SOCAM Development Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 241,825,765 | 16,000 | 181 | 64.7725 | 373,346,164 | 2025-06-30 |
| 2 | 2025-07-16 | 241,809,765 | 10,000 | 181 | 64.7682 | 373,346,164 | 2025-06-30 |
| 3 | 2025-07-15 | 241,799,765 | 10,000 | 181 | 64.7656 | 373,346,164 | 2025-06-30 |
| 4 | 2025-06-25 | 241,789,765 | 4,000 | 185 | 64.7629 | 373,346,164 | 2025-05-31 |
| 5 | 2025-06-17 | 241,785,765 | 16,000 | 185 | 64.7618 | 373,346,164 | 2025-05-31 |
| 6 | 2025-05-23 | 241,769,765 | 2,000 | 185 | 64.7575 | 373,346,164 | 2025-04-30 |
| 7 | 2025-03-26 | 241,767,765 | -4,000 | 189 | 64.7570 | 373,346,164 | 2025-02-28 |
| 8 | 2025-03-12 | 241,771,765 | -772,000 | 189 | 64.7581 | 373,346,164 | 2025-02-28 |
| 9 | 2025-02-03 | 242,543,765 | -7,579 | 190 | 64.9648 | 373,346,164 | 2025-01-31 |
| 10 | 2024-11-13 | 242,551,344 | 4,000 | 193 | 64.9669 | 373,346,164 | 2024-10-31 |
| 11 | 2024-10-14 | 242,547,344 | 7,580 | 195 | 64.9658 | 373,346,164 | 2024-09-30 |
| 12 | 2024-10-10 | 242,539,764 | 2,000 | 195 | 64.9638 | 373,346,164 | 2024-09-30 |
| 13 | 2024-09-12 | 242,537,764 | 8,000 | 194 | 64.9632 | 373,346,164 | 2024-08-31 |
| 14 | 2024-08-15 | 242,529,764 | 59,549 | 197 | 64.9611 | 373,346,164 | 2024-07-31 |
| 15 | 2024-07-15 | 242,470,215 | -60,000 | 197 | 64.9451 | 373,346,164 | 2024-06-30 |
| 16 | 2024-07-09 | 242,530,215 | 2,000 | 196 | 64.9612 | 373,346,164 | 2024-06-30 |
| 17 | 2024-06-14 | 242,528,215 | -59,549 | 198 | 64.9607 | 373,346,164 | 2024-05-31 |
| 18 | 2024-05-17 | 242,587,764 | 20,000 | 199 | 64.9766 | 373,346,164 | 2024-04-30 |
| 19 | 2024-04-19 | 242,567,764 | 2,000 | 199 | 64.9713 | 373,346,164 | 2024-03-31 |
| 20 | 2024-04-08 | 242,565,764 | 6,537 | 199 | 64.9707 | 373,346,164 | 2024-03-31 |
| 21 | 2024-03-27 | 242,559,227 | -1,000,000 | 199 | 64.9690 | 373,346,164 | 2024-02-29 |
| 22 | 2024-01-31 | 243,559,227 | 8,064 | 200 | 65.2368 | 373,346,164 | 2024-01-31 |
| 23 | 2024-01-03 | 243,551,163 | -6,000 | 199 | 65.2336 | 373,352,164 | 2023-12-31 |
| 24 | 2023-12-28 | 243,557,163 | 30,000 | 199 | 65.2352 | 373,352,164 | 2023-11-30 |
| 25 | 2023-10-25 | 243,527,163 | 2,000 | 200 | 65.2272 | 373,352,164 | 2023-09-30 |
| 26 | 2023-10-18 | 243,525,163 | 2,000 | 200 | 65.2267 | 373,352,164 | 2023-09-30 |
| 27 | 2023-08-09 | 243,523,163 | -100,000 | 205 | 65.2087 | 373,452,164 | 2023-07-31 |
| 28 | 2023-06-08 | 243,623,163 | -2,000 | 204 | 65.2354 | 373,452,164 | 2023-05-31 |
| 29 | 2023-05-31 | 243,625,163 | 575 | 204 | 65.2360 | 373,452,164 | 2023-05-31 |
| 30 | 2023-05-02 | 243,624,588 | 14,000 | 207 | 65.2358 | 373,452,164 | 2023-04-30 |
| 31 | 2023-02-17 | 243,610,588 | 4,000 | 207 | 65.2321 | 373,452,164 | 2023-01-31 |
| 32 | 2023-02-16 | 243,606,588 | 6,000 | 207 | 65.2310 | 373,452,164 | 2023-01-31 |
| 33 | 2023-01-12 | 243,600,588 | -154,000 | 207 | 65.2025 | 373,606,164 | 2022-12-31 |
| 34 | 2022-11-16 | 243,754,588 | 7,004 | 208 | 65.2437 | 373,606,164 | 2022-11-01 |
| 35 | 2022-10-20 | 243,747,584 | -314,000 | 207 | 65.1871 | 373,920,164 | 2022-10-17 |
| 36 | 2022-09-08 | 244,061,584 | -476,000 | 209 | 65.1881 | 374,396,164 | 2022-09-06 |
| 37 | 2022-07-13 | 244,537,584 | 4,000 | 206 | 65.3152 | 374,396,164 | 2022-06-30 |
| 38 | 2022-05-19 | 244,533,584 | 37,896 | 210 | 65.3141 | 374,396,164 | 2022-04-30 |
| 39 | 2022-05-16 | 244,495,688 | 350 | 209 | 65.3040 | 374,396,164 | 2022-04-30 |
| 40 | 2022-04-25 | 244,495,338 | 3,031 | 209 | 65.3039 | 374,396,164 | 2022-03-31 |
| 41 | 2022-04-21 | 244,492,307 | -100 | 209 | 65.3031 | 374,396,164 | 2022-03-31 |
| 42 | 2022-04-13 | 244,492,407 | -3,031 | 211 | 65.3031 | 374,396,164 | 2022-03-31 |
| 43 | 2022-03-31 | 244,495,438 | -46,000 | 214 | 65.3039 | 374,396,164 | 2022-03-31 |
| 44 | 2022-03-28 | 244,541,438 | -3,180 | 214 | 65.3162 | 374,396,164 | 2022-02-28 |
| 45 | 2022-03-17 | 244,544,618 | 39,401 | 215 | 65.3171 | 374,396,164 | 2022-02-28 |
| 46 | 2022-01-20 | 244,505,217 | 32,000 | 214 | 65.3065 | 374,396,164 | 2021-12-31 |
| 47 | 2021-12-21 | 244,473,217 | -9 | 214 | 65.2980 | 374,396,164 | 2021-11-30 |
| 48 | 2021-12-10 | 244,473,226 | 2,000 | 214 | 65.2980 | 374,396,164 | 2021-11-30 |
| 49 | 2021-11-26 | 244,471,226 | 8,000 | 214 | 65.2975 | 374,396,164 | 2021-10-31 |
| 50 | 2021-10-29 | 244,463,226 | 2,000 | 215 | 65.2953 | 374,396,164 | 2021-09-30 |
| 51 | 2021-10-12 | 244,461,226 | -4,934 | 215 | 65.2948 | 374,396,164 | 2021-09-30 |
| 52 | 2021-09-21 | 244,466,160 | 2,335 | 217 | 65.2961 | 374,396,164 | 2021-08-31 |
| 53 | 2021-06-22 | 244,463,825 | -400 | 222 | 65.2955 | 374,396,164 | 2021-05-31 |
| 54 | 2021-06-03 | 244,464,225 | 2,100 | 222 | 65.2956 | 374,396,164 | 2021-05-31 |
| 55 | 2021-05-25 | 244,462,125 | 4,000 | 224 | 65.2950 | 374,396,164 | 2021-04-30 |
| 56 | 2021-05-24 | 244,458,125 | 900 | 225 | 65.2940 | 374,396,164 | 2021-04-30 |
| 57 | 2021-05-13 | 244,457,225 | 11,580 | 225 | 65.2937 | 374,396,164 | 2021-04-30 |
| 58 | 2021-04-23 | 244,445,645 | 2,000 | 225 | 65.2906 | 374,396,164 | 2021-03-31 |
| 59 | 2021-04-13 | 244,443,645 | 5,539 | 226 | 65.2901 | 374,396,164 | 2021-03-31 |
| 60 | 2021-04-01 | 244,438,106 | 4,000 | 227 | 65.2886 | 374,396,164 | 2021-03-31 |
| 61 | 2021-03-26 | 244,434,106 | 2,000 | 226 | 65.2876 | 374,396,164 | 2021-02-28 |
| 62 | 2021-03-12 | 244,432,106 | 1,770 | 225 | 65.2870 | 374,396,164 | 2021-02-28 |
| 63 | 2021-03-09 | 244,430,336 | 2,000 | 225 | 65.2865 | 374,396,164 | 2021-02-28 |
| 64 | 2021-02-24 | 244,428,336 | 20,000 | 224 | 65.2860 | 374,396,164 | 2021-01-31 |
| 65 | 2021-02-23 | 244,408,336 | 6,000 | 224 | 65.2807 | 374,396,164 | 2021-01-31 |
| 66 | 2021-02-08 | 244,402,336 | 4,669 | 225 | 65.2791 | 374,396,164 | 2021-01-31 |
| 67 | 2021-01-26 | 244,397,667 | 2,000 | 225 | 65.2778 | 374,396,164 | 2020-12-31 |
| 68 | 2021-01-15 | 244,395,667 | 10,000 | 226 | 65.2773 | 374,396,164 | 2020-12-31 |
| 69 | 2021-01-12 | 244,385,667 | 2,000 | 226 | 65.2746 | 374,396,164 | 2020-12-31 |
| 70 | 2020-12-21 | 244,383,667 | 8,000 | 223 | 65.2741 | 374,396,164 | 2020-11-30 |
| 71 | 2020-12-01 | 244,375,667 | -20,000 | 222 | 65.2719 | 374,396,164 | 2020-11-30 |
| 72 | 2020-11-30 | 244,395,667 | 2,000 | 222 | 65.2773 | 374,396,164 | 2020-11-30 |
| 73 | 2020-11-12 | 244,393,667 | 4,934 | 220 | 65.2768 | 374,396,164 | 2020-10-31 |
| 74 | 2020-10-22 | 244,388,733 | -10,000 | 221 | 65.2754 | 374,396,164 | 2020-09-30 |
| 75 | 2020-09-21 | 244,398,733 | 10,000 | 222 | 65.2781 | 374,396,164 | 2020-08-31 |
| 76 | 2020-09-14 | 244,388,733 | 2,000 | 222 | 65.2754 | 374,396,164 | 2020-08-31 |
| 77 | 2020-09-08 | 244,386,733 | 2,000 | 221 | 65.2749 | 374,396,164 | 2020-08-31 |
| 78 | 2020-07-21 | 244,384,733 | 54,000 | 222 | 65.2744 | 374,396,164 | 2020-06-30 |
| 79 | 2020-07-14 | 244,330,733 | 2,000 | 221 | 65.2599 | 374,396,164 | 2020-06-30 |
| 80 | 2020-07-13 | 244,328,733 | -54,000 | 221 | 65.2594 | 374,396,164 | 2020-06-30 |
| 81 | 2020-07-10 | 244,382,733 | 54,000 | 222 | 65.2738 | 374,396,164 | 2020-06-30 |
| 82 | 2020-06-23 | 244,328,733 | 10,000 | 224 | 65.2594 | 374,396,164 | 2020-05-31 |
| 83 | 2020-06-22 | 244,318,733 | 2,000 | 224 | 65.2567 | 374,396,164 | 2020-05-31 |
| 84 | 2020-05-19 | 244,316,733 | 10,000 | 227 | 65.2562 | 374,396,164 | 2020-04-30 |
| 85 | 2020-05-13 | 244,306,733 | -8,000 | 226 | 65.2535 | 374,396,164 | 2020-04-30 |
| 86 | 2020-04-20 | 244,314,733 | -2,000 | 226 | 65.2557 | 374,396,164 | 2020-03-31 |
| 87 | 2020-01-22 | 244,316,733 | 140,000 | 231 | 65.2562 | 374,396,164 | 2020-01-21 |
| 88 | 2020-01-15 | 244,176,733 | -4,002,000 | 231 | 64.5290 | 378,398,164 | 2019-12-31 |
| 89 | 2019-12-31 | 248,178,733 | 7,574 | 232 | 65.5867 | 378,398,164 | 2019-12-31 |
| 90 | 2019-12-12 | 248,171,159 | 30,000 | 232 | 65.5847 | 378,398,164 | 2019-11-30 |
| 91 | 2019-11-29 | 248,141,159 | 10,000 | 231 | 65.5767 | 378,398,164 | 2019-11-28 |
| 92 | 2019-11-15 | 248,131,159 | -2,706,000 | 235 | 65.1085 | 381,104,164 | 2019-10-31 |
| 93 | 2019-11-01 | 250,837,159 | 4,000 | 235 | 65.8185 | 381,104,164 | 2019-10-31 |
| 94 | 2019-10-30 | 250,833,159 | 30,000 | 234 | 65.8175 | 381,104,164 | 2019-10-28 |
| 95 | 2019-10-22 | 250,803,159 | -2,722,000 | 232 | 65.3429 | 383,826,164 | 2019-09-30 |
| 96 | 2019-09-03 | 253,525,159 | -16,000 | 232 | 66.0521 | 383,826,164 | 2019-08-31 |
| 97 | 2019-08-15 | 253,541,159 | 4,000 | 233 | 66.0562 | 383,826,164 | 2019-08-14 |
| 98 | 2019-08-07 | 253,537,159 | -584,000 | 233 | 65.9549 | 384,410,164 | 2019-07-31 |
| 99 | 2019-07-22 | 254,121,159 | 1 | 236 | 66.1068 | 384,410,164 | 2019-06-30 |
| 100 | 2019-07-12 | 254,121,158 | -120 | 236 | 66.1068 | 384,410,164 | 2019-06-30 |
| 101 | 2019-06-28 | 254,121,278 | 2,000 | 237 | 66.1068 | 384,410,164 | 2019-05-31 |
| 102 | 2019-04-25 | 254,119,278 | -10,000 | 242 | 66.1063 | 384,410,164 | 2019-03-31 |
| 103 | 2019-04-15 | 254,129,278 | 30,000 | 243 | 66.1089 | 384,410,164 | 2019-03-31 |
| 104 | 2019-03-28 | 254,099,278 | 4,000 | 245 | 66.1011 | 384,410,164 | 2019-02-28 |
| 105 | 2019-03-21 | 254,095,278 | 10,000 | 246 | 66.1000 | 384,410,164 | 2019-02-28 |
| 106 | 2019-03-06 | 254,085,278 | 4,000 | 246 | 66.0974 | 384,410,164 | 2019-02-28 |
| 107 | 2019-02-15 | 254,081,278 | -10,000 | 247 | 66.0964 | 384,410,164 | 2019-01-31 |
| 108 | 2019-01-14 | 254,091,278 | 48,827 | 247 | 66.0990 | 384,410,164 | 2018-12-31 |
