31 117,543,560 31,387,055 24.06 488,631,786 1,067,295,525 9.080 2010-05-27
2455 2010-05-28 86,156,505 31,307,078 17.64 488,525,786 758,177,244 8.800 2010-05-26
2456 2010-05-27 54,849,427 -210,000 11.23 488,525,786 478,287,003 8.720 2010-05-25
2457 2010-05-26 55,059,427 -255,700 11.27 488,525,786 503,793,757 9.150 2010-05-24
2458 2010-05-25 55,315,127 -20,000 11.32 488,525,786 514,983,832 9.310 2010-05-20
2459 2010-05-24 55,335,127 2,000 11.33 488,525,786 530,110,517 9.580 2010-05-19
2460 2010-05-20 55,333,127 48,500 11.33 488,525,786 545,031,301 9.850 2010-05-18
2461 2010-05-19 55,284,627 -1,112,000 11.32 488,525,786 545,106,422 9.860 2010-05-17
2462 2010-05-18 56,396,627 14,000 11.54 488,525,786 566,222,135 10.04 2010-05-14
2463 2010-05-17 56,382,627 -29,971,268 11.54 488,525,786 570,592,185 10.12 2010-05-13
2464 2010-05-14 86,353,895 24,000 17.68 488,525,786 848,858,788 9.830 2010-05-12
2465 2010-05-13 86,329,895 1,924,319 17.67 488,525,786 856,392,558 9.920 2010-05-11
2466 2010-05-12 84,405,576 -1,180,530 17.28 488,525,786 844,055,760 10.00 2010-05-10
2467 2010-05-11 85,586,106 -34,147,984 17.52 488,525,786 843,879,005 9.860 2010-05-07
2468 2010-05-10 119,734,090 934,000 24.51 488,525,786 1,245,234,536 10.40 2010-05-06
2469 2010-05-07 118,800,090 -1,168,708 24.32 488,525,786 1,306,800,990 11.00 2010-05-05
2470 2010-05-06 119,968,798 1,362,000 24.56 488,415,786 1,362,845,545 11.36 2010-05-04
2471 2010-05-05 118,606,798 -2,948,000 24.28 488,415,786 1,349,745,361 11.38 2010-05-03
2472 2010-05-04 121,554,798 943,700 24.89 488,415,786 1,397,880,177 11.50 2010-04-30
2473 2010-05-03 120,611,098 -44,000 24.69 488,415,786 1,348,432,076 11.18 2010-04-29
2474 2010-04-30 120,655,098 569,355 24.70 488,415,786 1,360,989,505 11.28 2010-04-28
2475 2010-04-29 120,085,743 1,136,300 24.59 488,284,786 1,366,575,755 11.38 2010-04-27
2476 2010-04-28 118,949,443 501,355 24.36 488,284,786 1,353,644,661 11.38 2010-04-26
2477 2010-04-27 118,448,088 -5,355,742 24.26 488,284,786 1,355,046,127 11.44 2010-04-23
2478 2010-04-26 123,803,830 422,000 25.35 488,284,786 1,361,842,130 11.00 2010-04-22
2479 2010-04-23 123,381,830 -3,523,726 25.27 488,284,786 1,374,473,586 11.14 2010-04-21
2480 2010-04-22 126,905,556 1,060,000 25.99 488,284,786 1,431,494,672 11.28 2010-04-20
2481 2010-04-21 125,845,556 -114,000 25.77 488,284,786 1,396,885,672 11.10 2010-04-19
2482 2010-04-20 125,959,556 1,024,000 25.80 488,284,786 1,461,130,850 11.60 2010-04-16
2483 2010-04-19 124,935,556 -7,930,344 25.59 488,284,786 1,484,234,405 11.88 2010-04-15
2484 2010-04-16 132,865,900 -135,355 27.22 488,154,786 1,589,076,164 11.96 2010-04-14
2485 2010-04-15 133,001,255 547,355 27.25 488,154,786 1,606,655,160 12.08 2010-04-13
2486 2010-04-14 132,453,900 -43,355 27.13 488,154,786 1,618,586,658 12.22 2010-04-12
2487 2010-04-13 132,497,255 721,009 27.14 488,154,786 1,571,417,444 11.86 2010-04-09
2488 2010-04-12 131,776,246 -1,763,555 26.99 488,154,786 1,578,679,427 11.98 2010-04-08
2489 2010-04-09 133,539,801 504,000 27.36 488,154,786 1,610,490,000 12.06 2010-04-07
2490 2010-04-08 133,035,801 -7,246,168 27.25 488,154,786 1,596,429,612 12.00 2010-04-01
2491 2010-04-07 140,281,969 126,999 28.74 488,154,786 1,646,910,316 11.74 2010-03-31
2492 2010-04-01 140,154,970 4,406,000 28.71 488,154,786 1,701,481,336 12.14 2010-03-30
2493 2010-03-31 135,748,970 -14,000 27.81 488,154,786 1,637,132,578 12.06 2010-03-29
2494 2010-03-30 135,762,970 1,387,000 27.81 488,154,786 1,629,155,640 12.00 2010-03-26
2495 2010-03-29 134,375,970 -17,032,290 27.53 488,154,786 1,542,636,136 11.48 2010-03-25
2496 2010-03-26 151,408,260 336,221 31.02 488,154,786 1,756,335,816 11.60 2010-03-24
2497 2010-03-25 151,072,039 1,136,860 30.95 488,154,786 1,797,757,264 11.90 2010-03-23
2498 2010-03-24 149,935,179 -2,000 30.71 488,154,786 1,766,236,409 11.78 2010-03-22
2499 2010-03-23 149,937,179 902,430 30.72 488,154,786 1,799,246,148 12.00 2010-03-19
2500 2010-03-22 149,034,749 -426,645 30.53 488,154,786 1,752,648,648 11.76 2010-03-18
2501 2010-03-19 149,461,394 634,645 30.62 488,154,786 1,775,601,361 11.88 2010-03-17
2502 2010-03-18 148,826,749 486,000 30.49 488,154,786 1,693,648,404 11.38 2010-03-16
2503 2010-03-17 148,340,749 422,000 30.39 488,154,786 1,702,951,799 11.48 2010-03-15
2504 2010-03-16 147,918,749 498,000 30.30 488,154,786 1,698,107,239 11.48 2010-03-12
2505 2010-03-15 147,420,749 490,000 30.20 488,154,786 1,680,596,539 11.40 2010-03-11
2506 2010-03-12 146,930,749 480,000 30.10 488,154,786 1,675,010,539 11.40 2010-03-10
2507 2010-03-11 146,450,749 442,000 30.00 488,154,786 1,660,751,494 11.34 2010-03-09
2508 2010-03-10 146,008,749 152,000 29.91 488,154,786 1,646,978,689 11.28 2010-03-08
2509 2010-03-09 145,856,749 552,000 29.88 488,154,786 1,633,595,589 11.20 2010-03-05
2510 2010-03-08 145,304,749 516,000 29.77 488,154,786 1,621,600,999 11.16 2010-03-04
2511 2010-03-05 144,788,749 424,000 29.66 488,154,786 1,630,321,314 11.26 2010-03-03
2512 2010-03-04 144,364,749 442,000 29.57 488,154,786 1,602,448,714 11.10 2010-03-02
2513 2010-03-03 143,922,749 370,000 29.48 488,154,786 1,597,542,514 11.10 2010-03-01
2514 2010-03-02 143,552,749 258,000 29.41 488,154,786 1,564,724,964 10.90 2010-02-26
2515 2010-03-01 143,294,749 -17,508,000 29.35 488,154,786 1,510,326,654 10.54 2010-02-25
2516 2010-02-26 160,802,749 -18,000 32.94 488,154,786 1,704,509,139 10.60 2010-02-24
2517 2010-02-25 160,820,749 1,062,000 32.95 488,124,786 1,659,670,130 10.32 2010-02-23
2518 2010-02-24 159,758,749 -100,154 32.73 488,124,786 1,645,515,115 10.30 2010-02-22
2519 2010-02-23 159,858,903 960,000 32.75 488,124,786 1,611,377,742 10.08 2010-02-19
2520 2010-02-22 158,898,903 -4,103,571 32.55 488,124,786 1,658,904,547 10.44 2010-02-18
2521 2010-02-19 163,002,474 922,000 33.39 488,124,786 1,718,046,076 10.54 2010-02-17
2522 2010-02-18 162,080,474 2,000 33.20 488,124,786 1,685,636,930 10.40 2010-02-12
2523 2010-02-17 162,078,474 858,000 33.20 488,124,786 1,659,683,574 10.24 2010-02-11
2524 2010-02-12 161,220,474 1,044,000 33.03 488,124,786 1,612,204,740 10.00 2010-02-10
2525 2010-02-11 160,176,474 -7,727,103 32.81 488,124,786 1,569,729,445 9.800 2010-02-09
2526 2010-02-10 167,903,577 1,050,000 34.40 488,124,786 1,635,380,840 9.740 2010-02-08
2527 2010-02-09 166,853,577 -2,792,954 34.18 488,124,786 1,648,513,341 9.880 2010-02-05
2528 2010-02-08 169,646,531 1,188,000 34.75 488,124,786 1,727,001,686 10.18 2010-02-04
2529 2010-02-05 168,458,531 -1,736,570 34.51 488,124,786 1,751,968,722 10.40 2010-02-03
2530 2010-02-04 170,195,101 7,488,000 34.87 488,124,786 1,838,107,091 10.80 2010-02-02
2531 2010-02-03 162,707,101 -13,337,463 33.33 488,124,786 1,594,529,590 9.800 2010-02-01
2532 2010-02-02 176,044,564 1,076,000 36.07 488,124,786 1,760,445,640 10.00 2010-01-29
2533 2010-02-01 174,968,564 -7,327,184 35.85 488,124,786 1,760,183,754 10.06 2010-01-28
2534 2010-01-29 182,295,748 964,000 37.35 488,096,786 1,833,895,225 10.06 2010-01-27
2535 2010-01-28 181,331,748 -548,767 37.15 488,096,786 1,864,090,369 10.28 2010-01-26
2536 2010-01-27 181,880,515 -4,136,000 37.26 488,096,786 1,957,034,341 10.76 2010-01-25
2537 2010-01-26 186,016,515 540,660 38.11 488,096,786 2,012,698,692 10.82 2010-01-22
2538 2010-01-25 185,475,855 765,000 38.00 488,096,786 2,062,491,508 11.12 2010-01-21
2539 2010-01-22 184,710,855 30,000 37.84 488,096,786 2,068,761,576 11.20 2010-01-20