| 109 | 2019-01-03 | 254,042,451 | -30,000 | 245 | 66.0863 | 384,410,164 | 2018-12-31 |
| 110 | 2018-11-20 | 254,072,451 | 2,000 | 248 | 66.0941 | 384,410,164 | 2018-10-31 |
| 111 | 2018-11-05 | 254,070,451 | 10,000 | 247 | 66.0936 | 384,410,164 | 2018-10-31 |
| 112 | 2018-10-30 | 254,060,451 | 7,003 | 246 | 66.0910 | 384,410,164 | 2018-09-30 |
| 113 | 2018-10-29 | 254,053,448 | 20,000 | 246 | 66.0892 | 384,410,164 | 2018-09-30 |
| 114 | 2018-10-26 | 254,033,448 | -1 | 246 | 66.0840 | 384,410,164 | 2018-09-30 |
| 115 | 2018-10-19 | 254,033,449 | 848 | 246 | 66.0840 | 384,410,164 | 2018-09-30 |
| 116 | 2018-10-11 | 254,032,601 | 20,000 | 247 | 66.0837 | 384,410,164 | 2018-09-30 |
| 117 | 2018-10-10 | 254,012,601 | 50,000 | 247 | 66.0785 | 384,410,164 | 2018-09-30 |
| 118 | 2018-10-08 | 253,962,601 | 2,000 | 246 | 66.0655 | 384,410,164 | 2018-09-30 |
| 119 | 2018-10-05 | 253,960,601 | -70,000 | 246 | 66.0650 | 384,410,164 | 2018-09-30 |
| 120 | 2018-10-04 | 254,030,601 | -20,000 | 246 | 66.0832 | 384,410,164 | 2018-09-30 |
| 121 | 2018-09-24 | 254,050,601 | -88,000 | 247 | 66.0884 | 384,410,164 | 2018-08-31 |
| 122 | 2018-09-05 | 254,138,601 | 934 | 245 | 66.1113 | 384,410,164 | 2018-08-31 |
| 123 | 2018-08-27 | 254,137,667 | 26,060,032 | 249 | 66.1111 | 384,410,164 | 2018-08-24 |
| 124 | 2018-08-20 | 228,077,635 | 8,000 | 216 | 47.0836 | 484,410,164 | 2018-07-31 |
| 125 | 2018-08-17 | 228,069,635 | -8,000 | 214 | 47.0819 | 484,410,164 | 2018-07-31 |
| 126 | 2018-08-16 | 228,077,635 | -65,199,168 | 215 | 47.0836 | 484,410,164 | 2018-07-31 |
| 127 | 2018-08-15 | 293,276,803 | -30,836,400 | 219 | 60.5431 | 484,410,164 | 2018-07-31 |
| 128 | 2018-08-14 | 324,113,203 | -4,525,728 | 219 | 66.9088 | 484,410,164 | 2018-07-31 |
| 129 | 2018-08-13 | 328,638,931 | -2,818,569 | 227 | 67.8431 | 484,410,164 | 2018-07-31 |
| 130 | 2018-08-10 | 331,457,500 | -8,008,000 | 232 | 68.4250 | 484,410,164 | 2018-07-31 |
| 131 | 2018-08-09 | 339,465,500 | -192,000 | 236 | 70.0781 | 484,410,164 | 2018-07-31 |
| 132 | 2018-08-08 | 339,657,500 | -1,327,744 | 241 | 70.1177 | 484,410,164 | 2018-07-31 |
| 133 | 2018-08-07 | 340,985,244 | -537,516 | 242 | 70.3918 | 484,410,164 | 2018-07-31 |
| 134 | 2018-08-06 | 341,522,760 | -11,384,320 | 243 | 70.5028 | 484,410,164 | 2018-07-31 |
| 135 | 2018-08-03 | 352,907,080 | -4,000 | 247 | 72.8529 | 484,410,164 | 2018-07-31 |
| 136 | 2018-07-26 | 352,911,080 | 4,000 | 251 | 72.8538 | 484,410,164 | 2018-06-30 |
| 137 | 2018-07-24 | 352,907,080 | 45,180 | 252 | 72.8529 | 484,410,164 | 2018-06-30 |
| 138 | 2018-07-17 | 352,861,900 | -4,000 | 248 | 72.8436 | 484,410,164 | 2018-06-30 |
| 139 | 2018-07-13 | 352,865,900 | 1,152 | 250 | 72.8444 | 484,410,164 | 2018-06-30 |
| 140 | 2018-07-06 | 352,864,748 | -100,000 | 249 | 72.8442 | 484,410,164 | 2018-06-30 |
| 141 | 2018-07-05 | 352,964,748 | -20,000 | 249 | 72.8649 | 484,410,164 | 2018-06-30 |
| 142 | 2018-07-03 | 352,984,748 | 30,000 | 251 | 72.8690 | 484,410,164 | 2018-06-30 |
| 143 | 2018-06-26 | 352,954,748 | -100,000 | 251 | 72.8628 | 484,410,164 | 2018-05-31 |
| 144 | 2018-06-21 | 353,054,748 | 32,000 | 251 | 72.8834 | 484,410,164 | 2018-05-31 |
| 145 | 2018-06-20 | 353,022,748 | 8,000 | 251 | 72.8768 | 484,410,164 | 2018-05-31 |
| 146 | 2018-06-19 | 353,014,748 | -100,000 | 252 | 72.8752 | 484,410,164 | 2018-05-31 |
| 147 | 2018-06-15 | 353,114,748 | 100,000 | 252 | 72.8958 | 484,410,164 | 2018-05-31 |
| 148 | 2018-06-07 | 353,014,748 | -100,000 | 250 | 72.8752 | 484,410,164 | 2018-05-31 |
| 149 | 2018-06-04 | 353,114,748 | -100,000 | 248 | 72.8958 | 484,410,164 | 2018-05-31 |
| 150 | 2018-06-01 | 353,214,748 | 350,000 | 248 | 72.9165 | 484,410,164 | 2018-05-31 |
| 151 | 2018-05-15 | 352,864,748 | -1 | 252 | 72.8442 | 484,410,164 | 2018-04-30 |
| 152 | 2018-05-11 | 352,864,749 | 19,995 | 254 | 72.8442 | 484,410,164 | 2018-04-30 |
| 153 | 2018-04-27 | 352,844,754 | 130,000 | 246 | 72.8401 | 484,410,164 | 2018-03-31 |
| 154 | 2018-03-26 | 352,714,754 | 130,000 | 243 | 72.8132 | 484,410,164 | 2018-02-28 |
| 155 | 2018-03-15 | 352,584,754 | 2,000 | 244 | 72.7864 | 484,410,164 | 2018-02-28 |
| 156 | 2018-02-12 | 352,582,754 | 10,000 | 242 | 72.7860 | 484,410,164 | 2018-01-31 |
| 157 | 2018-02-05 | 352,572,754 | 1,950 | 244 | 72.7839 | 484,410,164 | 2018-01-31 |
| 158 | 2018-01-30 | 352,570,804 | 6,000 | 240 | 72.7835 | 484,410,164 | 2017-12-31 |
| 159 | 2018-01-19 | 352,564,804 | 6,000 | 243 | 72.7823 | 484,410,164 | 2017-12-31 |
| 160 | 2018-01-08 | 352,558,804 | 2,000 | 247 | 72.7811 | 484,410,164 | 2017-12-31 |
| 161 | 2018-01-05 | 352,556,804 | 8,547 | 246 | 72.7806 | 484,410,164 | 2017-12-31 |
| 162 | 2018-01-03 | 352,548,257 | -2,000 | 246 | 72.7789 | 484,410,164 | 2017-12-31 |
| 163 | 2018-01-02 | 352,550,257 | -8,547 | 247 | 72.7793 | 484,410,164 | 2017-12-31 |
| 164 | 2017-12-28 | 352,558,804 | 2,000 | 250 | 72.7811 | 484,410,164 | 2017-11-30 |
| 165 | 2017-12-07 | 352,556,804 | -12,000 | 252 | 72.7806 | 484,410,164 | 2017-11-30 |
| 166 | 2017-11-28 | 352,568,804 | -800 | 253 | 72.7831 | 484,410,164 | 2017-10-31 |
| 167 | 2017-11-15 | 352,569,604 | -2,000 | 251 | 72.7833 | 484,410,164 | 2017-10-31 |
| 168 | 2017-11-03 | 352,571,604 | -20,000 | 251 | 72.7837 | 484,410,164 | 2017-10-31 |
| 169 | 2017-10-30 | 352,591,604 | -2 | 250 | 72.7878 | 484,410,164 | 2017-09-30 |
| 170 | 2017-10-26 | 352,591,606 | -4,000 | 250 | 72.7878 | 484,410,164 | 2017-09-30 |
| 171 | 2017-10-18 | 352,595,606 | 52,548 | 250 | 72.7886 | 484,410,164 | 2017-09-30 |
| 172 | 2017-10-09 | 352,543,058 | -20,000 | 249 | 72.7778 | 484,410,164 | 2017-09-30 |
| 173 | 2017-09-18 | 352,563,058 | -10,000 | 245 | 72.7819 | 484,410,164 | 2017-08-31 |
| 174 | 2017-09-06 | 352,573,058 | -6,000 | 249 | 72.7840 | 484,410,164 | 2017-08-31 |
| 175 | 2017-08-31 | 352,579,058 | 4,000 | 248 | 72.7852 | 484,410,164 | 2017-08-31 |
| 176 | 2017-08-07 | 352,575,058 | 60,000 | 252 | 72.7844 | 484,410,164 | 2017-07-31 |
| 177 | 2017-07-28 | 352,515,058 | 12,000 | 250 | 72.7720 | 484,410,164 | 2017-06-30 |
| 178 | 2017-07-25 | 352,503,058 | 1,800 | 250 | 72.7695 | 484,410,164 | 2017-06-30 |
| 179 | 2017-07-12 | 352,501,258 | -20,000 | 247 | 72.7692 | 484,410,164 | 2017-06-30 |
| 180 | 2017-07-11 | 352,521,258 | 10,000 | 247 | 72.7733 | 484,410,164 | 2017-06-30 |
| 181 | 2017-07-10 | 352,511,258 | 4,548 | 247 | 72.7712 | 484,410,164 | 2017-06-30 |
| 182 | 2017-06-19 | 352,506,710 | -10,000 | 248 | 72.7703 | 484,410,164 | 2017-05-31 |
| 183 | 2017-05-29 | 352,516,710 | -20,000 | 244 | 72.7724 | 484,410,164 | 2017-04-30 |
| 184 | 2017-05-24 | 352,536,710 | -100,000 | 245 | 72.7765 | 484,410,164 | 2017-04-30 |
| 185 | 2017-05-10 | 352,636,710 | -2,000 | 242 | 72.7971 | 484,410,164 | 2017-04-30 |
| 186 | 2017-04-27 | 352,638,710 | -30,000 | 243 | 72.7975 | 484,410,164 | 2017-03-31 |
| 187 | 2017-04-20 | 352,668,710 | -10,000 | 244 | 72.8037 | 484,410,164 | 2017-03-31 |
| 188 | 2017-04-19 | 352,678,710 | -100,000 | 244 | 72.8058 | 484,410,164 | 2017-03-31 |
| 189 | 2017-02-22 | 352,778,710 | 288,000 | 245 | 72.8264 | 484,410,164 | 2017-01-31 |
| 190 | 2016-12-19 | 352,490,710 | -20,000 | 244 | 72.7670 | 484,410,164 | 2016-11-30 |
| 191 | 2016-11-29 | 352,510,710 | -130,000 | 244 | 72.7711 | 484,410,164 | 2016-10-31 |
| 192 | 2016-11-22 | 352,640,710 | -6,000 | 244 | 72.7980 | 484,410,164 | 2016-10-31 |
| 193 | 2016-11-02 | 352,646,710 | 146,000 | 245 | 72.7992 | 484,410,164 | 2016-10-31 |
| 194 | 2016-10-31 | 352,500,710 | -6,000 | 244 | 72.7691 | 484,410,164 | 2016-10-31 |
| 195 | 2016-10-13 | 352,506,710 | -146,000 | 244 | 72.7703 | 484,410,164 | 2016-09-30 |
| 196 | 2016-10-12 | 352,652,710 | 10,000 | 244 | 72.8004 | 484,410,164 | 2016-09-30 |
| 197 | 2016-07-21 | 352,642,710 | 2,000 | 233 | 72.7984 | 484,410,164 | 2016-06-30 |
| 198 | 2016-07-18 | 352,640,710 | -40,000 | 234 | 72.7980 | 484,410,164 | 2016-06-30 |
| 199 | 2016-07-14 | 352,680,710 | -10,000 | 234 | 72.8062 | 484,410,164 | 2016-06-30 |
| 200 | 2016-07-05 | 352,690,710 | -8,064 | 234 | 72.8083 | 484,410,164 | 2016-06-30 |
| 201 | 2016-06-14 | 352,698,774 | -20,000 | 232 | 72.8099 | 484,410,164 | 2016-05-31 |
| 202 | 2016-06-13 | 352,718,774 | -130,000 | 232 | 72.8141 | 484,410,164 | 2016-05-31 |
| 203 | 2016-05-31 | 352,848,774 | 8,000 | 233 | 72.8409 | 484,410,164 | 2016-05-31 |
| 204 | 2016-05-19 | 352,840,774 | 60,000 | 235 | 72.8393 | 484,410,164 | 2016-04-30 |
| 205 | 2016-03-30 | 352,780,774 | 12,000 | 237 | 72.8269 | 484,410,164 | 2016-02-29 |
| 206 | 2016-03-29 | 352,768,774 | -12,000 | 238 | 72.8244 | 484,410,164 | 2016-02-29 |
| 207 | 2016-03-24 | 352,780,774 | 8,000 | 238 | 72.8269 | 484,410,164 | 2016-02-29 |
| 208 | 2016-01-12 | 352,772,774 | 12,000 | 233 | 72.8252 | 484,410,164 | 2015-12-31 |
| 209 | 2015-12-21 | 352,760,774 | 1 | 231 | 72.8227 | 484,410,164 | 2015-11-30 |
| 210 | 2015-11-19 | 352,760,773 | -10,000 | 232 | 72.8227 | 484,410,164 | 2015-10-31 |
| 211 | 2015-10-26 | 352,770,773 | -40,000 | 234 | 72.8248 | 484,410,164 | 2015-09-30 |
| 212 | 2015-10-22 | 352,810,773 | 28,666 | 235 | 72.8331 | 484,410,164 | 2015-09-30 |
| 213 | 2015-09-25 | 352,782,107 | 20,000 | 234 | 72.8271 | 484,410,164 | 2015-08-31 |
| 214 | 2015-09-18 | 352,762,107 | 4,000 | 234 | 72.8230 | 484,410,164 | 2015-08-31 |
| 215 | 2015-08-28 | 352,758,107 | -20,000 | 236 | 72.8222 | 484,410,164 | 2015-07-31 |
| 216 | 2015-08-11 | 352,778,107 | 900 | 232 | 72.8263 | 484,410,164 | 2015-07-31 |
| 217 | 2015-08-10 | 352,777,207 | 10,000 | 232 | 72.8261 | 484,410,164 | 2015-07-31 |
| 218 | 2015-08-04 | 352,767,207 | 2,000 | 231 | 72.8241 | 484,410,164 | 2015-07-31 |
| 219 | 2015-07-17 | 352,765,207 | -1,042 | 232 | 72.8237 | 484,410,164 | 2015-06-30 |
| 220 | 2015-07-06 | 352,766,249 | 2,000 | 228 | 72.8239 | 484,410,164 | 2015-06-30 |
| 221 | 2015-06-04 | 352,764,249 | 10,000 | 231 | 72.8235 | 484,410,164 | 2015-05-31 |
| 222 | 2015-06-02 | 352,754,249 | -24,000 | 230 | 72.8214 | 484,410,164 | 2015-05-31 |
| 223 | 2015-06-01 | 352,778,249 | 15,643 | 230 | 72.8264 | 484,410,164 | 2015-05-31 |
| 224 | 2015-05-29 | 352,762,606 | 2,000 | 230 | 72.8231 | 484,410,164 | 2015-04-30 |
| 225 | 2015-05-28 | 352,760,606 | -12,000 | 229 | 72.8227 | 484,410,164 | 2015-04-30 |
| 226 | 2015-05-18 | 352,772,606 | 4,000 | 232 | 72.8252 | 484,410,164 | 2015-04-30 |
| 227 | 2015-05-15 | 352,768,606 | 10,000 | 231 | 72.8244 | 484,410,164 | 2015-04-30 |
| 228 | 2015-05-13 | 352,758,606 | -60,000 | 231 | 72.8223 | 484,410,164 | 2015-04-30 |
| 229 | 2015-05-04 | 352,818,606 | 29,984 | 237 | 72.8347 | 484,410,164 | 2015-04-30 |
| 230 | 2015-04-27 | 352,788,622 | -24,000 | 238 | 72.8285 | 484,410,164 | 2015-03-31 |
| 231 | 2015-04-16 | 352,812,622 | 4,000 | 239 | 72.8334 | 484,410,164 | 2015-03-31 |
| 232 | 2015-04-13 | 352,808,622 | 2,000 | 240 | 72.8326 | 484,410,164 | 2015-03-31 |
| 233 | 2015-04-02 | 352,806,622 | -28,000 | 242 | 72.8322 | 484,410,164 | 2015-03-31 |
| 234 | 2015-03-09 | 352,834,622 | -4,000 | 243 | 72.8380 | 484,410,164 | 2015-02-28 |
| 235 | 2015-03-04 | 352,838,622 | 4,000 | 243 | 72.8388 | 484,410,164 | 2015-02-28 |
| 236 | 2015-02-11 | 352,834,622 | 6,000 | 243 | 72.8380 | 484,410,164 | 2015-01-31 |
| 237 | 2015-02-04 | 352,828,622 | -4,000 | 244 | 72.8368 | 484,410,164 | 2015-01-31 |
| 238 | 2015-01-28 | 352,832,622 | -6,000 | 242 | 72.8376 | 484,410,164 | 2014-12-31 |
| 239 | 2015-01-27 | 352,838,622 | 2,000 | 241 | 72.8388 | 484,410,164 | 2014-12-31 |
| 240 | 2015-01-20 | 352,836,622 | -2,000 | 241 | 72.8384 | 484,410,164 | 2014-12-31 |
| 241 | 2015-01-12 | 352,838,622 | -8,000 | 242 | 72.8388 | 484,410,164 | 2014-12-31 |
| 242 | 2014-12-22 | 352,846,622 | 72,000 | 244 | 72.8405 | 484,410,164 | 2014-11-30 |
| 243 | 2014-12-08 | 352,774,622 | 2,000 | 247 | 72.8256 | 484,410,164 | 2014-11-30 |
| 244 | 2014-12-05 | 352,772,622 | 4,000 | 247 | 72.8252 | 484,410,164 | 2014-11-30 |
| 245 | 2014-12-02 | 352,768,622 | -10,000 | 246 | 72.8244 | 484,410,164 | 2014-11-30 |
| 246 | 2014-11-14 | 352,778,622 | 8,000 | 243 | 72.8264 | 484,410,164 | 2014-10-31 |
| 247 | 2014-11-04 | 352,770,622 | -90,000 | 245 | 72.8248 | 484,410,164 | 2014-10-31 |
| 248 | 2014-10-07 | 352,860,622 | 4,000 | 246 | 72.8434 | 484,410,164 | 2014-09-30 |
| 249 | 2014-09-29 | 352,856,622 | -10,000 | 245 | 72.8425 | 484,410,164 | 2014-08-31 |
| 250 | 2014-09-22 | 352,866,622 | -4,000 | 245 | 72.8446 | 484,410,164 | 2014-08-31 |
| 251 | 2014-09-08 | 352,870,622 | 2,000 | 248 | 72.8454 | 484,410,164 | 2014-08-31 |
| 252 | 2014-08-18 | 352,868,622 | -4,000 | 248 | 72.8450 | 484,410,164 | 2014-07-31 |
| 253 | 2014-08-15 | 352,872,622 | 15,294 | 247 | 72.8458 | 484,410,164 | 2014-07-31 |
| 254 | 2014-08-14 | 352,857,328 | -2,000 | 246 | 72.8427 | 484,410,164 | 2014-07-31 |
| 255 | 2014-08-07 | 352,859,328 | 30,000 | 245 | 72.8431 | 484,410,164 | 2014-07-31 |
| 256 | 2014-08-06 | 352,829,328 | -30,000 | 244 | 72.8369 | 484,410,164 | 2014-07-31 |
| 257 | 2014-08-05 | 352,859,328 | -6,000 | 245 | 72.8431 | 484,410,164 | 2014-07-31 |
| 258 | 2014-07-28 | 352,865,328 | 20,000 | 235 | 72.8443 | 484,410,164 | 2014-06-30 |
| 259 | 2014-07-24 | 352,845,328 | -12,000 | 237 | 72.8402 | 484,410,164 | 2014-06-30 |
| 260 | 2014-07-23 | 352,857,328 | 2,000 | 241 | 72.8427 | 484,410,164 | 2014-06-30 |
| 261 | 2014-06-26 | 352,855,328 | 6,000 | 239 | 72.8423 | 484,410,164 | 2014-05-31 |
| 262 | 2014-06-17 | 352,849,328 | -88,000 | 238 | 72.8410 | 484,410,164 | 2014-05-31 |
| 263 | 2014-06-12 | 352,937,328 | 29,000 | 238 | 72.8592 | 484,410,164 | 2014-05-31 |
| 264 | 2014-06-05 | 352,908,328 | 12,000 | 240 | 72.8532 | 484,410,164 | 2014-05-31 |
| 265 | 2014-05-30 | 352,896,328 | 16,468 | 239 | 72.8507 | 484,410,164 | 2014-04-30 |
| 266 | 2014-05-16 | 352,879,860 | 12,000 | 239 | 72.8473 | 484,410,164 | 2014-04-30 |
| 267 | 2014-05-14 | 352,867,860 | 60,000 | 238 | 72.8449 | 484,410,164 | 2014-04-30 |
| 268 | 2014-05-09 | 352,807,860 | 20,351 | 239 | 72.8325 | 484,410,164 | 2014-04-30 |
| 269 | 2014-05-05 | 352,787,509 | 8,000 | 241 | 72.8283 | 484,410,164 | 2014-04-30 |
| 270 | 2014-04-30 | 352,779,509 | 2,000 | 240 | 72.8266 | 484,410,164 | 2014-04-30 |
| 271 | 2014-04-28 | 352,777,509 | 40,000 | 242 | 72.8879 | 484,000,111 | 2014-03-31 |
| 272 | 2014-04-25 | 352,737,509 | 108,801 | 244 | 72.8796 | 484,000,111 | 2014-03-31 |
| 273 | 2014-04-24 | 352,628,708 | 3,294 | 244 | 72.8572 | 484,000,111 | 2014-03-31 |
| 274 | 2014-04-23 | 352,625,414 | 10,293 | 244 | 72.8565 | 484,000,111 | 2014-03-31 |
| 275 | 2014-04-22 | 352,615,121 | 18,000 | 244 | 72.8543 | 484,000,111 | 2014-03-31 |
| 276 | 2014-04-17 | 352,597,121 | 62,000 | 244 | 72.8506 | 484,000,111 | 2014-03-31 |
| 277 | 2014-04-16 | 352,535,121 | 23,647 | 243 | 72.8378 | 484,000,111 | 2014-03-31 |
| 278 | 2014-04-15 | 352,511,474 | 20,000 | 243 | 72.8329 | 484,000,111 | 2014-03-31 |
| 279 | 2014-04-14 | 352,491,474 | 77,881 | 245 | 72.8288 | 484,000,111 | 2014-03-31 |
| 280 | 2014-04-10 | 352,413,593 | 29,446 | 246 | 72.8127 | 484,000,111 | 2014-03-31 |
| 281 | 2014-04-08 | 352,384,147 | 22,000 | 246 | 72.8066 | 484,000,111 | 2014-03-31 |
| 282 | 2014-04-04 | 352,362,147 | 51,896 | 251 | 72.8021 | 484,000,111 | 2014-03-31 |
| 283 | 2014-04-03 | 352,310,251 | 90,000 | 251 | 72.7914 | 484,000,111 | 2014-03-31 |
| 284 | 2014-04-02 | 352,220,251 | 100,000 | 246 | 72.7728 | 484,000,111 | 2014-03-31 |
| 285 | 2014-04-01 | 352,120,251 | 2,000 | 246 | 72.7521 | 484,000,111 | 2014-03-31 |
| 286 | 2014-03-24 | 352,118,251 | 46,000 | 245 | 72.7517 | 484,000,111 | 2014-02-28 |
| 287 | 2014-03-12 | 352,072,251 | -2,000 | 245 | 72.7422 | 484,000,111 | 2014-02-28 |
| 288 | 2014-03-07 | 352,074,251 | -6,000 | 246 | 72.7426 | 484,000,111 | 2014-02-28 |
| 289 | 2014-03-03 | 352,080,251 | -14,000 | 247 | 72.7438 | 484,000,111 | 2014-02-28 |
| 290 | 2014-02-05 | 352,094,251 | -10,000 | 242 | 72.7467 | 484,000,111 | 2014-01-31 |
| 291 | 2014-02-04 | 352,104,251 | 8,000 | 244 | 72.7488 | 484,000,111 | 2014-01-31 |
| 292 | 2014-01-22 | 352,096,251 | -8,000 | 242 | 72.7483 | 483,992,111 | 2013-12-31 |
| 293 | 2014-01-21 | 352,104,251 | 10,000 | 243 | 72.7500 | 483,992,111 | 2013-12-31 |
| 294 | 2014-01-17 | 352,094,251 | 4,000 | 241 | 72.7479 | 483,992,111 | 2013-12-31 |
| 295 | 2014-01-15 | 352,090,251 | 8,000 | 241 | 72.7471 | 483,992,111 | 2013-12-31 |
| 296 | 2014-01-13 | 352,082,251 | -30 | 242 | 72.7455 | 483,992,111 | 2013-12-31 |
| 297 | 2014-01-07 | 352,082,281 | 84,000 | 239 | 72.7455 | 483,992,111 | 2013-12-31 |
| 298 | 2014-01-06 | 351,998,281 | -10,000 | 239 | 72.7281 | 483,992,111 | 2013-12-31 |
| 299 | 2014-01-03 | 352,008,281 | 2,000 | 241 | 72.7302 | 483,992,111 | 2013-12-31 |
| 300 | 2014-01-02 | 352,006,281 | 12,000 | 241 | 72.7298 | 483,992,111 | 2013-12-31 |
| 301 | 2013-12-31 | 351,994,281 | -166,338 | 241 | 72.7273 | 483,992,111 | 2013-12-31 |
| 302 | 2013-12-24 | 352,160,619 | 64,000 | 243 | 72.7616 | 483,992,111 | 2013-12-17 |
| 303 | 2013-12-19 | 352,096,619 | 150,000 | 243 | 72.7484 | 483,992,111 | 2013-12-17 |
| 304 | 2013-12-17 | 351,946,619 | 2,000 | 244 | 72.7174 | 483,992,111 | 2013-12-17 |
| 305 | 2013-12-11 | 351,944,619 | -1,030,000 | 244 | 72.6024 | 484,756,111 | 2013-11-30 |
| 306 | 2013-11-07 | 352,974,619 | -1,500,000 | 237 | 72.5915 | 486,248,111 | 2013-10-31 |
| 307 | 2013-11-05 | 354,474,619 | 55,795 | 236 | 72.8999 | 486,248,111 | 2013-10-31 |
| 308 | 2013-10-24 | 354,418,824 | 4,000 | 239 | 72.8885 | 486,248,111 | 2013-10-23 |
| 309 | 2013-10-18 | 354,414,824 | -1,512,000 | 238 | 72.6629 | 487,752,111 | 2013-10-07 |
| 310 | 2013-10-03 | 355,926,824 | -4,108,000 | 235 | 72.3634 | 491,860,111 | 2013-09-30 |
| 311 | 2013-09-10 | 360,034,824 | -1,841,953 | 237 | 72.9175 | 493,756,111 | 2013-08-31 |
| 312 | 2013-09-02 | 361,876,777 | 6,000 | 235 | 73.2906 | 493,756,111 | 2013-08-31 |
| 313 | 2013-08-28 | 361,870,777 | 10,000 | 237 | 73.2894 | 493,756,111 | 2013-07-31 |
| 314 | 2013-08-16 | 361,860,777 | 6,000 | 238 | 73.2874 | 493,756,111 | 2013-07-31 |
| 315 | 2013-08-07 | 361,854,777 | 4,000 | 236 | 73.2861 | 493,756,111 | 2013-07-31 |
| 316 | 2013-07-31 | 361,850,777 | 14,000 | 237 | 73.2853 | 493,756,111 | 2013-07-31 |
| 317 | 2013-07-29 | 361,836,777 | -7,579 | 237 | 73.2855 | 493,736,111 | 2013-06-30 |
| 318 | 2013-07-22 | 361,844,356 | 50,000 | 236 | 73.2870 | 493,736,111 | 2013-06-30 |
| 319 | 2013-07-17 | 361,794,356 | 20,000 | 235 | 73.2769 | 493,736,111 | 2013-06-30 |
| 320 | 2013-07-16 | 361,774,356 | 10,000 | 236 | 73.2728 | 493,736,111 | 2013-06-30 |
| 321 | 2013-07-09 | 361,764,356 | 12,000 | 235 | 73.2708 | 493,736,111 | 2013-06-30 |
| 322 | 2013-07-04 | 361,752,356 | 58,000 | 235 | 73.2684 | 493,736,111 | 2013-06-30 |