2540 2010-01-21 184,680,855 862,000 37.84 488,096,786 2,075,812,810 11.24 2010-01-19
2541 2010-01-20 183,818,855 -353,054 37.66 488,096,786 2,066,123,930 11.24 2010-01-18
2542 2010-01-19 184,171,909 10,046,043 37.73 488,096,786 2,095,876,324 11.38 2010-01-15
2543 2010-01-18 174,125,866 -9,584,183 35.67 488,096,786 1,988,517,390 11.42 2010-01-14
2544 2010-01-15 183,710,049 -265,817 37.64 488,096,786 2,094,294,559 11.40 2010-01-13
2545 2010-01-14 183,975,866 3,542,000 37.69 488,096,786 2,189,312,805 11.90 2010-01-12
2546 2010-01-13 180,433,866 -12,000 36.97 488,096,786 2,121,902,264 11.76 2010-01-11
2547 2010-01-12 180,445,866 836,000 36.97 488,096,786 2,172,568,227 12.04 2010-01-08
2548 2010-01-11 179,609,866 132,000 36.80 488,096,786 2,094,251,038 11.66 2010-01-07
2549 2010-01-08 179,477,866 670,000 36.77 488,096,786 2,071,174,574 11.54 2010-01-06
2550 2010-01-07 178,807,866 138,000 36.63 488,096,786 2,095,628,190 11.72 2010-01-05
2551 2010-01-06 178,669,866 1,069,400 36.61 488,096,786 2,140,464,995 11.98 2010-01-04
2552 2010-01-05 177,600,466 402,000 36.39 488,096,786 2,056,613,396 11.58 2009-12-30
2553 2010-01-04 177,198,466 926,288 36.30 488,096,786 2,051,958,236 11.58 2009-12-29
2554 2009-12-30 176,272,178 738,601 36.11 488,090,786 2,034,180,934 11.54 2009-12-28
2555 2009-12-29 175,533,577 165,339 35.96 488,090,786 2,067,785,537 11.78 2009-12-23
2556 2009-12-28 175,368,238 734,870 35.93 488,090,786 1,981,661,089 11.30 2009-12-22
2557 2009-12-23 174,633,368 441,000 35.78 488,090,786 2,008,283,732 11.50 2009-12-21
2558 2009-12-22 174,192,368 509,000 35.69 488,090,786 2,020,631,469 11.60 2009-12-18
2559 2009-12-21 173,683,368 -932,078 35.58 488,090,786 2,025,148,071 11.66 2009-12-17
2560 2009-12-18 174,615,446 797,500 35.78 488,090,786 2,084,908,425 11.94 2009-12-16
2561 2009-12-17 173,817,946 202,500 35.61 488,090,786 2,141,437,095 12.32 2009-12-15
2562 2009-12-16 173,615,446 893,355 35.57 488,090,786 2,156,303,839 12.42 2009-12-14
2563 2009-12-15 172,722,091 24,000 35.39 488,090,786 2,148,662,812 12.44 2009-12-11
2564 2009-12-14 172,698,091 651,276 35.38 488,090,786 2,106,916,710 12.20 2009-12-10
2565 2009-12-11 172,046,815 -574,000 35.25 488,090,786 2,150,585,188 12.50 2009-12-09
2566 2009-12-10 172,620,815 1,850,645 35.37 488,090,786 2,195,736,767 12.72 2009-12-08
2567 2009-12-09 170,770,170 2,323,000 34.99 488,090,786 2,206,350,596 12.92 2009-12-07
2568 2009-12-08 168,447,170 1,550,500 34.51 488,040,786 2,183,075,323 12.96 2009-12-04
2569 2009-12-07 166,896,670 -17,000 34.20 488,040,786 2,179,670,510 13.06 2009-12-03
2570 2009-12-04 166,913,670 1,219,590 34.20 488,040,786 2,173,215,983 13.02 2009-12-02
2571 2009-12-03 165,694,080 -830,176 33.95 488,040,786 2,140,767,514 12.92 2009-12-01
2572 2009-12-02 166,524,256 -729,082 34.12 488,040,786 2,161,484,843 12.98 2009-11-30
2573 2009-12-01 167,253,338 692,000 34.27 488,040,786 2,083,976,591 12.46 2009-11-27
2574 2009-11-30 166,561,338 -1,255,750 34.13 488,040,786 2,155,303,714 12.94 2009-11-26
2575 2009-11-27 167,817,088 908,000 34.39 488,040,786 2,195,047,511 13.08 2009-11-25
2576 2009-11-26 166,909,088 -2,749,917 34.20 488,040,786 2,176,494,508 13.04 2009-11-24
2577 2009-11-25 169,659,005 940,000 34.76 488,040,786 2,266,644,307 13.36 2009-11-23
2578 2009-11-24 168,719,005 134,000 34.57 487,987,786 2,274,332,187 13.48 2009-11-20
2579 2009-11-23 168,585,005 1,998,000 34.55 487,987,786 2,242,180,567 13.30 2009-11-19
2580 2009-11-20 166,587,005 -1,166,000 34.14 487,987,786 2,185,621,506 13.12 2009-11-18
2581 2009-11-19 167,753,005 772,000 34.38 487,987,786 2,147,238,464 12.80 2009-11-17
2582 2009-11-18 166,981,005 -995,000 34.22 487,987,786 2,134,017,244 12.78 2009-11-16
2583 2009-11-17 167,976,005 1,329,000 34.42 487,987,786 2,103,059,583 12.52 2009-11-13
2584 2009-11-16 166,647,005 -791,803 34.15 487,987,786 1,933,105,258 11.60 2009-11-12
2585 2009-11-13 167,438,808 1,310,000 34.31 487,987,786 1,948,987,725 11.64 2009-11-11
2586 2009-11-12 166,128,808 -1,246,685 34.04 487,987,786 1,960,319,934 11.80 2009-11-10
2587 2009-11-11 167,375,493 972,000 34.30 487,987,786 2,015,200,936 12.04 2009-11-09
2588 2009-11-10 166,403,493 -721,690 34.10 487,987,786 1,996,841,916 12.00 2009-11-06
2589 2009-11-09 167,125,183 1,188,000 34.25 487,933,786 1,965,392,152 11.76 2009-11-05
2590 2009-11-06 165,937,183 34,886,410 34.01 487,933,786 1,931,508,810 11.64 2009-11-04
2591 2009-11-05 131,050,773 214,000 26.86 487,933,786 1,512,325,920 11.54 2009-11-03
2592 2009-11-04 130,836,773 908,000 26.81 487,933,786 1,572,658,011 12.02 2009-11-02
2593 2009-11-03 129,928,773 -2,298,368 26.63 487,933,786 1,577,335,304 12.14 2009-10-30
2594 2009-11-02 132,227,141 1,639,000 27.10 487,933,786 1,541,768,464 11.66 2009-10-29
2595 2009-10-30 130,588,141 -648,463 26.77 487,865,786 1,598,398,846 12.24 2009-10-28
2596 2009-10-29 131,236,604 1,922,188 26.90 487,865,786 1,658,830,675 12.64 2009-10-27
2597 2009-10-28 129,314,416 1,725,801 26.51 487,865,786 1,631,947,930 12.62 2009-10-23
2598 2009-10-27 127,588,615 2,018,729 26.15 487,865,786 1,592,305,915 12.48 2009-10-22
2599 2009-10-23 125,569,886 3,550,942 25.74 487,865,786 1,594,737,552 12.70 2009-10-21
2600 2009-10-22 122,018,944 748,418 25.01 487,865,786 1,586,246,272 13.00 2009-10-20
2601 2009-10-21 121,270,526 -28,793,190 24.86 487,865,786 1,561,964,375 12.88 2009-10-19
2602 2009-10-20 150,063,716 975,999 30.76 487,865,786 1,839,781,158 12.26 2009-10-16
2603 2009-10-19 149,087,717 29,023,096 30.56 487,865,786 1,884,468,743 12.64 2009-10-15
2604 2009-10-16 120,064,621 1,980,780 24.61 487,865,786 1,560,840,073 13.00 2009-10-14
2605 2009-10-15 118,083,841 -2,223,425 24.21 487,785,786 1,343,794,111 11.38 2009-10-13
2606 2009-10-14 120,307,266 592,782 24.66 487,785,786 1,347,441,379 11.20 2009-10-12
2607 2009-10-13 119,714,484 431,993 24.54 487,785,786 1,314,465,034 10.98 2009-10-09
2608 2009-10-12 119,282,491 -304,500 24.45 487,785,786 1,309,721,751 10.98 2009-10-08
2609 2009-10-09 119,586,991 1,187,478 24.52 487,785,786 1,315,456,901 11.00 2009-10-07
2610 2009-10-08 118,399,513 1,565,700 24.27 487,785,786 1,283,450,721 10.84 2009-10-06
2611 2009-10-07 116,833,813 1,173,510 23.95 487,785,786 1,252,458,475 10.72 2009-10-05
2612 2009-10-06 115,660,303 1,630,290 23.71 487,785,786 1,232,938,830 10.66 2009-10-02
2613 2009-10-05 114,030,013 401,710 23.38 487,785,786 1,238,365,941 10.86 2009-09-30
2614 2009-10-02 113,628,303 -178,711 23.29 487,785,786 1,170,371,521 10.30 2009-09-29
2615 2009-09-30 113,807,014 17,721,581 23.33 487,785,786 1,138,070,140 10.00 2009-09-28
2616 2009-09-29 96,085,433 -3,643,861 19.70 487,785,786 978,149,708 10.18 2009-09-25
2617 2009-09-28 99,729,294 12,621,331 20.45 487,785,786 1,021,227,971 10.24 2009-09-24
2618 2009-09-25 87,107,963 -1,537,050 17.86 487,785,786 919,860,089 10.56 2009-09-23
2619 2009-09-24 88,645,013 11,542,566 18.17 487,785,786 946,728,739 10.68 2009-09-22
2620 2009-09-23 77,102,447 -790,157 15.81 487,785,786 831,164,379 10.78 2009-09-21
2621 2009-09-22 77,892,604 2,374,001 15.97 487,785,786 836,566,567 10.74 2009-09-18
2622 2009-09-21 75,518,603 -2,082,702 15.48 487,785,786 809,559,424 10.72 2009-09-17
2623 2009-09-18 77,601,305 2,008,001 15.91 487,785,786 743,420,502 9.580 2009-09-16
2624 2009-09-17 75,593,304 -1,296,758 15.50 487,785,786 720,404,187 9.530 2009-09-15
2625 2009-09-16 76,890,062 1,210,000 15.76 487,785,786 742,757,999 9.660 2009-09-14