| 323 | 2013-07-03 | 361,694,356 | 38,000 | 235 | 73.2566 | 493,736,111 | 2013-06-30 |
| 324 | 2013-06-27 | 361,656,356 | 84,000 | 235 | 73.3125 | 493,307,879 | 2013-05-31 |
| 325 | 2013-06-26 | 361,572,356 | 1,516 | 235 | 73.2955 | 493,307,879 | 2013-05-31 |
| 326 | 2013-06-25 | 361,570,840 | 29,881 | 236 | 73.2952 | 493,307,879 | 2013-05-31 |
| 327 | 2013-06-20 | 361,540,959 | 42,351 | 234 | 73.2891 | 493,307,879 | 2013-05-31 |
| 328 | 2013-06-19 | 361,498,608 | 32,000 | 234 | 73.2805 | 493,307,879 | 2013-05-31 |
| 329 | 2013-06-17 | 361,466,608 | 12,000 | 234 | 73.2740 | 493,307,879 | 2013-05-31 |
| 330 | 2013-06-14 | 361,454,608 | 32,000 | 234 | 73.2716 | 493,307,879 | 2013-05-31 |
| 331 | 2013-06-13 | 361,422,608 | 24,234 | 237 | 73.2651 | 493,307,879 | 2013-05-31 |
| 332 | 2013-06-11 | 361,398,374 | 52,000 | 237 | 73.2602 | 493,307,879 | 2013-05-31 |
| 333 | 2013-06-04 | 361,346,374 | 16,588 | 237 | 73.2497 | 493,307,879 | 2013-05-31 |
| 334 | 2013-05-30 | 361,329,786 | 8,941 | 237 | 73.3069 | 492,900,300 | 2013-04-30 |
| 335 | 2013-05-22 | 361,320,845 | 12,000 | 235 | 73.3051 | 492,900,300 | 2013-04-30 |
| 336 | 2013-05-21 | 361,308,845 | 4,117 | 236 | 73.3026 | 492,900,300 | 2013-04-30 |
| 337 | 2013-05-20 | 361,304,728 | -120,000 | 239 | 73.3018 | 492,900,300 | 2013-04-30 |
| 338 | 2013-05-16 | 361,424,728 | 124,940 | 239 | 73.3261 | 492,900,300 | 2013-04-30 |
| 339 | 2013-05-15 | 361,299,788 | 40,468 | 238 | 73.3008 | 492,900,300 | 2013-04-30 |
| 340 | 2013-05-14 | 361,259,320 | 8,000 | 236 | 73.2926 | 492,900,300 | 2013-04-30 |
| 341 | 2013-05-10 | 361,251,320 | 8,000 | 236 | 73.2910 | 492,900,300 | 2013-04-30 |
| 342 | 2013-05-09 | 361,243,320 | 12,351 | 237 | 73.2893 | 492,900,300 | 2013-04-30 |
| 343 | 2013-05-08 | 361,230,969 | 26,000 | 237 | 73.2868 | 492,900,300 | 2013-04-30 |
| 344 | 2013-05-07 | 361,204,969 | 14,000 | 236 | 73.2815 | 492,900,300 | 2013-04-30 |
| 345 | 2013-05-06 | 361,190,969 | 370,000 | 236 | 73.2787 | 492,900,300 | 2013-04-30 |
| 346 | 2013-04-26 | 360,820,969 | 10,064 | 240 | 73.2902 | 492,318,421 | 2013-03-31 |
| 347 | 2013-04-17 | 360,810,905 | 4,000 | 246 | 73.2881 | 492,318,421 | 2013-03-31 |
| 348 | 2013-04-12 | 360,806,905 | -12,000 | 241 | 73.2873 | 492,318,421 | 2013-03-31 |
| 349 | 2013-04-11 | 360,818,905 | 100,000 | 241 | 73.2897 | 492,318,421 | 2013-03-31 |
| 350 | 2013-04-08 | 360,718,905 | 300,000 | 245 | 73.2694 | 492,318,421 | 2013-03-31 |
| 351 | 2013-04-03 | 360,418,905 | 250,000 | 246 | 73.2085 | 492,318,421 | 2013-03-31 |
| 352 | 2013-03-28 | 360,168,905 | 4,000 | 246 | 73.1577 | 492,318,421 | 2013-02-28 |
| 353 | 2013-03-11 | 360,164,905 | 20,000 | 245 | 73.1569 | 492,318,421 | 2013-02-28 |
| 354 | 2013-02-28 | 360,144,905 | 2,000 | 246 | 73.1528 | 492,318,421 | 2013-02-28 |
| 355 | 2013-02-21 | 360,142,905 | 119,942 | 247 | 73.1533 | 492,312,421 | 2013-01-31 |
| 356 | 2013-02-14 | 360,022,963 | 60,000 | 247 | 73.1290 | 492,312,421 | 2013-01-31 |
| 357 | 2013-02-01 | 359,962,963 | 10,000 | 247 | 73.1168 | 492,312,421 | 2013-01-31 |
| 358 | 2013-01-31 | 359,952,963 | 4,968 | 247 | 73.1147 | 492,312,421 | 2013-01-31 |
| 359 | 2013-01-25 | 359,947,995 | -42,000 | 247 | 73.1232 | 492,248,421 | 2012-12-31 |
| 360 | 2013-01-24 | 359,989,995 | 6,000 | 248 | 73.1318 | 492,248,421 | 2012-12-31 |
| 361 | 2013-01-22 | 359,983,995 | 4,000 | 248 | 73.1306 | 492,248,421 | 2012-12-31 |
| 362 | 2013-01-08 | 359,979,995 | -10,000 | 245 | 73.1297 | 492,248,421 | 2012-12-31 |
| 363 | 2012-12-10 | 359,989,995 | 4,000 | 253 | 73.1318 | 492,248,421 | 2012-11-30 |
| 364 | 2012-12-04 | 359,985,995 | -2,000 | 252 | 73.1310 | 492,248,421 | 2012-11-30 |
| 365 | 2012-11-30 | 359,987,995 | -4,000 | 253 | 73.1314 | 492,248,421 | 2012-11-30 |
| 366 | 2012-11-21 | 359,991,995 | -8,000 | 254 | 73.1322 | 492,248,421 | 2012-10-31 |
| 367 | 2012-11-19 | 359,999,995 | -150,000 | 254 | 73.1338 | 492,248,421 | 2012-10-31 |
| 368 | 2012-10-26 | 360,149,995 | -20,000 | 258 | 73.1643 | 492,248,421 | 2012-09-30 |
| 369 | 2012-10-10 | 360,169,995 | 2,000 | 262 | 73.1683 | 492,248,421 | 2012-09-30 |
| 370 | 2012-09-28 | 360,167,995 | 1,150 | 261 | 73.1679 | 492,248,421 | 2012-08-31 |
| 371 | 2012-09-19 | 360,166,845 | 101,582 | 264 | 73.1677 | 492,248,421 | 2012-08-31 |
| 372 | 2012-09-12 | 360,065,263 | 2,000 | 264 | 73.1471 | 492,248,421 | 2012-08-31 |
| 373 | 2012-08-23 | 360,063,263 | 2,528,000 | 265 | 73.1467 | 492,248,421 | 2012-08-08 |
| 374 | 2012-08-10 | 357,535,263 | 8,234 | 263 | 72.6331 | 492,248,421 | 2012-08-08 |
| 375 | 2012-08-07 | 357,527,029 | -60,000 | 261 | 73.0064 | 489,720,421 | 2012-07-31 |
| 376 | 2012-07-24 | 357,587,029 | -4,000 | 263 | 73.0186 | 489,720,421 | 2012-06-30 |
| 377 | 2012-07-19 | 357,591,029 | -4,000 | 263 | 73.0194 | 489,720,421 | 2012-06-30 |
| 378 | 2012-07-18 | 357,595,029 | 7,000 | 263 | 73.0202 | 489,720,421 | 2012-06-30 |
| 379 | 2012-07-17 | 357,588,029 | -30,000 | 264 | 73.0188 | 489,720,421 | 2012-06-30 |
| 380 | 2012-07-12 | 357,618,029 | 6,000 | 264 | 73.0249 | 489,720,421 | 2012-06-30 |
| 381 | 2012-07-09 | 357,612,029 | 3,032 | 263 | 73.0237 | 489,720,421 | 2012-06-30 |
| 382 | 2012-07-06 | 357,608,997 | -805 | 262 | 73.0231 | 489,720,421 | 2012-06-30 |
| 383 | 2012-07-04 | 357,609,802 | 20,000 | 260 | 73.0233 | 489,720,421 | 2012-06-30 |
| 384 | 2012-06-27 | 357,589,802 | 3,293 | 257 | 73.0192 | 489,720,421 | 2012-05-31 |
| 385 | 2012-06-19 | 357,586,509 | -4,000 | 257 | 73.0185 | 489,720,421 | 2012-05-31 |
| 386 | 2012-06-15 | 357,590,509 | 6,587 | 258 | 73.0193 | 489,720,421 | 2012-05-31 |
| 387 | 2012-06-14 | 357,583,922 | 3,293 | 258 | 73.0180 | 489,720,421 | 2012-05-31 |
| 388 | 2012-06-13 | 357,580,629 | 546 | 259 | 73.0173 | 489,720,421 | 2012-05-31 |
| 389 | 2012-06-06 | 357,580,083 | 12,351 | 255 | 73.0172 | 489,720,421 | 2012-05-31 |
| 390 | 2012-06-05 | 357,567,732 | 14,000 | 256 | 73.0147 | 489,720,421 | 2012-05-31 |
| 391 | 2012-06-04 | 357,553,732 | 686 | 256 | 73.0118 | 489,720,421 | 2012-05-31 |
| 392 | 2012-05-30 | 357,553,046 | 4,000 | 256 | 73.0385 | 489,540,487 | 2012-04-30 |
| 393 | 2012-05-29 | 357,549,046 | 12,000 | 259 | 73.0377 | 489,540,487 | 2012-04-30 |
| 394 | 2012-05-16 | 357,537,046 | 70,000 | 263 | 73.0352 | 489,540,487 | 2012-04-30 |
| 395 | 2012-05-11 | 357,467,046 | 30,000 | 262 | 73.0209 | 489,540,487 | 2012-04-30 |
| 396 | 2012-05-10 | 357,437,046 | -66,000 | 263 | 73.0148 | 489,540,487 | 2012-04-30 |
| 397 | 2012-05-08 | 357,503,046 | -4,000 | 260 | 73.0283 | 489,540,487 | 2012-04-30 |
| 398 | 2012-05-07 | 357,507,046 | 4,000 | 259 | 73.0291 | 489,540,487 | 2012-04-30 |
| 399 | 2012-04-30 | 357,503,046 | -10,000 | 256 | 73.0283 | 489,540,487 | 2012-04-30 |
| 400 | 2012-04-26 | 357,513,046 | -100,000 | 255 | 73.0318 | 489,530,487 | 2012-03-31 |
| 401 | 2012-04-25 | 357,613,046 | 4,558 | 257 | 73.0523 | 489,530,487 | 2012-03-31 |
| 402 | 2012-04-19 | 357,608,488 | 50,022 | 257 | 73.0513 | 489,530,487 | 2012-03-31 |
| 403 | 2012-04-18 | 357,558,466 | -650,000 | 256 | 73.0411 | 489,530,487 | 2012-03-31 |
| 404 | 2012-04-17 | 358,208,466 | -4,000 | 257 | 73.1739 | 489,530,487 | 2012-03-31 |
| 405 | 2012-04-16 | 358,212,466 | -100,022 | 258 | 73.1747 | 489,530,487 | 2012-03-31 |
| 406 | 2012-04-12 | 358,312,488 | -42,000 | 259 | 73.1951 | 489,530,487 | 2012-03-31 |
| 407 | 2012-04-10 | 358,354,488 | 10,000 | 258 | 73.2037 | 489,530,487 | 2012-03-31 |
| 408 | 2012-04-02 | 358,344,488 | -4,000 | 257 | 73.2017 | 489,530,487 | 2012-03-31 |
| 409 | 2012-03-29 | 358,348,488 | -212,000 | 255 | 73.2025 | 489,530,487 | 2012-02-29 |
| 410 | 2012-03-13 | 358,560,488 | 10,000 | 252 | 73.2458 | 489,530,487 | 2012-02-29 |
| 411 | 2012-03-12 | 358,550,488 | -10,000 | 252 | 73.2438 | 489,530,487 | 2012-02-29 |
| 412 | 2012-03-05 | 358,560,488 | 20,000 | 251 | 73.2458 | 489,530,487 | 2012-02-29 |
| 413 | 2012-03-02 | 358,540,488 | -4,000 | 251 | 73.2417 | 489,530,487 | 2012-02-29 |
| 414 | 2012-02-22 | 358,544,488 | -5,032 | 253 | 73.2425 | 489,530,487 | 2012-01-31 |
| 415 | 2012-02-16 | 358,549,520 | 10,000 | 250 | 73.2436 | 489,530,487 | 2012-01-31 |
| 416 | 2012-02-10 | 358,539,520 | 10,000 | 250 | 73.2415 | 489,530,487 | 2012-01-31 |
| 417 | 2012-01-18 | 358,529,520 | 2,000 | 250 | 73.2395 | 489,530,487 | 2011-12-31 |
| 418 | 2012-01-05 | 358,527,520 | -540,000 | 249 | 73.2391 | 489,530,487 | 2011-12-31 |
| 419 | 2012-01-04 | 359,067,520 | 8,000 | 248 | 73.3494 | 489,530,487 | 2011-12-31 |
| 420 | 2011-12-19 | 359,059,520 | -2,000 | 247 | 73.3477 | 489,530,487 | 2011-11-30 |
| 421 | 2011-12-12 | 359,061,520 | 40,000,000 | 247 | 73.3481 | 489,530,487 | 2011-11-30 |
| 422 | 2011-12-08 | 319,061,520 | -45,180 | 247 | 65.1770 | 489,530,487 | 2011-11-30 |
| 423 | 2011-11-28 | 319,106,700 | -10,000 | 249 | 65.1863 | 489,530,487 | 2011-10-31 |
| 424 | 2011-11-18 | 319,116,700 | -2,000 | 249 | 65.1883 | 489,530,487 | 2011-10-31 |
| 425 | 2011-11-16 | 319,118,700 | -10,000 | 249 | 65.1887 | 489,530,487 | 2011-10-31 |
| 426 | 2011-10-31 | 319,128,700 | 64,805 | 250 | 65.1908 | 489,530,487 | 2011-10-31 |
| 427 | 2011-10-21 | 319,063,895 | 2,000 | 250 | 65.1775 | 489,530,487 | 2011-09-30 |
| 428 | 2011-10-19 | 319,061,895 | -12,000 | 250 | 65.1771 | 489,530,487 | 2011-09-30 |
| 429 | 2011-10-13 | 319,073,895 | 10,611 | 250 | 65.1796 | 489,530,487 | 2011-09-30 |
| 430 | 2011-10-10 | 319,063,284 | 55,000,000 | 248 | 65.1774 | 489,530,487 | 2011-09-30 |
| 431 | 2011-10-04 | 264,063,284 | -20,000 | 249 | 53.9422 | 489,530,487 | 2011-09-30 |
| 432 | 2011-10-03 | 264,083,284 | 3,032 | 248 | 53.9462 | 489,530,487 | 2011-09-30 |
| 433 | 2011-09-26 | 264,080,252 | -761,474 | 252 | 53.9476 | 489,512,372 | 2011-08-31 |
| 434 | 2011-09-19 | 264,841,726 | -6,000 | 251 | 54.1032 | 489,512,372 | 2011-08-31 |
| 435 | 2011-09-15 | 264,847,726 | -6,000 | 247 | 54.1044 | 489,512,372 | 2011-08-31 |
| 436 | 2011-09-08 | 264,853,726 | -4,000 | 245 | 54.1056 | 489,512,372 | 2011-08-31 |
| 437 | 2011-08-23 | 264,857,726 | -3,032 | 247 | 54.1064 | 489,512,372 | 2011-07-31 |
| 438 | 2011-08-19 | 264,860,758 | -8,000 | 247 | 54.1071 | 489,512,372 | 2011-07-31 |
| 439 | 2011-08-16 | 264,868,758 | 22,738 | 250 | 54.1087 | 489,512,372 | 2011-07-31 |
| 440 | 2011-08-08 | 264,846,020 | 8,000 | 254 | 54.1041 | 489,512,372 | 2011-07-31 |
| 441 | 2011-07-29 | 264,838,020 | 20,000 | 255 | 54.1057 | 489,483,079 | 2011-06-30 |
| 442 | 2011-07-27 | 264,818,020 | 3,293 | 255 | 54.1016 | 489,483,079 | 2011-06-30 |
| 443 | 2011-07-21 | 264,814,727 | -13,643 | 254 | 54.1009 | 489,483,079 | 2011-06-30 |
| 444 | 2011-07-15 | 264,828,370 | 2,000 | 254 | 54.1037 | 489,483,079 | 2011-06-30 |
| 445 | 2011-07-13 | 264,826,370 | 20,000 | 253 | 54.1033 | 489,483,079 | 2011-06-30 |
| 446 | 2011-07-11 | 264,806,370 | 143,750 | 252 | 54.0992 | 489,483,079 | 2011-06-30 |
| 447 | 2011-07-08 | 264,662,620 | 5,306 | 251 | 54.0698 | 489,483,079 | 2011-06-30 |
| 448 | 2011-07-07 | 264,657,314 | 6,000 | 252 | 54.0687 | 489,483,079 | 2011-06-30 |
| 449 | 2011-07-05 | 264,651,314 | 14,000 | 251 | 54.0675 | 489,483,079 | 2011-06-30 |
| 450 | 2011-07-04 | 264,637,314 | -10,000 | 253 | 54.0647 | 489,483,079 | 2011-06-30 |
| 451 | 2011-06-29 | 264,647,314 | 79,180 | 254 | 54.0768 | 489,391,786 | 2011-05-31 |
| 452 | 2011-06-28 | 264,568,134 | 48,506 | 253 | 54.0606 | 489,391,786 | 2011-05-31 |
| 453 | 2011-06-27 | 264,519,628 | 37,896 | 251 | 54.0507 | 489,391,786 | 2011-05-31 |
| 454 | 2011-06-24 | 264,481,732 | 168,018,144 | 251 | 54.0429 | 489,391,786 | 2011-05-31 |
| 455 | 2011-06-23 | 96,463,588 | 4,000 | 207 | 19.7109 | 489,391,786 | 2011-05-31 |
| 456 | 2011-06-20 | 96,459,588 | 6,000 | 207 | 19.7101 | 489,391,786 | 2011-05-31 |
| 457 | 2011-06-15 | 96,453,588 | -11,550,172 | 211 | 19.7089 | 489,391,786 | 2011-05-31 |
| 458 | 2011-06-14 | 108,003,760 | 2,000 | 213 | 22.0690 | 489,391,786 | 2011-05-31 |
| 459 | 2011-06-13 | 108,001,760 | 66,000 | 214 | 22.0686 | 489,391,786 | 2011-05-31 |
| 460 | 2011-06-09 | 107,935,760 | 10,000 | 214 | 22.0551 | 489,391,786 | 2011-05-31 |
| 461 | 2011-06-08 | 107,925,760 | -40,000 | 212 | 22.0530 | 489,391,786 | 2011-05-31 |
| 462 | 2011-06-02 | 107,965,760 | 4,000 | 216 | 22.0612 | 489,391,786 | 2011-05-31 |
| 463 | 2011-06-01 | 107,961,760 | -4,000 | 215 | 22.0604 | 489,391,786 | 2011-05-31 |
| 464 | 2011-05-30 | 107,965,760 | -210,137,219 | 213 | 22.0612 | 489,391,786 | 2011-05-27 |
| 465 | 2011-05-25 | 318,102,979 | -6,000 | 237 | 65.0100 | 489,313,786 | 2011-05-16 |
| 466 | 2011-05-23 | 318,108,979 | 2,000 | 242 | 65.0112 | 489,313,786 | 2011-05-16 |
| 467 | 2011-05-20 | 318,106,979 | -104,000 | 240 | 65.0108 | 489,313,786 | 2011-05-16 |
| 468 | 2011-05-18 | 318,210,979 | -2,000 | 244 | 65.0321 | 489,313,786 | 2011-05-16 |
| 469 | 2011-05-17 | 318,212,979 | -30,000 | 244 | 65.0325 | 489,313,786 | 2011-05-16 |
| 470 | 2011-05-16 | 318,242,979 | 8,000 | 248 | 65.0386 | 489,313,786 | 2011-05-16 |
| 471 | 2011-05-13 | 318,234,979 | -54,000 | 247 | 65.0391 | 489,297,786 | 2011-04-30 |
| 472 | 2011-05-12 | 318,288,979 | 4,000 | 248 | 65.0502 | 489,297,786 | 2011-04-30 |
| 473 | 2011-05-11 | 318,284,979 | -8,000 | 250 | 65.0493 | 489,297,786 | 2011-04-30 |
| 474 | 2011-05-09 | 318,292,979 | 12,000 | 251 | 65.0510 | 489,297,786 | 2011-04-30 |
| 475 | 2011-05-06 | 318,280,979 | -42,000 | 250 | 65.0485 | 489,297,786 | 2011-04-30 |
| 476 | 2011-04-29 | 318,322,979 | -100,000 | 250 | 65.0748 | 489,164,786 | 2011-03-31 |
| 477 | 2011-04-26 | 318,422,979 | 2,000 | 251 | 65.0952 | 489,164,786 | 2011-03-31 |
| 478 | 2011-04-19 | 318,420,979 | -50,000 | 251 | 65.0948 | 489,164,786 | 2011-03-31 |
| 479 | 2011-04-08 | 318,470,979 | -190,000 | 248 | 65.1051 | 489,164,786 | 2011-03-31 |
| 480 | 2011-04-06 | 318,660,979 | -6,000 | 248 | 65.1439 | 489,164,786 | 2011-03-31 |
| 481 | 2011-03-30 | 318,666,979 | 2,000 | 249 | 65.1451 | 489,164,786 | 2011-02-28 |
| 482 | 2011-03-28 | 318,664,979 | 10,000 | 249 | 65.1447 | 489,164,786 | 2011-02-28 |
| 483 | 2011-03-25 | 318,654,979 | -6,000 | 250 | 65.1427 | 489,164,786 | 2011-02-28 |
| 484 | 2011-03-24 | 318,660,979 | -6,000 | 249 | 65.1439 | 489,164,786 | 2011-02-28 |
| 485 | 2011-03-23 | 318,666,979 | 2,000 | 248 | 65.1451 | 489,164,786 | 2011-02-28 |
| 486 | 2011-03-22 | 318,664,979 | -4,000 | 250 | 65.1447 | 489,164,786 | 2011-02-28 |
| 487 | 2011-03-17 | 318,668,979 | 10,000 | 249 | 65.1455 | 489,164,786 | 2011-02-28 |
| 488 | 2011-03-10 | 318,658,979 | -4,000 | 250 | 65.1435 | 489,164,786 | 2011-02-28 |
| 489 | 2011-03-01 | 318,662,979 | -8,000 | 245 | 65.1443 | 489,164,786 | 2011-02-28 |
| 490 | 2011-02-25 | 318,670,979 | -94,000 | 249 | 65.1459 | 489,164,786 | 2011-01-31 |
| 491 | 2011-02-23 | 318,764,979 | -20,000 | 250 | 65.1652 | 489,164,786 | 2011-01-31 |
| 492 | 2011-02-21 | 318,784,979 | 6,000 | 252 | 65.1692 | 489,164,786 | 2011-01-31 |
| 493 | 2011-02-16 | 318,778,979 | 4,000 | 250 | 65.1680 | 489,164,786 | 2011-01-31 |
| 494 | 2011-02-14 | 318,774,979 | -8,000 | 248 | 65.1672 | 489,164,786 | 2011-01-31 |
| 495 | 2011-02-11 | 318,782,979 | -6,000 | 249 | 65.1688 | 489,164,786 | 2011-01-31 |
| 496 | 2011-02-10 | 318,788,979 | -36,000 | 251 | 65.1701 | 489,164,786 | 2011-01-31 |
| 497 | 2011-02-09 | 318,824,979 | -6,000 | 253 | 65.1774 | 489,164,786 | 2011-01-31 |
| 498 | 2011-02-07 | 318,830,979 | -2,000 | 260 | 65.1786 | 489,164,786 | 2011-01-31 |
| 499 | 2011-02-02 | 318,832,979 | 2,000 | 257 | 65.1791 | 489,164,786 | 2011-01-31 |
| 500 | 2011-02-01 | 318,830,979 | 30,000 | 256 | 65.1786 | 489,164,786 | 2011-01-31 |
| 501 | 2011-01-06 | 318,800,979 | 5,348 | 257 | 65.1725 | 489,164,786 | 2010-12-31 |
| 502 | 2011-01-05 | 318,795,631 | -4,000 | 257 | 65.1714 | 489,164,786 | 2010-12-31 |
| 503 | 2011-01-03 | 318,799,631 | 2,000 | 255 | 65.1722 | 489,164,786 | 2010-12-31 |
| 504 | 2010-12-30 | 318,797,631 | 4,025 | 256 | 65.1718 | 489,164,786 | 2010-11-30 |
| 505 | 2010-12-16 | 318,793,606 | 2,000 | 255 | 65.1710 | 489,164,786 | 2010-11-30 |
| 506 | 2010-12-10 | 318,791,606 | 100,000 | 254 | 65.1706 | 489,164,786 | 2010-11-30 |
| 507 | 2010-12-08 | 318,691,606 | 28,000 | 256 | 65.1502 | 489,164,786 | 2010-11-30 |
| 508 | 2010-12-06 | 318,663,606 | 20,000 | 255 | 65.1444 | 489,164,786 | 2010-11-30 |
| 509 | 2010-12-02 | 318,643,606 | 8,000 | 256 | 65.1403 | 489,164,786 | 2010-11-30 |
| 510 | 2010-11-30 | 318,635,606 | 86,000 | 256 | 65.1387 | 489,164,786 | 2010-11-30 |
| 511 | 2010-11-23 | 318,549,606 | -6,000 | 257 | 65.1211 | 489,164,786 | 2010-10-31 |
| 512 | 2010-11-19 | 318,555,606 | -4,000 | 253 | 65.1224 | 489,164,786 | 2010-10-31 |
| 513 | 2010-11-12 | 318,559,606 | 4,000 | 250 | 65.1232 | 489,164,786 | 2010-10-31 |
| 514 | 2010-11-11 | 318,555,606 | -10,000 | 250 | 65.1224 | 489,164,786 | 2010-10-31 |
| 515 | 2010-11-10 | 318,565,606 | 20,000 | 249 | 65.1244 | 489,164,786 | 2010-10-31 |
| 516 | 2010-11-09 | 318,545,606 | 2,000 | 249 | 65.1203 | 489,164,786 | 2010-10-31 |
| 517 | 2010-10-29 | 318,543,606 | 105,750 | 249 | 65.1332 | 489,064,786 | 2010-09-30 |
| 518 | 2010-10-26 | 318,437,856 | -10,000 | 249 | 65.1116 | 489,064,786 | 2010-09-30 |
| 519 | 2010-10-20 | 318,447,856 | 8,000 | 251 | 65.1136 | 489,064,786 | 2010-09-30 |
| 520 | 2010-10-18 | 318,439,856 | 186,000 | 252 | 65.1120 | 489,064,786 | 2010-09-30 |
| 521 | 2010-10-15 | 318,253,856 | 4,000 | 254 | 65.0740 | 489,064,786 | 2010-09-30 |
| 522 | 2010-10-13 | 318,249,856 | 10,000 | 256 | 65.0731 | 489,064,786 | 2010-09-30 |
| 523 | 2010-10-11 | 318,239,856 | 10,000 | 250 | 65.0711 | 489,064,786 | 2010-09-30 |
| 524 | 2010-10-08 | 318,229,856 | 7,000 | 250 | 65.0691 | 489,064,786 | 2010-09-30 |
| 525 | 2010-10-06 | 318,222,856 | 6,000 | 252 | 65.0676 | 489,064,786 | 2010-09-30 |
| 526 | 2010-10-05 | 318,216,856 | -10,000 | 250 | 65.0664 | 489,064,786 | 2010-09-30 |
| 527 | 2010-09-28 | 318,226,856 | 200,000 | 255 | 65.1261 | 488,631,786 | 2010-08-31 |
| 528 | 2010-09-13 | 318,026,856 | 4,000 | 251 | 65.0852 | 488,631,786 | 2010-08-31 |
| 529 | 2010-09-07 | 318,022,856 | 120,000 | 257 | 65.0844 | 488,631,786 | 2010-08-31 |
| 530 | 2010-09-06 | 317,902,856 | 1,150 | 255 | 65.0598 | 488,631,786 | 2010-08-31 |
| 531 | 2010-08-27 | 317,901,706 | -4,000 | 249 | 65.0596 | 488,631,786 | 2010-07-31 |
| 532 | 2010-08-24 | 317,905,706 | -20,000 | 248 | 65.0604 | 488,631,786 | 2010-07-31 |
| 533 | 2010-08-18 | 317,925,706 | 28,000 | 245 | 65.0645 | 488,631,786 | 2010-07-31 |
| 534 | 2010-08-17 | 317,897,706 | -8,000 | 245 | 65.0587 | 488,631,786 | 2010-07-31 |
| 535 | 2010-08-13 | 317,905,706 | 12,000 | 248 | 65.0604 | 488,631,786 | 2010-07-31 |
| 536 | 2010-08-11 | 317,893,706 | 4,000 | 248 | 65.0579 | 488,631,786 | 2010-07-31 |
| 537 | 2010-08-10 | 317,889,706 | 29,000 | 249 | 65.0571 | 488,631,786 | 2010-07-31 |