2626 2009-09-15 75,680,062 39,558 15.52 487,785,786 730,312,598 9.650 2009-09-11
2627 2009-09-14 75,640,504 1,517,998 15.51 487,785,786 720,097,598 9.520 2009-09-10
2628 2009-09-11 74,122,506 88,506 15.20 487,785,786 704,905,032 9.510 2009-09-09
2629 2009-09-10 74,034,000 545,494 15.18 487,785,786 707,765,040 9.560 2009-09-08
2630 2009-09-09 73,488,506 93,925 15.07 487,785,786 708,429,198 9.640 2009-09-07
2631 2009-09-08 73,394,581 3,210,928 15.05 487,785,786 684,037,495 9.320 2009-09-04
2632 2009-09-07 70,183,653 5,179,365 14.39 487,785,786 631,652,877 9.000 2009-09-03
2633 2009-09-04 65,004,288 4,002,292 13.33 487,785,786 578,538,163 8.900 2009-09-02
2634 2009-09-03 61,001,996 9,333,067 12.51 487,785,786 542,307,744 8.890 2009-09-01
2635 2009-09-02 51,668,929 -69,194,058 10.59 487,785,786 451,586,439 8.740 2009-08-31
2636 2009-09-01 120,862,987 -1,014,339 24.78 487,785,786 1,073,263,325 8.880 2009-08-28
2637 2009-08-31 121,877,326 748,681 24.99 487,785,786 1,154,178,277 9.470 2009-08-27
2638 2009-08-28 121,128,645 669,419 24.83 487,781,786 1,174,947,857 9.700 2009-08-26
2639 2009-08-27 120,459,226 312,771 24.70 487,781,786 1,180,500,415 9.800 2009-08-25
2640 2009-08-26 120,146,455 513,429 24.63 487,781,786 1,165,420,614 9.700 2009-08-24
2641 2009-08-25 119,633,026 451,681 24.53 487,781,786 1,100,623,839 9.200 2009-08-21
2642 2009-08-24 119,181,345 643,319 24.43 487,781,786 1,102,427,441 9.250 2009-08-20
2643 2009-08-21 118,538,026 253,071 24.30 487,781,786 1,090,549,839 9.200 2009-08-19
2644 2009-08-20 118,284,955 1,345,319 24.25 487,781,786 1,083,490,188 9.160 2009-08-18
2645 2009-08-19 116,939,636 2,558,574 23.97 487,781,786 1,085,199,822 9.280 2009-08-17
2646 2009-08-18 114,381,062 2,199,827 23.45 487,781,786 1,138,091,567 9.950 2009-08-14
2647 2009-08-17 112,181,235 882,735 23.00 487,781,786 1,126,299,599 10.04 2009-08-13
2648 2009-08-14 111,298,500 -568,000 22.82 487,781,786 1,115,210,970 10.02 2009-08-12
2649 2009-08-13 111,866,500 646,647 22.93 487,781,786 1,154,462,280 10.32 2009-08-11
2650 2009-08-12 111,219,853 411,000 22.80 487,781,786 1,154,462,074 10.38 2009-08-10
2651 2009-08-11 110,808,853 1,078,094 22.72 487,781,786 1,147,979,717 10.36 2009-08-07
2652 2009-08-10 109,730,759 -4,848,457 22.50 487,781,786 1,185,092,197 10.80 2009-08-06
2653 2009-08-07 114,579,216 1,548,150 23.49 487,781,786 1,237,455,533 10.80 2009-08-05
2654 2009-08-06 113,031,066 -15,212,936 23.17 487,781,786 1,218,474,891 10.78 2009-08-04
2655 2009-08-05 128,244,002 -66,728 26.29 487,781,786 1,426,073,302 11.12 2009-08-03
2656 2009-08-04 128,310,730 9,015 26.30 487,781,786 1,411,418,030 11.00 2009-07-31
2657 2009-08-03 128,301,715 29,801,366 26.30 487,781,786 1,313,809,562 10.24 2009-07-30
2658 2009-07-31 98,500,349 387,000 20.19 487,781,786 1,042,133,692 10.58 2009-07-29
2659 2009-07-30 98,113,349 -2,260,118 20.11 487,771,786 1,063,548,703 10.84 2009-07-28
2660 2009-07-29 100,373,467 53,950 20.58 487,771,786 1,071,988,628 10.68 2009-07-27
2661 2009-07-28 100,319,517 -1,399,865 20.57 487,771,786 1,055,361,319 10.52 2009-07-24
2662 2009-07-27 101,719,382 -4,450,759 20.85 487,771,786 1,076,191,062 10.58 2009-07-23
2663 2009-07-24 106,170,141 -1,300,060 21.77 487,771,786 1,133,897,106 10.68 2009-07-22
2664 2009-07-23 107,470,201 3,565,036 22.03 487,771,786 1,192,919,231 11.10 2009-07-21
2665 2009-07-22 103,905,165 -355,000 21.30 487,771,786 1,176,206,468 11.32 2009-07-20
2666 2009-07-21 104,260,165 1,698,868 21.37 487,771,786 1,182,310,271 11.34 2009-07-17
2667 2009-07-20 102,561,297 -19,792 21.03 487,771,786 1,097,405,878 10.70 2009-07-16
2668 2009-07-17 102,581,089 55,280,367 21.03 487,687,430 1,097,617,652 10.70 2009-07-15
2669 2009-07-16 47,300,722 10,963,487 9.72 486,864,562 488,143,451 10.32 2009-07-14
2670 2009-07-15 36,337,235 52,068 7.46 486,864,562 363,372,350 10.00 2009-07-13
2671 2009-07-14 36,285,167 808,766 7.45 486,864,562 375,188,627 10.34 2009-07-10
2672 2009-07-13 35,476,401 156,000 7.29 486,864,562 369,664,098 10.42 2009-07-09
2673 2009-07-10 35,320,401 92,000 7.25 486,864,562 347,199,542 9.830 2009-07-08
2674 2009-07-09 35,228,401 214,000 7.24 486,864,562 350,874,874 9.960 2009-07-07
2675 2009-07-08 35,014,401 118,000 7.19 486,724,267 360,648,330 10.30 2009-07-06
2676 2009-07-07 34,896,401 6,000 7.17 486,724,267 354,547,434 10.16 2009-07-03
2677 2009-07-06 34,890,401 508,485 7.17 486,724,267 355,882,090 10.20 2009-07-02
2678 2009-07-03 34,381,916 -9,246,987 7.06 486,724,267 368,574,140 10.72 2009-06-30
2679 2009-07-02 43,628,903 423,315 8.96 486,724,267 467,701,840 10.72 2009-06-29
2680 2009-06-30 43,205,588 -6,744,235 8.88 486,615,017 459,707,456 10.64 2009-06-26
2681 2009-06-29 49,949,823 -1,034,264 10.26 486,611,017 506,491,205 10.14 2009-06-25
2682 2009-06-26 50,984,087 1,173,600 10.48 486,611,017 508,311,347 9.970 2009-06-24
2683 2009-06-25 49,810,487 -546,100 10.24 486,611,017 490,633,297 9.850 2009-06-23
2684 2009-06-24 50,356,587 148,500 10.36 485,937,961 521,694,241 10.36 2009-06-22
2685 2009-06-23 50,208,087 346,000 10.33 485,937,961 503,085,032 10.02 2009-06-19
2686 2009-06-22 49,862,087 -708,907 10.26 485,937,961 482,166,381 9.670 2009-06-18
2687 2009-06-19 50,570,994 -1,189,350 10.41 485,937,961 505,709,940 10.00 2009-06-17
2688 2009-06-18 51,760,344 782,850 10.65 485,937,961 532,096,336 10.28 2009-06-16
2689 2009-06-17 50,977,494 214,000 15.83 321,937,239 551,576,485 10.82 2009-06-15
2690 2009-06-16 50,763,494 1,328,890 15.77 321,937,239 588,856,530 11.60 2009-06-12
2691 2009-06-15 49,434,604 255,108 15.36 321,937,239 588,271,788 11.90 2009-06-11
2692 2009-06-12 49,179,496 1,386,202 15.28 321,937,239 578,350,873 11.76 2009-06-10
2693 2009-06-11 47,793,294 -1,424,322 14.85 321,919,239 535,284,893 11.20 2009-06-09
2694 2009-06-10 49,217,616 -494,400 15.29 321,919,239 564,033,879 11.46 2009-06-08
2695 2009-06-09 49,712,016 -50,000 15.44 321,919,239 585,607,548 11.78 2009-06-05
2696 2009-06-08 49,762,016 -719,000 15.46 321,919,239 576,244,145 11.58 2009-06-04
2697 2009-06-05 50,481,016 -5,952,871 15.68 321,919,239 603,752,951 11.96 2009-06-03
2698 2009-06-04 56,433,887 22,747,631 17.53 321,919,239 651,247,056 11.54 2009-06-02
2699 2009-06-03 33,686,256 -36,800 10.46 321,919,239 412,319,773 12.24 2009-06-01
2700 2009-06-02 33,723,056 -318,000 10.48 321,919,239 410,072,361 12.16 2009-05-29
2701 2009-06-01 34,041,056 -1,073,355 10.57 321,919,239 399,641,997 11.74 2009-05-27
2702 2009-05-29 35,114,411 1,203,610 10.91 321,901,239 382,044,792 10.88 2009-05-26
2703 2009-05-27 33,910,801 345,000 10.53 321,901,239 349,281,250 10.30 2009-05-25
2704 2009-05-26 33,565,801 -171,900 10.43 321,901,239 332,301,430 9.900 2009-05-22
2705 2009-05-25 33,737,701 1,385,300 10.48 321,901,239 347,498,320 10.30 2009-05-21
2706 2009-05-22 32,352,401 -454,155 10.05 321,901,239 326,112,202 10.08 2009-05-20
2707 2009-05-21 32,806,556 788,955 10.19 321,901,239 332,658,478 10.14 2009-05-19
2708 2009-05-20 32,017,601 134,100 9.95 321,901,239 329,781,290 10.30 2009-05-18
2709 2009-05-19 31,883,501 946,100 9.90 321,901,239 312,458,310 9.800 2009-05-15
2710 2009-05-18 30,937,401 -26,178,734 9.61 321,901,239 289,264,699 9.350 2009-05-14
2711 2009-05-15 57,116,135 474,444 17.74 321,901,239 544,316,767 9.530 2009-05-13
2712 2009-05-14 56,641,691 25,453,834 17.60 321,901,239 531,299,062 9.380 2009-05-12
2713 2009-05-13 31,187,857 1,095,600 9.69 321,901,239 296,596,520 9.510 2009-05-11