| 538 | 2010-08-09 | 317,860,706 | 2,000 | 249 | 65.0512 | 488,631,786 | 2010-07-31 |
| 539 | 2010-08-05 | 317,858,706 | -4,000 | 250 | 65.0508 | 488,631,786 | 2010-07-31 |
| 540 | 2010-07-23 | 317,862,706 | 6,900 | 248 | 65.0516 | 488,631,786 | 2010-06-30 |
| 541 | 2010-07-20 | 317,855,806 | 90,000 | 248 | 65.0502 | 488,631,786 | 2010-06-30 |
| 542 | 2010-07-15 | 317,765,806 | 32,000 | 248 | 65.0318 | 488,631,786 | 2010-06-30 |
| 543 | 2010-07-14 | 317,733,806 | 20,000 | 248 | 65.0252 | 488,631,786 | 2010-06-30 |
| 544 | 2010-07-13 | 317,713,806 | 2,000 | 249 | 65.0211 | 488,631,786 | 2010-06-30 |
| 545 | 2010-07-09 | 317,711,806 | -190,000 | 249 | 65.0207 | 488,631,786 | 2010-06-30 |
| 546 | 2010-07-08 | 317,901,806 | -4,000 | 249 | 65.0596 | 488,631,786 | 2010-06-30 |
| 547 | 2010-07-05 | 317,905,806 | 20,000 | 250 | 65.0604 | 488,631,786 | 2010-06-30 |
| 548 | 2010-07-02 | 317,885,806 | 1,293 | 247 | 65.0563 | 488,631,786 | 2010-06-30 |
| 549 | 2010-06-29 | 317,884,513 | 10,000 | 245 | 65.0560 | 488,631,786 | 2010-05-31 |
| 550 | 2010-06-28 | 317,874,513 | 12,000 | 245 | 65.0540 | 488,631,786 | 2010-05-31 |
| 551 | 2010-06-25 | 317,862,513 | -2,000 | 244 | 65.0515 | 488,631,786 | 2010-05-31 |
| 552 | 2010-06-23 | 317,864,513 | -4,000 | 248 | 65.0520 | 488,631,786 | 2010-05-31 |
| 553 | 2010-06-15 | 317,868,513 | -10,000 | 249 | 65.0528 | 488,631,786 | 2010-05-31 |
| 554 | 2010-06-08 | 317,878,513 | 16,000 | 248 | 65.0548 | 488,631,786 | 2010-05-31 |
| 555 | 2010-06-07 | 317,862,513 | 4,000 | 242 | 65.0515 | 488,631,786 | 2010-05-31 |
| 556 | 2010-06-04 | 317,858,513 | 2,000 | 241 | 65.0507 | 488,631,786 | 2010-05-31 |
| 557 | 2010-06-02 | 317,856,513 | 26,000 | 241 | 65.0503 | 488,631,786 | 2010-05-31 |
| 558 | 2010-06-01 | 317,830,513 | -20,000 | 241 | 65.0450 | 488,631,786 | 2010-05-31 |
| 559 | 2010-05-27 | 317,850,513 | 12,000 | 241 | 65.0632 | 488,525,786 | 2010-05-07 |
| 560 | 2010-05-26 | 317,838,513 | 8,000 | 242 | 65.0607 | 488,525,786 | 2010-05-07 |
| 561 | 2010-05-25 | 317,830,513 | 10,000 | 241 | 65.0591 | 488,525,786 | 2010-05-07 |
| 562 | 2010-05-20 | 317,820,513 | 4,000 | 241 | 65.0571 | 488,525,786 | 2010-05-07 |
| 563 | 2010-05-19 | 317,816,513 | 10,000 | 242 | 65.0562 | 488,525,786 | 2010-05-07 |
| 564 | 2010-05-13 | 317,806,513 | 4,000 | 238 | 65.0542 | 488,525,786 | 2010-05-07 |
| 565 | 2010-05-12 | 317,802,513 | -2,000 | 238 | 65.0534 | 488,525,786 | 2010-05-07 |
| 566 | 2010-05-11 | 317,804,513 | 10,000 | 236 | 65.0538 | 488,525,786 | 2010-05-07 |
| 567 | 2010-05-10 | 317,794,513 | 2,000 | 233 | 65.0517 | 488,525,786 | 2010-05-07 |
| 568 | 2010-05-07 | 317,792,513 | 4,000 | 233 | 65.0513 | 488,525,786 | 2010-05-07 |
| 569 | 2010-05-06 | 317,788,513 | 12,000 | 232 | 65.0652 | 488,415,786 | 2010-04-30 |
| 570 | 2010-05-05 | 317,776,513 | 40,000 | 233 | 65.0627 | 488,415,786 | 2010-04-30 |
| 571 | 2010-05-04 | 317,736,513 | 8,000 | 234 | 65.0545 | 488,415,786 | 2010-04-30 |
| 572 | 2010-04-29 | 317,728,513 | 8,000 | 234 | 65.0703 | 488,284,786 | 2010-04-19 |
| 573 | 2010-04-28 | 317,720,513 | 14,000 | 235 | 65.0687 | 488,284,786 | 2010-04-19 |
| 574 | 2010-04-27 | 317,706,513 | 12,000 | 236 | 65.0658 | 488,284,786 | 2010-04-19 |
| 575 | 2010-04-22 | 317,694,513 | 2,000 | 236 | 65.0634 | 488,284,786 | 2010-04-19 |
| 576 | 2010-04-15 | 317,692,513 | -4,000 | 237 | 65.0803 | 488,154,786 | 2010-03-31 |
| 577 | 2010-04-14 | 317,696,513 | -6,000 | 238 | 65.0811 | 488,154,786 | 2010-03-31 |
| 578 | 2010-04-13 | 317,702,513 | -4,000 | 242 | 65.0823 | 488,154,786 | 2010-03-31 |
| 579 | 2010-04-08 | 317,706,513 | 20,000 | 240 | 65.0832 | 488,154,786 | 2010-03-31 |
| 580 | 2010-04-01 | 317,686,513 | 3,376,000 | 238 | 65.0791 | 488,154,786 | 2010-03-31 |
| 581 | 2010-03-29 | 314,310,513 | 8,000 | 241 | 64.3875 | 488,154,786 | 2010-02-28 |
| 582 | 2010-03-26 | 314,302,513 | 4,000 | 240 | 64.3858 | 488,154,786 | 2010-02-28 |
| 583 | 2010-03-19 | 314,298,513 | 2,000 | 242 | 64.3850 | 488,154,786 | 2010-02-28 |
| 584 | 2010-03-15 | 314,296,513 | -3,360,000 | 242 | 64.3846 | 488,154,786 | 2010-02-28 |
| 585 | 2010-03-09 | 317,656,513 | 4,000 | 244 | 65.0729 | 488,154,786 | 2010-02-28 |
| 586 | 2010-03-05 | 317,652,513 | 52,000 | 249 | 65.0721 | 488,154,786 | 2010-02-28 |
| 587 | 2010-03-04 | 317,600,513 | -60,000 | 249 | 65.0614 | 488,154,786 | 2010-02-28 |
| 588 | 2010-02-18 | 317,660,513 | 12,000 | 249 | 65.0777 | 488,124,786 | 2010-01-31 |
| 589 | 2010-02-02 | 317,648,513 | -2,000 | 249 | 65.0753 | 488,124,786 | 2010-01-31 |
| 590 | 2010-02-01 | 317,650,513 | -838 | 250 | 65.0757 | 488,124,786 | 2010-01-31 |
| 591 | 2010-01-22 | 317,651,351 | 20,000 | 250 | 65.0796 | 488,096,786 | 2009-12-31 |
| 592 | 2010-01-20 | 317,631,351 | 14,000 | 250 | 65.0755 | 488,096,786 | 2009-12-31 |
| 593 | 2010-01-14 | 317,617,351 | 2,000 | 248 | 65.0726 | 488,096,786 | 2009-12-31 |
| 594 | 2010-01-11 | 317,615,351 | 7,885 | 246 | 65.0722 | 488,096,786 | 2009-12-31 |
| 595 | 2010-01-08 | 317,607,466 | 4,000 | 247 | 65.0706 | 488,096,786 | 2009-12-31 |
| 596 | 2010-01-07 | 317,603,466 | 23,000 | 247 | 65.0698 | 488,096,786 | 2009-12-31 |
| 597 | 2010-01-05 | 317,580,466 | -160,000 | 243 | 65.0651 | 488,096,786 | 2009-12-31 |
| 598 | 2009-12-28 | 317,740,466 | 10,000 | 243 | 65.0986 | 488,090,786 | 2009-12-09 |
| 599 | 2009-12-22 | 317,730,466 | 4,000 | 242 | 65.0966 | 488,090,786 | 2009-12-09 |
| 600 | 2009-12-18 | 317,726,466 | -2,000 | 246 | 65.0958 | 488,090,786 | 2009-12-09 |
| 601 | 2009-12-14 | 317,728,466 | 30,000 | 244 | 65.0962 | 488,090,786 | 2009-12-09 |
| 602 | 2009-12-08 | 317,698,466 | 3,831,214 | 242 | 65.0967 | 488,040,786 | 2009-11-30 |
| 603 | 2009-11-27 | 313,867,252 | 4,000 | 242 | 64.3117 | 488,040,786 | 2009-11-25 |
| 604 | 2009-11-23 | 313,863,252 | 4,000 | 242 | 64.3178 | 487,987,786 | 2009-11-10 |
| 605 | 2009-11-19 | 313,859,252 | 14,000 | 244 | 64.3170 | 487,987,786 | 2009-11-10 |
| 606 | 2009-11-18 | 313,845,252 | 10,000 | 244 | 64.3142 | 487,987,786 | 2009-11-10 |
| 607 | 2009-11-17 | 313,835,252 | 124,000 | 247 | 64.3121 | 487,987,786 | 2009-11-10 |
| 608 | 2009-11-13 | 313,711,252 | -16,000 | 249 | 64.2867 | 487,987,786 | 2009-11-10 |
| 609 | 2009-11-12 | 313,727,252 | 1,314 | 246 | 64.2900 | 487,987,786 | 2009-11-10 |
| 610 | 2009-11-11 | 313,725,938 | 20,684,636 | 248 | 64.2897 | 487,987,786 | 2009-11-10 |
| 611 | 2009-11-10 | 293,041,302 | 15,250 | 247 | 60.0510 | 487,987,786 | 2009-11-10 |
| 612 | 2009-11-09 | 293,026,052 | 2,000 | 248 | 60.0545 | 487,933,786 | 2009-10-31 |
| 613 | 2009-11-03 | 293,024,052 | 20,000 | 246 | 60.0541 | 487,933,786 | 2009-10-31 |
| 614 | 2009-11-02 | 293,004,052 | 3,314 | 247 | 60.0500 | 487,933,786 | 2009-10-31 |
| 615 | 2009-10-29 | 293,000,738 | 4,000 | 245 | 60.0577 | 487,865,786 | 2009-10-16 |
| 616 | 2009-10-23 | 292,996,738 | 4,000 | 244 | 60.0568 | 487,865,786 | 2009-10-16 |
| 617 | 2009-10-22 | 292,992,738 | 4,000 | 240 | 60.0560 | 487,865,786 | 2009-10-16 |
| 618 | 2009-10-21 | 292,988,738 | 332,350 | 242 | 60.0552 | 487,865,786 | 2009-10-16 |
| 619 | 2009-10-19 | 292,656,388 | 22,714 | 241 | 59.9871 | 487,865,786 | 2009-10-16 |
| 620 | 2009-10-16 | 292,633,674 | 4,000 | 246 | 59.9824 | 487,865,786 | 2009-10-16 |
| 621 | 2009-10-15 | 292,629,674 | -4,000 | 250 | 59.9914 | 487,785,786 | 2009-09-30 |
| 622 | 2009-10-13 | 292,633,674 | -10,000 | 250 | 59.9923 | 487,785,786 | 2009-09-30 |
| 623 | 2009-10-12 | 292,643,674 | 9,175 | 251 | 59.9943 | 487,785,786 | 2009-09-30 |
| 624 | 2009-10-09 | 292,634,499 | 21,478 | 255 | 59.9924 | 487,785,786 | 2009-09-30 |
| 625 | 2009-10-08 | 292,613,021 | -4,000 | 257 | 59.9880 | 487,785,786 | 2009-09-30 |
| 626 | 2009-10-07 | 292,617,021 | -4,000 | 259 | 59.9888 | 487,785,786 | 2009-09-30 |
| 627 | 2009-10-02 | 292,621,021 | 4,000 | 265 | 59.9897 | 487,785,786 | 2009-09-30 |
| 628 | 2009-09-30 | 292,617,021 | 16,978 | 264 | 59.9888 | 487,785,786 | 2009-09-30 |
| 629 | 2009-09-25 | 292,600,043 | -24,000 | 263 | 59.9854 | 487,785,786 | 2009-08-31 |
| 630 | 2009-09-24 | 292,624,043 | -4,000 | 264 | 59.9903 | 487,785,786 | 2009-08-31 |
| 631 | 2009-09-23 | 292,628,043 | -15,556 | 264 | 59.9911 | 487,785,786 | 2009-08-31 |
| 632 | 2009-09-21 | 292,643,599 | 46,000 | 258 | 59.9943 | 487,785,786 | 2009-08-31 |
| 633 | 2009-09-18 | 292,597,599 | -6,000 | 261 | 59.9849 | 487,785,786 | 2009-08-31 |
| 634 | 2009-09-17 | 292,603,599 | 115,000 | 266 | 59.9861 | 487,785,786 | 2009-08-31 |
| 635 | 2009-09-15 | 292,488,599 | 17,478 | 264 | 59.9625 | 487,785,786 | 2009-08-31 |
| 636 | 2009-09-07 | 292,471,121 | 63,225 | 262 | 59.9589 | 487,785,786 | 2009-08-31 |
| 637 | 2009-09-03 | 292,407,896 | -115,000 | 258 | 59.9460 | 487,785,786 | 2009-08-31 |
| 638 | 2009-09-02 | 292,522,896 | 43,125 | 257 | 59.9695 | 487,785,786 | 2009-08-31 |
| 639 | 2009-08-26 | 292,479,771 | 115,000 | 250 | 59.9612 | 487,781,786 | 2009-07-31 |
| 640 | 2009-08-25 | 292,364,771 | 143,203 | 244 | 59.9376 | 487,781,786 | 2009-07-31 |
| 641 | 2009-08-24 | 292,221,568 | 125,698 | 242 | 59.9083 | 487,781,786 | 2009-07-31 |
| 642 | 2009-08-21 | 292,095,870 | 345,000 | 240 | 59.8825 | 487,781,786 | 2009-07-31 |
| 643 | 2009-08-19 | 291,750,870 | 470,433 | 236 | 59.8118 | 487,781,786 | 2009-07-31 |
| 644 | 2009-08-18 | 291,280,437 | -2,000 | 236 | 59.7153 | 487,781,786 | 2009-07-31 |