2714 2009-05-12 30,092,257 126,000 9.35 321,901,239 270,228,468 8.980 2009-05-08
2715 2009-05-11 29,966,257 747,400 9.31 321,901,239 268,797,325 8.970 2009-05-07
2716 2009-05-08 29,218,857 -56,300 9.08 321,901,239 266,768,164 9.130 2009-05-06
2717 2009-05-07 29,275,157 305,302 9.09 321,901,239 271,087,954 9.260 2009-05-05
2718 2009-05-06 28,969,855 89,800 9.00 321,901,239 255,224,423 8.810 2009-05-04
2719 2009-05-05 28,880,055 -11,600 8.97 321,901,239 239,415,656 8.290 2009-04-30
2720 2009-05-04 28,891,655 -19,125,276 8.98 321,901,239 231,133,240 8.000 2009-04-29
2721 2009-04-30 48,016,931 154,844 14.92 321,901,239 369,250,199 7.690 2009-04-28
2722 2009-04-29 47,862,087 296,000 14.87 321,901,239 387,682,905 8.100 2009-04-27
2723 2009-04-28 47,566,087 -932,400 14.78 321,901,239 408,592,687 8.590 2009-04-24
2724 2009-04-27 48,498,487 -347,600 15.07 321,901,239 392,837,745 8.100 2009-04-23
2725 2009-04-24 48,846,087 -50,000 15.17 321,901,239 358,530,279 7.340 2009-04-22
2726 2009-04-23 48,896,087 63,000 15.19 321,901,239 360,853,122 7.380 2009-04-21
2727 2009-04-22 48,833,087 610,000 15.17 321,901,239 372,108,123 7.620 2009-04-20
2728 2009-04-21 48,223,087 846,000 14.98 321,901,239 354,439,689 7.350 2009-04-17
2729 2009-04-20 47,377,087 245,000 14.72 321,901,239 345,378,964 7.290 2009-04-16
2730 2009-04-17 47,132,087 -237,907 14.64 321,901,239 353,961,973 7.510 2009-04-15
2731 2009-04-16 47,369,994 910,500 14.72 321,901,239 363,327,854 7.670 2009-04-14
2732 2009-04-15 46,459,494 -843,245 14.43 321,901,239 337,760,521 7.270 2009-04-09
2733 2009-04-14 47,302,739 39,815 14.69 321,901,239 340,579,721 7.200 2009-04-08
2734 2009-04-09 47,262,924 43,208 14.68 321,901,239 368,650,807 7.800 2009-04-07
2735 2009-04-08 47,219,716 -466,815 14.67 321,901,239 380,118,714 8.050 2009-04-06
2736 2009-04-07 47,686,531 956,000 14.81 321,901,239 383,876,575 8.050 2009-04-03
2737 2009-04-06 46,730,531 -4,400 14.52 321,901,239 376,180,775 8.050 2009-04-02
2738 2009-04-03 46,734,931 270,400 14.52 321,901,239 356,120,174 7.620 2009-04-01
2739 2009-04-02 46,464,531 -1,081,740 14.43 321,901,239 346,160,756 7.450 2009-03-31
2740 2009-04-01 47,546,271 -860,186 14.77 321,901,239 351,842,405 7.400 2009-03-30
2741 2009-03-31 48,406,457 -29,112 15.04 321,901,239 361,112,169 7.460 2009-03-27
2742 2009-03-30 48,435,569 -52,993 15.05 321,901,239 337,111,560 6.960 2009-03-26
2743 2009-03-27 48,488,562 272,000 15.06 321,901,239 346,693,218 7.150 2009-03-25
2744 2009-03-26 48,216,562 1,643,305 14.98 321,901,239 335,105,106 6.950 2009-03-24
2745 2009-03-25 46,573,257 150,829 14.47 321,901,239 285,959,798 6.140 2009-03-23
2746 2009-03-24 46,422,428 593,942 14.42 321,901,239 273,892,325 5.900 2009-03-20
2747 2009-03-23 45,828,486 -2,477,408 14.24 321,901,239 270,846,352 5.910 2009-03-19
2748 2009-03-20 48,305,894 321,500 15.01 321,901,239 283,555,598 5.870 2009-03-18
2749 2009-03-19 47,984,394 -301,031 14.91 321,901,239 274,950,578 5.730 2009-03-17
2750 2009-03-18 48,285,425 -1,500 15.00 321,901,239 279,572,611 5.790 2009-03-16
2751 2009-03-17 48,286,925 -1,458,969 15.00 321,901,239 263,163,741 5.450 2009-03-13
2752 2009-03-16 49,745,894 -36,000 15.45 321,901,239 267,632,910 5.380 2009-03-12
2753 2009-03-13 49,781,894 -122,000 15.46 321,901,239 270,813,503 5.440 2009-03-11
2754 2009-03-12 49,903,894 -56,000 15.50 321,901,239 272,475,261 5.460 2009-03-10
2755 2009-03-11 49,959,894 -60,000 15.52 321,901,239 272,281,422 5.450 2009-03-09
2756 2009-03-10 50,019,894 194,000 15.54 321,901,239 286,113,794 5.720 2009-03-06
2757 2009-03-09 49,825,894 112,000 15.48 321,901,239 283,011,078 5.680 2009-03-05
2758 2009-03-06 49,713,894 68,000 15.44 321,901,239 282,374,918 5.680 2009-03-04
2759 2009-03-05 49,645,894 2,000 15.42 321,901,239 275,534,712 5.550 2009-03-03
2760 2009-03-04 49,643,894 -214,000 15.42 321,901,239 271,055,661 5.460 2009-03-02
2761 2009-03-03 49,857,894 12,000 15.49 321,901,239 289,175,785 5.800 2009-02-27
2762 2009-03-02 49,845,894 510,000 15.48 321,901,239 296,583,069 5.950 2009-02-26
2763 2009-02-27 49,335,894 485,000 15.33 321,901,239 293,548,569 5.950 2009-02-25
2764 2009-02-26 48,850,894 -75,645 15.18 321,901,239 290,662,819 5.950 2009-02-24
2765 2009-02-25 48,926,539 42,000 15.20 321,901,239 296,984,092 6.070 2009-02-23
2766 2009-02-24 48,884,539 2,000 15.19 321,901,239 296,729,152 6.070 2009-02-20
2767 2009-02-23 48,882,539 92,000 15.19 321,901,239 295,739,361 6.050 2009-02-19
2768 2009-02-20 48,790,539 13,000 15.16 321,901,239 295,182,761 6.050 2009-02-18
2769 2009-02-19 48,777,539 252,000 15.15 321,901,239 292,665,234 6.000 2009-02-17
2770 2009-02-18 48,525,539 226,500 15.07 321,901,239 291,153,234 6.000 2009-02-16
2771 2009-02-17 48,299,039 120,741 15.00 321,901,239 277,719,474 5.750 2009-02-13
2772 2009-02-16 48,178,298 134,000 14.97 321,901,239 268,834,903 5.580 2009-02-12
2773 2009-02-13 48,044,298 867,300 14.93 321,901,239 269,048,069 5.600 2009-02-11
2774 2009-02-12 47,176,998 196,000 14.66 321,901,239 271,267,739 5.750 2009-02-10
2775 2009-02-11 46,980,998 1,246,000 14.59 321,901,239 263,093,589 5.600 2009-02-09
2776 2009-02-10 45,734,998 -24,830,851 14.21 321,901,239 249,713,089 5.460 2009-02-06
2777 2009-02-09 70,565,849 2,117,400 21.92 321,901,239 371,882,024 5.270 2009-02-05
2778 2009-02-06 68,448,449 -154,000 21.26 321,901,239 360,723,326 5.270 2009-02-04
2779 2009-02-05 68,602,449 -83,999 21.31 321,901,239 356,046,710 5.190 2009-02-03
2780 2009-02-04 68,686,448 917,300 21.34 321,901,239 361,290,716 5.260 2009-02-02
2781 2009-02-03 67,769,148 -74,300 21.05 321,901,239 363,242,633 5.360 2009-01-30
2782 2009-02-02 67,843,448 2,034,911 21.08 321,901,239 363,640,881 5.360 2009-01-29
2783 2009-01-30 65,808,537 2,124,822 20.44 321,901,239 350,101,417 5.320 2009-01-23
2784 2009-01-29 63,683,715 9,685,992 19.78 321,901,239 337,523,690 5.300 2009-01-22
2785 2009-01-23 53,997,723 -60,000 16.77 321,901,239 280,248,182 5.190 2009-01-21
2786 2009-01-22 54,057,723 -10,000 16.79 321,901,239 283,262,469 5.240 2009-01-20
2787 2009-01-21 54,067,723 -168,000 16.80 321,901,239 283,855,546 5.250 2009-01-19
2788 2009-01-20 54,235,723 24,669,302 16.85 321,901,239 292,330,547 5.390 2009-01-16
2789 2009-01-19 29,566,421 -17,000 9.18 321,901,239 159,658,673 5.400 2009-01-15
2790 2009-01-16 29,583,421 27,000 9.19 321,901,239 165,667,158 5.600 2009-01-14
2791 2009-01-15 29,556,421 237,599 9.18 321,901,239 168,471,600 5.700 2009-01-13
2792 2009-01-14 29,318,822 -75,300 9.11 321,901,239 169,169,603 5.770 2009-01-12
2793 2009-01-13 29,394,122 196,700 9.13 321,901,239 178,716,262 6.080 2009-01-09
2794 2009-01-12 29,197,422 222,900 9.07 321,901,239 171,680,841 5.880 2009-01-08
2795 2009-01-09 28,974,522 375,100 9.00 321,901,239 184,567,705 6.370 2009-01-07
2796 2009-01-08 28,599,422 -19,314,931 8.88 321,901,239 178,746,388 6.250 2009-01-06
2797 2009-01-07 47,914,353 264,000 14.88 321,901,239 297,068,989 6.200 2009-01-05
2798 2009-01-06 47,650,353 125,600 14.80 321,901,239 299,244,217 6.280 2009-01-02
2799 2009-01-05 47,524,753 154,700 14.76 321,901,239 284,198,023 5.980 2008-12-30
2800 2009-01-02 47,370,053 -42,300 14.72 321,901,239 289,904,724 6.120 2008-12-29
2801 2008-12-30 47,412,353 262,000 14.73 321,901,239 269,776,289 5.690 2008-12-23
2802 2008-12-29 47,150,353 116,000 14.65 321,901,239 277,244,076 5.880 2008-12-22
2803 2008-12-23 47,034,353 -4,692,262 14.61 321,901,239 294,905,393 6.270 2008-12-19
2804 2008-12-22 51,726,615 212,000 16.07 321,901,239 330,015,804 6.380 2008-12-18
2805 2008-12-19 51,514,615 1,206,248 16.00 321,901,239 313,208,859 6.080 2008-12-17
2806 2008-12-18 50,308,367 -6,196,000 15.63 321,901,239 280,720,688 5.580 2008-12-16
2807 2008-12-17 56,504,367 222,000 17.55 321,901,239 302,863,407 5.360 2008-12-15
2808 2008-12-16 56,282,367 -382,000 17.48 321,901,239 298,296,545 5.300 2008-12-12
2809 2008-12-15 56,664,367 -176,000 17.60 321,901,239 330,919,903 5.840 2008-12-11
2810 2008-12-12 56,840,367 -1,602,000 17.66 321,901,239 340,473,798 5.990 2008-12-10
2811 2008-12-11 58,442,367 66,300 18.16 321,901,239 356,498,439 6.100 2008-12-09
2812 2008-12-10 58,376,067 -1,521,000 18.13 321,901,239 359,596,573 6.160 2008-12-08
2813 2008-12-09 59,897,067 -774,000 18.61 321,901,239 268,338,860 4.480 2008-12-05
2814 2008-12-08 60,671,067 286,000 18.85 321,901,239 257,245,324 4.240 2008-12-04
2815 2008-12-05 60,385,067 -168,000 18.76 321,901,239 248,786,476 4.120 2008-12-03
2816 2008-12-04 60,553,067 -524,000 18.81 321,901,239 234,945,900 3.880 2008-12-02
2817 2008-12-03 61,077,067 -3,074,000 18.97 321,901,239 266,296,012 4.360 2008-12-01
2818 2008-12-02 64,151,067 -692,000 19.93 321,901,239 222,604,202 3.470 2008-11-28
2819 2008-12-01 64,843,067 -794,000 20.14 321,901,239 224,357,012 3.460 2008-11-27
2820 2008-11-28 65,637,067 -16,176,000 20.39 321,901,239 224,478,769 3.420 2008-11-26
2821 2008-11-27 81,813,067 -312,000 25.42 321,901,239 286,345,735 3.500 2008-11-25
2822 2008-11-26 82,125,067 -250,000 25.51 321,901,239 280,867,729 3.420 2008-11-24
2823 2008-11-25 82,375,067 -650,000 25.59 321,901,239 288,312,735 3.500 2008-11-21
2824 2008-11-24 83,025,067 -1,316,000 25.79 321,901,239 264,019,713 3.180 2008-11-20
2825 2008-11-21 84,341,067 -570,000 26.20 321,901,239 295,193,735 3.500 2008-11-19
2826 2008-11-20 84,911,067 -518,000 26.38 321,901,239 328,605,829 3.870 2008-11-18
2827 2008-11-19 85,429,067 -408,000 26.54 321,901,239 356,239,209 4.170 2008-11-17
2828 2008-11-18 85,837,067 -456,000 26.67 321,901,239 378,541,465 4.410 2008-11-14
2829 2008-11-17 86,293,067 -114,666 26.81 321,901,239 382,278,287 4.430 2008-11-13
2830 2008-11-14 86,407,733 -146,000 26.84 321,901,239 413,893,041 4.790 2008-11-12
2831 2008-11-13 86,553,733 -350,000 26.89 321,901,239 432,768,665 5.000 2008-11-11
2832 2008-11-12 86,903,733 -1,782,000 27.00 321,901,239 461,458,822 5.310 2008-11-10
2833 2008-11-11 88,685,733 -122,000 27.55 321,901,239 447,862,952 5.050 2008-11-07
2834 2008-11-10 88,807,733 -10,000 27.59 321,901,239 452,919,438 5.100 2008-11-06
2835 2008-11-07 88,817,733 1,422,000 27.59 321,901,239 479,615,758 5.400 2008-11-05
2836 2008-11-06 87,395,733 -96,000 27.15 321,901,239 463,197,385 5.300 2008-11-04
2837 2008-11-05 87,491,733 -184,000 27.18 321,901,239 451,457,342 5.160 2008-11-03
2838 2008-11-04 87,675,733 -162,000 27.24 321,901,239 443,639,209 5.060 2008-10-31
2839 2008-11-03 87,837,733 8,000 27.29 321,901,239 428,648,137 4.880 2008-10-30
2840 2008-10-31 87,829,733 -8,000 27.28 321,901,239 386,450,825 4.400 2008-10-29
2841 2008-10-29 87,837,733 -92,000 27.29 321,875,239 351,350,932 4.000 2008-10-27
2842 2008-10-28 87,929,733 -144,000 27.32 321,875,239 413,269,745 4.700 2008-10-24
2843 2008-10-27 88,073,733 -50,000 27.36 321,875,239 457,983,412 5.200 2008-10-23
2844 2008-10-24 88,123,733 -6,000 27.38 321,875,239 482,918,057 5.480 2008-10-22
2845 2008-10-23 88,129,733 64,000 27.38 321,875,239 550,810,831 6.250 2008-10-21
2846 2008-10-22 88,065,733 -13,000 27.36 321,875,239 550,410,831 6.250 2008-10-20
2847 2008-10-20 88,078,733 -2,234,000 27.36 321,875,239 581,319,638 6.600 2008-10-16
2848 2008-10-17 90,312,733 44,000 28.06 321,875,239 629,479,749 6.970 2008-10-15
2849 2008-10-16 90,268,733 50,000 28.04 321,875,239 649,032,190 7.190 2008-10-14
2850 2008-10-15 90,218,733 -250,000 28.03 321,875,239 612,585,197 6.790 2008-10-13
2851 2008-10-14 90,468,733 320,000 28.11 321,875,239 606,140,511 6.700 2008-10-10
2852 2008-10-13 90,148,733 -48,000 28.01 321,875,239 699,554,168 7.760 2008-10-09
2853 2008-10-10 90,196,733 -48,000 28.02 321,875,239 708,946,321 7.860 2008-10-08
2854 2008-10-09 90,244,733 -150,000 28.04 321,875,239 787,836,519 8.730 2008-10-06
2855 2008-10-08 90,394,733 9,734,167 28.08 321,875,239 833,439,438 9.220 2008-10-03
2856 2008-10-06 80,660,566 16,000 25.06 321,875,239 765,468,771 9.490 2008-10-02
2857 2008-10-03 80,644,566 -9,922,167 25.05 321,875,239 749,994,464 9.300 2008-09-30
2858 2008-10-02 90,566,733 -558,000 28.14 321,875,239 887,553,983 9.800 2008-09-29
2859 2008-09-30 91,124,733 117,830 28.31 321,875,239 911,247,330 10.00 2008-09-26
2860 2008-09-29 91,006,903 -209,000 28.27 321,875,239 928,270,411 10.20 2008-09-25
2861 2008-09-26 91,215,903 494,000 28.34 321,875,239 939,523,801 10.30 2008-09-24
2862 2008-09-25 90,721,903 191,000 28.19 321,875,239 934,435,601 10.30 2008-09-23
2863 2008-09-23 90,530,903 2,497,000 28.13 321,875,239 984,976,225 10.88 2008-09-19
2864 2008-09-22 88,033,903 -40,000 27.35 321,875,239 866,253,606 9.840 2008-09-18
2865 2008-09-19 88,073,903 -105,000 27.36 321,875,239 926,537,460 10.52 2008-09-17
2866 2008-09-18 88,178,903 -18,000 27.40 321,875,239 952,332,152 10.80 2008-09-16
2867 2008-09-17 88,196,903 -16,000 27.40 321,875,239 1,023,084,075 11.60 2008-09-12
2868 2008-09-16 88,212,903 -66,000 27.41 321,875,239 1,023,269,675 11.60 2008-09-11
2869 2008-09-12 88,278,903 -128,000 27.43 321,875,239 1,077,002,617 12.20 2008-09-10
2870 2008-09-11 88,406,903 58,000 27.47 321,875,239 1,106,854,426 12.52 2008-09-09
2871 2008-09-10 88,348,903 -12,000 27.45 321,875,239 1,122,031,068 12.70 2008-09-08
2872 2008-09-09 88,360,903 -2,000 27.45 321,875,239 1,122,183,468 12.70 2008-09-05
2873 2008-09-08 88,362,903 -104,000 27.45 321,875,239 1,157,554,029 13.10 2008-09-04
2874 2008-09-05 88,466,903 -90,000 27.48 321,875,239 1,197,841,867 13.54 2008-09-03
2875 2008-09-04 88,556,903 2,000 27.51 321,875,239 1,204,373,881 13.60 2008-09-02
2876 2008-09-03 88,554,903 -18,000 27.51 321,875,239 1,225,599,858 13.84 2008-09-01
2877 2008-09-02 88,572,903 -492,000 27.52 321,875,239 1,248,877,932 14.10 2008-08-29
2878 2008-09-01 89,064,903 -89,000 27.67 321,875,239 1,223,751,767 13.74 2008-08-28
2879 2008-08-29 89,153,903 -62,000 27.71 321,731,239 1,257,070,032 14.10 2008-08-27
2880 2008-08-28 89,215,903 16,000 27.73 321,731,239 1,249,022,642 14.00 2008-08-26
2881 2008-08-27 89,199,903 -140,000 27.72 321,731,239 1,248,798,642 14.00 2008-08-25
2882 2008-08-26 89,339,903 -68,000 27.77 321,731,239 1,248,971,844 13.98 2008-08-21
2883 2008-08-25 89,407,903 -6,000 27.79 321,731,239 1,278,533,013 14.30 2008-08-20
2884 2008-08-20 89,413,903 -20,000 27.79 321,731,239 1,294,713,315 14.48 2008-08-18
2885 2008-08-15 89,433,903 -10,000 27.80 321,731,239 1,252,074,642 14.00 2008-08-13
2886 2008-08-14 89,443,903 22,000 27.80 321,731,239 1,279,047,813 14.30 2008-08-12
2887 2008-08-13 89,421,903 18,000 27.79 321,731,239 1,273,367,899 14.24 2008-08-11
2888 2008-08-12 89,403,903 -72,000 27.79 321,731,239 1,319,601,608 14.76 2008-08-08
2889 2008-08-11 89,475,903 -24,000 27.81 321,731,239 1,331,401,437 14.88 2008-08-07
2890 2008-08-08 89,499,903 -855,000 27.82 321,731,239 1,355,028,531 15.14 2008-08-05
2891 2008-08-07 90,354,903 389,000 28.08 321,731,239 1,380,622,918 15.28 2008-08-04