| 645 | 2009-08-17 | 291,282,437 | 13,735 | 237 | 59.7157 | 487,781,786 | 2009-07-31 |
| 646 | 2009-08-14 | 291,268,702 | 166,175 | 236 | 59.7129 | 487,781,786 | 2009-07-31 |
| 647 | 2009-08-13 | 291,102,527 | -131,698 | 234 | 59.6788 | 487,781,786 | 2009-07-31 |
| 648 | 2009-08-12 | 291,234,225 | 400,500 | 232 | 59.7058 | 487,781,786 | 2009-07-31 |
| 649 | 2009-08-11 | 290,833,725 | 71,846 | 230 | 59.6237 | 487,781,786 | 2009-07-31 |
| 650 | 2009-08-10 | 290,761,879 | 5,924,826 | 232 | 59.6090 | 487,781,786 | 2009-07-31 |
| 651 | 2009-08-04 | 284,837,053 | 665,015 | 227 | 58.3944 | 487,781,786 | 2009-07-31 |
| 652 | 2009-08-03 | 284,172,038 | 154,538 | 228 | 58.2580 | 487,781,786 | 2009-07-31 |
| 653 | 2009-07-31 | 284,017,500 | -66,298 | 226 | 58.2263 | 487,781,786 | 2009-07-31 |
| 654 | 2009-07-30 | 284,083,798 | 128,573 | 226 | 58.2411 | 487,771,786 | 2009-07-20 |
| 655 | 2009-07-29 | 283,955,225 | 58,838,626 | 224 | 58.2148 | 487,771,786 | 2009-07-20 |
| 656 | 2009-07-28 | 225,116,599 | -591,415 | 223 | 46.1520 | 487,771,786 | 2009-07-20 |
| 657 | 2009-07-27 | 225,708,014 | 4,000 | 225 | 46.2733 | 487,771,786 | 2009-07-20 |
| 658 | 2009-07-23 | 225,704,014 | 3,220,986 | 215 | 46.2725 | 487,771,786 | 2009-07-20 |
| 659 | 2009-07-22 | 222,483,028 | 8,000 | 215 | 45.6121 | 487,771,786 | 2009-07-20 |
| 660 | 2009-07-21 | 222,475,028 | 811,641 | 213 | 45.6105 | 487,771,786 | 2009-07-20 |
| 661 | 2009-07-20 | 221,663,387 | 664,726 | 215 | 45.4441 | 487,771,786 | 2009-07-20 |
| 662 | 2009-07-17 | 220,998,661 | 3,991,420 | 217 | 45.3156 | 487,687,430 | 2009-07-17 |
| 663 | 2009-07-16 | 217,007,241 | 5,222,350 | 222 | 44.5724 | 486,864,562 | 2009-07-09 |
| 664 | 2009-07-15 | 211,784,891 | 84,068 | 222 | 43.4998 | 486,864,562 | 2009-07-09 |
| 665 | 2009-07-14 | 211,700,823 | 918,516 | 222 | 43.4825 | 486,864,562 | 2009-07-09 |
| 666 | 2009-07-13 | 210,782,307 | 49,233,724 | 223 | 43.2938 | 486,864,562 | 2009-07-09 |
| 667 | 2009-07-10 | 161,548,583 | 443,382 | 224 | 33.1814 | 486,864,562 | 2009-07-09 |
| 668 | 2009-07-08 | 161,105,201 | 751,999 | 216 | 33.0999 | 486,724,267 | 2009-07-02 |
| 669 | 2009-07-07 | 160,353,202 | 7,416,619 | 214 | 32.9454 | 486,724,267 | 2009-07-02 |
| 670 | 2009-07-06 | 152,936,583 | 730,000 | 215 | 31.4216 | 486,724,267 | 2009-07-02 |
| 671 | 2009-07-02 | 152,206,583 | 9,315 | 216 | 31.2716 | 486,724,267 | 2009-07-02 |
| 672 | 2009-06-30 | 152,197,268 | 4,000 | 215 | 31.2767 | 486,615,017 | 2009-06-30 |
| 673 | 2009-06-29 | 152,193,268 | 60,000 | 220 | 31.2762 | 486,611,017 | 2009-06-25 |
| 674 | 2009-06-26 | 152,133,268 | 10,000 | 220 | 31.2638 | 486,611,017 | 2009-06-25 |
| 675 | 2009-06-25 | 152,123,268 | 2,000 | 220 | 31.2618 | 486,611,017 | 2009-06-25 |
| 676 | 2009-06-24 | 152,121,268 | 10,000 | 218 | 31.3047 | 485,937,961 | 2009-06-18 |
| 677 | 2009-06-22 | 152,111,268 | -10,000 | 218 | 31.3026 | 485,937,961 | 2009-06-18 |
| 678 | 2009-06-18 | 152,121,268 | -4,000 | 211 | 31.3047 | 485,937,961 | 2009-06-18 |
| 679 | 2009-06-08 | 152,125,268 | 4,000 | 215 | 47.2557 | 321,919,239 | 2009-05-31 |
| 680 | 2009-06-01 | 152,121,268 | 26,000 | 207 | 47.2545 | 321,919,239 | 2009-05-31 |
| 681 | 2009-05-22 | 152,095,268 | 6,000 | 211 | 47.2490 | 321,901,239 | 2009-04-30 |
| 682 | 2009-05-19 | 152,089,268 | 2,000 | 214 | 47.2472 | 321,901,239 | 2009-04-30 |
| 683 | 2009-05-18 | 152,087,268 | -4,000 | 206 | 47.2466 | 321,901,239 | 2009-04-30 |
| 684 | 2009-04-28 | 152,091,268 | 60,000 | 203 | 47.2478 | 321,901,239 | 2009-03-31 |
| 685 | 2009-04-16 | 152,031,268 | 10,000 | 209 | 47.2292 | 321,901,239 | 2009-03-31 |
| 686 | 2009-03-27 | 152,021,268 | 4,000 | 213 | 47.2261 | 321,901,239 | 2009-02-28 |
| 687 | 2009-03-20 | 152,017,268 | 30,000 | 231 | 47.2248 | 321,901,239 | 2009-02-28 |
| 688 | 2009-03-09 | 151,987,268 | 10,000 | 228 | 47.2155 | 321,901,239 | 2009-02-28 |
| 689 | 2009-03-06 | 151,977,268 | -4,000 | 227 | 47.2124 | 321,901,239 | 2009-02-28 |
| 690 | 2009-03-05 | 151,981,268 | -10,000 | 225 | 47.2136 | 321,901,239 | 2009-02-28 |
| 691 | 2009-02-26 | 151,991,268 | 6,000 | 225 | 47.2167 | 321,901,239 | 2009-01-31 |
| 692 | 2009-02-17 | 151,985,268 | -2,000 | 222 | 47.2149 | 321,901,239 | 2009-01-31 |
| 693 | 2009-01-20 | 151,987,268 | -22,000 | 221 | 47.2155 | 321,901,239 | 2008-12-31 |
| 694 | 2009-01-19 | 152,009,268 | -60,000 | 223 | 47.2223 | 321,901,239 | 2008-12-31 |
| 695 | 2009-01-09 | 152,069,268 | 4,000 | 223 | 47.2410 | 321,901,239 | 2008-12-31 |
| 696 | 2009-01-07 | 152,065,268 | -64,000 | 231 | 47.2397 | 321,901,239 | 2008-12-31 |
| 697 | 2009-01-06 | 152,129,268 | 10,000 | 229 | 47.2596 | 321,901,239 | 2008-12-31 |
| 698 | 2008-12-19 | 152,119,268 | 4,000 | 239 | 47.2565 | 321,901,239 | 2008-11-30 |
| 699 | 2008-12-10 | 152,115,268 | 2,000 | 210 | 47.2553 | 321,901,239 | 2008-11-30 |
| 700 | 2008-12-04 | 152,113,268 | 2,000 | 212 | 47.2546 | 321,901,239 | 2008-11-30 |
| 701 | 2008-12-03 | 152,111,268 | -4,000 | 214 | 47.2540 | 321,901,239 | 2008-11-30 |
| 702 | 2008-11-25 | 152,115,268 | 2,000 | 194 | 47.2553 | 321,901,239 | 2008-10-31 |
| 703 | 2008-11-18 | 152,113,268 | -6,000 | 185 | 47.2546 | 321,901,239 | 2008-10-31 |
| 704 | 2008-11-17 | 152,119,268 | -28,666 | 185 | 47.2565 | 321,901,239 | 2008-10-31 |
| 705 | 2008-11-14 | 152,147,934 | -32,000 | 183 | 47.2654 | 321,901,239 | 2008-10-31 |
| 706 | 2008-10-28 | 152,179,934 | 6,000 | 175 | 47.2792 | 321,875,239 | 2008-09-30 |
| 707 | 2008-10-24 | 152,173,934 | 2,000 | 176 | 47.2773 | 321,875,239 | 2008-09-30 |
| 708 | 2008-10-23 | 152,171,934 | 4,000 | 177 | 47.2767 | 321,875,239 | 2008-09-30 |
| 709 | 2008-10-22 | 152,167,934 | -24,000 | 177 | 47.2754 | 321,875,239 | 2008-09-30 |
| 710 | 2008-10-17 | 152,191,934 | -8,000 | 177 | 47.2829 | 321,875,239 | 2008-09-30 |
| 711 | 2008-10-14 | 152,199,934 | -2,000 | 177 | 47.2854 | 321,875,239 | 2008-09-30 |
| 712 | 2008-10-13 | 152,201,934 | -8,000 | 176 | 47.2860 | 321,875,239 | 2008-09-30 |
| 713 | 2008-10-10 | 152,209,934 | -2,000 | 176 | 47.2885 | 321,875,239 | 2008-09-30 |
| 714 | 2008-09-24 | 152,211,934 | -2,000 | 172 | 47.2891 | 321,875,239 | 2008-08-31 |
| 715 | 2008-09-23 | 152,213,934 | -30,000 | 173 | 47.2897 | 321,875,239 | 2008-08-31 |
| 716 | 2008-09-22 | 152,243,934 | 2,000 | 173 | 47.2991 | 321,875,239 | 2008-08-31 |
| 717 | 2008-09-19 | 152,241,934 | 2,000 | 174 | 47.2984 | 321,875,239 | 2008-08-31 |
| 718 | 2008-09-17 | 152,239,934 | -20,000 | 174 | 47.2978 | 321,875,239 | 2008-08-31 |
| 719 | 2008-09-10 | 152,259,934 | 6,000 | 173 | 47.3040 | 321,875,239 | 2008-08-31 |
| 720 | 2008-09-03 | 152,253,934 | 48,000 | 171 | 47.3022 | 321,875,239 | 2008-08-31 |
| 721 | 2008-08-29 | 152,205,934 | 2,000 | 172 | 47.3084 | 321,731,239 | 2008-07-31 |
| 722 | 2008-08-25 | 152,203,934 | 4,000 | 173 | 47.3078 | 321,731,239 | 2008-07-31 |
| 723 | 2008-08-21 | 152,199,934 | 2,000 | 173 | 47.3065 | 321,731,239 | 2008-07-31 |
| 724 | 2008-08-15 | 152,197,934 | 14,000 | 173 | 47.3059 | 321,731,239 | 2008-07-31 |
| 725 | 2008-08-12 | 152,183,934 | -2,000 | 173 | 47.3016 | 321,731,239 | 2008-07-31 |
| 726 | 2008-08-07 | 152,185,934 | 40,000 | 172 | 47.3022 | 321,731,239 | 2008-07-31 |
| 727 | 2008-08-05 | 152,145,934 | 6,000 | 173 | 47.2898 | 321,731,239 | 2008-07-31 |
| 728 | 2008-07-24 | 152,139,934 | 8,000 | 173 | 47.2885 | 321,727,239 | 2008-06-30 |
| 729 | 2008-07-22 | 152,131,934 | -8,000 | 173 | 47.2860 | 321,727,239 | 2008-06-30 |
| 730 | 2008-07-14 | 152,139,934 | -6,000 | 174 | 47.2885 | 321,727,239 | 2008-06-30 |
| 731 | 2008-06-27 | 152,145,934 | -4,000 | 173 | 47.2936 | 321,705,239 | 2008-05-31 |
| 732 | 2008-06-26 | 152,149,934 | -4,000 | 173 | 47.2948 | 321,705,239 | 2008-05-31 |
| 733 | 2008-06-25 | 152,153,934 | 10,000 | 173 | 47.2961 | 321,705,239 | 2008-05-31 |
| 734 | 2008-06-23 | 152,143,934 | 1,110,000 | 174 | 47.2930 | 321,705,239 | 2008-05-31 |
| 735 | 2008-06-19 | 151,033,934 | -2,000 | 174 | 46.9479 | 321,705,239 | 2008-05-31 |
| 736 | 2008-06-17 | 151,035,934 | 10,000 | 174 | 46.9485 | 321,705,239 | 2008-05-31 |
| 737 | 2008-06-12 | 151,025,934 | 52,000 | 174 | 46.9454 | 321,705,239 | 2008-05-31 |
| 738 | 2008-06-05 | 150,973,934 | 20,000 | 175 | 46.9293 | 321,705,239 | 2008-05-31 |
| 739 | 2008-06-04 | 150,953,934 | 10,000 | 174 | 46.9231 | 321,705,239 | 2008-05-31 |
| 740 | 2008-05-27 | 150,943,934 | 10,000 | 177 | 46.9217 | 321,693,239 | 2008-04-30 |
| 741 | 2008-05-22 | 150,933,934 | 10,000 | 178 | 46.9186 | 321,693,239 | 2008-04-30 |
| 742 | 2008-05-21 | 150,923,934 | 30,000 | 181 | 46.9155 | 321,693,239 | 2008-04-30 |
| 743 | 2008-05-20 | 150,893,934 | 50,000 | 179 | 46.9062 | 321,693,239 | 2008-04-30 |
| 744 | 2008-05-19 | 150,843,934 | 26,000 | 178 | 46.8906 | 321,693,239 | 2008-04-30 |
| 745 | 2008-05-16 | 150,817,934 | 10,000 | 178 | 46.8825 | 321,693,239 | 2008-04-30 |
| 746 | 2008-04-30 | 150,807,934 | -2,000 | 180 | 46.8794 | 321,693,239 | 2008-04-30 |
| 747 | 2008-04-25 | 150,809,934 | -4,000 | 175 | 46.8827 | 321,675,239 | 2008-03-31 |
| 748 | 2008-04-23 | 150,813,934 | -50,000 | 175 | 46.8839 | 321,675,239 | 2008-03-31 |
| 749 | 2008-04-18 | 150,863,934 | -10,000 | 173 | 46.8995 | 321,675,239 | 2008-03-31 |
| 750 | 2008-04-16 | 150,873,934 | -200,000 | 176 | 46.9026 | 321,675,239 | 2008-03-31 |
| 751 | 2008-04-14 | 151,073,934 | 4,000 | 173 | 46.9647 | 321,675,239 | 2008-03-31 |