2892 2008-08-05 89,965,903 -40,000 27.96 321,731,239 1,369,281,044 15.22 2008-08-01
2893 2008-08-04 90,005,903 1,110,000 27.98 321,731,239 1,386,090,906 15.40 2008-07-31
2894 2008-08-01 88,895,903 -30,000 27.63 321,731,239 1,368,996,906 15.40 2008-07-30
2895 2008-07-31 88,925,903 -4,000 27.64 321,731,239 1,369,458,906 15.40 2008-07-29
2896 2008-07-30 88,929,903 -24,500 27.64 321,727,239 1,392,642,281 15.66 2008-07-28
2897 2008-07-28 88,954,403 -47,000 27.65 321,727,239 1,414,375,008 15.90 2008-07-24
2898 2008-07-25 89,001,403 42,000 27.66 321,727,239 1,415,122,308 15.90 2008-07-23
2899 2008-07-24 88,959,403 -58,000 27.65 321,727,239 1,375,312,370 15.46 2008-07-22
2900 2008-07-23 89,017,403 -11,985 27.67 321,727,239 1,376,209,050 15.46 2008-07-21
2901 2008-07-22 89,029,388 -2,000 27.67 321,727,239 1,333,660,232 14.98 2008-07-18
2902 2008-07-21 89,031,388 930,336 27.67 321,727,239 1,333,690,192 14.98 2008-07-17
2903 2008-07-18 88,101,052 12,000 27.38 321,727,239 1,295,085,464 14.70 2008-07-16
2904 2008-07-17 88,089,052 11,063,986 27.38 321,727,239 1,312,526,875 14.90 2008-07-15
2905 2008-07-16 77,025,066 -428,000 23.94 321,727,239 1,184,645,515 15.38 2008-07-14
2906 2008-07-15 77,453,066 64,000 24.07 321,727,239 1,231,503,749 15.90 2008-07-11
2907 2008-07-14 77,389,066 8,000 24.05 321,727,239 1,211,912,774 15.66 2008-07-10
2908 2008-07-11 77,381,066 6,000 24.05 321,727,239 1,238,097,056 16.00 2008-07-09
2909 2008-07-10 77,375,066 -206,000 24.05 321,727,239 1,210,146,032 15.64 2008-07-08
2910 2008-07-09 77,581,066 -16,000 24.11 321,727,239 1,241,297,056 16.00 2008-07-07
2911 2008-07-08 77,597,066 -2,000 24.12 321,727,239 1,241,553,056 16.00 2008-07-04
2912 2008-07-04 77,599,066 -132,000 24.12 321,727,239 1,317,632,141 16.98 2008-07-02
2913 2008-07-03 77,731,066 -7,000 24.16 321,727,239 1,389,831,460 17.88 2008-06-30
2914 2008-07-02 77,738,066 -84,000 24.16 321,727,239 1,389,956,620 17.88 2008-06-27
2915 2008-06-30 77,822,066 -96,000 24.19 321,727,239 1,391,458,540 17.88 2008-06-26
2916 2008-06-27 77,918,066 43,272,000 24.22 321,705,239 1,402,525,188 18.00 2008-06-25
2917 2008-06-26 34,646,066 -28,000 10.77 321,705,239 615,314,132 17.76 2008-06-24
2918 2008-06-25 34,674,066 -12,000 10.78 321,705,239 630,374,520 18.18 2008-06-23
2919 2008-06-24 34,686,066 -154,000 10.78 321,705,239 629,205,237 18.14 2008-06-20
2920 2008-06-20 34,840,066 -29,300 10.83 321,705,239 656,386,843 18.84 2008-06-18
2921 2008-06-18 34,869,366 918,000 10.84 321,705,239 652,057,144 18.70 2008-06-16
2922 2008-06-17 33,951,366 -54,000 10.55 321,705,239 605,013,342 17.82 2008-06-13
2923 2008-06-16 34,005,366 -58,000 10.57 321,705,239 612,096,588 18.00 2008-06-12
2924 2008-06-13 34,063,366 6,000 10.59 321,705,239 640,391,281 18.80 2008-06-11
2925 2008-06-12 34,057,366 146,000 10.59 321,705,239 653,901,427 19.20 2008-06-10
2926 2008-06-11 33,911,366 22,000 10.54 321,705,239 678,227,320 20.00 2008-06-06
2927 2008-06-10 33,889,366 10,000 10.53 321,705,239 668,976,085 19.74 2008-06-05
2928 2008-06-06 33,879,366 116,000 10.53 321,705,239 684,363,193 20.20 2008-06-04
2929 2008-06-05 33,763,366 -2,000 10.50 321,705,239 682,019,993 20.20 2008-06-03
2930 2008-06-04 33,765,366 1,000 10.50 321,705,239 661,125,866 19.58 2008-06-02
2931 2008-06-03 33,764,366 8,000 10.50 321,705,239 682,040,193 20.20 2008-05-30
2932 2008-06-02 33,756,366 -62,000 10.49 321,705,239 648,797,355 19.22 2008-05-29
2933 2008-05-30 33,818,366 -204,000 10.51 321,693,239 641,196,219 18.96 2008-05-28
2934 2008-05-29 34,022,366 14,000 10.58 321,693,239 646,424,954 19.00 2008-05-27
2935 2008-05-28 34,008,366 18,000 10.57 321,693,239 640,717,615 18.84 2008-05-26
2936 2008-05-27 33,990,366 1,990,000 10.57 321,693,239 684,905,875 20.15 2008-05-23
2937 2008-05-26 32,000,366 342,000 9.95 321,693,239 641,607,338 20.05 2008-05-22
2938 2008-05-23 31,658,366 284,000 9.84 321,693,239 688,569,461 21.75 2008-05-21
2939 2008-05-22 31,374,366 366,000 9.75 321,693,239 693,373,489 22.10 2008-05-20
2940 2008-05-21 31,008,366 -1,504,000 9.64 321,693,239 677,532,797 21.85 2008-05-19
2941 2008-05-20 32,512,366 -17,280,637 10.11 321,693,239 677,882,831 20.85 2008-05-16
2942 2008-05-19 49,793,003 -360,000 15.48 321,693,239 1,038,184,113 20.85 2008-05-15
2943 2008-05-15 50,153,003 480,000 15.59 321,693,239 1,023,121,261 20.40 2008-05-13
2944 2008-05-14 49,673,003 1,352,000 15.44 321,693,239 940,806,677 18.94 2008-05-09
2945 2008-05-13 48,321,003 -671,000 15.02 321,693,239 916,166,217 18.96 2008-05-08
2946 2008-05-09 48,992,003 -198,000 15.23 321,693,239 944,565,818 19.28 2008-05-07
2947 2008-05-08 49,190,003 -84,000 15.29 321,693,239 986,259,560 20.05 2008-05-06
2948 2008-05-07 49,274,003 -4,000 15.32 321,693,239 1,012,580,762 20.55 2008-05-05
2949 2008-05-06 49,278,003 138,000 15.32 321,693,239 995,415,661 20.20 2008-05-02
2950 2008-05-05 49,140,003 1,700,000 15.28 321,693,239 958,230,059 19.50 2008-04-30
2951 2008-05-02 47,440,003 -151,722 14.75 321,693,239 877,640,056 18.50 2008-04-29
2952 2008-04-30 47,591,725 -122,000 14.79 321,693,239 869,976,733 18.28 2008-04-28
2953 2008-04-29 47,713,725 -9,000 14.83 321,675,239 865,526,972 18.14 2008-04-25
2954 2008-04-28 47,722,725 -236,000 14.84 321,675,239 859,009,050 18.00 2008-04-24
2955 2008-04-25 47,958,725 -14,000 14.91 321,675,239 858,461,178 17.90 2008-04-23
2956 2008-04-24 47,972,725 1,349,000 14.91 321,675,239 834,725,415 17.40 2008-04-22
2957 2008-04-23 46,623,725 -40,000 14.49 321,675,239 808,455,392 17.34 2008-04-21
2958 2008-04-22 46,663,725 6,000 14.51 321,675,239 797,949,698 17.10 2008-04-18
2959 2008-04-21 46,657,725 -54,000 14.50 321,675,239 810,911,261 17.38 2008-04-17
2960 2008-04-18 46,711,725 -1,352,000 14.52 321,675,239 801,573,201 17.16 2008-04-16
2961 2008-04-17 48,063,725 1,130,000 14.94 321,675,239 830,541,168 17.28 2008-04-15
2962 2008-04-16 46,933,725 -1,438,000 14.59 321,675,239 816,646,815 17.40 2008-04-14
2963 2008-04-15 48,371,725 -160,000 15.04 321,675,239 877,463,092 18.14 2008-04-11
2964 2008-04-14 48,531,725 -30,328,000 15.09 321,675,239 896,866,278 18.48 2008-04-10
2965 2008-04-11 78,859,725 -304,000 24.52 321,675,239 1,493,603,192 18.94 2008-04-09
2966 2008-04-10 79,163,725 505,000 24.61 321,675,239 1,565,858,481 19.78 2008-04-08
2967 2008-04-09 78,658,725 772,000 24.45 321,675,239 1,519,686,567 19.32 2008-04-07
2968 2008-04-08 77,886,725 -502,000 24.21 321,675,239 1,447,135,351 18.58 2008-04-03
2969 2008-04-07 78,388,725 -14,000 24.37 321,675,239 1,346,718,296 17.18 2008-04-02
2970 2008-04-03 78,402,725 94,000 24.37 321,675,239 1,400,272,669 17.86 2008-04-01
2971 2008-04-02 78,308,725 954,666 24.34 321,675,239 1,420,520,272 18.14 2008-03-31
2972 2008-04-01 77,354,059 12,000 24.05 321,675,239 1,307,283,597 16.90 2008-03-28
2973 2008-03-31 77,342,059 -322,180 24.04 321,675,239 1,198,801,915 15.50 2008-03-27
2974 2008-03-28 77,664,239 -10,000 24.15 321,551,239 1,149,430,737 14.80 2008-03-26
2975 2008-03-27 77,674,239 -35,212 24.16 321,551,239 1,165,113,585 15.00 2008-03-25
2976 2008-03-26 77,709,451 -225,000 24.17 321,551,239 1,049,077,589 13.50 2008-03-20
2977 2008-03-25 77,934,451 -240,000 24.24 321,551,239 1,114,462,649 14.30 2008-03-19
2978 2008-03-20 78,174,451 -360,000 24.31 321,551,239 1,141,346,985 14.60 2008-03-18
2979 2008-03-19 78,534,451 -208,000 24.42 321,551,239 1,229,849,503 15.66 2008-03-17
2980 2008-03-18 78,742,451 -14,000 24.49 321,551,239 1,340,196,516 17.02 2008-03-14
2981 2008-03-17 78,756,451 -116,000 24.49 321,551,239 1,375,087,634 17.46 2008-03-13
2982 2008-03-14 78,872,451 -187,000 24.53 321,551,239 1,471,759,936 18.66 2008-03-12
2983 2008-03-13 79,059,451 -10,000 24.59 321,551,239 1,525,847,404 19.30 2008-03-11
2984 2008-03-12 79,069,451 -40,000 24.59 321,551,239 1,510,226,514 19.10 2008-03-10
2985 2008-03-11 79,109,451 62,000 24.60 321,551,239 1,563,202,752 19.76 2008-03-07
2986 2008-03-10 79,047,451 12,580,000 24.58 321,551,239 1,632,329,863 20.65 2008-03-06
2987 2008-03-07 66,467,451 -44,000 20.67 321,551,239 1,375,876,236 20.70 2008-03-05
2988 2008-03-06 66,511,451 776,000 20.68 321,551,239 1,410,042,761 21.20 2008-03-04
2989 2008-03-05 65,735,451 -28,000 20.44 321,551,239 1,482,334,420 22.55 2008-03-03
2990 2008-03-04 65,763,451 -918,000 20.45 321,551,239 1,502,694,855 22.85 2008-02-29
2991 2008-03-03 66,681,451 -324,000 20.74 321,551,239 1,473,660,067 22.10 2008-02-28
2992 2008-02-29 67,005,451 -235,453 20.84 321,551,239 1,447,317,742 21.60 2008-02-27
2993 2008-02-28 67,240,904 -10,000 20.91 321,551,239 1,445,679,436 21.50 2008-02-26
2994 2008-02-27 67,250,904 3,176,000 20.91 321,551,239 1,452,619,526 21.60 2008-02-25
2995 2008-02-26 64,074,904 -180,000 19.93 321,551,239 1,400,036,652 21.85 2008-02-22
2996 2008-02-25 64,254,904 -169,000 19.98 321,551,239 1,413,607,888 22.00 2008-02-21
2997 2008-02-22 64,423,904 -12,000 20.04 321,551,239 1,369,007,960 21.25 2008-02-20
2998 2008-02-21 64,435,904 82,650 20.04 321,551,239 1,391,815,526 21.60 2008-02-19
2999 2008-02-20 64,353,254 -4,265,000 20.01 321,551,239 1,383,594,961 21.50 2008-02-18
3000 2008-02-19 68,618,254 1,594,350 21.34 321,551,239 1,461,568,810 21.30 2008-02-15
3001 2008-02-18 67,023,904 -120,000 20.84 321,551,239 1,373,990,032 20.50 2008-02-14
3002 2008-02-15 67,143,904 -64,000 20.88 321,551,239 1,342,878,080 20.00 2008-02-13
3003 2008-02-14 67,207,904 -26,000 20.90 321,551,239 1,377,762,032 20.50 2008-02-12
3004 2008-02-13 67,233,904 4,000 20.91 321,551,239 1,411,911,984 21.00 2008-02-11
3005 2008-02-12 67,229,904 1,482,000 20.91 321,551,239 1,532,841,811 22.80 2008-02-05
3006 2008-02-11 65,747,904 -1,518,000 20.45 321,551,239 1,466,178,259 22.30 2008-02-04
3007 2008-02-05 67,265,904 26,000 20.92 321,551,239 1,483,213,183 22.05 2008-02-01
3008 2008-02-04 67,239,904 950,000 20.91 321,551,239 1,559,965,773 23.20 2008-01-31
3009 2008-02-01 66,289,904 -48,000 20.62 321,551,239 1,488,208,345 22.45 2008-01-30
3010 2008-01-31 66,337,904 22,000 20.63 321,551,239 1,522,454,897 22.95 2008-01-29
3011 2008-01-30 66,315,904 74,000 20.66 320,929,606 1,651,266,010 24.90 2008-01-28
3012 2008-01-29 66,241,904 -28,000 20.64 320,929,606 1,636,175,029 24.70 2008-01-25
3013 2008-01-28 66,269,904 -66,000 20.65 320,929,606 1,577,223,715 23.80 2008-01-24
3014 2008-01-25 66,335,904 -214,000 20.67 320,929,606 1,578,794,515 23.80 2008-01-23
3015 2008-01-24 66,549,904 -156,000 20.74 320,929,606 1,447,460,412 21.75 2008-01-22
3016 2008-01-23 66,705,904 374,180 20.79 320,929,606 1,587,600,515 23.80 2008-01-21
3017 2008-01-22 66,331,724 127,453 20.67 320,929,606 1,582,011,617 23.85 2008-01-18
3018 2008-01-21 66,204,271 -150,000 20.63 320,929,606 1,638,555,707 24.75 2008-01-17
3019 2008-01-18 66,354,271 16,000 20.68 320,929,606 1,655,539,061 24.95 2008-01-16
3020 2008-01-17 66,338,271 48,000 20.67 320,929,606 1,648,506,034 24.85 2008-01-15
3021 2008-01-16 66,290,271 -22,000 20.66 320,929,606 1,746,748,641 26.35 2008-01-14
3022 2008-01-15 66,312,271 1,084 20.66 320,929,606 1,783,800,090 26.90 2008-01-11
3023 2008-01-14 66,311,187 6,000 20.66 320,929,606 1,820,242,083 27.45 2008-01-10
3024 2008-01-10 66,305,187 22,000 20.66 320,929,606 1,816,762,124 27.40 2008-01-08
3025 2008-01-08 66,283,187 26,000 20.65 320,929,606 1,849,300,917 27.90 2008-01-04
3026 2008-01-07 66,257,187 -70,000 20.65 320,929,606 1,858,514,095 28.05 2008-01-03
3027 2008-01-04 66,327,187 -68,000 20.67 320,929,606 1,863,793,955 28.10 2008-01-02
3028 2008-01-03 66,395,187 -291,000 20.69 320,929,606 1,865,704,755 28.10 2007-12-28
3029 2008-01-02 66,686,187 2,000 20.78 320,929,606 1,850,541,689 27.75 2007-12-27
3030 2007-12-28 66,684,187 -148,000 20.79 320,811,606 1,783,802,002 26.75 2007-12-21
3031 2007-12-27 66,832,187 -114,000 20.83 320,811,606 1,777,736,174 26.60 2007-12-20
3032 2007-12-21 66,946,187 -110,000 20.87 320,811,606 1,790,810,502 26.75 2007-12-19
3033 2007-12-20 67,056,187 14,000 20.90 320,811,606 1,776,988,956 26.50 2007-12-18
3034 2007-12-19 67,042,187 156,000 20.90 320,811,606 1,702,871,550 25.40 2007-12-17
3035 2007-12-18 66,886,187 -14,000 20.85 320,811,606 1,782,516,884 26.65 2007-12-14
3036 2007-12-17 66,900,187 -9,442,641 20.85 320,811,606 1,846,445,161 27.60 2007-12-13
3037 2007-12-14 76,342,828 19,069 23.80 320,811,606 2,168,136,315 28.40 2007-12-12
3038 2007-12-13 76,323,759 10,000 23.79 320,811,606 2,205,756,635 28.90 2007-12-11
3039 2007-12-12 76,313,759 26,000 23.79 320,811,606 2,140,600,940 28.05 2007-12-10
3040 2007-12-11 76,287,759 9,895,000 23.78 320,811,606 2,166,572,356 28.40 2007-12-07
3041 2007-12-10 66,392,759 158,000 20.70 320,811,606 1,892,193,632 28.50 2007-12-06
3042 2007-12-07 66,234,759 340,000 20.65 320,811,606 1,887,690,632 28.50 2007-12-05
3043 2007-12-06 65,894,759 -45,000 20.54 320,811,606 1,907,653,273 28.95 2007-12-04
3044 2007-12-05 65,939,759 -494,000 20.55 320,811,606 1,971,598,794 29.90 2007-12-03
3045 2007-12-04 66,433,759 -51,000 20.71 320,811,606 1,959,795,891 29.50 2007-11-30
3046 2007-12-03 66,484,759 76,000 20.72 320,811,606 1,944,679,201 29.25 2007-11-29
3047 2007-11-30 66,408,759 52,000 20.70 320,811,606 1,892,649,632 28.50 2007-11-28
3048 2007-11-29 66,356,759 200,000 21.05 315,174,530 1,848,035,738 27.85 2007-11-27
3049 2007-11-28 66,156,759 54,000 20.99 315,174,530 1,885,467,632 28.50 2007-11-26
3050 2007-11-27 66,102,759 84,000 20.97 315,174,530 1,817,825,873 27.50 2007-11-23
3051 2007-11-26 66,018,759 -6,900 20.95 315,174,530 1,808,913,997 27.40 2007-11-22
3052 2007-11-23 66,025,659 228,000 20.95 315,174,530 1,848,718,452 28.00 2007-11-21
3053 2007-11-22 65,797,659 -1,172,000 20.88 315,174,530 1,908,132,111 29.00 2007-11-20
3054 2007-11-21 66,969,659 394,000 21.25 315,174,530 1,928,726,179 28.80 2007-11-19
3055 2007-11-20 66,575,659 142,000 21.12 315,174,530 1,904,063,847 28.60 2007-11-16
3056 2007-11-19 66,433,659 -22,000 21.08 315,174,530 1,969,757,989 29.65 2007-11-15
3057 2007-11-16 66,455,659 -122,000 21.09 315,174,530 1,967,087,506 29.60 2007-11-14
3058 2007-11-15 66,577,659 -78,000 21.12 315,174,530 1,884,147,750 28.30 2007-11-13
3059 2007-11-14 66,655,659 -4,700 21.15 315,174,530 1,906,351,847 28.60 2007-11-12
3060 2007-11-13 66,660,359 -192,000 21.15 315,174,530 2,066,471,129 31.00 2007-11-09
3061 2007-11-12 66,852,359 -28,000 21.21 315,174,530 2,129,247,634 31.85 2007-11-08
3062 2007-11-09 66,880,359 5,266,000 21.22 315,174,530 2,140,171,488 32.00 2007-11-07
3063 2007-11-08 61,614,359 2,688,000 19.55 315,174,530 1,879,237,950 30.50 2007-11-06
3064 2007-11-07 58,926,359 2,784,000 18.70 315,174,530 1,779,576,042 30.20 2007-11-05
3065 2007-11-06 56,142,359 152,000 17.81 315,174,530 1,774,098,544 31.60 2007-11-02
3066 2007-11-05 55,990,359 1,390,000 17.76 315,174,530 1,791,691,488 32.00 2007-11-01
3067 2007-11-02 54,600,359 -196,000 17.32 315,174,530 1,632,550,734 29.90 2007-10-31
3068 2007-11-01 54,796,359 6,368,000 17.39 315,174,530 1,550,736,960 28.30 2007-10-30
3069 2007-10-31 48,428,359 78,000 15.37 315,174,530 1,397,158,157 28.85 2007-10-29
3070 2007-10-30 48,350,359 294,000 15.43 313,420,354 1,317,547,283 27.25 2007-10-26
3071 2007-10-29 48,056,359 260,000 15.33 313,420,354 1,259,076,606 26.20 2007-10-25
3072 2007-10-26 47,796,359 142,000 15.25 313,420,354 1,242,705,334 26.00 2007-10-24
3073 2007-10-25 47,654,359 20,000 15.20 313,420,354 1,258,075,078 26.40 2007-10-23
3074 2007-10-24 47,634,359 60,000 15.20 313,420,354 1,250,401,924 26.25 2007-10-22
3075 2007-10-23 47,574,359 -326,000 15.18 313,420,354 1,301,158,719 27.35 2007-10-18
3076 2007-10-22 47,900,359 214,000 15.28 313,420,354 1,274,149,549 26.60 2007-10-17
3077 2007-10-18 47,686,359 464,000 15.21 313,420,354 1,306,606,237 27.40 2007-10-16
3078 2007-10-17 47,222,359 -76,000 15.07 313,420,354 1,355,281,703 28.70 2007-10-15
3079 2007-10-16 47,298,359 219,093 15.09 313,420,354 1,362,192,739 28.80 2007-10-12
3080 2007-10-15 47,079,266 2,011,888 15.02 313,420,354 1,355,882,861 28.80 2007-10-11
3081 2007-10-12 45,067,378 -119,714 14.38 313,420,354 1,137,951,295 25.25 2007-10-10
3082 2007-10-11 45,187,092 520,000 14.42 313,420,354 1,116,121,172 24.70 2007-10-09
3083 2007-10-10 44,667,092 2,000 14.25 313,420,354 1,109,977,236 24.85 2007-10-08
3084 2007-10-09 44,665,092 832,907 14.25 313,420,354 1,121,093,809 25.10 2007-10-05
3085 2007-10-08 43,832,185 278,000 13.99 313,420,354 1,089,229,797 24.85 2007-10-04
3086 2007-10-05 43,554,185 526,000 13.90 313,420,354 1,121,520,264 25.75 2007-10-03
3087 2007-10-04 43,028,185 298,000 13.73 313,420,354 1,114,429,992 25.90 2007-10-02
3088 2007-10-03 42,730,185 -76,907 13.63 313,420,354 1,057,572,079 24.75 2007-09-28
3089 2007-10-02 42,807,092 -162,143 13.66 313,420,354 1,029,510,563 24.05 2007-09-27
3090 2007-09-28 42,969,235 29,033 13.74 312,812,720 1,048,449,334 24.40 2007-09-25
3091 2007-09-27 42,940,202 -42,000 13.73 312,812,720 1,034,858,868 24.10 2007-09-24
3092 2007-09-25 42,982,202 597,995 13.74 312,812,720 1,014,379,967 23.60 2007-09-21
3093 2007-09-24 42,384,207 268,900 13.55 312,812,720 940,929,395 22.20 2007-09-20
3094 2007-09-21 42,115,307 6,000 13.46 312,812,720 947,594,408 22.50 2007-09-19
3095 2007-09-20 42,109,307 -44,000 13.46 312,812,720 913,771,962 21.70 2007-09-18
3096 2007-09-19 42,153,307 -32,000 13.48 312,812,720 923,157,423 21.90 2007-09-17
3097 2007-09-18 42,185,307 -134,000 13.49 312,812,720 934,404,550 22.15 2007-09-14
3098 2007-09-17 42,319,307 -104,000 13.53 312,812,720 990,271,784 23.40 2007-09-13
3099 2007-09-14 42,423,307 -42,000 13.56 312,812,720 1,003,311,211 23.65 2007-09-12
3100 2007-09-13 42,465,307 20,000 13.58 312,812,720 1,008,551,041 23.75 2007-09-11
3101 2007-09-12 42,445,307 -4,032,000 13.57 312,812,720 1,025,054,164 24.15 2007-09-10
3102 2007-09-11 46,477,307 -60,000 14.86 312,812,720 1,150,313,348 24.75 2007-09-07
3103 2007-09-10 46,537,307 240,000 14.88 312,812,720 1,161,105,810 24.95 2007-09-06
3104 2007-09-07 46,297,307 26,000 14.80 312,812,720 1,125,024,560 24.30 2007-09-05
3105 2007-09-06 46,271,307 142,000 14.79 312,812,720 1,115,138,499 24.10 2007-09-04
3106 2007-09-05 46,129,307 222,000 14.75 312,812,720 1,130,168,022 24.50 2007-09-03
3107 2007-09-04 45,907,307 1,370,000 14.68 312,812,720 1,131,615,118 24.65 2007-08-31
3108 2007-09-03 44,537,307 -2,000 14.24 312,812,720 1,031,038,657 23.15 2007-08-30
3109 2007-08-31 44,539,307 192,907 14.24 312,812,720 999,907,442 22.45 2007-08-29
3110 2007-08-30 44,346,400 -2,000 14.25 311,222,179 1,033,271,120 23.30 2007-08-28
3111 2007-08-29 44,348,400 4,000 14.25 311,222,179 1,046,622,240 23.60 2007-08-27
3112 2007-08-28 44,344,400 4,000 14.25 311,222,179 1,006,617,880 22.70 2007-08-24
3113 2007-08-27 44,340,400 74,000 14.25 311,222,179 1,019,829,200 23.00 2007-08-23
3114 2007-08-24 44,266,400 16,000 14.22 311,222,179 984,927,400 22.25 2007-08-22
3115 2007-08-23 44,250,400 1,962,000 14.22 311,222,179 1,006,696,600 22.75 2007-08-21
3116 2007-08-22 42,288,400 14,526,000 13.59 311,222,179 940,916,900 22.25 2007-08-20
3117 2007-08-21 27,762,400 2,920,000 8.92 311,222,179 574,681,680 20.70 2007-08-17
3118 2007-08-20 24,842,400 -575,452 7.98 311,222,179 515,479,800 20.75 2007-08-16
3119 2007-08-17 25,417,852 -40,000 8.17 311,222,179 564,276,314 22.20 2007-08-15
3120 2007-08-16 25,457,852 -82,000 8.18 311,222,179 571,528,777 22.45 2007-08-14
3121 2007-08-15 25,539,852 10,000 8.21 311,222,179 566,984,714 22.20 2007-08-13
3122 2007-08-14 25,529,852 550,545 8.20 311,222,179 573,145,177 22.45 2007-08-10
3123 2007-08-13 24,979,307 -30,000 8.03 311,222,179 590,760,611 23.65 2007-08-09
3124 2007-08-10 25,009,307 3,000 8.04 311,222,179 592,720,576 23.70 2007-08-08
3125 2007-08-09 25,006,307 -2,412,000 8.03 311,222,179 572,644,430 22.90 2007-08-07
3126 2007-08-08 27,418,307 -125,930 8.81 311,222,179 655,297,537 23.90 2007-08-06
3127 2007-08-07 27,544,237 4,164,000 8.85 311,222,179 691,360,349 25.10 2007-08-03
3128 2007-08-06 23,380,237 414,000 7.51 311,222,179 576,322,842 24.65 2007-08-02
3129 2007-08-03 22,966,237 2,542,907 7.38 311,222,179 591,380,603 25.75 2007-08-01
3130 2007-08-02 20,423,330 -306,000 6.56 311,222,179 537,133,579 26.30 2007-07-31
3131 2007-08-01 20,729,330 -234,600 6.66 311,222,179 543,108,446 26.20 2007-07-30
3132 2007-07-31 20,963,930 174,000 6.74 311,222,179 548,206,770 26.15 2007-07-27
3133 2007-07-30 20,789,930 913,093 6.90 301,124,760 566,525,593 27.25 2007-07-26
3134 2007-07-27 19,876,837 -30,000 6.60 301,124,760 532,699,232 26.80 2007-07-25
3135 2007-07-26 19,906,837 -111,400 6.61 301,124,760 534,498,573 26.85 2007-07-24
3136 2007-07-25 20,018,237 -62,000 6.65 301,124,760 558,508,812 27.90 2007-07-23
3137 2007-07-24 20,080,237 461,400 6.67 301,124,760 560,238,612 27.90 2007-07-20
3138 2007-07-23 19,618,837 -1,407,093 6.52 301,124,760 535,594,250 27.30 2007-07-19
3139 2007-07-20 21,025,930 -66,000 6.98 301,124,760 566,648,814 26.95 2007-07-18
3140 2007-07-19 21,091,930 -186,000 7.00 301,124,760 571,591,303 27.10 2007-07-17
3141 2007-07-18 21,277,930 -18,000 7.07 301,124,760 592,590,351 27.85 2007-07-16
3142 2007-07-17 21,295,930 -26,000 7.07 301,124,760 577,119,703 27.10 2007-07-13
3143 2007-07-16 21,321,930 132,000 7.08 301,124,760 552,237,987 25.90 2007-07-12
3144 2007-07-13 21,189,930 -236,907 7.04 301,124,760 554,116,670 26.15 2007-07-11
3145 2007-07-12 21,426,837 -14,000 7.12 301,124,760 578,524,599 27.00 2007-07-10
3146 2007-07-11 21,440,837 -156,000 7.12 301,124,760 589,623,018 27.50 2007-07-09
3147 2007-07-10 21,596,837 172,907 7.17 301,124,760 552,879,027 25.60 2007-07-06
3148 2007-07-09 21,423,930 -1,676,000 7.11 301,124,760 533,455,857 24.90 2007-07-05
3149 2007-07-06 23,099,930 124,000 7.67 301,124,760 594,823,198 25.75 2007-07-04
3150 2007-07-05 22,975,930 38,000 7.63 301,124,760 584,737,419 25.45 2007-07-03
3151 2007-07-04 22,937,930 1,564,000 7.62 301,124,760 576,888,940 25.15 2007-06-29
3152 2007-07-03 21,373,930 76,000 7.10 301,124,760 501,218,659 23.45 2007-06-28
3153 2007-06-29 21,297,930 80,000 7.44 286,343,000 477,073,632 22.40 2007-06-27
3154 2007-06-28 21,217,930 44,000 7.41 286,343,000 475,281,632 22.40 2007-06-26
3155 2007-06-27 21,173,930 680,907 7.39 286,343,000 482,765,604 22.80 2007-06-25
3156 2007-06-26 20,493,023 7.16 286,343,000 467,240,924 22.80 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top