| 752 | 2008-04-11 | 151,069,934 | 30,000 | 172 | 46.9635 | 321,675,239 | 2008-03-31 |
| 753 | 2008-04-10 | 151,039,934 | 16,000 | 170 | 46.9542 | 321,675,239 | 2008-03-31 |
| 754 | 2008-04-02 | 151,023,934 | 28,666 | 175 | 46.9492 | 321,675,239 | 2008-03-31 |
| 755 | 2008-03-20 | 150,995,268 | 20,000 | 170 | 46.9584 | 321,551,239 | 2008-02-29 |
| 756 | 2008-03-18 | 150,975,268 | 10,000 | 169 | 46.9522 | 321,551,239 | 2008-02-29 |
| 757 | 2008-02-28 | 150,965,268 | 10,000 | 169 | 46.9491 | 321,551,239 | 2008-01-31 |
| 758 | 2008-02-14 | 150,955,268 | 2,000 | 168 | 46.9459 | 321,551,239 | 2008-01-31 |
| 759 | 2008-02-05 | 150,953,268 | 6,000 | 162 | 46.9453 | 321,551,239 | 2008-01-31 |
| 760 | 2008-02-01 | 150,947,268 | 2,000 | 162 | 46.9435 | 321,551,239 | 2008-01-31 |
| 761 | 2008-01-30 | 150,945,268 | 12,000 | 160 | 47.0338 | 320,929,606 | 2007-12-31 |
| 762 | 2008-01-28 | 150,933,268 | 4,000 | 162 | 47.0300 | 320,929,606 | 2007-12-31 |
| 763 | 2008-01-25 | 150,929,268 | 8,000 | 162 | 47.0288 | 320,929,606 | 2007-12-31 |
| 764 | 2008-01-24 | 150,921,268 | 30,000 | 161 | 47.0263 | 320,929,606 | 2007-12-31 |
| 765 | 2008-01-23 | 150,891,268 | 374,180 | 161 | 47.0169 | 320,929,606 | 2007-12-31 |
| 766 | 2008-01-22 | 150,517,088 | 233,453 | 160 | 46.9003 | 320,929,606 | 2007-12-31 |
| 767 | 2008-01-21 | 150,283,635 | 6,000 | 160 | 46.8276 | 320,929,606 | 2007-12-31 |
| 768 | 2008-01-16 | 150,277,635 | 4,000 | 162 | 46.8257 | 320,929,606 | 2007-12-31 |
| 769 | 2008-01-14 | 150,273,635 | 8,000 | 165 | 46.8245 | 320,929,606 | 2007-12-31 |
| 770 | 2008-01-11 | 150,265,635 | 2,000 | 166 | 46.8220 | 320,929,606 | 2007-12-31 |
| 771 | 2008-01-04 | 150,263,635 | 20,000 | 168 | 46.8214 | 320,929,606 | 2007-12-31 |
| 772 | 2008-01-03 | 150,243,635 | 12,000 | 168 | 46.8151 | 320,929,606 | 2007-12-31 |
| 773 | 2008-01-02 | 150,231,635 | 6,000 | 169 | 46.8114 | 320,929,606 | 2007-12-31 |
| 774 | 2007-12-27 | 150,225,635 | 2,000 | 170 | 46.8267 | 320,811,606 | 2007-11-30 |
| 775 | 2007-12-14 | 150,223,635 | 12,000 | 171 | 46.8261 | 320,811,606 | 2007-11-30 |
| 776 | 2007-12-03 | 150,211,635 | 10,000 | 168 | 46.8224 | 320,811,606 | 2007-11-30 |
| 777 | 2007-11-30 | 150,201,635 | 2,000 | 170 | 46.8193 | 320,811,606 | 2007-11-30 |
| 778 | 2007-11-29 | 150,199,635 | -2,000 | 170 | 47.6560 | 315,174,530 | 2007-10-31 |
| 779 | 2007-11-27 | 150,201,635 | 12,000 | 172 | 47.6567 | 315,174,530 | 2007-10-31 |
| 780 | 2007-11-26 | 150,189,635 | 16,000 | 171 | 47.6528 | 315,174,530 | 2007-10-31 |
| 781 | 2007-11-23 | 150,173,635 | 10,000 | 171 | 47.6478 | 315,174,530 | 2007-10-31 |
| 782 | 2007-11-19 | 150,163,635 | 10,000 | 170 | 47.6446 | 315,174,530 | 2007-10-31 |
| 783 | 2007-11-16 | 150,153,635 | 4,552,351 | 170 | 47.6414 | 315,174,530 | 2007-10-31 |
| 784 | 2007-11-12 | 145,601,284 | -2,000 | 167 | 46.1970 | 315,174,530 | 2007-10-31 |
| 785 | 2007-11-09 | 145,603,284 | 18,000 | 168 | 46.1977 | 315,174,530 | 2007-10-31 |
| 786 | 2007-11-08 | 145,585,284 | 2,000 | 172 | 46.1920 | 315,174,530 | 2007-10-31 |
| 787 | 2007-11-07 | 145,583,284 | 42,000 | 171 | 46.1913 | 315,174,530 | 2007-10-31 |
| 788 | 2007-11-05 | 145,541,284 | 766,725 | 174 | 46.1780 | 315,174,530 | 2007-10-31 |
| 789 | 2007-11-02 | 144,774,559 | 32,000 | 173 | 45.9347 | 315,174,530 | 2007-10-31 |
| 790 | 2007-11-01 | 144,742,559 | 10,000 | 176 | 45.9246 | 315,174,530 | 2007-10-31 |
| 791 | 2007-10-31 | 144,732,559 | 78,000 | 177 | 45.9214 | 315,174,530 | 2007-10-31 |
| 792 | 2007-10-30 | 144,654,559 | 44,000 | 179 | 46.1535 | 313,420,354 | 2007-09-30 |
| 793 | 2007-10-29 | 144,610,559 | 16,000 | 180 | 46.1395 | 313,420,354 | 2007-09-30 |
| 794 | 2007-10-26 | 144,594,559 | 60,000 | 180 | 46.1344 | 313,420,354 | 2007-09-30 |
| 795 | 2007-10-24 | 144,534,559 | 1,167,269 | 177 | 46.1152 | 313,420,354 | 2007-09-30 |
| 796 | 2007-10-23 | 143,367,290 | 22,000 | 177 | 45.7428 | 313,420,354 | 2007-09-30 |
| 797 | 2007-10-22 | 143,345,290 | 50,000 | 180 | 45.7358 | 313,420,354 | 2007-09-30 |
| 798 | 2007-10-18 | 143,295,290 | 4,000 | 181 | 45.7198 | 313,420,354 | 2007-09-30 |
| 799 | 2007-10-16 | 143,291,290 | 6,000 | 180 | 45.7186 | 313,420,354 | 2007-09-30 |
| 800 | 2007-10-15 | 143,285,290 | 24,000 | 186 | 45.7167 | 313,420,354 | 2007-09-30 |
| 801 | 2007-10-12 | 143,261,290 | 214,000 | 190 | 45.7090 | 313,420,354 | 2007-09-30 |
| 802 | 2007-10-11 | 143,047,290 | 4,000 | 184 | 45.6407 | 313,420,354 | 2007-09-30 |
| 803 | 2007-10-10 | 143,043,290 | 8,000 | 185 | 45.6394 | 313,420,354 | 2007-09-30 |
| 804 | 2007-10-09 | 143,035,290 | 506,907 | 185 | 45.6369 | 313,420,354 | 2007-09-30 |
| 805 | 2007-10-08 | 142,528,383 | 10,000 | 184 | 45.4752 | 313,420,354 | 2007-09-30 |
| 806 | 2007-10-05 | 142,518,383 | 32,000 | 185 | 45.4720 | 313,420,354 | 2007-09-30 |
| 807 | 2007-10-04 | 142,486,383 | 30,000 | 186 | 45.4618 | 313,420,354 | 2007-09-30 |
| 808 | 2007-10-02 | 142,456,383 | 14,000 | 194 | 45.4522 | 313,420,354 | 2007-09-30 |
| 809 | 2007-09-21 | 142,442,383 | 583,634 | 198 | 45.5360 | 312,812,720 | 2007-08-31 |
| 810 | 2007-09-14 | 141,858,749 | 698,000 | 197 | 45.3494 | 312,812,720 | 2007-08-31 |
| 811 | 2007-09-13 | 141,160,749 | 56,000 | 196 | 45.1263 | 312,812,720 | 2007-08-31 |
| 812 | 2007-09-12 | 141,104,749 | 6,000 | 199 | 45.1084 | 312,812,720 | 2007-08-31 |
| 813 | 2007-09-10 | 141,098,749 | 6,000 | 199 | 45.1065 | 312,812,720 | 2007-08-31 |
| 814 | 2007-09-07 | 141,092,749 | 2,000 | 198 | 45.1045 | 312,812,720 | 2007-08-31 |
| 815 | 2007-09-06 | 141,090,749 | 14,000 | 196 | 45.1039 | 312,812,720 | 2007-08-31 |
| 816 | 2007-09-04 | 141,076,749 | 46,000 | 195 | 45.0994 | 312,812,720 | 2007-08-31 |
| 817 | 2007-09-03 | 141,030,749 | 18,000 | 198 | 45.0847 | 312,812,720 | 2007-08-31 |
| 818 | 2007-08-31 | 141,012,749 | 488,907 | 196 | 45.0790 | 312,812,720 | 2007-08-31 |
| 819 | 2007-08-30 | 140,523,842 | 20,000 | 194 | 45.1523 | 311,222,179 | 2007-07-31 |
| 820 | 2007-08-29 | 140,503,842 | 64,000 | 193 | 45.1458 | 311,222,179 | 2007-07-31 |
| 821 | 2007-08-28 | 140,439,842 | -2,000 | 194 | 45.1253 | 311,222,179 | 2007-07-31 |
| 822 | 2007-08-27 | 140,441,842 | 24,000 | 191 | 45.1259 | 311,222,179 | 2007-07-31 |
| 823 | 2007-08-24 | 140,417,842 | 46,000 | 192 | 45.1182 | 311,222,179 | 2007-07-31 |
| 824 | 2007-08-23 | 140,371,842 | 613,634 | 193 | 45.1034 | 311,222,179 | 2007-07-31 |
| 825 | 2007-08-22 | 139,758,208 | 28,000 | 192 | 44.9062 | 311,222,179 | 2007-07-31 |
| 826 | 2007-08-21 | 139,730,208 | 54,000 | 192 | 44.8973 | 311,222,179 | 2007-07-31 |
| 827 | 2007-08-20 | 139,676,208 | 8,000 | 195 | 44.8799 | 311,222,179 | 2007-07-31 |
| 828 | 2007-08-17 | 139,668,208 | -6,000 | 196 | 44.8773 | 311,222,179 | 2007-07-31 |
| 829 | 2007-08-14 | 139,674,208 | -8,000 | 197 | 44.8793 | 311,222,179 | 2007-07-31 |
| 830 | 2007-08-13 | 139,682,208 | 10,000 | 197 | 44.8818 | 311,222,179 | 2007-07-31 |
| 831 | 2007-08-09 | 139,672,208 | -10,000 | 198 | 44.8786 | 311,222,179 | 2007-07-31 |
| 832 | 2007-08-07 | 139,682,208 | 4,620,000 | 200 | 44.8818 | 311,222,179 | 2007-07-31 |
| 833 | 2007-08-06 | 135,062,208 | 895,452 | 198 | 43.3974 | 311,222,179 | 2007-07-31 |
| 834 | 2007-08-03 | 134,166,756 | 1,050,541 | 199 | 43.1096 | 311,222,179 | 2007-07-31 |
| 835 | 2007-08-02 | 133,116,215 | 2,918,173 | 197 | 42.7721 | 311,222,179 | 2007-07-31 |
| 836 | 2007-08-01 | 130,198,042 | 12,000 | 195 | 41.8344 | 311,222,179 | 2007-07-31 |
| 837 | 2007-07-30 | 130,186,042 | 16,000 | 193 | 43.2333 | 301,124,760 | 2007-06-30 |
| 838 | 2007-07-27 | 130,170,042 | 875,451 | 194 | 43.2279 | 301,124,760 | 2007-06-30 |
| 839 | 2007-07-26 | 129,294,591 | 2,000 | 194 | 42.9372 | 301,124,760 | 2007-06-30 |
| 840 | 2007-07-25 | 129,292,591 | 6,000 | 192 | 42.9366 | 301,124,760 | 2007-06-30 |
| 841 | 2007-07-24 | 129,286,591 | 1,784,000 | 191 | 42.9346 | 301,124,760 | 2007-06-30 |
| 842 | 2007-07-23 | 127,502,591 | 758,724 | 191 | 42.3421 | 301,124,760 | 2007-06-30 |
| 843 | 2007-07-20 | 126,743,867 | 291,817 | 192 | 42.0902 | 301,124,760 | 2007-06-30 |
| 844 | 2007-07-19 | 126,452,050 | 879,451 | 192 | 41.9932 | 301,124,760 | 2007-06-30 |
| 845 | 2007-07-18 | 125,572,599 | 8,000 | 191 | 41.7012 | 301,124,760 | 2007-06-30 |
| 846 | 2007-07-17 | 125,564,599 | 8,000 | 192 | 41.6985 | 301,124,760 | 2007-06-30 |
| 847 | 2007-07-16 | 125,556,599 | 295,817 | 192 | 41.6959 | 301,124,760 | 2007-06-30 |
| 848 | 2007-07-13 | 125,260,782 | 4,000 | 191 | 41.5976 | 301,124,760 | 2007-06-30 |
| 849 | 2007-07-12 | 125,256,782 | 8,400 | 188 | 41.5963 | 301,124,760 | 2007-06-30 |
| 850 | 2007-07-11 | 125,248,382 | 1,489,086 | 187 | 41.5935 | 301,124,760 | 2007-06-30 |
| 851 | 2007-07-10 | 123,759,296 | 480,907 | 191 | 41.0990 | 301,124,760 | 2007-06-30 |
| 852 | 2007-07-09 | 123,278,389 | 6,000 | 194 | 40.9393 | 301,124,760 | 2007-06-30 |
| 853 | 2007-07-06 | 123,272,389 | 3,593,353 | 195 | 40.9373 | 301,124,760 | 2007-06-30 |
| 854 | 2007-07-05 | 119,679,036 | 879,452 | 192 | 39.7440 | 301,124,760 | 2007-06-30 |
| 855 | 2007-07-04 | 118,799,584 | 16,000 | 192 | 39.4519 | 301,124,760 | 2007-06-30 |
| 856 | 2007-07-03 | 118,783,584 | 715,634 | 192 | 39.4466 | 301,124,760 | 2007-06-30 |
| 857 | 2007-06-28 | 118,067,950 | 6,000 | 197 | 41.2330 | 286,343,000 | 2007-05-31 |
| 858 | 2007-06-27 | 118,061,950 | 466,907 | 198 | 41.2310 | 286,343,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy