SOCAM Development Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00983	1997-02-03			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	42,425,285	0	11.3635	373,346,164	2025-06-30
2	2025-12-30	42,425,285	20,000	11.3635	373,346,164	2025-06-30
3	2025-12-29	42,405,285	0	11.3582	373,346,164	2025-06-30
4	2025-12-24	42,405,285	0	11.3582	373,346,164	2025-06-30
5	2025-12-23	42,405,285	-20,000	11.3582	373,346,164	2025-06-30
6	2025-12-22	42,425,285	2,000	11.3635	373,346,164	2025-06-30
7	2025-12-19	42,423,285	-34,000	11.3630	373,346,164	2025-06-30
8	2025-12-18	42,457,285	0	11.3721	373,346,164	2025-06-30
9	2025-12-17	42,457,285	-22,000	11.3721	373,346,164	2025-06-30
10	2025-12-16	42,479,285	0	11.3780	373,346,164	2025-06-30
11	2025-12-15	42,479,285	0	11.3780	373,346,164	2025-06-30
12	2025-12-12	42,479,285	0	11.3780	373,346,164	2025-06-30
13	2025-12-11	42,479,285	0	11.3780	373,346,164	2025-06-30
14	2025-12-10	42,479,285	0	11.3780	373,346,164	2025-06-30
15	2025-12-09	42,479,285	0	11.3780	373,346,164	2025-06-30
16	2025-12-08	42,479,285	0	11.3780	373,346,164	2025-06-30
17	2025-12-05	42,479,285	-20,000	11.3780	373,346,164	2025-06-30
18	2025-12-04	42,499,285	0	11.3833	373,346,164	2025-06-30
19	2025-12-03	42,499,285	0	11.3833	373,346,164	2025-06-30
20	2025-12-02	42,499,285	0	11.3833	373,346,164	2025-06-30
21	2025-12-01	42,499,285	0	11.3833	373,346,164	2025-06-30
22	2025-11-28	42,499,285	0	11.3833	373,346,164	2025-06-30
23	2025-11-27	42,499,285	0	11.3833	373,346,164	2025-06-30
24	2025-11-26	42,499,285	-2,000	11.3833	373,346,164	2025-06-30
25	2025-11-25	42,501,285	0	11.3839	373,346,164	2025-06-30
26	2025-11-24	42,501,285	-1,000	11.3839	373,346,164	2025-06-30
27	2025-11-21	42,502,285	-6,000	11.3841	373,346,164	2025-06-30
28	2025-11-20	42,508,285	0	11.3858	373,346,164	2025-06-30
29	2025-11-19	42,508,285	-2,000	11.3858	373,346,164	2025-06-30
30	2025-11-18	42,510,285	0	11.3863	373,346,164	2025-06-30
31	2025-11-17	42,510,285	-4,000	11.3863	373,346,164	2025-06-30
32	2025-11-14	42,514,285	0	11.3874	373,346,164	2025-06-30
33	2025-11-13	42,514,285	0	11.3874	373,346,164	2025-06-30
34	2025-11-12	42,514,285	-8,000	11.3874	373,346,164	2025-06-30
35	2025-11-11	42,522,285	0	11.3895	373,346,164	2025-06-30
36	2025-11-10	42,522,285	-4,000	11.3895	373,346,164	2025-06-30
37	2025-11-07	42,526,285	0	11.3906	373,346,164	2025-06-30
38	2025-11-06	42,526,285	0	11.3906	373,346,164	2025-06-30
39	2025-11-05	42,526,285	0	11.3906	373,346,164	2025-06-30
40	2025-11-04	42,526,285	0	11.3906	373,346,164	2025-06-30
41	2025-11-03	42,526,285	0	11.3906	373,346,164	2025-06-30
42	2025-10-31	42,526,285	136,000	11.3906	373,346,164	2025-06-30
43	2025-10-30	42,390,285	-46,000	11.3542	373,346,164	2025-06-30
44	2025-10-28	42,436,285	30,000	11.3665	373,346,164	2025-06-30
45	2025-10-27	42,406,285	0	11.3584	373,346,164	2025-06-30
46	2025-10-24	42,406,285	0	11.3584	373,346,164	2025-06-30
47	2025-10-23	42,406,285	0	11.3584	373,346,164	2025-06-30
48	2025-10-22	42,406,285	0	11.3584	373,346,164	2025-06-30
49	2025-10-21	42,406,285	0	11.3584	373,346,164	2025-06-30
50	2025-10-20	42,406,285	0	11.3584	373,346,164	2025-06-30
51	2025-10-17	42,406,285	-22,000	11.3584	373,346,164	2025-06-30
52	2025-10-16	42,428,285	0	11.3643	373,346,164	2025-06-30
53	2025-10-15	42,428,285	0	11.3643	373,346,164	2025-06-30
54	2025-10-14	42,428,285	-22,000	11.3643	373,346,164	2025-06-30
55	2025-10-13	42,450,285	0	11.3702	373,346,164	2025-06-30
56	2025-10-10	42,450,285	0	11.3702	373,346,164	2025-06-30
57	2025-10-09	42,450,285	10,000	11.3702	373,346,164	2025-06-30
58	2025-10-08	42,440,285	-4,000	11.3675	373,346,164	2025-06-30
59	2025-10-06	42,444,285	20,000	11.3686	373,346,164	2025-06-30
60	2025-10-03	42,424,285	0	11.3633	373,346,164	2025-06-30
61	2025-10-02	42,424,285	0	11.3633	373,346,164	2025-06-30
62	2025-09-30	42,424,285	0	11.3633	373,346,164	2025-06-30
63	2025-09-29	42,424,285	0	11.3633	373,346,164	2025-06-30
64	2025-09-26	42,424,285	-64,000	11.3633	373,346,164	2025-06-30
65	2025-09-25	42,488,285	0	11.3804	373,346,164	2025-06-30
66	2025-09-24	42,488,285	0	11.3804	373,346,164	2025-06-30
67	2025-09-23	42,488,285	4,000	11.3804	373,346,164	2025-06-30
68	2025-09-22	42,484,285	0	11.3793	373,346,164	2025-06-30
69	2025-09-19	42,484,285	-86,000	11.3793	373,346,164	2025-06-30
70	2025-09-18	42,570,285	0	11.4024	373,346,164	2025-06-30
71	2025-09-17	42,570,285	-2,000	11.4024	373,346,164	2025-06-30
72	2025-09-16	42,572,285	0	11.4029	373,346,164	2025-06-30
73	2025-09-15	42,572,285	246,000	11.4029	373,346,164	2025-06-30
74	2025-09-12	42,326,285	-8,000	11.3370	373,346,164	2025-06-30
75	2025-09-11	42,334,285	0	11.3392	373,346,164	2025-06-30
76	2025-09-10	42,334,285	0	11.3392	373,346,164	2025-06-30
77	2025-09-09	42,334,285	0	11.3392	373,346,164	2025-06-30
78	2025-09-08	42,334,285	-62,000	11.3392	373,346,164	2025-06-30
79	2025-09-05	42,396,285	0	11.3558	373,346,164	2025-06-30
80	2025-09-04	42,396,285	18,000	11.3558	373,346,164	2025-06-30
81	2025-09-03	42,378,285	2,000	11.3509	373,346,164	2025-06-30
82	2025-09-02	42,376,285	0	11.3504	373,346,164	2025-06-30
83	2025-09-01	42,376,285	0	11.3504	373,346,164	2025-06-30
84	2025-08-29	42,376,285	0	11.3504	373,346,164	2025-06-30
85	2025-08-28	42,376,285	0	11.3504	373,346,164	2025-06-30
86	2025-08-27	42,376,285	0	11.3504	373,346,164	2025-06-30
87	2025-08-26	42,376,285	0	11.3504	373,346,164	2025-06-30
88	2025-08-25	42,376,285	-10,000	11.3504	373,346,164	2025-06-30
89	2025-08-22	42,386,285	-16,000	11.3531	373,346,164	2025-06-30
90	2025-08-21	42,402,285	-29,002	11.3574	373,346,164	2025-06-30
91	2025-08-20	42,431,287	30,000	11.3651	373,346,164	2025-06-30
92	2025-08-19	42,401,287	0	11.3571	373,346,164	2025-06-30
93	2025-08-18	42,401,287	0	11.3571	373,346,164	2025-06-30
94	2025-08-15	42,401,287	0	11.3571	373,346,164	2025-06-30
95	2025-08-14	42,401,287	0	11.3571	373,346,164	2025-06-30
96	2025-08-13	42,401,287	34,000	11.3571	373,346,164	2025-06-30
97	2025-08-12	42,367,287	-52,000	11.3480	373,346,164	2025-06-30
98	2025-08-11	42,419,287	-2,000	11.3619	373,346,164	2025-06-30
99	2025-08-08	42,421,287	-2,000	11.3625	373,346,164	2025-06-30
100	2025-08-07	42,423,287	2,000	11.3630	373,346,164	2025-06-30
101	2025-08-06	42,421,287	-50,000	11.3625	373,346,164	2025-06-30
102	2025-08-05	42,471,287	6,000	11.3758	373,346,164	2025-06-30
103	2025-08-04	42,465,287	0	11.3742	373,346,164	2025-06-30
104	2025-08-01	42,465,287	20,000	11.3742	373,346,164	2025-06-30
105	2025-07-31	42,445,287	0	11.3689	373,346,164	2025-06-30
106	2025-07-30	42,445,287	-4,675	11.3689	373,346,164	2025-06-30
107	2025-07-29	42,449,962	0	11.3701	373,346,164	2025-06-30
108	2025-07-28	42,449,962	0	11.3701	373,346,164	2025-06-30
109	2025-07-25	42,449,962	14,000	11.3701	373,346,164	2025-06-30
110	2025-07-24	42,435,962	0	11.3664	373,346,164	2025-06-30
111	2025-07-23	42,435,962	0	11.3664	373,346,164	2025-06-30
112	2025-07-22	42,435,962	-120,000	11.3664	373,346,164	2025-06-30
113	2025-07-21	42,555,962	0	11.3985	373,346,164	2025-06-30
114	2025-07-18	42,555,962	-2,000	11.3985	373,346,164	2025-06-30
115	2025-07-17	42,557,962	0	11.3991	373,346,164	2025-06-30
116	2025-07-16	42,557,962	-4,548	11.3991	373,346,164	2025-06-30
117	2025-07-15	42,562,510	-10,000	11.4003	373,346,164	2025-06-30
118	2025-07-14	42,572,510	-100,000	11.4030	373,346,164	2025-06-30
119	2025-07-11	42,672,510	0	11.4297	373,346,164	2025-06-30
120	2025-07-10	42,672,510	-6,000	11.4297	373,346,164	2025-06-30
121	2025-07-09	42,678,510	-28,000	11.4314	373,346,164	2025-06-30
122	2025-07-08	42,706,510	-6,000	11.4389	373,346,164	2025-06-30
123	2025-07-07	42,712,510	-151,032	11.4405	373,346,164	2025-06-30
124	2025-07-04	42,863,542	0	11.4809	373,346,164	2025-06-30
125	2025-07-03	42,863,542	0	11.4809	373,346,164	2025-06-30
126	2025-07-02	42,863,542	-48,000	11.4809	373,346,164	2025-06-30
127	2025-06-30	42,911,542	0	11.4938	373,346,164	2025-06-30
128	2025-06-27	42,911,542	-12,000	11.4938	373,346,164	2025-05-31
129	2025-06-26	42,923,542	0	11.4970	373,346,164	2025-05-31
130	2025-06-25	42,923,542	4,000	11.4970	373,346,164	2025-05-31
131	2025-06-24	42,919,542	0	11.4959	373,346,164	2025-05-31
132	2025-06-23	42,919,542	0	11.4959	373,346,164	2025-05-31
133	2025-06-20	42,919,542	0	11.4959	373,346,164	2025-05-31
134	2025-06-19	42,919,542	0	11.4959	373,346,164	2025-05-31
135	2025-06-18	42,919,542	-4,000	11.4959	373,346,164	2025-05-31
136	2025-06-17	42,923,542	34,000	11.4970	373,346,164	2025-05-31
137	2025-06-16	42,889,542	0	11.4879	373,346,164	2025-05-31
138	2025-06-13	42,889,542	0	11.4879	373,346,164	2025-05-31
139	2025-06-12	42,889,542	0	11.4879	373,346,164	2025-05-31
140	2025-06-11	42,889,542	0	11.4879	373,346,164	2025-05-31
141	2025-06-10	42,889,542	0	11.4879	373,346,164	2025-05-31
142	2025-06-09	42,889,542	0	11.4879	373,346,164	2025-05-31
143	2025-06-06	42,889,542	0	11.4879	373,346,164	2025-05-31
144	2025-06-05	42,889,542	0	11.4879	373,346,164	2025-05-31
145	2025-06-04	42,889,542	-4,000	11.4879	373,346,164	2025-05-31
146	2025-06-03	42,893,542	0	11.4889	373,346,164	2025-05-31
147	2025-06-02	42,893,542	0	11.4889	373,346,164	2025-05-31
148	2025-05-30	42,893,542	0	11.4889	373,346,164	2025-04-30
149	2025-05-29	42,893,542	0	11.4889	373,346,164	2025-04-30
150	2025-05-28	42,893,542	-4,000	11.4889	373,346,164	2025-04-30
151	2025-05-27	42,897,542	0	11.4900	373,346,164	2025-04-30
152	2025-05-26	42,897,542	0	11.4900	373,346,164	2025-04-30
153	2025-05-23	42,897,542	-2,000	11.4900	373,346,164	2025-04-30
154	2025-05-22	42,899,542	24,000	11.4906	373,346,164	2025-04-30
155	2025-05-21	42,875,542	0	11.4841	373,346,164	2025-04-30
156	2025-05-20	42,875,542	0	11.4841	373,346,164	2025-04-30
157	2025-05-19	42,875,542	-36,000	11.4841	373,346,164	2025-04-30
158	2025-05-16	42,911,542	26,000	11.4938	373,346,164	2025-04-30
159	2025-05-15	42,885,542	0	11.4868	373,346,164	2025-04-30
160	2025-05-14	42,885,542	0	11.4868	373,346,164	2025-04-30
161	2025-05-13	42,885,542	82,000	11.4868	373,346,164	2025-04-30
162	2025-05-12	42,803,542	0	11.4648	373,346,164	2025-04-30
163	2025-05-09	42,803,542	-6,000	11.4648	373,346,164	2025-04-30
164	2025-05-08	42,809,542	0	11.4664	373,346,164	2025-04-30
165	2025-05-07	42,809,542	0	11.4664	373,346,164	2025-04-30
166	2025-05-06	42,809,542	0	11.4664	373,346,164	2025-04-30
167	2025-05-02	42,809,542	-10,000	11.4664	373,346,164	2025-04-30
168	2025-04-30	42,819,542	0	11.4691	373,346,164	2025-04-30
169	2025-04-29	42,819,542	0	11.4691	373,346,164	2025-03-31
170	2025-04-28	42,819,542	0	11.4691	373,346,164	2025-03-31
171	2025-04-25	42,819,542	-84,000	11.4691	373,346,164	2025-03-31
172	2025-04-24	42,903,542	10,000	11.4916	373,346,164	2025-03-31
173	2025-04-23	42,893,542	0	11.4889	373,346,164	2025-03-31
174	2025-04-22	42,893,542	0	11.4889	373,346,164	2025-03-31
175	2025-04-17	42,893,542	0	11.4889	373,346,164	2025-03-31
176	2025-04-16	42,893,542	0	11.4889	373,346,164	2025-03-31
177	2025-04-15	42,893,542	96,732	11.4889	373,346,164	2025-03-31
178	2025-04-14	42,796,810	0	11.4630	373,346,164	2025-03-31
179	2025-04-11	42,796,810	0	11.4630	373,346,164	2025-03-31
180	2025-04-10	42,796,810	70,000	11.4630	373,346,164	2025-03-31
181	2025-04-09	42,726,810	-46,000	11.4443	373,346,164	2025-03-31
182	2025-04-08	42,772,810	16,000	11.4566	373,346,164	2025-03-31
183	2025-04-07	42,756,810	0	11.4523	373,346,164	2025-03-31
184	2025-04-03	42,756,810	0	11.4523	373,346,164	2025-03-31
185	2025-04-02	42,756,810	-94,000	11.4523	373,346,164	2025-03-31
186	2025-04-01	42,850,810	-30,000	11.4775	373,346,164	2025-03-31
187	2025-03-31	42,880,810	0	11.4855	373,346,164	2025-03-31
188	2025-03-28	42,880,810	0	11.4855	373,346,164	2025-02-28
189	2025-03-27	42,880,810	0	11.4855	373,346,164	2025-02-28
190	2025-03-26	42,880,810	0	11.4855	373,346,164	2025-02-28
191	2025-03-25	42,880,810	86,000	11.4855	373,346,164	2025-02-28
192	2025-03-24	42,794,810	0	11.4625	373,346,164	2025-02-28
193	2025-03-21	42,794,810	-274	11.4625	373,346,164	2025-02-28
194	2025-03-20	42,795,084	0	11.4626	373,346,164	2025-02-28
195	2025-03-19	42,795,084	10,000	11.4626	373,346,164	2025-02-28
196	2025-03-18	42,785,084	0	11.4599	373,346,164	2025-02-28
197	2025-03-17	42,785,084	0	11.4599	373,346,164	2025-02-28
198	2025-03-14	42,785,084	0	11.4599	373,346,164	2025-02-28
199	2025-03-13	42,785,084	-10,000	11.4599	373,346,164	2025-02-28
200	2025-03-12	42,795,084	136,000	11.4626	373,346,164	2025-02-28
201	2025-03-11	42,659,084	2,000	11.4261	373,346,164	2025-02-28
202	2025-03-10	42,657,084	-33,032	11.4256	373,346,164	2025-02-28
203	2025-03-07	42,690,116	-36,000	11.4345	373,346,164	2025-02-28
204	2025-03-06	42,726,116	-4,000	11.4441	373,346,164	2025-02-28
205	2025-03-05	42,730,116	0	11.4452	373,346,164	2025-02-28
206	2025-03-04	42,730,116	0	11.4452	373,346,164	2025-02-28
207	2025-03-03	42,730,116	-10,000	11.4452	373,346,164	2025-02-28
208	2025-02-28	42,740,116	-62,000	11.4479	373,346,164	2025-02-28
209	2025-02-27	42,802,116	74,000	11.4645	373,346,164	2025-01-31
210	2025-02-26	42,728,116	-5,368	11.4446	373,346,164	2025-01-31
211	2025-02-25	42,733,484	-16,000	11.4461	373,346,164	2025-01-31
212	2025-02-24	42,749,484	56,000	11.4504	373,346,164	2025-01-31
213	2025-02-21	42,693,484	0	11.4354	373,346,164	2025-01-31
214	2025-02-20	42,693,484	-6,000	11.4354	373,346,164	2025-01-31
215	2025-02-19	42,699,484	0	11.4370	373,346,164	2025-01-31
216	2025-02-18	42,699,484	10,000	11.4370	373,346,164	2025-01-31
217	2025-02-17	42,689,484	-20,000	11.4343	373,346,164	2025-01-31
218	2025-02-14	42,709,484	0	11.4396	373,346,164	2025-01-31
219	2025-02-13	42,709,484	0	11.4396	373,346,164	2025-01-31
220	2025-02-12	42,709,484	0	11.4396	373,346,164	2025-01-31
221	2025-02-11	42,709,484	0	11.4396	373,346,164	2025-01-31
222	2025-02-10	42,709,484	0	11.4396	373,346,164	2025-01-31
223	2025-02-07	42,709,484	-1,516	11.4396	373,346,164	2025-01-31
224	2025-02-06	42,711,000	2,000	11.4401	373,346,164	2025-01-31
225	2025-02-05	42,709,000	-2,000	11.4395	373,346,164	2025-01-31
226	2025-02-04	42,711,000	0	11.4401	373,346,164	2025-01-31
227	2025-02-03	42,711,000	0	11.4401	373,346,164	2025-01-31
228	2025-01-28	42,711,000	0	11.4401	373,346,164	2024-12-31
229	2025-01-27	42,711,000	2,000	11.4401	373,346,164	2024-12-31
230	2025-01-24	42,709,000	0	11.4395	373,346,164	2024-12-31
231	2025-01-23	42,709,000	0	11.4395	373,346,164	2024-12-31
232	2025-01-22	42,709,000	10,000	11.4395	373,346,164	2024-12-31
233	2025-01-21	42,699,000	-30,000	11.4368	373,346,164	2024-12-31
234	2025-01-20	42,729,000	0	11.4449	373,346,164	2024-12-31
235	2025-01-17	42,729,000	0	11.4449	373,346,164	2024-12-31
236	2025-01-16	42,729,000	-10,000	11.4449	373,346,164	2024-12-31
237	2025-01-15	42,739,000	-10,000	11.4476	373,346,164	2024-12-31
238	2025-01-14	42,749,000	0	11.4502	373,346,164	2024-12-31
239	2025-01-13	42,749,000	-10,000	11.4502	373,346,164	2024-12-31
240	2025-01-10	42,759,000	0	11.4529	373,346,164	2024-12-31
241	2025-01-09	42,759,000	0	11.4529	373,346,164	2024-12-31
242	2025-01-08	42,759,000	0	11.4529	373,346,164	2024-12-31
243	2025-01-07	42,759,000	0	11.4529	373,346,164	2024-12-31
244	2025-01-06	42,759,000	0	11.4529	373,346,164	2024-12-31
245	2025-01-03	42,759,000	24,000	11.4529	373,346,164	2024-12-31
246	2025-01-02	42,735,000	0	11.4465	373,346,164	2024-12-31
247	2024-12-31	42,735,000	0	11.4465	373,346,164	2024-12-31
248	2024-12-30	42,735,000	0	11.4465	373,346,164	2024-11-30
249	2024-12-27	42,735,000	0	11.4465	373,346,164	2024-11-30
250	2024-12-24	42,735,000	0	11.4465	373,346,164	2024-11-30
251	2024-12-23	42,735,000	0	11.4465	373,346,164	2024-11-30
252	2024-12-20	42,735,000	0	11.4465	373,346,164	2024-11-30
253	2024-12-19	42,735,000	0	11.4465	373,346,164	2024-11-30
254	2024-12-18	42,735,000	0	11.4465	373,346,164	2024-11-30
255	2024-12-17	42,735,000	0	11.4465	373,346,164	2024-11-30
256	2024-12-16	42,735,000	-2,000	11.4465	373,346,164	2024-11-30
257	2024-12-13	42,737,000	0	11.4470	373,346,164	2024-11-30
258	2024-12-12	42,737,000	-20,000	11.4470	373,346,164	2024-11-30
259	2024-12-11	42,757,000	0	11.4524	373,346,164	2024-11-30
260	2024-12-10	42,757,000	0	11.4524	373,346,164	2024-11-30
261	2024-12-09	42,757,000	0	11.4524	373,346,164	2024-11-30
262	2024-12-06	42,757,000	0	11.4524	373,346,164	2024-11-30
263	2024-12-05	42,757,000	0	11.4524	373,346,164	2024-11-30
264	2024-12-04	42,757,000	0	11.4524	373,346,164	2024-11-30
265	2024-12-03	42,757,000	-100,000	11.4524	373,346,164	2024-11-30
266	2024-12-02	42,857,000	0	11.4792	373,346,164	2024-11-30
267	2024-11-29	42,857,000	0	11.4792	373,346,164	2024-10-31
268	2024-11-28	42,857,000	0	11.4792	373,346,164	2024-10-31
269	2024-11-27	42,857,000	2,000	11.4792	373,346,164	2024-10-31
270	2024-11-26	42,855,000	-2,373	11.4786	373,346,164	2024-10-31
271	2024-11-25	42,857,373	0	11.4793	373,346,164	2024-10-31
272	2024-11-22	42,857,373	0	11.4793	373,346,164	2024-10-31
273	2024-11-21	42,857,373	0	11.4793	373,346,164	2024-10-31
274	2024-11-20	42,857,373	-6,000	11.4793	373,346,164	2024-10-31
275	2024-11-19	42,863,373	-64,000	11.4809	373,346,164	2024-10-31
276	2024-11-18	42,927,373	0	11.4980	373,346,164	2024-10-31
277	2024-11-15	42,927,373	0	11.4980	373,346,164	2024-10-31
278	2024-11-14	42,927,373	0	11.4980	373,346,164	2024-10-31
279	2024-11-13	42,927,373	-10,000	11.4980	373,346,164	2024-10-31
280	2024-11-12	42,937,373	0	11.5007	373,346,164	2024-10-31
281	2024-11-11	42,937,373	18,000	11.5007	373,346,164	2024-10-31
282	2024-11-08	42,919,373	0	11.4959	373,346,164	2024-10-31
283	2024-11-07	42,919,373	0	11.4959	373,346,164	2024-10-31
284	2024-11-06	42,919,373	-2,000	11.4959	373,346,164	2024-10-31
285	2024-11-05	42,921,373	0	11.4964	373,346,164	2024-10-31
286	2024-11-04	42,921,373	-40,000	11.4964	373,346,164	2024-10-31
287	2024-11-01	42,961,373	0	11.5071	373,346,164	2024-10-31
288	2024-10-31	42,961,373	-20,000	11.5071	373,346,164	2024-10-31
289	2024-10-30	42,981,373	0	11.5125	373,346,164	2024-09-30
290	2024-10-29	42,981,373	-10,000	11.5125	373,346,164	2024-09-30
291	2024-10-28	42,991,373	0	11.5152	373,346,164	2024-09-30
292	2024-10-25	42,991,373	0	11.5152	373,346,164	2024-09-30
293	2024-10-24	42,991,373	0	11.5152	373,346,164	2024-09-30
294	2024-10-23	42,991,373	0	11.5152	373,346,164	2024-09-30
295	2024-10-22	42,991,373	-20,000	11.5152	373,346,164	2024-09-30
296	2024-10-21	43,011,373	0	11.5205	373,346,164	2024-09-30
297	2024-10-18	43,011,373	0	11.5205	373,346,164	2024-09-30
298	2024-10-17	43,011,373	0	11.5205	373,346,164	2024-09-30
299	2024-10-16	43,011,373	-2,000	11.5205	373,346,164	2024-09-30
300	2024-10-15	43,013,373	0	11.5210	373,346,164	2024-09-30
301	2024-10-14	43,013,373	20,000	11.5210	373,346,164	2024-09-30
302	2024-10-10	42,993,373	-44,391	11.5157	373,346,164	2024-09-30
303	2024-10-09	43,037,764	-62,467	11.5276	373,346,164	2024-09-30
304	2024-10-08	43,100,231	12,461	11.5443	373,346,164	2024-09-30
305	2024-10-07	43,087,770	-9,269	11.5410	373,346,164	2024-09-30
306	2024-10-04	43,097,039	4,000	11.5435	373,346,164	2024-09-30
307	2024-10-03	43,093,039	48,000	11.5424	373,346,164	2024-09-30
308	2024-10-02	43,045,039	0	11.5295	373,346,164	2024-09-30
309	2024-09-30	43,045,039	-2,000	11.5295	373,346,164	2024-09-30
310	2024-09-27	43,047,039	-42,000	11.5301	373,346,164	2024-08-31
311	2024-09-26	43,089,039	-39,873	11.5413	373,346,164	2024-08-31
312	2024-09-25	43,128,912	0	11.5520	373,346,164	2024-08-31
313	2024-09-24	43,128,912	0	11.5520	373,346,164	2024-08-31
314	2024-09-23	43,128,912	-26,000	11.5520	373,346,164	2024-08-31
315	2024-09-20	43,154,912	0	11.5590	373,346,164	2024-08-31
316	2024-09-19	43,154,912	0	11.5590	373,346,164	2024-08-31
317	2024-09-17	43,154,912	42,000	11.5590	373,346,164	2024-08-31
318	2024-09-16	43,112,912	0	11.5477	373,346,164	2024-08-31
319	2024-09-13	43,112,912	0	11.5477	373,346,164	2024-08-31
320	2024-09-12	43,112,912	8,000	11.5477	373,346,164	2024-08-31
321	2024-09-11	43,104,912	0	11.5456	373,346,164	2024-08-31
322	2024-09-10	43,104,912	0	11.5456	373,346,164	2024-08-31
323	2024-09-09	43,104,912	0	11.5456	373,346,164	2024-08-31
324	2024-09-05	43,104,912	0	11.5456	373,346,164	2024-08-31
325	2024-09-04	43,104,912	0	11.5456	373,346,164	2024-08-31
326	2024-09-03	43,104,912	-350,000	11.5456	373,346,164	2024-08-31
327	2024-09-02	43,454,912	-10,000	11.6393	373,346,164	2024-08-31
328	2024-08-30	43,464,912	0	11.6420	373,346,164	2024-07-31
329	2024-08-29	43,464,912	0	11.6420	373,346,164	2024-07-31
330	2024-08-28	43,464,912	-10,000	11.6420	373,346,164	2024-07-31
331	2024-08-27	43,474,912	-40,000	11.6447	373,346,164	2024-07-31
332	2024-08-26	43,514,912	0	11.6554	373,346,164	2024-07-31
333	2024-08-23	43,514,912	0	11.6554	373,346,164	2024-07-31
334	2024-08-22	43,514,912	-2,000	11.6554	373,346,164	2024-07-31
335	2024-08-21	43,516,912	-23,671	11.6559	373,346,164	2024-07-31
336	2024-08-20	43,540,583	0	11.6623	373,346,164	2024-07-31
337	2024-08-19	43,540,583	-2,000	11.6623	373,346,164	2024-07-31
338	2024-08-16	43,542,583	0	11.6628	373,346,164	2024-07-31
339	2024-08-15	43,542,583	0	11.6628	373,346,164	2024-07-31
340	2024-08-14	43,542,583	0	11.6628	373,346,164	2024-07-31
341	2024-08-13	43,542,583	-2,000	11.6628	373,346,164	2024-07-31
342	2024-08-12	43,544,583	0	11.6633	373,346,164	2024-07-31
343	2024-08-09	43,544,583	20,000	11.6633	373,346,164	2024-07-31
344	2024-08-08	43,524,583	0	11.6580	373,346,164	2024-07-31
345	2024-08-07	43,524,583	0	11.6580	373,346,164	2024-07-31
346	2024-08-06	43,524,583	0	11.6580	373,346,164	2024-07-31
347	2024-08-05	43,524,583	-2,000	11.6580	373,346,164	2024-07-31
348	2024-08-02	43,526,583	0	11.6585	373,346,164	2024-07-31
349	2024-08-01	43,526,583	0	11.6585	373,346,164	2024-07-31
350	2024-07-31	43,526,583	0	11.6585	373,346,164	2024-07-31
351	2024-07-30	43,526,583	0	11.6585	373,346,164	2024-06-30
352	2024-07-29	43,526,583	0	11.6585	373,346,164	2024-06-30
353	2024-07-26	43,526,583	0	11.6585	373,346,164	2024-06-30
354	2024-07-25	43,526,583	0	11.6585	373,346,164	2024-06-30
355	2024-07-24	43,526,583	0	11.6585	373,346,164	2024-06-30
356	2024-07-23	43,526,583	0	11.6585	373,346,164	2024-06-30
357	2024-07-22	43,526,583	0	11.6585	373,346,164	2024-06-30
358	2024-07-19	43,526,583	0	11.6585	373,346,164	2024-06-30
359	2024-07-18	43,526,583	4,000	11.6585	373,346,164	2024-06-30
360	2024-07-17	43,522,583	0	11.6574	373,346,164	2024-06-30
361	2024-07-16	43,522,583	0	11.6574	373,346,164	2024-06-30
362	2024-07-15	43,522,583	-1,768	11.6574	373,346,164	2024-06-30
363	2024-07-12	43,524,351	-32,000	11.6579	373,346,164	2024-06-30
364	2024-07-11	43,556,351	0	11.6665	373,346,164	2024-06-30
365	2024-07-10	43,556,351	-33,803	11.6665	373,346,164	2024-06-30
366	2024-07-09	43,590,154	6,000	11.6755	373,346,164	2024-06-30
367	2024-07-08	43,584,154	-60,000	11.6739	373,346,164	2024-06-30
368	2024-07-05	43,644,154	-18,000	11.6900	373,346,164	2024-06-30
369	2024-07-04	43,662,154	0	11.6948	373,346,164	2024-06-30
370	2024-07-03	43,662,154	0	11.6948	373,346,164	2024-06-30
371	2024-07-02	43,662,154	30,000	11.6948	373,346,164	2024-06-30
372	2024-06-28	43,632,154	0	11.6868	373,346,164	2024-05-31
373	2024-06-27	43,632,154	0	11.6868	373,346,164	2024-05-31
374	2024-06-26	43,632,154	0	11.6868	373,346,164	2024-05-31
375	2024-06-25	43,632,154	0	11.6868	373,346,164	2024-05-31
376	2024-06-24	43,632,154	-1,956	11.6868	373,346,164	2024-05-31
377	2024-06-21	43,634,110	-20,000	11.6873	373,346,164	2024-05-31
378	2024-06-20	43,654,110	0	11.6927	373,346,164	2024-05-31
379	2024-06-19	43,654,110	0	11.6927	373,346,164	2024-05-31
380	2024-06-18	43,654,110	0	11.6927	373,346,164	2024-05-31
381	2024-06-17	43,654,110	0	11.6927	373,346,164	2024-05-31
382	2024-06-14	43,654,110	10,000	11.6927	373,346,164	2024-05-31
383	2024-06-13	43,644,110	0	11.6900	373,346,164	2024-05-31
384	2024-06-12	43,644,110	0	11.6900	373,346,164	2024-05-31
385	2024-06-11	43,644,110	0	11.6900	373,346,164	2024-05-31
386	2024-06-07	43,644,110	10,000	11.6900	373,346,164	2024-05-31
387	2024-06-06	43,634,110	-72,000	11.6873	373,346,164	2024-05-31
388	2024-06-05	43,706,110	-1,342	11.7066	373,346,164	2024-05-31
389	2024-06-04	43,707,452	-4,000	11.7070	373,346,164	2024-05-31
390	2024-06-03	43,711,452	0	11.7080	373,346,164	2024-05-31
391	2024-05-31	43,711,452	0	11.7080	373,346,164	2024-05-31
392	2024-05-30	43,711,452	8,000	11.7080	373,346,164	2024-04-30
393	2024-05-29	43,703,452	0	11.7059	373,346,164	2024-04-30
394	2024-05-28	43,703,452	-16,000	11.7059	373,346,164	2024-04-30
395	2024-05-27	43,719,452	0	11.7102	373,346,164	2024-04-30
396	2024-05-24	43,719,452	0	11.7102	373,346,164	2024-04-30
397	2024-05-23	43,719,452	96,000	11.7102	373,346,164	2024-04-30
398	2024-05-22	43,623,452	28,000	11.6845	373,346,164	2024-04-30
399	2024-05-21	43,595,452	-4,000	11.6770	373,346,164	2024-04-30
400	2024-05-20	43,599,452	28,000	11.6780	373,346,164	2024-04-30
401	2024-05-17	43,571,452	-22,000	11.6705	373,346,164	2024-04-30
402	2024-05-16	43,593,452	0	11.6764	373,346,164	2024-04-30
403	2024-05-14	43,593,452	0	11.6764	373,346,164	2024-04-30
404	2024-05-13	43,593,452	0	11.6764	373,346,164	2024-04-30
405	2024-05-10	43,593,452	-7,579	11.6764	373,346,164	2024-04-30
406	2024-05-09	43,601,031	-2,000	11.6784	373,346,164	2024-04-30
407	2024-05-08	43,603,031	0	11.6790	373,346,164	2024-04-30
408	2024-05-07	43,603,031	0	11.6790	373,346,164	2024-04-30
409	2024-05-06	43,603,031	60,000	11.6790	373,346,164	2024-04-30
410	2024-05-03	43,543,031	-16,000	11.6629	373,346,164	2024-04-30
411	2024-05-02	43,559,031	-56,000	11.6672	373,346,164	2024-04-30
412	2024-04-30	43,615,031	0	11.6822	373,346,164	2024-04-30
413	2024-04-29	43,615,031	0	11.6822	373,346,164	2024-03-31
414	2024-04-26	43,615,031	0	11.6822	373,346,164	2024-03-31
415	2024-04-25	43,615,031	0	11.6822	373,346,164	2024-03-31
416	2024-04-24	43,615,031	-154,000	11.6822	373,346,164	2024-03-31
417	2024-04-23	43,769,031	-13,000	11.7234	373,346,164	2024-03-31
418	2024-04-22	43,782,031	0	11.7269	373,346,164	2024-03-31
419	2024-04-19	43,782,031	2,000	11.7269	373,346,164	2024-03-31
420	2024-04-18	43,780,031	160,000	11.7264	373,346,164	2024-03-31
421	2024-04-17	43,620,031	0	11.6835	373,346,164	2024-03-31
422	2024-04-16	43,620,031	0	11.6835	373,346,164	2024-03-31
423	2024-04-15	43,620,031	0	11.6835	373,346,164	2024-03-31
424	2024-04-12	43,620,031	0	11.6835	373,346,164	2024-03-31
425	2024-04-11	43,620,031	-52,000	11.6835	373,346,164	2024-03-31
426	2024-04-10	43,672,031	-38,000	11.6975	373,346,164	2024-03-31
427	2024-04-09	43,710,031	0	11.7076	373,346,164	2024-03-31
428	2024-04-08	43,710,031	6,537	11.7076	373,346,164	2024-03-31
429	2024-04-05	43,703,494	0	11.7059	373,346,164	2024-03-31
430	2024-04-03	43,703,494	0	11.7059	373,346,164	2024-03-31
431	2024-04-02	43,703,494	0	11.7059	373,346,164	2024-03-31
432	2024-03-28	43,703,494	0	11.7059	373,346,164	2024-02-29
433	2024-03-27	43,703,494	-1,000,000	11.7059	373,346,164	2024-02-29
434	2024-03-26	44,703,494	0	11.9737	373,346,164	2024-02-29
435	2024-03-25	44,703,494	40,000	11.9737	373,346,164	2024-02-29
436	2024-03-22	44,663,494	-48,000	11.9630	373,346,164	2024-02-29
437	2024-03-21	44,711,494	0	11.9759	373,346,164	2024-02-29
438	2024-03-20	44,711,494	-30,000	11.9759	373,346,164	2024-02-29
439	2024-03-19	44,741,494	2,000	11.9839	373,346,164	2024-02-29
440	2024-03-18	44,739,494	0	11.9834	373,346,164	2024-02-29
441	2024-03-15	44,739,494	0	11.9834	373,346,164	2024-02-29
442	2024-03-14	44,739,494	0	11.9834	373,346,164	2024-02-29
443	2024-03-13	44,739,494	0	11.9834	373,346,164	2024-02-29
444	2024-03-12	44,739,494	0	11.9834	373,346,164	2024-02-29
445	2024-03-11	44,739,494	0	11.9834	373,346,164	2024-02-29
446	2024-03-08	44,739,494	-10,000	11.9834	373,346,164	2024-02-29
447	2024-03-07	44,749,494	0	11.9861	373,346,164	2024-02-29
448	2024-03-06	44,749,494	0	11.9861	373,346,164	2024-02-29
449	2024-03-05	44,749,494	0	11.9861	373,346,164	2024-02-29
450	2024-03-04	44,749,494	0	11.9861	373,346,164	2024-02-29
451	2024-03-01	44,749,494	0	11.9861	373,346,164	2024-02-29
452	2024-02-29	44,749,494	8,000	11.9861	373,346,164	2024-02-29
453	2024-02-28	44,741,494	10,000	11.9839	373,346,164	2024-01-31
454	2024-02-27	44,731,494	-100,000	11.9812	373,346,164	2024-01-31
455	2024-02-26	44,831,494	-150,000	12.0080	373,346,164	2024-01-31
456	2024-02-23	44,981,494	0	12.0482	373,346,164	2024-01-31
457	2024-02-22	44,981,494	0	12.0482	373,346,164	2024-01-31
458	2024-02-21	44,981,494	0	12.0482	373,346,164	2024-01-31
459	2024-02-20	44,981,494	-49,516	12.0482	373,346,164	2024-01-31
460	2024-02-19	45,031,010	0	12.0615	373,346,164	2024-01-31
461	2024-02-16	45,031,010	0	12.0615	373,346,164	2024-01-31
462	2024-02-15	45,031,010	-470,000	12.0615	373,346,164	2024-01-31
463	2024-02-14	45,501,010	0	12.1874	373,346,164	2024-01-31
464	2024-02-09	45,501,010	0	12.1874	373,346,164	2024-01-31
465	2024-02-08	45,501,010	0	12.1874	373,346,164	2024-01-31
466	2024-02-07	45,501,010	22,000	12.1874	373,346,164	2024-01-31
467	2024-02-06	45,479,010	0	12.1815	373,346,164	2024-01-31
468	2024-02-05	45,479,010	-30,000	12.1815	373,346,164	2024-01-31
469	2024-02-02	45,509,010	42,000	12.1895	373,346,164	2024-01-31
470	2024-02-01	45,467,010	120,000	12.1782	373,346,164	2024-01-31
471	2024-01-31	45,347,010	-50,000	12.1461	373,346,164	2024-01-31
472	2024-01-30	45,397,010	8,000	12.1595	373,346,164	2024-01-11
473	2024-01-29	45,389,010	0	12.1574	373,346,164	2024-01-11
474	2024-01-26	45,389,010	0	12.1574	373,346,164	2024-01-11
475	2024-01-25	45,389,010	0	12.1574	373,346,164	2024-01-11
476	2024-01-24	45,389,010	0	12.1574	373,346,164	2024-01-11
477	2024-01-23	45,389,010	13,664	12.1574	373,346,164	2024-01-11
478	2024-01-22	45,375,346	-4,000	12.1537	373,346,164	2024-01-11
479	2024-01-19	45,379,346	24,000	12.1548	373,346,164	2024-01-11
480	2024-01-18	45,355,346	0	12.1483	373,346,164	2024-01-11
481	2024-01-17	45,355,346	0	12.1483	373,346,164	2024-01-11
482	2024-01-16	45,355,346	0	12.1483	373,346,164	2024-01-11
483	2024-01-15	45,355,346	0	12.1483	373,346,164	2024-01-11
484	2024-01-12	45,355,346	0	12.1483	373,346,164	2024-01-11
485	2024-01-11	45,355,346	0	12.1483	373,346,164	2024-01-11
486	2024-01-10	45,355,346	0	12.1481	373,352,164	2023-12-31
487	2024-01-09	45,355,346	0	12.1481	373,352,164	2023-12-31
488	2024-01-08	45,355,346	0	12.1481	373,352,164	2023-12-31
489	2024-01-05	45,355,346	0	12.1481	373,352,164	2023-12-31
490	2024-01-04	45,355,346	0	12.1481	373,352,164	2023-12-31
491	2024-01-03	45,355,346	0	12.1481	373,352,164	2023-12-31
492	2024-01-02	45,355,346	4,000	12.1481	373,352,164	2023-12-31
493	2023-12-29	45,351,346	0	12.1471	373,352,164	2023-11-30
494	2023-12-28	45,351,346	0	12.1471	373,352,164	2023-11-30
495	2023-12-27	45,351,346	0	12.1471	373,352,164	2023-11-30
496	2023-12-22	45,351,346	0	12.1471	373,352,164	2023-11-30
497	2023-12-21	45,351,346	0	12.1471	373,352,164	2023-11-30
498	2023-12-20	45,351,346	0	12.1471	373,352,164	2023-11-30
499	2023-12-19	45,351,346	0	12.1471	373,352,164	2023-11-30
500	2023-12-18	45,351,346	0	12.1471	373,352,164	2023-11-30
501	2023-12-15	45,351,346	0	12.1471	373,352,164	2023-11-30
502	2023-12-14	45,351,346	0	12.1471	373,352,164	2023-11-30
503	2023-12-13	45,351,346	0	12.1471	373,352,164	2023-11-30
504	2023-12-12	45,351,346	0	12.1471	373,352,164	2023-11-30
505	2023-12-11	45,351,346	0	12.1471	373,352,164	2023-11-30
506	2023-12-08	45,351,346	0	12.1471	373,352,164	2023-11-30
507	2023-12-07	45,351,346	0	12.1471	373,352,164	2023-11-30
508	2023-12-06	45,351,346	0	12.1471	373,352,164	2023-11-30
509	2023-12-05	45,351,346	-12,000	12.1471	373,352,164	2023-11-30
510	2023-12-04	45,363,346	-26,000	12.1503	373,352,164	2023-11-30
511	2023-12-01	45,389,346	0	12.1572	373,352,164	2023-11-30
512	2023-11-30	45,389,346	0	12.1572	373,352,164	2023-11-30
513	2023-11-29	45,389,346	0	12.1572	373,352,164	2023-11-07
514	2023-11-28	45,389,346	-2,000	12.1572	373,352,164	2023-11-07
515	2023-11-27	45,391,346	-22,000	12.1578	373,352,164	2023-11-07
516	2023-11-24	45,413,346	0	12.1637	373,352,164	2023-11-07
517	2023-11-23	45,413,346	0	12.1637	373,352,164	2023-11-07
518	2023-11-22	45,413,346	-2,000	12.1637	373,352,164	2023-11-07
519	2023-11-21	45,415,346	-3,757	12.1642	373,352,164	2023-11-07
520	2023-11-20	45,419,103	0	12.1652	373,352,164	2023-11-07
521	2023-11-17	45,419,103	0	12.1652	373,352,164	2023-11-07
522	2023-11-16	45,419,103	0	12.1652	373,352,164	2023-11-07
523	2023-11-15	45,419,103	-2,000	12.1652	373,352,164	2023-11-07
524	2023-11-14	45,421,103	0	12.1658	373,352,164	2023-11-07
525	2023-11-13	45,421,103	-8,000	12.1658	373,352,164	2023-11-07
526	2023-11-10	45,429,103	26,000	12.1679	373,352,164	2023-11-07
527	2023-11-09	45,403,103	0	12.1609	373,352,164	2023-11-07
528	2023-11-08	45,403,103	0	12.1609	373,352,164	2023-11-07
529	2023-11-07	45,403,103	-9,095	12.1609	373,352,164	2023-11-07
530	2023-11-06	45,412,198	4,663	12.1634	373,352,164	2023-10-31
531	2023-11-03	45,407,535	0	12.1621	373,352,164	2023-10-31
532	2023-11-02	45,407,535	0	12.1621	373,352,164	2023-10-31
533	2023-11-01	45,407,535	0	12.1621	373,352,164	2023-10-31
534	2023-10-31	45,407,535	0	12.1621	373,352,164	2023-10-31
535	2023-10-30	45,407,535	0	12.1621	373,352,164	2023-09-30
536	2023-10-27	45,407,535	-24,000	12.1621	373,352,164	2023-09-30
537	2023-10-26	45,431,535	0	12.1685	373,352,164	2023-09-30
538	2023-10-25	45,431,535	2,000	12.1685	373,352,164	2023-09-30
539	2023-10-24	45,429,535	58,000	12.1680	373,352,164	2023-09-30
540	2023-10-20	45,371,535	-8,000	12.1525	373,352,164	2023-09-30
541	2023-10-19	45,379,535	-2,000	12.1546	373,352,164	2023-09-30
542	2023-10-18	45,381,535	2,000	12.1552	373,352,164	2023-09-30
543	2023-10-17	45,379,535	4,000	12.1546	373,352,164	2023-09-30
544	2023-10-16	45,375,535	0	12.1535	373,352,164	2023-09-30
545	2023-10-13	45,375,535	6,000	12.1535	373,352,164	2023-09-30
546	2023-10-12	45,369,535	0	12.1519	373,352,164	2023-09-30
547	2023-10-11	45,369,535	0	12.1519	373,352,164	2023-09-30
548	2023-10-10	45,369,535	-2,000	12.1519	373,352,164	2023-09-30
549	2023-10-09	45,371,535	0	12.1525	373,352,164	2023-09-30
550	2023-10-06	45,371,535	0	12.1525	373,352,164	2023-09-30
551	2023-10-05	45,371,535	2,000	12.1525	373,352,164	2023-09-30
552	2023-10-04	45,369,535	96,000	12.1519	373,352,164	2023-09-30
553	2023-10-03	45,273,535	0	12.1262	373,352,164	2023-09-30
554	2023-09-29	45,273,535	12,000	12.1262	373,352,164	2023-08-31
555	2023-09-28	45,261,535	0	12.1230	373,352,164	2023-08-31
556	2023-09-27	45,261,535	2,000	12.1230	373,352,164	2023-08-31
557	2023-09-26	45,259,535	0	12.1225	373,352,164	2023-08-31
558	2023-09-25	45,259,535	0	12.1225	373,352,164	2023-08-31
559	2023-09-22	45,259,535	2,599	12.1225	373,352,164	2023-08-31
560	2023-09-21	45,256,936	32,000	12.1218	373,352,164	2023-08-31
561	2023-09-20	45,224,936	-10,000	12.1132	373,352,164	2023-08-31
562	2023-09-19	45,234,936	0	12.1159	373,352,164	2023-08-31
563	2023-09-18	45,234,936	0	12.1159	373,352,164	2023-08-31
564	2023-09-15	45,234,936	0	12.1159	373,352,164	2023-08-31
565	2023-09-14	45,234,936	-8,000	12.1159	373,352,164	2023-08-31
566	2023-09-13	45,242,936	0	12.1180	373,352,164	2023-08-31
567	2023-09-12	45,242,936	0	12.1180	373,352,164	2023-08-31
568	2023-09-11	45,242,936	-36,000	12.1180	373,352,164	2023-08-31
569	2023-09-07	45,278,936	6,000	12.1277	373,352,164	2023-08-31
570	2023-09-06	45,272,936	-34,000	12.1261	373,352,164	2023-08-31
571	2023-09-05	45,306,936	0	12.1352	373,352,164	2023-08-31
572	2023-09-04	45,306,936	-102,000	12.1352	373,352,164	2023-08-31
573	2023-08-31	45,408,936	2,000	12.1625	373,352,164	2023-08-31
574	2023-08-30	45,406,936	-30,000	12.1620	373,352,164	2023-08-16
575	2023-08-29	45,436,936	0	12.1700	373,352,164	2023-08-16
576	2023-08-28	45,436,936	0	12.1700	373,352,164	2023-08-16
577	2023-08-25	45,436,936	0	12.1700	373,352,164	2023-08-16
578	2023-08-24	45,436,936	0	12.1700	373,352,164	2023-08-16
579	2023-08-23	45,436,936	0	12.1700	373,352,164	2023-08-16
580	2023-08-22	45,436,936	2,000	12.1700	373,352,164	2023-08-16
581	2023-08-21	45,434,936	0	12.1695	373,352,164	2023-08-16
582	2023-08-18	45,434,936	0	12.1695	373,352,164	2023-08-16
583	2023-08-17	45,434,936	78,000	12.1695	373,352,164	2023-08-16
584	2023-08-16	45,356,936	-20,354	12.1486	373,352,164	2023-08-16
585	2023-08-15	45,377,290	0	12.1508	373,452,164	2023-07-31
586	2023-08-14	45,377,290	-32,000	12.1508	373,452,164	2023-07-31
587	2023-08-11	45,409,290	-2,000	12.1593	373,452,164	2023-07-31
588	2023-08-10	45,411,290	0	12.1599	373,452,164	2023-07-31
589	2023-08-09	45,411,290	0	12.1599	373,452,164	2023-07-31
590	2023-08-08	45,411,290	0	12.1599	373,452,164	2023-07-31
591	2023-08-07	45,411,290	2,000	12.1599	373,452,164	2023-07-31
592	2023-08-04	45,409,290	0	12.1593	373,452,164	2023-07-31
593	2023-08-03	45,409,290	-20,000	12.1593	373,452,164	2023-07-31
594	2023-08-02	45,429,290	-16,000	12.1647	373,452,164	2023-07-31
595	2023-08-01	45,445,290	0	12.1690	373,452,164	2023-07-31
596	2023-07-31	45,445,290	16,108	12.1690	373,452,164	2023-07-31
597	2023-07-28	45,429,182	-20,000	12.1647	373,452,164	2023-07-27
598	2023-07-27	45,449,182	-4,000	12.1700	373,452,164	2023-07-27
599	2023-07-26	45,453,182	-50,000	12.1711	373,452,164	2023-07-26
600	2023-07-25	45,503,182	-16,000	12.1845	373,452,164	2023-07-21
601	2023-07-24	45,519,182	0	12.1888	373,452,164	2023-07-21
602	2023-07-21	45,519,182	0	12.1888	373,452,164	2023-07-21
603	2023-07-20	45,519,182	-2,000	12.1888	373,452,164	2023-07-14
604	2023-07-19	45,521,182	-34,000	12.1893	373,452,164	2023-07-14
605	2023-07-18	45,555,182	0	12.1984	373,452,164	2023-07-14
606	2023-07-14	45,555,182	0	12.1984	373,452,164	2023-07-14
607	2023-07-13	45,555,182	-8,000	12.1984	373,452,164	2023-07-11
608	2023-07-12	45,563,182	-10,404	12.2005	373,452,164	2023-07-11
609	2023-07-11	45,573,586	-16,934	12.2033	373,452,164	2023-07-11
610	2023-07-10	45,590,520	-20,000	12.2079	373,452,164	2023-06-30
611	2023-07-07	45,610,520	0	12.2132	373,452,164	2023-06-30
612	2023-07-06	45,610,520	0	12.2132	373,452,164	2023-06-30
613	2023-07-05	45,610,520	0	12.2132	373,452,164	2023-06-30
614	2023-07-04	45,610,520	0	12.2132	373,452,164	2023-06-30
615	2023-07-03	45,610,520	-6,000	12.2132	373,452,164	2023-06-30
616	2023-06-30	45,616,520	0	12.2148	373,452,164	2023-06-30
617	2023-06-29	45,616,520	0	12.2148	373,452,164	2023-05-31
618	2023-06-28	45,616,520	0	12.2148	373,452,164	2023-05-31
619	2023-06-27	45,616,520	4,000	12.2148	373,452,164	2023-05-31
620	2023-06-26	45,612,520	-2,000	12.2138	373,452,164	2023-05-31
621	2023-06-23	45,614,520	0	12.2143	373,452,164	2023-05-31
622	2023-06-21	45,614,520	18,000	12.2143	373,452,164	2023-05-31
623	2023-06-20	45,596,520	0	12.2095	373,452,164	2023-05-31
624	2023-06-19	45,596,520	0	12.2095	373,452,164	2023-05-31
625	2023-06-16	45,596,520	0	12.2095	373,452,164	2023-05-31
626	2023-06-15	45,596,520	0	12.2095	373,452,164	2023-05-31
627	2023-06-14	45,596,520	0	12.2095	373,452,164	2023-05-31
628	2023-06-13	45,596,520	0	12.2095	373,452,164	2023-05-31
629	2023-06-12	45,596,520	2,000	12.2095	373,452,164	2023-05-31
630	2023-06-09	45,594,520	-2,000	12.2089	373,452,164	2023-05-31
631	2023-06-08	45,596,520	-6,064	12.2095	373,452,164	2023-05-31
632	2023-06-07	45,602,584	0	12.2111	373,452,164	2023-05-31
633	2023-06-06	45,602,584	-150,000	12.2111	373,452,164	2023-05-31
634	2023-06-05	45,752,584	2,000	12.2513	373,452,164	2023-05-31
635	2023-06-02	45,750,584	2,938	12.2507	373,452,164	2023-05-31
636	2023-06-01	45,747,646	0	12.2499	373,452,164	2023-05-31
637	2023-05-31	45,747,646	4,575	12.2499	373,452,164	2023-05-31
638	2023-05-30	45,743,071	0	12.2487	373,452,164	2023-04-30
639	2023-05-29	45,743,071	0	12.2487	373,452,164	2023-04-30
640	2023-05-25	45,743,071	16,000	12.2487	373,452,164	2023-04-30
641	2023-05-24	45,727,071	0	12.2444	373,452,164	2023-04-30
642	2023-05-23	45,727,071	4,000	12.2444	373,452,164	2023-04-30
643	2023-05-22	45,723,071	0	12.2434	373,452,164	2023-04-30
644	2023-05-19	45,723,071	0	12.2434	373,452,164	2023-04-30
645	2023-05-18	45,723,071	0	12.2434	373,452,164	2023-04-30
646	2023-05-17	45,723,071	-12,000	12.2434	373,452,164	2023-04-30
647	2023-05-16	45,735,071	0	12.2466	373,452,164	2023-04-30
648	2023-05-15	45,735,071	24,000	12.2466	373,452,164	2023-04-30
649	2023-05-12	45,711,071	0	12.2401	373,452,164	2023-04-30
650	2023-05-11	45,711,071	30,000	12.2401	373,452,164	2023-04-30
651	2023-05-10	45,681,071	0	12.2321	373,452,164	2023-04-30
652	2023-05-09	45,681,071	-4,000	12.2321	373,452,164	2023-04-30
653	2023-05-08	45,685,071	0	12.2332	373,452,164	2023-04-30
654	2023-05-05	45,685,071	0	12.2332	373,452,164	2023-04-30
655	2023-05-04	45,685,071	-20,000	12.2332	373,452,164	2023-04-30
656	2023-05-03	45,705,071	0	12.2385	373,452,164	2023-04-30
657	2023-05-02	45,705,071	4,000	12.2385	373,452,164	2023-04-30
658	2023-04-28	45,701,071	0	12.2375	373,452,164	2023-03-31
659	2023-04-27	45,701,071	-6,000	12.2375	373,452,164	2023-03-31
660	2023-04-26	45,707,071	0	12.2391	373,452,164	2023-03-31
661	2023-04-25	45,707,071	-2,000	12.2391	373,452,164	2023-03-31
662	2023-04-24	45,709,071	468	12.2396	373,452,164	2023-03-31
663	2023-04-21	45,708,603	0	12.2395	373,452,164	2023-03-31
664	2023-04-20	45,708,603	-12,000	12.2395	373,452,164	2023-03-31
665	2023-04-19	45,720,603	-6,000	12.2427	373,452,164	2023-03-31
666	2023-04-18	45,726,603	0	12.2443	373,452,164	2023-03-31
667	2023-04-17	45,726,603	0	12.2443	373,452,164	2023-03-31
668	2023-04-14	45,726,603	0	12.2443	373,452,164	2023-03-31
669	2023-04-13	45,726,603	-92,000	12.2443	373,452,164	2023-03-31
670	2023-04-12	45,818,603	-70,000	12.2689	373,452,164	2023-03-31
671	2023-04-11	45,888,603	-38,000	12.2877	373,452,164	2023-03-31
672	2023-04-06	45,926,603	-26,000	12.2979	373,452,164	2023-03-31
673	2023-04-04	45,952,603	-82,000	12.3048	373,452,164	2023-03-31
674	2023-04-03	46,034,603	-8,000	12.3268	373,452,164	2023-03-31
675	2023-03-31	46,042,603	0	12.3289	373,452,164	2023-03-31
676	2023-03-30	46,042,603	0	12.3289	373,452,164	2023-02-28
677	2023-03-29	46,042,603	18,000	12.3289	373,452,164	2023-02-28
678	2023-03-28	46,024,603	-10,000	12.3241	373,452,164	2023-02-28
679	2023-03-27	46,034,603	-40,000	12.3268	373,452,164	2023-02-28
680	2023-03-24	46,074,603	0	12.3375	373,452,164	2023-02-28
681	2023-03-23	46,074,603	0	12.3375	373,452,164	2023-02-28
682	2023-03-22	46,074,603	0	12.3375	373,452,164	2023-02-28
683	2023-03-21	46,074,603	0	12.3375	373,452,164	2023-02-28
684	2023-03-20	46,074,603	0	12.3375	373,452,164	2023-02-28
685	2023-03-17	46,074,603	0	12.3375	373,452,164	2023-02-28
686	2023-03-16	46,074,603	0	12.3375	373,452,164	2023-02-28
687	2023-03-15	46,074,603	0	12.3375	373,452,164	2023-02-28
688	2023-03-14	46,074,603	0	12.3375	373,452,164	2023-02-28
689	2023-03-13	46,074,603	-14,000	12.3375	373,452,164	2023-02-28
690	2023-03-10	46,088,603	0	12.3412	373,452,164	2023-02-28
691	2023-03-09	46,088,603	0	12.3412	373,452,164	2023-02-28
692	2023-03-08	46,088,603	0	12.3412	373,452,164	2023-02-28
693	2023-03-07	46,088,603	0	12.3412	373,452,164	2023-02-28
694	2023-03-06	46,088,603	12,000	12.3412	373,452,164	2023-02-28
695	2023-03-03	46,076,603	2,000	12.3380	373,452,164	2023-02-28
696	2023-03-02	46,074,603	18,000	12.3375	373,452,164	2023-02-28
697	2023-03-01	46,056,603	20,000	12.3327	373,452,164	2023-02-28
698	2023-02-28	46,036,603	2,000	12.3273	373,452,164	2023-02-28
699	2023-02-27	46,034,603	28,000	12.3268	373,452,164	2023-01-31
700	2023-02-24	46,006,603	0	12.3193	373,452,164	2023-01-31
701	2023-02-23	46,006,603	0	12.3193	373,452,164	2023-01-31
702	2023-02-22	46,006,603	0	12.3193	373,452,164	2023-01-31
703	2023-02-21	46,006,603	0	12.3193	373,452,164	2023-01-31
704	2023-02-20	46,006,603	20,000	12.3193	373,452,164	2023-01-31
705	2023-02-17	45,986,603	0	12.3139	373,452,164	2023-01-31
706	2023-02-16	45,986,603	0	12.3139	373,452,164	2023-01-31
707	2023-02-15	45,986,603	0	12.3139	373,452,164	2023-01-31
708	2023-02-14	45,986,603	26,000	12.3139	373,452,164	2023-01-31
709	2023-02-13	45,960,603	2,000	12.3070	373,452,164	2023-01-31
710	2023-02-10	45,958,603	0	12.3064	373,452,164	2023-01-31
711	2023-02-09	45,958,603	10,000	12.3064	373,452,164	2023-01-31
712	2023-02-08	45,948,603	22,000	12.3037	373,452,164	2023-01-31
713	2023-02-07	45,926,603	20,000	12.2979	373,452,164	2023-01-31
714	2023-02-06	45,906,603	0	12.2925	373,452,164	2023-01-31
715	2023-02-03	45,906,603	-4,000	12.2925	373,452,164	2023-01-31
716	2023-02-02	45,910,603	0	12.2936	373,452,164	2023-01-31
717	2023-02-01	45,910,603	-2,000	12.2936	373,452,164	2023-01-31
718	2023-01-31	45,912,603	-28,000	12.2941	373,452,164	2023-01-31
719	2023-01-30	45,940,603	-32,000	12.3016	373,452,164	2023-01-18
720	2023-01-27	45,972,603	30,000	12.3102	373,452,164	2023-01-18
721	2023-01-26	45,942,603	-20,000	12.3021	373,452,164	2023-01-18
722	2023-01-20	45,962,603	-30,000	12.3075	373,452,164	2023-01-18
723	2023-01-19	45,992,603	-97,692	12.3155	373,452,164	2023-01-18
724	2023-01-18	46,090,295	0	12.3417	373,452,164	2023-01-18
725	2023-01-17	46,090,295	-56,000	12.3366	373,606,164	2022-12-31
726	2023-01-16	46,146,295	0	12.3516	373,606,164	2022-12-31
727	2023-01-13	46,146,295	0	12.3516	373,606,164	2022-12-31
728	2023-01-12	46,146,295	-2,703	12.3516	373,606,164	2022-12-31
729	2023-01-11	46,148,998	68,000	12.3523	373,606,164	2022-12-31
730	2023-01-10	46,080,998	26,000	12.3341	373,606,164	2022-12-31
731	2023-01-09	46,054,998	-12,000	12.3272	373,606,164	2022-12-31
732	2023-01-06	46,066,998	-78,000	12.3304	373,606,164	2022-12-31
733	2023-01-05	46,144,998	20,000	12.3512	373,606,164	2022-12-31
734	2023-01-04	46,124,998	3,798	12.3459	373,606,164	2022-12-31
735	2023-01-03	46,121,200	28,000	12.3449	373,606,164	2022-12-31
736	2022-12-30	46,093,200	0	12.3374	373,606,164	2022-11-30
737	2022-12-29	46,093,200	0	12.3374	373,606,164	2022-11-30
738	2022-12-28	46,093,200	10,000	12.3374	373,606,164	2022-11-30
739	2022-12-23	46,083,200	0	12.3347	373,606,164	2022-11-30
740	2022-12-22	46,083,200	8,000	12.3347	373,606,164	2022-11-30
741	2022-12-21	46,075,200	0	12.3326	373,606,164	2022-11-30
742	2022-12-20	46,075,200	18,000	12.3326	373,606,164	2022-11-30
743	2022-12-19	46,057,200	0	12.3277	373,606,164	2022-11-30
744	2022-12-16	46,057,200	0	12.3277	373,606,164	2022-11-30
745	2022-12-15	46,057,200	0	12.3277	373,606,164	2022-11-30
746	2022-12-14	46,057,200	0	12.3277	373,606,164	2022-11-30
747	2022-12-13	46,057,200	2,000	12.3277	373,606,164	2022-11-30
748	2022-12-12	46,055,200	-2,000	12.3272	373,606,164	2022-11-30
749	2022-12-09	46,057,200	-2,017	12.3277	373,606,164	2022-11-30
750	2022-12-08	46,059,217	-50,000	12.3283	373,606,164	2022-11-30
751	2022-12-07	46,109,217	-88,000	12.3417	373,606,164	2022-11-30
752	2022-12-06	46,197,217	-2,000	12.3652	373,606,164	2022-11-30
753	2022-12-05	46,199,217	-3,516	12.3658	373,606,164	2022-11-30
754	2022-12-02	46,202,733	-8,000	12.3667	373,606,164	2022-11-30
755	2022-12-01	46,210,733	-26,000	12.3688	373,606,164	2022-11-30
756	2022-11-30	46,236,733	0	12.3758	373,606,164	2022-11-30
757	2022-11-29	46,236,733	-2,000	12.3758	373,606,164	2022-11-01
758	2022-11-28	46,238,733	4,000	12.3763	373,606,164	2022-11-01
759	2022-11-25	46,234,733	0	12.3753	373,606,164	2022-11-01
760	2022-11-24	46,234,733	0	12.3753	373,606,164	2022-11-01
761	2022-11-23	46,234,733	-68,000	12.3753	373,606,164	2022-11-01
762	2022-11-22	46,302,733	0	12.3935	373,606,164	2022-11-01
763	2022-11-21	46,302,733	-12,000	12.3935	373,606,164	2022-11-01
764	2022-11-18	46,314,733	0	12.3967	373,606,164	2022-11-01
765	2022-11-17	46,314,733	8,000	12.3967	373,606,164	2022-11-01
766	2022-11-16	46,306,733	-110,000	12.3945	373,606,164	2022-11-01
767	2022-11-15	46,416,733	-46,000	12.4240	373,606,164	2022-11-01
768	2022-11-14	46,462,733	-14,000	12.4363	373,606,164	2022-11-01
769	2022-11-11	46,476,733	0	12.4400	373,606,164	2022-11-01
770	2022-11-10	46,476,733	0	12.4400	373,606,164	2022-11-01
771	2022-11-09	46,476,733	-24,000	12.4400	373,606,164	2022-11-01
772	2022-11-08	46,500,733	2,000	12.4465	373,606,164	2022-11-01
773	2022-11-07	46,498,733	-4,000	12.4459	373,606,164	2022-11-01
774	2022-11-04	46,502,733	-80,000	12.4470	373,606,164	2022-11-01
775	2022-11-03	46,582,733	4,000	12.4684	373,606,164	2022-11-01
776	2022-11-02	46,578,733	-12,000	12.4673	373,606,164	2022-11-01
777	2022-11-01	46,590,733	0	12.4705	373,606,164	2022-11-01
778	2022-10-31	46,590,733	0	12.4705	373,606,164	2022-10-31
779	2022-10-28	46,590,733	-2,000	12.4705	373,606,164	2022-10-26
780	2022-10-27	46,592,733	-2,000	12.4711	373,606,164	2022-10-26
781	2022-10-26	46,594,733	618,000	12.4716	373,606,164	2022-10-26
782	2022-10-25	45,976,733	-4,000	12.2959	373,920,164	2022-10-25
783	2022-10-24	45,980,733	0	12.2969	373,920,164	2022-10-21
784	2022-10-21	45,980,733	0	12.2969	373,920,164	2022-10-21
785	2022-10-20	45,980,733	30,000	12.2969	373,920,164	2022-10-17
786	2022-10-19	45,950,733	28,000	12.2889	373,920,164	2022-10-17
787	2022-10-18	45,922,733	0	12.2814	373,920,164	2022-10-17
788	2022-10-17	45,922,733	-86,000	12.2814	373,920,164	2022-10-17
789	2022-10-14	46,008,733	12,000	12.3044	373,920,164	2022-10-13
790	2022-10-13	45,996,733	6,000	12.3012	373,920,164	2022-10-13
791	2022-10-12	45,990,733	0	12.2996	373,920,164	2022-10-11
792	2022-10-11	45,990,733	44,000	12.2996	373,920,164	2022-10-11
793	2022-10-10	45,946,733	0	12.2878	373,920,164	2022-10-07
794	2022-10-07	45,946,733	-2,000	12.2878	373,920,164	2022-10-07
795	2022-10-06	45,948,733	0	12.2884	373,920,164	2022-09-30
796	2022-10-05	45,948,733	38,000	12.2884	373,920,164	2022-09-30
797	2022-10-03	45,910,733	0	12.2782	373,920,164	2022-09-30
798	2022-09-30	45,910,733	96,000	12.2782	373,920,164	2022-09-30
799	2022-09-29	45,814,733	0	12.2525	373,920,164	2022-09-28
800	2022-09-28	45,814,733	2,000	12.2525	373,920,164	2022-09-28
801	2022-09-27	45,812,733	-2,000	12.2520	373,920,164	2022-09-26
802	2022-09-26	45,814,733	0	12.2525	373,920,164	2022-09-26
803	2022-09-23	45,814,733	20,000	12.2525	373,920,164	2022-09-23
804	2022-09-22	45,794,733	-8,000	12.2472	373,920,164	2022-09-20
805	2022-09-21	45,802,733	0	12.2493	373,920,164	2022-09-20
806	2022-09-20	45,802,733	-8,000	12.2493	373,920,164	2022-09-20
807	2022-09-19	45,810,733	0	12.2515	373,920,164	2022-09-19
808	2022-09-16	45,810,733	2,000	12.2515	373,920,164	2022-09-16
809	2022-09-15	45,808,733	-10,000	12.2354	374,396,164	2022-09-13
810	2022-09-14	45,818,733	0	12.2380	374,396,164	2022-09-13
811	2022-09-13	45,818,733	0	12.2380	374,396,164	2022-09-13
812	2022-09-09	45,818,733	0	12.2380	374,396,164	2022-09-06
813	2022-09-08	45,818,733	-114,000	12.2380	374,396,164	2022-09-06
814	2022-09-07	45,932,733	0	12.2685	374,396,164	2022-09-06
815	2022-09-06	45,932,733	0	12.2685	374,396,164	2022-09-06
816	2022-09-05	45,932,733	-28,000	12.2685	374,396,164	2022-09-01
817	2022-09-02	45,960,733	663	12.2760	374,396,164	2022-09-01
818	2022-09-01	45,960,070	-128	12.2758	374,396,164	2022-09-01
819	2022-08-31	45,960,198	0	12.2758	374,396,164	2022-08-31
820	2022-08-30	45,960,198	0	12.2758	374,396,164	2022-07-31
821	2022-08-29	45,960,198	0	12.2758	374,396,164	2022-07-31
822	2022-08-26	45,960,198	0	12.2758	374,396,164	2022-07-31
823	2022-08-25	45,960,198	0	12.2758	374,396,164	2022-07-31
824	2022-08-24	45,960,198	2,000	12.2758	374,396,164	2022-07-31
825	2022-08-23	45,958,198	2,000	12.2753	374,396,164	2022-07-31
826	2022-08-22	45,956,198	4,000	12.2748	374,396,164	2022-07-31
827	2022-08-19	45,952,198	0	12.2737	374,396,164	2022-07-31
828	2022-08-18	45,952,198	2,484	12.2737	374,396,164	2022-07-31
829	2022-08-17	45,949,714	25,665	12.2730	374,396,164	2022-07-31
830	2022-08-16	45,924,049	0	12.2662	374,396,164	2022-07-31
831	2022-08-15	45,924,049	0	12.2662	374,396,164	2022-07-31
832	2022-08-12	45,924,049	0	12.2662	374,396,164	2022-07-31
833	2022-08-11	45,924,049	0	12.2662	374,396,164	2022-07-31
834	2022-08-10	45,924,049	-2,000	12.2662	374,396,164	2022-07-31
835	2022-08-09	45,926,049	50,000	12.2667	374,396,164	2022-07-31
836	2022-08-08	45,876,049	0	12.2533	374,396,164	2022-07-31
837	2022-08-05	45,876,049	0	12.2533	374,396,164	2022-07-31
838	2022-08-04	45,876,049	60,000	12.2533	374,396,164	2022-07-31
839	2022-08-03	45,816,049	0	12.2373	374,396,164	2022-07-31
840	2022-08-02	45,816,049	-46,000	12.2373	374,396,164	2022-07-31
841	2022-08-01	45,862,049	10,000	12.2496	374,396,164	2022-07-31
842	2022-07-29	45,852,049	0	12.2469	374,396,164	2022-07-28
843	2022-07-28	45,852,049	-10,000	12.2469	374,396,164	2022-07-28
844	2022-07-27	45,862,049	8,000	12.2496	374,396,164	2022-07-27
845	2022-07-26	45,854,049	40,000	12.2475	374,396,164	2022-07-26
846	2022-07-25	45,814,049	26,000	12.2368	374,396,164	2022-07-25
847	2022-07-22	45,788,049	0	12.2298	374,396,164	2022-07-22
848	2022-07-21	45,788,049	-38,468	12.2298	374,396,164	2022-07-21
849	2022-07-20	45,826,517	0	12.2401	374,396,164	2022-07-20
850	2022-07-19	45,826,517	0	12.2401	374,396,164	2022-07-19
851	2022-07-18	45,826,517	0	12.2401	374,396,164	2022-06-30
852	2022-07-15	45,826,517	0	12.2401	374,396,164	2022-06-30
853	2022-07-14	45,826,517	0	12.2401	374,396,164	2022-06-30
854	2022-07-13	45,826,517	4,000	12.2401	374,396,164	2022-06-30
855	2022-07-12	45,822,517	0	12.2390	374,396,164	2022-06-30
856	2022-07-11	45,822,517	0	12.2390	374,396,164	2022-06-30
857	2022-07-08	45,822,517	0	12.2390	374,396,164	2022-06-30
858	2022-07-07	45,822,517	0	12.2390	374,396,164	2022-06-30
859	2022-07-06	45,822,517	0	12.2390	374,396,164	2022-06-30
860	2022-07-05	45,822,517	-30,000	12.2390	374,396,164	2022-06-30
861	2022-07-04	45,852,517	-4,000	12.2471	374,396,164	2022-06-30
862	2022-06-30	45,856,517	-2,000	12.2481	374,396,164	2022-06-30
863	2022-06-29	45,858,517	-14,000	12.2487	374,396,164	2022-05-31
864	2022-06-28	45,872,517	0	12.2524	374,396,164	2022-05-31
865	2022-06-27	45,872,517	-66,000	12.2524	374,396,164	2022-05-31
866	2022-06-24	45,938,517	0	12.2700	374,396,164	2022-05-31
867	2022-06-23	45,938,517	0	12.2700	374,396,164	2022-05-31
868	2022-06-22	45,938,517	0	12.2700	374,396,164	2022-05-31
869	2022-06-21	45,938,517	0	12.2700	374,396,164	2022-05-31
870	2022-06-20	45,938,517	34,000	12.2700	374,396,164	2022-05-31
871	2022-06-17	45,904,517	16,000	12.2609	374,396,164	2022-05-31
872	2022-06-16	45,888,517	0	12.2567	374,396,164	2022-05-31
873	2022-06-15	45,888,517	-2,547	12.2567	374,396,164	2022-05-31
874	2022-06-14	45,891,064	0	12.2574	374,396,164	2022-05-31
875	2022-06-13	45,891,064	-2,000	12.2574	374,396,164	2022-05-31
876	2022-06-10	45,893,064	0	12.2579	374,396,164	2022-05-31
877	2022-06-09	45,893,064	-130,000	12.2579	374,396,164	2022-05-31
878	2022-06-08	46,023,064	0	12.2926	374,396,164	2022-05-31
879	2022-06-07	46,023,064	-355	12.2926	374,396,164	2022-05-31
880	2022-06-06	46,023,419	-102,000	12.2927	374,396,164	2022-05-31
881	2022-06-02	46,125,419	-90,000	12.3199	374,396,164	2022-05-31
882	2022-06-01	46,215,419	0	12.3440	374,396,164	2022-05-31
883	2022-05-31	46,215,419	0	12.3440	374,396,164	2022-05-31
884	2022-05-30	46,215,419	0	12.3440	374,396,164	2022-04-30
885	2022-05-27	46,215,419	0	12.3440	374,396,164	2022-04-30
886	2022-05-26	46,215,419	36,000	12.3440	374,396,164	2022-04-30
887	2022-05-25	46,179,419	42,000	12.3344	374,396,164	2022-04-30
888	2022-05-24	46,137,419	20,000	12.3232	374,396,164	2022-04-30
889	2022-05-23	46,117,419	0	12.3178	374,396,164	2022-04-30
890	2022-05-20	46,117,419	0	12.3178	374,396,164	2022-04-30
891	2022-05-19	46,117,419	0	12.3178	374,396,164	2022-04-30
892	2022-05-18	46,117,419	34,000	12.3178	374,396,164	2022-04-30
893	2022-05-17	46,083,419	0	12.3087	374,396,164	2022-04-30
894	2022-05-16	46,083,419	0	12.3087	374,396,164	2022-04-30
895	2022-05-13	46,083,419	0	12.3087	374,396,164	2022-04-30
896	2022-05-12	46,083,419	0	12.3087	374,396,164	2022-04-30
897	2022-05-11	46,083,419	0	12.3087	374,396,164	2022-04-30
898	2022-05-10	46,083,419	0	12.3087	374,396,164	2022-04-30
899	2022-05-06	46,083,419	18,000	12.3087	374,396,164	2022-04-30
900	2022-05-05	46,065,419	66,000	12.3039	374,396,164	2022-04-30
901	2022-05-04	45,999,419	74,000	12.2863	374,396,164	2022-04-30
902	2022-05-03	45,925,419	-10,000	12.2665	374,396,164	2022-04-30
903	2022-04-29	45,935,419	0	12.2692	374,396,164	2022-03-31
904	2022-04-28	45,935,419	0	12.2692	374,396,164	2022-03-31
905	2022-04-27	45,935,419	0	12.2692	374,396,164	2022-03-31
906	2022-04-26	45,935,419	0	12.2692	374,396,164	2022-03-31
907	2022-04-25	45,935,419	0	12.2692	374,396,164	2022-03-31
908	2022-04-22	45,935,419	0	12.2692	374,396,164	2022-03-31
909	2022-04-21	45,935,419	0	12.2692	374,396,164	2022-03-31
910	2022-04-20	45,935,419	0	12.2692	374,396,164	2022-03-31
911	2022-04-19	45,935,419	32,000	12.2692	374,396,164	2022-03-31
912	2022-04-14	45,903,419	12,000	12.2607	374,396,164	2022-03-31
913	2022-04-13	45,891,419	20,000	12.2574	374,396,164	2022-03-31
914	2022-04-12	45,871,419	0	12.2521	374,396,164	2022-03-31
915	2022-04-11	45,871,419	-4,000	12.2521	374,396,164	2022-03-31
916	2022-04-08	45,875,419	-24,000	12.2532	374,396,164	2022-03-31
917	2022-04-07	45,899,419	18,000	12.2596	374,396,164	2022-03-31
918	2022-04-06	45,881,419	24,000	12.2548	374,396,164	2022-03-31
919	2022-04-04	45,857,419	191,919	12.2484	374,396,164	2022-03-31
920	2022-04-01	45,665,500	-30,000	12.1971	374,396,164	2022-03-31
921	2022-03-31	45,695,500	-22,000	12.2051	374,396,164	2022-03-31
922	2022-03-30	45,717,500	0	12.2110	374,396,164	2022-02-28
923	2022-03-29	45,717,500	-14,000	12.2110	374,396,164	2022-02-28
924	2022-03-28	45,731,500	-148,000	12.2147	374,396,164	2022-02-28
925	2022-03-25	45,879,500	190,000	12.2543	374,396,164	2022-02-28
926	2022-03-24	45,689,500	-102,000	12.2035	374,396,164	2022-02-28
927	2022-03-23	45,791,500	12,000	12.2308	374,396,164	2022-02-28
928	2022-03-22	45,779,500	0	12.2276	374,396,164	2022-02-28
929	2022-03-21	45,779,500	22,000	12.2276	374,396,164	2022-02-28
930	2022-03-18	45,757,500	-150,000	12.2217	374,396,164	2022-02-28
931	2022-03-17	45,907,500	-26,000	12.2617	374,396,164	2022-02-28
932	2022-03-16	45,933,500	0	12.2687	374,396,164	2022-02-28
933	2022-03-15	45,933,500	-82,000	12.2687	374,396,164	2022-02-28
934	2022-03-14	46,015,500	0	12.2906	374,396,164	2022-02-28
935	2022-03-11	46,015,500	122,000	12.2906	374,396,164	2022-02-28
936	2022-03-10	45,893,500	6,000	12.2580	374,396,164	2022-02-28
937	2022-03-09	45,887,500	14,000	12.2564	374,396,164	2022-02-28
938	2022-03-08	45,873,500	28,000	12.2527	374,396,164	2022-02-28
939	2022-03-07	45,845,500	0	12.2452	374,396,164	2022-02-28
940	2022-03-04	45,845,500	0	12.2452	374,396,164	2022-02-28
941	2022-03-03	45,845,500	0	12.2452	374,396,164	2022-02-28
942	2022-03-02	45,845,500	0	12.2452	374,396,164	2022-02-28
943	2022-03-01	45,845,500	0	12.2452	374,396,164	2022-02-28
944	2022-02-28	45,845,500	0	12.2452	374,396,164	2022-02-28
945	2022-02-25	45,845,500	0	12.2452	374,396,164	2022-01-31
946	2022-02-24	45,845,500	0	12.2452	374,396,164	2022-01-31
947	2022-02-23	45,845,500	0	12.2452	374,396,164	2022-01-31
948	2022-02-22	45,845,500	0	12.2452	374,396,164	2022-01-31
949	2022-02-21	45,845,500	2,000	12.2452	374,396,164	2022-01-31
950	2022-02-18	45,843,500	-11,308	12.2447	374,396,164	2022-01-31
951	2022-02-17	45,854,808	0	12.2477	374,396,164	2022-01-31
952	2022-02-16	45,854,808	0	12.2477	374,396,164	2022-01-31
953	2022-02-15	45,854,808	0	12.2477	374,396,164	2022-01-31
954	2022-02-14	45,854,808	-2,000	12.2477	374,396,164	2022-01-31
955	2022-02-11	45,856,808	-16,000	12.2482	374,396,164	2022-01-31
956	2022-02-10	45,872,808	20,000	12.2525	374,396,164	2022-01-31
957	2022-02-09	45,852,808	-4,000	12.2471	374,396,164	2022-01-31
958	2022-02-08	45,856,808	2,000	12.2482	374,396,164	2022-01-31
959	2022-02-07	45,854,808	10,000	12.2477	374,396,164	2022-01-31
960	2022-02-04	45,844,808	20,000	12.2450	374,396,164	2022-01-31
961	2022-01-31	45,824,808	0	12.2397	374,396,164	2022-01-31
962	2022-01-28	45,824,808	0	12.2397	374,396,164	2021-12-31
963	2022-01-27	45,824,808	0	12.2397	374,396,164	2021-12-31
964	2022-01-26	45,824,808	0	12.2397	374,396,164	2021-12-31
965	2022-01-25	45,824,808	2,000	12.2397	374,396,164	2021-12-31
966	2022-01-24	45,822,808	30,000	12.2391	374,396,164	2021-12-31
967	2022-01-21	45,792,808	0	12.2311	374,396,164	2021-12-31
968	2022-01-20	45,792,808	0	12.2311	374,396,164	2021-12-31
969	2022-01-19	45,792,808	0	12.2311	374,396,164	2021-12-31
970	2022-01-18	45,792,808	0	12.2311	374,396,164	2021-12-31
971	2022-01-17	45,792,808	8,968	12.2311	374,396,164	2021-12-31
972	2022-01-14	45,783,840	-10,000	12.2287	374,396,164	2021-12-31
973	2022-01-13	45,793,840	-38,000	12.2314	374,396,164	2021-12-31
974	2022-01-12	45,831,840	0	12.2415	374,396,164	2021-12-31
975	2022-01-11	45,831,840	0	12.2415	374,396,164	2021-12-31
976	2022-01-10	45,831,840	0	12.2415	374,396,164	2021-12-31
977	2022-01-07	45,831,840	0	12.2415	374,396,164	2021-12-31
978	2022-01-06	45,831,840	0	12.2415	374,396,164	2021-12-31
979	2022-01-05	45,831,840	0	12.2415	374,396,164	2021-12-31
980	2022-01-04	45,831,840	83,666	12.2415	374,396,164	2021-12-31
981	2022-01-03	45,748,174	0	12.2192	374,396,164	2021-12-31
982	2021-12-31	45,748,174	0	12.2192	374,396,164	2021-12-31
983	2021-12-30	45,748,174	0	12.2192	374,396,164	2021-11-30
984	2021-12-29	45,748,174	150,000	12.2192	374,396,164	2021-11-30
985	2021-12-28	45,598,174	0	12.1791	374,396,164	2021-11-30
986	2021-12-24	45,598,174	0	12.1791	374,396,164	2021-11-30
987	2021-12-23	45,598,174	-14,000	12.1791	374,396,164	2021-11-30
988	2021-12-22	45,612,174	0	12.1829	374,396,164	2021-11-30
989	2021-12-21	45,612,174	0	12.1829	374,396,164	2021-11-30
990	2021-12-20	45,612,174	0	12.1829	374,396,164	2021-11-30
991	2021-12-17	45,612,174	-335	12.1829	374,396,164	2021-11-30
992	2021-12-16	45,612,509	4,598	12.1830	374,396,164	2021-11-30
993	2021-12-15	45,607,911	0	12.1817	374,396,164	2021-11-30
994	2021-12-14	45,607,911	0	12.1817	374,396,164	2021-11-30
995	2021-12-13	45,607,911	-2,000	12.1817	374,396,164	2021-11-30
996	2021-12-10	45,609,911	32,000	12.1823	374,396,164	2021-11-30
997	2021-12-09	45,577,911	16,000	12.1737	374,396,164	2021-11-30
998	2021-12-08	45,561,911	-2,000	12.1694	374,396,164	2021-11-30
999	2021-12-07	45,563,911	-20,000	12.1700	374,396,164	2021-11-30
1000	2021-12-06	45,583,911	-4,000	12.1753	374,396,164	2021-11-30
1001	2021-12-03	45,587,911	-6,021	12.1764	374,396,164	2021-11-30
1002	2021-12-02	45,593,932	14,000	12.1780	374,396,164	2021-11-30
1003	2021-12-01	45,579,932	0	12.1743	374,396,164	2021-11-30
1004	2021-11-30	45,579,932	0	12.1743	374,396,164	2021-11-30
1005	2021-11-29	45,579,932	0	12.1743	374,396,164	2021-10-31
1006	2021-11-26	45,579,932	34,000	12.1743	374,396,164	2021-10-31
1007	2021-11-25	45,545,932	14,000	12.1652	374,396,164	2021-10-31
1008	2021-11-24	45,531,932	0	12.1614	374,396,164	2021-10-31
1009	2021-11-23	45,531,932	0	12.1614	374,396,164	2021-10-31
1010	2021-11-22	45,531,932	0	12.1614	374,396,164	2021-10-31
1011	2021-11-19	45,531,932	0	12.1614	374,396,164	2021-10-31
1012	2021-11-18	45,531,932	-18,000	12.1614	374,396,164	2021-10-31
1013	2021-11-17	45,549,932	0	12.1662	374,396,164	2021-10-31
1014	2021-11-16	45,549,932	56,000	12.1662	374,396,164	2021-10-31
1015	2021-11-15	45,493,932	-58,000	12.1513	374,396,164	2021-10-31
1016	2021-11-12	45,551,932	102,000	12.1668	374,396,164	2021-10-31
1017	2021-11-11	45,449,932	-4,000	12.1395	374,396,164	2021-10-31
1018	2021-11-10	45,453,932	22,968	12.1406	374,396,164	2021-10-31
1019	2021-11-09	45,430,964	30,000	12.1345	374,396,164	2021-10-31
1020	2021-11-08	45,400,964	7,127	12.1265	374,396,164	2021-10-31
1021	2021-11-05	45,393,837	-50,000	12.1245	374,396,164	2021-10-31
1022	2021-11-04	45,443,837	-1,813	12.1379	374,396,164	2021-10-31
1023	2021-11-03	45,445,650	4,000	12.1384	374,396,164	2021-10-31
1024	2021-11-02	45,441,650	0	12.1373	374,396,164	2021-10-31
1025	2021-11-01	45,441,650	-42,000	12.1373	374,396,164	2021-10-31
1026	2021-10-29	45,483,650	2,000	12.1485	374,396,164	2021-09-30
1027	2021-10-28	45,481,650	20,000	12.1480	374,396,164	2021-09-30
1028	2021-10-27	45,461,650	0	12.1427	374,396,164	2021-09-30
1029	2021-10-26	45,461,650	0	12.1427	374,396,164	2021-09-30
1030	2021-10-25	45,461,650	0	12.1427	374,396,164	2021-09-30
1031	2021-10-22	45,461,650	16,000	12.1427	374,396,164	2021-09-30
1032	2021-10-21	45,445,650	2,000	12.1384	374,396,164	2021-09-30
1033	2021-10-20	45,443,650	2,000	12.1379	374,396,164	2021-09-30
1034	2021-10-19	45,441,650	-30,000	12.1373	374,396,164	2021-09-30
1035	2021-10-18	45,471,650	-34,000	12.1453	374,396,164	2021-09-30
1036	2021-10-15	45,505,650	0	12.1544	374,396,164	2021-09-30
1037	2021-10-12	45,505,650	2,000	12.1544	374,396,164	2021-09-30
1038	2021-10-11	45,503,650	433,528	12.1539	374,396,164	2021-09-30
1039	2021-10-08	45,070,122	28,000	12.0381	374,396,164	2021-09-30
1040	2021-10-07	45,042,122	-20,000	12.0306	374,396,164	2021-09-30
1041	2021-10-06	45,062,122	-80,000	12.0359	374,396,164	2021-09-30
1042	2021-10-05	45,142,122	-30,000	12.0573	374,396,164	2021-09-30
1043	2021-10-04	45,172,122	0	12.0653	374,396,164	2021-09-30
1044	2021-09-30	45,172,122	8,000	12.0653	374,396,164	2021-09-30
1045	2021-09-29	45,164,122	0	12.0632	374,396,164	2021-08-31
1046	2021-09-28	45,164,122	-21,308	12.0632	374,396,164	2021-08-31
1047	2021-09-27	45,185,430	-92,000	12.0689	374,396,164	2021-08-31
1048	2021-09-24	45,277,430	-36,000	12.0935	374,396,164	2021-08-31
1049	2021-09-23	45,313,430	34,000	12.1031	374,396,164	2021-08-31
1050	2021-09-21	45,279,430	-290,000	12.0940	374,396,164	2021-08-31
1051	2021-09-20	45,569,430	96,000	12.1714	374,396,164	2021-08-31
1052	2021-09-17	45,473,430	-12,000	12.1458	374,396,164	2021-08-31
1053	2021-09-16	45,485,430	-22,000	12.1490	374,396,164	2021-08-31
1054	2021-09-15	45,507,430	-72,000	12.1549	374,396,164	2021-08-31
1055	2021-09-14	45,579,430	-18,000	12.1741	374,396,164	2021-08-31
1056	2021-09-13	45,597,430	10,000	12.1789	374,396,164	2021-08-31
1057	2021-09-10	45,587,430	-40,000	12.1763	374,396,164	2021-08-31
1058	2021-09-09	45,627,430	-316	12.1869	374,396,164	2021-08-31
1059	2021-09-08	45,627,746	110,000	12.1870	374,396,164	2021-08-31
1060	2021-09-07	45,517,746	-16,000	12.1576	374,396,164	2021-08-31
1061	2021-09-06	45,533,746	-10,000	12.1619	374,396,164	2021-08-31
1062	2021-09-03	45,543,746	20,000	12.1646	374,396,164	2021-08-31
1063	2021-09-02	45,523,746	-6,000	12.1592	374,396,164	2021-08-31
1064	2021-09-01	45,529,746	0	12.1608	374,396,164	2021-08-31
1065	2021-08-31	45,529,746	0	12.1608	374,396,164	2021-08-31
1066	2021-08-30	45,529,746	0	12.1608	374,396,164	2021-07-31
1067	2021-08-27	45,529,746	-26,000	12.1608	374,396,164	2021-07-31
1068	2021-08-26	45,555,746	-60,000	12.1678	374,396,164	2021-07-31
1069	2021-08-25	45,615,746	-94,000	12.1838	374,396,164	2021-07-31
1070	2021-08-24	45,709,746	-8,000	12.2089	374,396,164	2021-07-31
1071	2021-08-23	45,717,746	0	12.2111	374,396,164	2021-07-31
1072	2021-08-20	45,717,746	-44,000	12.2111	374,396,164	2021-07-31
1073	2021-08-19	45,761,746	64,000	12.2228	374,396,164	2021-07-31
1074	2021-08-18	45,697,746	74,000	12.2057	374,396,164	2021-07-31
1075	2021-08-17	45,623,746	0	12.1860	374,396,164	2021-07-31
1076	2021-08-16	45,623,746	-10,000	12.1860	374,396,164	2021-07-31
1077	2021-08-13	45,633,746	-8,000	12.1886	374,396,164	2021-07-31
1078	2021-08-12	45,641,746	8,000	12.1908	374,396,164	2021-07-31
1079	2021-08-11	45,633,746	0	12.1886	374,396,164	2021-07-31
1080	2021-08-10	45,633,746	4,000	12.1886	374,396,164	2021-07-31
1081	2021-08-09	45,629,746	-2,000	12.1876	374,396,164	2021-07-31
1082	2021-08-06	45,631,746	-12,000	12.1881	374,396,164	2021-07-31
1083	2021-08-05	45,643,746	-74,000	12.1913	374,396,164	2021-07-31
1084	2021-08-04	45,717,746	-138,000	12.2111	374,396,164	2021-07-31
1085	2021-08-03	45,855,746	-98,000	12.2479	374,396,164	2021-07-31
1086	2021-08-02	45,953,746	-24,000	12.2741	374,396,164	2021-07-31
1087	2021-07-30	45,977,746	-14,000	12.2805	374,396,164	2021-06-30
1088	2021-07-29	45,991,746	-70,900	12.2842	374,396,164	2021-06-30
1089	2021-07-28	46,062,646	6,000	12.3032	374,396,164	2021-06-30
1090	2021-07-27	46,056,646	-5,264	12.3016	374,396,164	2021-06-30
1091	2021-07-26	46,061,910	-12,000	12.3030	374,396,164	2021-06-30
1092	2021-07-23	46,073,910	-8,000	12.3062	374,396,164	2021-06-30
1093	2021-07-22	46,081,910	-342,000	12.3083	374,396,164	2021-06-30
1094	2021-07-21	46,423,910	-8,000	12.3997	374,396,164	2021-06-30
1095	2021-07-20	46,431,910	0	12.4018	374,396,164	2021-06-30
1096	2021-07-19	46,431,910	0	12.4018	374,396,164	2021-06-30
1097	2021-07-16	46,431,910	-32,000	12.4018	374,396,164	2021-06-30
1098	2021-07-15	46,463,910	-2,000	12.4104	374,396,164	2021-06-30
1099	2021-07-14	46,465,910	0	12.4109	374,396,164	2021-06-30
1100	2021-07-13	46,465,910	-92,000	12.4109	374,396,164	2021-06-30
1101	2021-07-12	46,557,910	-24,000	12.4355	374,396,164	2021-06-30
1102	2021-07-09	46,581,910	-102,000	12.4419	374,396,164	2021-06-30
1103	2021-07-08	46,683,910	-16,000	12.4691	374,396,164	2021-06-30
1104	2021-07-07	46,699,910	-6,000	12.4734	374,396,164	2021-06-30
1105	2021-07-06	46,705,910	-4,000	12.4750	374,396,164	2021-06-30
1106	2021-07-05	46,709,910	0	12.4761	374,396,164	2021-06-30
1107	2021-07-02	46,709,910	12,000	12.4761	374,396,164	2021-06-30
1108	2021-06-30	46,697,910	-10,000	12.4729	374,396,164	2021-06-30
1109	2021-06-29	46,707,910	-30,000	12.4755	374,396,164	2021-05-31
1110	2021-06-28	46,737,910	-133,087	12.4835	374,396,164	2021-05-31
1111	2021-06-25	46,870,997	-48,000	12.5191	374,396,164	2021-05-31
1112	2021-06-24	46,918,997	-4,000	12.5319	374,396,164	2021-05-31
1113	2021-06-23	46,922,997	-26,000	12.5330	374,396,164	2021-05-31
1114	2021-06-22	46,948,997	-110,000	12.5399	374,396,164	2021-05-31
1115	2021-06-21	47,058,997	-49,283	12.5693	374,396,164	2021-05-31
1116	2021-06-18	47,108,280	0	12.5825	374,396,164	2021-05-31
1117	2021-06-17	47,108,280	-190,000	12.5825	374,396,164	2021-05-31
1118	2021-06-16	47,298,280	0	12.6332	374,396,164	2021-05-31
1119	2021-06-15	47,298,280	32,000	12.6332	374,396,164	2021-05-31
1120	2021-06-11	47,266,280	-160,000	12.6247	374,396,164	2021-05-31
1121	2021-06-10	47,426,280	10,000	12.6674	374,396,164	2021-05-31
1122	2021-06-09	47,416,280	-2,000	12.6647	374,396,164	2021-05-31
1123	2021-06-08	47,418,280	36,000	12.6653	374,396,164	2021-05-31
1124	2021-06-07	47,382,280	-56,000	12.6557	374,396,164	2021-05-31
1125	2021-06-04	47,438,280	0	12.6706	374,396,164	2021-05-31
1126	2021-06-03	47,438,280	78,000	12.6706	374,396,164	2021-05-31
1127	2021-06-02	47,360,280	-38,000	12.6498	374,396,164	2021-05-31
1128	2021-06-01	47,398,280	-59,580	12.6599	374,396,164	2021-05-31
1129	2021-05-31	47,457,860	-54,000	12.6758	374,396,164	2021-05-31
1130	2021-05-28	47,511,860	8,000	12.6903	374,396,164	2021-04-30
1131	2021-05-27	47,503,860	-48,000	12.6881	374,396,164	2021-04-30
1132	2021-05-26	47,551,860	-1,032	12.7009	374,396,164	2021-04-30
1133	2021-05-25	47,552,892	164,000	12.7012	374,396,164	2021-04-30
1134	2021-05-24	47,388,892	-3,100	12.6574	374,396,164	2021-04-30
1135	2021-05-21	47,391,992	0	12.6582	374,396,164	2021-04-30
1136	2021-05-20	47,391,992	-30,000	12.6582	374,396,164	2021-04-30
1137	2021-05-18	47,421,992	190,000	12.6663	374,396,164	2021-04-30
1138	2021-05-17	47,231,992	-28,000	12.6155	374,396,164	2021-04-30
1139	2021-05-14	47,259,992	-56,000	12.6230	374,396,164	2021-04-30
1140	2021-05-13	47,315,992	37,580	12.6379	374,396,164	2021-04-30
1141	2021-05-12	47,278,412	-111,516	12.6279	374,396,164	2021-04-30
1142	2021-05-11	47,389,928	2,000	12.6577	374,396,164	2021-04-30
1143	2021-05-10	47,387,928	-12,000	12.6572	374,396,164	2021-04-30
1144	2021-05-07	47,399,928	0	12.6604	374,396,164	2021-04-30
1145	2021-05-06	47,399,928	-4,000	12.6604	374,396,164	2021-04-30
1146	2021-05-05	47,403,928	-10,000	12.6614	374,396,164	2021-04-30
1147	2021-05-04	47,413,928	-70,000	12.6641	374,396,164	2021-04-30
1148	2021-05-03	47,483,928	0	12.6828	374,396,164	2021-04-30
1149	2021-04-30	47,483,928	22,000	12.6828	374,396,164	2021-04-30
1150	2021-04-29	47,461,928	52,000	12.6769	374,396,164	2021-03-31
1151	2021-04-28	47,409,928	-126,000	12.6630	374,396,164	2021-03-31
1152	2021-04-27	47,535,928	-28,000	12.6967	374,396,164	2021-03-31
1153	2021-04-26	47,563,928	-25,735	12.7042	374,396,164	2021-03-31
1154	2021-04-23	47,589,663	4,000	12.7110	374,396,164	2021-03-31
1155	2021-04-22	47,585,663	16,000	12.7100	374,396,164	2021-03-31
1156	2021-04-21	47,569,663	2,000	12.7057	374,396,164	2021-03-31
1157	2021-04-20	47,567,663	-74,000	12.7052	374,396,164	2021-03-31
1158	2021-04-19	47,641,663	0	12.7249	374,396,164	2021-03-31
1159	2021-04-16	47,641,663	-34,000	12.7249	374,396,164	2021-03-31
1160	2021-04-15	47,675,663	-6,000	12.7340	374,396,164	2021-03-31
1161	2021-04-14	47,681,663	129,579	12.7356	374,396,164	2021-03-31
1162	2021-04-13	47,552,084	34,000	12.7010	374,396,164	2021-03-31
1163	2021-04-12	47,518,084	-10,000	12.6919	374,396,164	2021-03-31
1164	2021-04-09	47,528,084	0	12.6946	374,396,164	2021-03-31
1165	2021-04-08	47,528,084	-610	12.6946	374,396,164	2021-03-31
1166	2021-04-07	47,528,694	30,000	12.6948	374,396,164	2021-03-31
1167	2021-04-01	47,498,694	32,715	12.6867	374,396,164	2021-03-31
1168	2021-03-31	47,465,979	38,589	12.6780	374,396,164	2021-03-31
1169	2021-03-30	47,427,390	150,000	12.6677	374,396,164	2021-02-28
1170	2021-03-29	47,277,390	22,000	12.6276	374,396,164	2021-02-28
1171	2021-03-26	47,255,390	430,000	12.6218	374,396,164	2021-02-28
1172	2021-03-25	46,825,390	101,937	12.5069	374,396,164	2021-02-28
1173	2021-03-24	46,723,453	88,842	12.4797	374,396,164	2021-02-28
1174	2021-03-23	46,634,611	194,000	12.4560	374,396,164	2021-02-28
1175	2021-03-22	46,440,611	56,000	12.4041	374,396,164	2021-02-28
1176	2021-03-19	46,384,611	10,000	12.3892	374,396,164	2021-02-28
1177	2021-03-18	46,374,611	286,000	12.3865	374,396,164	2021-02-28
1178	2021-03-17	46,088,611	2,000	12.3101	374,396,164	2021-02-28
1179	2021-03-16	46,086,611	2,000	12.3096	374,396,164	2021-02-28
1180	2021-03-15	46,084,611	0	12.3090	374,396,164	2021-02-28
1181	2021-03-12	46,084,611	-16,000	12.3090	374,396,164	2021-02-28
1182	2021-03-11	46,100,611	46,000	12.3133	374,396,164	2021-02-28
1183	2021-03-10	46,054,611	0	12.3010	374,396,164	2021-02-28
1184	2021-03-09	46,054,611	-14,000	12.3010	374,396,164	2021-02-28
1185	2021-03-08	46,068,611	6,000	12.3048	374,396,164	2021-02-28
1186	2021-03-05	46,062,611	0	12.3032	374,396,164	2021-02-28
1187	2021-03-04	46,062,611	34,000	12.3032	374,396,164	2021-02-28
1188	2021-03-03	46,028,611	30,000	12.2941	374,396,164	2021-02-28
1189	2021-03-02	45,998,611	8,000	12.2861	374,396,164	2021-02-28
1190	2021-03-01	45,990,611	-158,000	12.2839	374,396,164	2021-02-28
1191	2021-02-26	46,148,611	0	12.3261	374,396,164	2021-01-31
1192	2021-02-25	46,148,611	20,000	12.3261	374,396,164	2021-01-31
1193	2021-02-24	46,128,611	-112,874	12.3208	374,396,164	2021-01-31
1194	2021-02-23	46,241,485	-34,000	12.3510	374,396,164	2021-01-31
1195	2021-02-22	46,275,485	-92,000	12.3600	374,396,164	2021-01-31
1196	2021-02-19	46,367,485	-168,000	12.3846	374,396,164	2021-01-31
1197	2021-02-18	46,535,485	-294,000	12.4295	374,396,164	2021-01-31
1198	2021-02-17	46,829,485	10,000	12.5080	374,396,164	2021-01-31
1199	2021-02-16	46,819,485	-74,414	12.5053	374,396,164	2021-01-31
1200	2021-02-11	46,893,899	0	12.5252	374,396,164	2021-01-31
1201	2021-02-10	46,893,899	-102,000	12.5252	374,396,164	2021-01-31
1202	2021-02-09	46,995,899	-116,268	12.5525	374,396,164	2021-01-31
1203	2021-02-08	47,112,167	-467	12.5835	374,396,164	2021-01-31
1204	2021-02-05	47,112,634	-2,334	12.5836	374,396,164	2021-01-31
1205	2021-02-04	47,114,968	0	12.5843	374,396,164	2021-01-31
1206	2021-02-03	47,114,968	50,000	12.5843	374,396,164	2021-01-31
1207	2021-02-02	47,064,968	0	12.5709	374,396,164	2021-01-31
1208	2021-02-01	47,064,968	0	12.5709	374,396,164	2021-01-31
1209	2021-01-29	47,064,968	-32,000	12.5709	374,396,164	2020-12-31
1210	2021-01-28	47,096,968	-6,000	12.5794	374,396,164	2020-12-31
1211	2021-01-27	47,102,968	-2,000	12.5810	374,396,164	2020-12-31
1212	2021-01-26	47,104,968	26,000	12.5816	374,396,164	2020-12-31
1213	2021-01-25	47,078,968	-48,000	12.5746	374,396,164	2020-12-31
1214	2021-01-22	47,126,968	0	12.5875	374,396,164	2020-12-31
1215	2021-01-21	47,126,968	2,000	12.5875	374,396,164	2020-12-31
1216	2021-01-20	47,124,968	-1,000	12.5869	374,396,164	2020-12-31
1217	2021-01-19	47,125,968	0	12.5872	374,396,164	2020-12-31
1218	2021-01-18	47,125,968	-10,000	12.5872	374,396,164	2020-12-31
1219	2021-01-15	47,135,968	10,000	12.5899	374,396,164	2020-12-31
1220	2021-01-14	47,125,968	-106	12.5872	374,396,164	2020-12-31
1221	2021-01-13	47,126,074	36,000	12.5872	374,396,164	2020-12-31
1222	2021-01-12	47,090,074	1,368	12.5776	374,396,164	2020-12-31
1223	2021-01-11	47,088,706	0	12.5772	374,396,164	2020-12-31
1224	2021-01-08	47,088,706	-10,000	12.5772	374,396,164	2020-12-31
1225	2021-01-07	47,098,706	-32,000	12.5799	374,396,164	2020-12-31
1226	2021-01-06	47,130,706	-30,000	12.5885	374,396,164	2020-12-31
1227	2021-01-05	47,160,706	30,000	12.5965	374,396,164	2020-12-31
1228	2021-01-04	47,130,706	0	12.5885	374,396,164	2020-12-31
1229	2020-12-31	47,130,706	0	12.5885	374,396,164	2020-12-31
1230	2020-12-30	47,130,706	8,000	12.5885	374,396,164	2020-11-30
1231	2020-12-29	47,122,706	-28,668	12.5863	374,396,164	2020-11-30
1232	2020-12-28	47,151,374	0	12.5940	374,396,164	2020-11-30
1233	2020-12-24	47,151,374	0	12.5940	374,396,164	2020-11-30
1234	2020-12-23	47,151,374	-24,000	12.5940	374,396,164	2020-11-30
1235	2020-12-22	47,175,374	0	12.6004	374,396,164	2020-11-30
1236	2020-12-21	47,175,374	0	12.6004	374,396,164	2020-11-30
1237	2020-12-18	47,175,374	0	12.6004	374,396,164	2020-11-30
1238	2020-12-17	47,175,374	-2,000	12.6004	374,396,164	2020-11-30
1239	2020-12-16	47,177,374	0	12.6009	374,396,164	2020-11-30
1240	2020-12-15	47,177,374	0	12.6009	374,396,164	2020-11-30
1241	2020-12-14	47,177,374	0	12.6009	374,396,164	2020-11-30
1242	2020-12-11	47,177,374	0	12.6009	374,396,164	2020-11-30
1243	2020-12-10	47,177,374	0	12.6009	374,396,164	2020-11-30
1244	2020-12-09	47,177,374	-28,000	12.6009	374,396,164	2020-11-30
1245	2020-12-08	47,205,374	44,000	12.6084	374,396,164	2020-11-30
1246	2020-12-07	47,161,374	42,000	12.5966	374,396,164	2020-11-30
1247	2020-12-04	47,119,374	0	12.5854	374,396,164	2020-11-30
1248	2020-12-03	47,119,374	-12,000	12.5854	374,396,164	2020-11-30
1249	2020-12-02	47,131,374	-76,000	12.5886	374,396,164	2020-11-30
1250	2020-12-01	47,207,374	-62,000	12.6089	374,396,164	2020-11-30
1251	2020-11-30	47,269,374	-68,000	12.6255	374,396,164	2020-11-30
1252	2020-11-27	47,337,374	-150,000	12.6437	374,396,164	2020-10-31
1253	2020-11-26	47,487,374	-5,401	12.6837	374,396,164	2020-10-31
1254	2020-11-25	47,492,775	0	12.6852	374,396,164	2020-10-31
1255	2020-11-24	47,492,775	20,000	12.6852	374,396,164	2020-10-31
1256	2020-11-23	47,472,775	-66,000	12.6798	374,396,164	2020-10-31
1257	2020-11-20	47,538,775	0	12.6975	374,396,164	2020-10-31
1258	2020-11-19	47,538,775	0	12.6975	374,396,164	2020-10-31
1259	2020-11-18	47,538,775	-51,579	12.6975	374,396,164	2020-10-31
1260	2020-11-17	47,590,354	0	12.7112	374,396,164	2020-10-31
1261	2020-11-16	47,590,354	18,000	12.7112	374,396,164	2020-10-31
1262	2020-11-13	47,572,354	0	12.7064	374,396,164	2020-10-31
1263	2020-11-12	47,572,354	-74,000	12.7064	374,396,164	2020-10-31
1264	2020-11-11	47,646,354	-30,000	12.7262	374,396,164	2020-10-31
1265	2020-11-10	47,676,354	0	12.7342	374,396,164	2020-10-31
1266	2020-11-09	47,676,354	0	12.7342	374,396,164	2020-10-31
1267	2020-11-06	47,676,354	-32,000	12.7342	374,396,164	2020-10-31
1268	2020-11-05	47,708,354	2,000	12.7427	374,396,164	2020-10-31
1269	2020-11-04	47,706,354	0	12.7422	374,396,164	2020-10-31
1270	2020-11-03	47,706,354	-20,000	12.7422	374,396,164	2020-10-31
1271	2020-11-02	47,726,354	0	12.7476	374,396,164	2020-10-31
1272	2020-10-30	47,726,354	0	12.7476	374,396,164	2020-09-30
1273	2020-10-29	47,726,354	0	12.7476	374,396,164	2020-09-30
1274	2020-10-28	47,726,354	-100,000	12.7476	374,396,164	2020-09-30
1275	2020-10-27	47,826,354	0	12.7743	374,396,164	2020-09-30
1276	2020-10-23	47,826,354	0	12.7743	374,396,164	2020-09-30
1277	2020-10-22	47,826,354	-16,000	12.7743	374,396,164	2020-09-30
1278	2020-10-21	47,842,354	34,992	12.7785	374,396,164	2020-09-30
1279	2020-10-20	47,807,362	-12,000	12.7692	374,396,164	2020-09-30
1280	2020-10-19	47,819,362	0	12.7724	374,396,164	2020-09-30
1281	2020-10-16	47,819,362	30,000	12.7724	374,396,164	2020-09-30
1282	2020-10-15	47,789,362	16,000	12.7644	374,396,164	2020-09-30
1283	2020-10-14	47,773,362	-27,671	12.7601	374,396,164	2020-09-30
1284	2020-10-12	47,801,033	12,000	12.7675	374,396,164	2020-09-30
1285	2020-10-09	47,789,033	0	12.7643	374,396,164	2020-09-30
1286	2020-10-08	47,789,033	-8,420	12.7643	374,396,164	2020-09-30
1287	2020-10-07	47,797,453	-14,000	12.7665	374,396,164	2020-09-30
1288	2020-10-06	47,811,453	-26,795	12.7703	374,396,164	2020-09-30
1289	2020-10-05	47,838,248	0	12.7774	374,396,164	2020-09-30
1290	2020-09-30	47,838,248	-6,000	12.7774	374,396,164	2020-09-30
1291	2020-09-29	47,844,248	0	12.7790	374,396,164	2020-08-31
1292	2020-09-28	47,844,248	0	12.7790	374,396,164	2020-08-31
1293	2020-09-25	47,844,248	-6,000	12.7790	374,396,164	2020-08-31
1294	2020-09-24	47,850,248	-63	12.7806	374,396,164	2020-08-31
1295	2020-09-23	47,850,311	-26,000	12.7807	374,396,164	2020-08-31
1296	2020-09-22	47,876,311	0	12.7876	374,396,164	2020-08-31
1297	2020-09-21	47,876,311	6,000	12.7876	374,396,164	2020-08-31
1298	2020-09-18	47,870,311	0	12.7860	374,396,164	2020-08-31
1299	2020-09-17	47,870,311	7,292	12.7860	374,396,164	2020-08-31
1300	2020-09-16	47,863,019	2,000	12.7841	374,396,164	2020-08-31
1301	2020-09-15	47,861,019	0	12.7835	374,396,164	2020-08-31
1302	2020-09-14	47,861,019	0	12.7835	374,396,164	2020-08-31
1303	2020-09-11	47,861,019	0	12.7835	374,396,164	2020-08-31
1304	2020-09-10	47,861,019	0	12.7835	374,396,164	2020-08-31
1305	2020-09-09	47,861,019	0	12.7835	374,396,164	2020-08-31
1306	2020-09-08	47,861,019	4,000	12.7835	374,396,164	2020-08-31
1307	2020-09-07	47,857,019	0	12.7825	374,396,164	2020-08-31
1308	2020-09-04	47,857,019	0	12.7825	374,396,164	2020-08-31
1309	2020-09-03	47,857,019	0	12.7825	374,396,164	2020-08-31
1310	2020-09-02	47,857,019	-80,000	12.7825	374,396,164	2020-08-31
1311	2020-09-01	47,937,019	24,000	12.8038	374,396,164	2020-08-31
1312	2020-08-31	47,913,019	14,000	12.7974	374,396,164	2020-08-31
1313	2020-08-28	47,899,019	-22,000	12.7937	374,396,164	2020-07-31
1314	2020-08-27	47,921,019	-365,516	12.7995	374,396,164	2020-07-31
1315	2020-08-26	48,286,535	-4,000	12.8972	374,396,164	2020-07-31
1316	2020-08-25	48,290,535	0	12.8982	374,396,164	2020-07-31
1317	2020-08-24	48,290,535	0	12.8982	374,396,164	2020-07-31
1318	2020-08-21	48,290,535	0	12.8982	374,396,164	2020-07-31
1319	2020-08-20	48,290,535	0	12.8982	374,396,164	2020-07-31
1320	2020-08-19	48,290,535	-4,000	12.8982	374,396,164	2020-07-31
1321	2020-08-18	48,294,535	-68,000	12.8993	374,396,164	2020-07-31
1322	2020-08-17	48,362,535	16,000	12.9175	374,396,164	2020-07-31
1323	2020-08-14	48,346,535	0	12.9132	374,396,164	2020-07-31
1324	2020-08-13	48,346,535	-18,000	12.9132	374,396,164	2020-07-31
1325	2020-08-12	48,364,535	-54,000	12.9180	374,396,164	2020-07-31
1326	2020-08-11	48,418,535	0	12.9324	374,396,164	2020-07-31
1327	2020-08-10	48,418,535	-8,000	12.9324	374,396,164	2020-07-31
1328	2020-08-07	48,426,535	0	12.9346	374,396,164	2020-07-31
1329	2020-08-06	48,426,535	-4,000	12.9346	374,396,164	2020-07-31
1330	2020-08-05	48,430,535	8,000	12.9356	374,396,164	2020-07-31
1331	2020-08-04	48,422,535	0	12.9335	374,396,164	2020-07-31
1332	2020-08-03	48,422,535	0	12.9335	374,396,164	2020-07-31
1333	2020-07-31	48,422,535	-4,000	12.9335	374,396,164	2020-07-31
1334	2020-07-30	48,426,535	-18,064	12.9346	374,396,164	2020-06-30
1335	2020-07-29	48,444,599	-142,000	12.9394	374,396,164	2020-06-30
1336	2020-07-28	48,586,599	0	12.9773	374,396,164	2020-06-30
1337	2020-07-27	48,586,599	98,000	12.9773	374,396,164	2020-06-30
1338	2020-07-24	48,488,599	9,434	12.9511	374,396,164	2020-06-30
1339	2020-07-23	48,479,165	-24,000	12.9486	374,396,164	2020-06-30
1340	2020-07-22	48,503,165	-114,138	12.9550	374,396,164	2020-06-30
1341	2020-07-21	48,617,303	34,000	12.9855	374,396,164	2020-06-30
1342	2020-07-20	48,583,303	-30,000	12.9764	374,396,164	2020-06-30
1343	2020-07-17	48,613,303	-36,000	12.9845	374,396,164	2020-06-30
1344	2020-07-16	48,649,303	-4,000	12.9941	374,396,164	2020-06-30
1345	2020-07-15	48,653,303	-2,000	12.9951	374,396,164	2020-06-30
1346	2020-07-14	48,655,303	58,000	12.9957	374,396,164	2020-06-30
1347	2020-07-13	48,597,303	-106,000	12.9802	374,396,164	2020-06-30
1348	2020-07-10	48,703,303	56,000	13.0085	374,396,164	2020-06-30
1349	2020-07-09	48,647,303	8,000	12.9935	374,396,164	2020-06-30
1350	2020-07-08	48,639,303	-24,000	12.9914	374,396,164	2020-06-30
1351	2020-07-07	48,663,303	-4,000	12.9978	374,396,164	2020-06-30
1352	2020-07-06	48,667,303	0	12.9989	374,396,164	2020-06-30
1353	2020-07-03	48,667,303	2,000	12.9989	374,396,164	2020-06-30
1354	2020-07-02	48,665,303	36,000	12.9983	374,396,164	2020-06-30
1355	2020-06-30	48,629,303	52,000	12.9887	374,396,164	2020-06-30
1356	2020-06-29	48,577,303	342,000	12.9748	374,396,164	2020-05-31
1357	2020-06-26	48,235,303	156,000	12.8835	374,396,164	2020-05-31
1358	2020-06-24	48,079,303	72,000	12.8418	374,396,164	2020-05-31
1359	2020-06-23	48,007,303	-8,000	12.8226	374,396,164	2020-05-31
1360	2020-06-22	48,015,303	0	12.8247	374,396,164	2020-05-31
1361	2020-06-19	48,015,303	24,000	12.8247	374,396,164	2020-05-31
1362	2020-06-18	47,991,303	48,000	12.8183	374,396,164	2020-05-31
1363	2020-06-17	47,943,303	28,000	12.8055	374,396,164	2020-05-31
1364	2020-06-16	47,915,303	308,000	12.7980	374,396,164	2020-05-31
1365	2020-06-15	47,607,303	123,203	12.7158	374,396,164	2020-05-31
1366	2020-06-12	47,484,100	30,000	12.6828	374,396,164	2020-05-31
1367	2020-06-11	47,454,100	36,000	12.6748	374,396,164	2020-05-31
1368	2020-06-10	47,418,100	30,000	12.6652	374,396,164	2020-05-31
1369	2020-06-09	47,388,100	140,000	12.6572	374,396,164	2020-05-31
1370	2020-06-08	47,248,100	70,000	12.6198	374,396,164	2020-05-31
1371	2020-06-05	47,178,100	0	12.6011	374,396,164	2020-05-31
1372	2020-06-04	47,178,100	-14,000	12.6011	374,396,164	2020-05-31
1373	2020-06-03	47,192,100	-400,000	12.6049	374,396,164	2020-05-31
1374	2020-06-02	47,592,100	-6,000	12.7117	374,396,164	2020-05-31
1375	2020-06-01	47,598,100	14,000	12.7133	374,396,164	2020-05-31
1376	2020-05-29	47,584,100	0	12.7096	374,396,164	2020-04-30
1377	2020-05-28	47,584,100	-2,000	12.7096	374,396,164	2020-04-30
1378	2020-05-27	47,586,100	-146,000	12.7101	374,396,164	2020-04-30
1379	2020-05-26	47,732,100	28,000	12.7491	374,396,164	2020-04-30
1380	2020-05-25	47,704,100	6,000	12.7416	374,396,164	2020-04-30
1381	2020-05-22	47,698,100	0	12.7400	374,396,164	2020-04-30
1382	2020-05-21	47,698,100	88,692	12.7400	374,396,164	2020-04-30
1383	2020-05-20	47,609,408	-8,000	12.7163	374,396,164	2020-04-30
1384	2020-05-19	47,617,408	-28,000	12.7185	374,396,164	2020-04-30
1385	2020-05-18	47,645,408	-184,536	12.7259	374,396,164	2020-04-30
1386	2020-05-15	47,829,944	68,000	12.7752	374,396,164	2020-04-30
1387	2020-05-14	47,761,944	0	12.7571	374,396,164	2020-04-30
1388	2020-05-13	47,761,944	6,000	12.7571	374,396,164	2020-04-30
1389	2020-05-12	47,755,944	0	12.7555	374,396,164	2020-04-30
1390	2020-05-11	47,755,944	-32,000	12.7555	374,396,164	2020-04-30
1391	2020-05-08	47,787,944	4,000	12.7640	374,396,164	2020-04-30
1392	2020-05-07	47,783,944	-10,000	12.7629	374,396,164	2020-04-30
1393	2020-05-06	47,793,944	4,000	12.7656	374,396,164	2020-04-30
1394	2020-05-05	47,789,944	-74,000	12.7645	374,396,164	2020-04-30
1395	2020-05-04	47,863,944	-20,000	12.7843	374,396,164	2020-04-30
1396	2020-04-29	47,883,944	-20,000	12.7896	374,396,164	2020-03-31
1397	2020-04-28	47,903,944	20,000	12.7950	374,396,164	2020-03-31
1398	2020-04-27	47,883,944	0	12.7896	374,396,164	2020-03-31
1399	2020-04-24	47,883,944	-2,000	12.7896	374,396,164	2020-03-31
1400	2020-04-23	47,885,944	-30,000	12.7902	374,396,164	2020-03-31
1401	2020-04-22	47,915,944	-4,000	12.7982	374,396,164	2020-03-31
1402	2020-04-21	47,919,944	0	12.7993	374,396,164	2020-03-31
1403	2020-04-20	47,919,944	-148,000	12.7993	374,396,164	2020-03-31
1404	2020-04-17	48,067,944	0	12.8388	374,396,164	2020-03-31
1405	2020-04-16	48,067,944	-18,000	12.8388	374,396,164	2020-03-31
1406	2020-04-15	48,085,944	42,000	12.8436	374,396,164	2020-03-31
1407	2020-04-14	48,043,944	-18,000	12.8324	374,396,164	2020-03-31
1408	2020-04-09	48,061,944	-2,000	12.8372	374,396,164	2020-03-31
1409	2020-04-08	48,063,944	-14,000	12.8377	374,396,164	2020-03-31
1410	2020-04-07	48,077,944	0	12.8415	374,396,164	2020-03-31
1411	2020-04-06	48,077,944	-120,000	12.8415	374,396,164	2020-03-31
1412	2020-04-03	48,197,944	88,000	12.8735	374,396,164	2020-03-31
1413	2020-04-02	48,109,944	12,484	12.8500	374,396,164	2020-03-31
1414	2020-04-01	48,097,460	0	12.8467	374,396,164	2020-03-31
1415	2020-03-31	48,097,460	-20,000	12.8467	374,396,164	2020-03-31
1416	2020-03-30	48,117,460	44,000	12.8520	374,396,164	2020-02-29
1417	2020-03-27	48,073,460	2,484	12.8403	374,396,164	2020-02-29
1418	2020-03-26	48,070,976	-42,065	12.8396	374,396,164	2020-02-29
1419	2020-03-25	48,113,041	36,000	12.8508	374,396,164	2020-02-29
1420	2020-03-24	48,077,041	32,000	12.8412	374,396,164	2020-02-29
1421	2020-03-23	48,045,041	-18,000	12.8327	374,396,164	2020-02-29
1422	2020-03-20	48,063,041	2,000	12.8375	374,396,164	2020-02-29
1423	2020-03-19	48,061,041	16,000	12.8369	374,396,164	2020-02-29
1424	2020-03-18	48,045,041	78,000	12.8327	374,396,164	2020-02-29
1425	2020-03-17	47,967,041	-46,000	12.8118	374,396,164	2020-02-29
1426	2020-03-16	48,013,041	58,000	12.8241	374,396,164	2020-02-29
1427	2020-03-13	47,955,041	-10,000	12.8086	374,396,164	2020-02-29
1428	2020-03-12	47,965,041	54,000	12.8113	374,396,164	2020-02-29
1429	2020-03-11	47,911,041	26,000	12.7969	374,396,164	2020-02-29
1430	2020-03-10	47,885,041	6,000	12.7899	374,396,164	2020-02-29
1431	2020-03-09	47,879,041	6,000	12.7883	374,396,164	2020-02-29
1432	2020-03-06	47,873,041	166,973	12.7867	374,396,164	2020-02-29
1433	2020-03-05	47,706,068	0	12.7421	374,396,164	2020-02-29
1434	2020-03-04	47,706,068	0	12.7421	374,396,164	2020-02-29
1435	2020-03-03	47,706,068	30,000	12.7421	374,396,164	2020-02-29
1436	2020-03-02	47,676,068	170,000	12.7341	374,396,164	2020-02-29
1437	2020-02-28	47,506,068	0	12.6887	374,396,164	2020-01-31
1438	2020-02-27	47,506,068	0	12.6887	374,396,164	2020-01-31
1439	2020-02-26	47,506,068	-30,000	12.6887	374,396,164	2020-01-31
1440	2020-02-25	47,536,068	72,000	12.6967	374,396,164	2020-01-31
1441	2020-02-24	47,464,068	62,000	12.6775	374,396,164	2020-01-31
1442	2020-02-21	47,402,068	69,453	12.6609	374,396,164	2020-01-31
1443	2020-02-20	47,332,615	0	12.6424	374,396,164	2020-01-31
1444	2020-02-19	47,332,615	-32,000	12.6424	374,396,164	2020-01-31
1445	2020-02-18	47,364,615	48,000	12.6509	374,396,164	2020-01-31
1446	2020-02-17	47,316,615	0	12.6381	374,396,164	2020-01-31
1447	2020-02-14	47,316,615	-8,000	12.6381	374,396,164	2020-01-31
1448	2020-02-13	47,324,615	-44,000	12.6403	374,396,164	2020-01-31
1449	2020-02-12	47,368,615	-8,000	12.6520	374,396,164	2020-01-31
1450	2020-02-11	47,376,615	-4,000	12.6541	374,396,164	2020-01-31
1451	2020-02-10	47,380,615	3,453	12.6552	374,396,164	2020-01-31
1452	2020-02-07	47,377,162	-20,000	12.6543	374,396,164	2020-01-31
1453	2020-02-06	47,397,162	-34,000	12.6596	374,396,164	2020-01-31
1454	2020-02-05	47,431,162	2,000	12.6687	374,396,164	2020-01-31
1455	2020-02-04	47,429,162	-4,000	12.6682	374,396,164	2020-01-31
1456	2020-02-03	47,433,162	-132,000	12.6692	374,396,164	2020-01-31
1457	2020-01-31	47,565,162	10,000	12.7045	374,396,164	2020-01-31
1458	2020-01-30	47,555,162	138,000	12.7018	374,396,164	2020-01-21
1459	2020-01-29	47,417,162	-44,571	12.6650	374,396,164	2020-01-21
1460	2020-01-24	47,461,733	0	12.6769	374,396,164	2020-01-21
1461	2020-01-23	47,461,733	262,000	12.6769	374,396,164	2020-01-21
1462	2020-01-22	47,199,733	246,000	12.6069	374,396,164	2020-01-21
1463	2020-01-21	46,953,733	-4,000	12.5412	374,396,164	2020-01-21
1464	2020-01-20	46,957,733	20,000	12.4096	378,398,164	2019-12-31
1465	2020-01-17	46,937,733	36,000	12.4043	378,398,164	2019-12-31
1466	2020-01-16	46,901,733	-36,000	12.3948	378,398,164	2019-12-31
1467	2020-01-15	46,937,733	-32,000	12.4043	378,398,164	2019-12-31
1468	2020-01-14	46,969,733	16,000	12.4128	378,398,164	2019-12-31
1469	2020-01-13	46,953,733	46,000	12.4086	378,398,164	2019-12-31
1470	2020-01-10	46,907,733	104,000	12.3964	378,398,164	2019-12-31
1471	2020-01-09	46,803,733	-14,085	12.3689	378,398,164	2019-12-31
1472	2020-01-08	46,817,818	38,000	12.3726	378,398,164	2019-12-31
1473	2020-01-07	46,779,818	-44,000	12.3626	378,398,164	2019-12-31
1474	2020-01-06	46,823,818	108,000	12.3742	378,398,164	2019-12-31
1475	2020-01-03	46,715,818	150,000	12.3457	378,398,164	2019-12-31
1476	2020-01-02	46,565,818	-120,016	12.3060	378,398,164	2019-12-31
1477	2019-12-31	46,685,834	0	12.3378	378,398,164	2019-12-31
1478	2019-12-30	46,685,834	-11,579	12.3378	378,398,164	2019-11-30
1479	2019-12-27	46,697,413	8,000	12.3408	378,398,164	2019-11-30
1480	2019-12-24	46,689,413	0	12.3387	378,398,164	2019-11-30
1481	2019-12-23	46,689,413	47,560	12.3387	378,398,164	2019-11-30
1482	2019-12-20	46,641,853	-201,337	12.3261	378,398,164	2019-11-30
1483	2019-12-19	46,843,190	-8,669	12.3793	378,398,164	2019-11-30
1484	2019-12-18	46,851,859	-112,000	12.3816	378,398,164	2019-11-30
1485	2019-12-17	46,963,859	-91,675	12.4112	378,398,164	2019-11-30
1486	2019-12-16	47,055,534	109,468	12.4355	378,398,164	2019-11-30
1487	2019-12-13	46,946,066	-156,000	12.4065	378,398,164	2019-11-30
1488	2019-12-12	47,102,066	-148,000	12.4478	378,398,164	2019-11-30
1489	2019-12-11	47,250,066	50,000	12.4869	378,398,164	2019-11-30
1490	2019-12-10	47,200,066	-26,000	12.4737	378,398,164	2019-11-30
1491	2019-12-09	47,226,066	20,000	12.4805	378,398,164	2019-11-30
1492	2019-12-06	47,206,066	2,000	12.4752	378,398,164	2019-11-30
1493	2019-12-05	47,204,066	0	12.4747	378,398,164	2019-11-30
1494	2019-12-04	47,204,066	22,000	12.4747	378,398,164	2019-11-30
1495	2019-12-03	47,182,066	34,000	12.4689	378,398,164	2019-11-30
1496	2019-12-02	47,148,066	-2,000	12.4599	378,398,164	2019-11-30
1497	2019-11-29	47,150,066	47,136	12.4604	378,398,164	2019-11-28
1498	2019-11-28	47,102,930	0	12.4480	378,398,164	2019-11-28
1499	2019-11-27	47,102,930	24,000	12.3596	381,104,164	2019-10-31
1500	2019-11-26	47,078,930	4,000	12.3533	381,104,164	2019-10-31
1501	2019-11-25	47,074,930	0	12.3522	381,104,164	2019-10-31
1502	2019-11-22	47,074,930	2,000	12.3522	381,104,164	2019-10-31
1503	2019-11-21	47,072,930	10,000	12.3517	381,104,164	2019-10-31
1504	2019-11-20	47,062,930	0	12.3491	381,104,164	2019-10-31
1505	2019-11-19	47,062,930	4,000	12.3491	381,104,164	2019-10-31
1506	2019-11-18	47,058,930	52,000	12.3480	381,104,164	2019-10-31
1507	2019-11-15	47,006,930	4,664	12.3344	381,104,164	2019-10-31
1508	2019-11-14	47,002,266	0	12.3332	381,104,164	2019-10-31
1509	2019-11-13	47,002,266	6,000	12.3332	381,104,164	2019-10-31
1510	2019-11-12	46,996,266	-96,000	12.3316	381,104,164	2019-10-31
1511	2019-11-11	47,092,266	58,000	12.3568	381,104,164	2019-10-31
1512	2019-11-08	47,034,266	-64,334	12.3416	381,104,164	2019-10-31
1513	2019-11-07	47,098,600	-217,470	12.3585	381,104,164	2019-10-31
1514	2019-11-06	47,316,070	-190,000	12.4155	381,104,164	2019-10-31
1515	2019-11-05	47,506,070	-129,868	12.4654	381,104,164	2019-10-31
1516	2019-11-04	47,635,938	-72,000	12.4995	381,104,164	2019-10-31
1517	2019-11-01	47,707,938	-298,472	12.5183	381,104,164	2019-10-31
1518	2019-10-31	48,006,410	76,000	12.5967	381,104,164	2019-10-31
1519	2019-10-30	47,930,410	52,000	12.5767	381,104,164	2019-10-28
1520	2019-10-29	47,878,410	-659,735	12.5631	381,104,164	2019-10-28
1521	2019-10-28	48,538,145	-14,921	12.7362	381,104,164	2019-10-28
1522	2019-10-25	48,553,066	43,743	12.6498	383,826,164	2019-09-30
1523	2019-10-24	48,509,323	122,000	12.6384	383,826,164	2019-09-30
1524	2019-10-23	48,387,323	-36,934	12.6066	383,826,164	2019-09-30
1525	2019-10-22	48,424,257	-204,000	12.6162	383,826,164	2019-09-30
1526	2019-10-21	48,628,257	-172,000	12.6693	383,826,164	2019-09-30
1527	2019-10-18	48,800,257	-16,006	12.7142	383,826,164	2019-09-30
1528	2019-10-17	48,816,263	-4,000	12.7183	383,826,164	2019-09-30
1529	2019-10-16	48,820,263	88,000	12.7194	383,826,164	2019-09-30
1530	2019-10-15	48,732,263	-109,205	12.6964	383,826,164	2019-09-30
1531	2019-10-14	48,841,468	-2,000	12.7249	383,826,164	2019-09-30
1532	2019-10-11	48,843,468	56,000	12.7254	383,826,164	2019-09-30
1533	2019-10-10	48,787,468	-10,000	12.7108	383,826,164	2019-09-30
1534	2019-10-09	48,797,468	-62,000	12.7134	383,826,164	2019-09-30
1535	2019-10-08	48,859,468	-320,000	12.7296	383,826,164	2019-09-30
1536	2019-10-04	49,179,468	-312,000	12.8130	383,826,164	2019-09-30
1537	2019-10-03	49,491,468	-22,000	12.8942	383,826,164	2019-09-30
1538	2019-10-02	49,513,468	-34,000	12.9000	383,826,164	2019-09-30
1539	2019-09-30	49,547,468	122,000	12.9088	383,826,164	2019-09-30
1540	2019-09-27	49,425,468	-20,000	12.8770	383,826,164	2019-08-31
1541	2019-09-26	49,445,468	20,000	12.8823	383,826,164	2019-08-31
1542	2019-09-25	49,425,468	0	12.8770	383,826,164	2019-08-31
1543	2019-09-24	49,425,468	28,000	12.8770	383,826,164	2019-08-31
1544	2019-09-23	49,397,468	-70,000	12.8698	383,826,164	2019-08-31
1545	2019-09-20	49,467,468	0	12.8880	383,826,164	2019-08-31
1546	2019-09-19	49,467,468	-10,000	12.8880	383,826,164	2019-08-31
1547	2019-09-18	49,477,468	-9,336	12.8906	383,826,164	2019-08-31
1548	2019-09-17	49,486,804	-20,000	12.8930	383,826,164	2019-08-31
1549	2019-09-16	49,506,804	-72,000	12.8982	383,826,164	2019-08-31
1550	2019-09-13	49,578,804	-102,000	12.9170	383,826,164	2019-08-31
1551	2019-09-12	49,680,804	0	12.9436	383,826,164	2019-08-31
1552	2019-09-11	49,680,804	26,000	12.9436	383,826,164	2019-08-31
1553	2019-09-10	49,654,804	-18,000	12.9368	383,826,164	2019-08-31
1554	2019-09-09	49,672,804	-14,000	12.9415	383,826,164	2019-08-31
1555	2019-09-06	49,686,804	16,010	12.9451	383,826,164	2019-08-31
1556	2019-09-05	49,670,794	30,000	12.9410	383,826,164	2019-08-31
1557	2019-09-04	49,640,794	-56,000	12.9331	383,826,164	2019-08-31
1558	2019-09-03	49,696,794	-67,507	12.9477	383,826,164	2019-08-31
1559	2019-09-02	49,764,301	6,000	12.9653	383,826,164	2019-08-31
1560	2019-08-30	49,758,301	-2,000	12.9638	383,826,164	2019-08-14
1561	2019-08-29	49,760,301	4,000	12.9643	383,826,164	2019-08-14
1562	2019-08-28	49,756,301	-20,229	12.9632	383,826,164	2019-08-14
1563	2019-08-27	49,776,530	0	12.9685	383,826,164	2019-08-14
1564	2019-08-26	49,776,530	0	12.9685	383,826,164	2019-08-14
1565	2019-08-23	49,776,530	-24,000	12.9685	383,826,164	2019-08-14
1566	2019-08-22	49,800,530	0	12.9748	383,826,164	2019-08-14
1567	2019-08-21	49,800,530	2,000	12.9748	383,826,164	2019-08-14
1568	2019-08-20	49,798,530	-8,000	12.9742	383,826,164	2019-08-14
1569	2019-08-19	49,806,530	2,000	12.9763	383,826,164	2019-08-14
1570	2019-08-16	49,804,530	3,798	12.9758	383,826,164	2019-08-14
1571	2019-08-15	49,800,732	-50,000	12.9748	383,826,164	2019-08-14
1572	2019-08-14	49,850,732	94,000	12.9878	383,826,164	2019-08-14
1573	2019-08-13	49,756,732	-99,156	12.9437	384,410,164	2019-07-31
1574	2019-08-12	49,855,888	-22,000	12.9695	384,410,164	2019-07-31
1575	2019-08-09	49,877,888	-130,000	12.9752	384,410,164	2019-07-31
1576	2019-08-08	50,007,888	10,000	13.0090	384,410,164	2019-07-31
1577	2019-08-07	49,997,888	-80,000	13.0064	384,410,164	2019-07-31
1578	2019-08-06	50,077,888	-10,000	13.0272	384,410,164	2019-07-31
1579	2019-08-05	50,087,888	0	13.0298	384,410,164	2019-07-31
1580	2019-08-02	50,087,888	10,000	13.0298	384,410,164	2019-07-31
1581	2019-08-01	50,077,888	-10,000	13.0272	384,410,164	2019-07-31
1582	2019-07-31	50,087,888	-20,190	13.0298	384,410,164	2019-07-31
1583	2019-07-30	50,108,078	66,000	13.0351	384,410,164	2019-06-30
1584	2019-07-29	50,042,078	22,000	13.0179	384,410,164	2019-06-30
1585	2019-07-26	50,020,078	-128,668	13.0122	384,410,164	2019-06-30
1586	2019-07-25	50,148,746	152,000	13.0456	384,410,164	2019-06-30
1587	2019-07-24	49,996,746	26,000	13.0061	384,410,164	2019-06-30
1588	2019-07-23	49,970,746	0	12.9993	384,410,164	2019-06-30
1589	2019-07-22	49,970,746	-7,003	12.9993	384,410,164	2019-06-30
1590	2019-07-19	49,977,749	0	13.0012	384,410,164	2019-06-30
1591	2019-07-18	49,977,749	0	13.0012	384,410,164	2019-06-30
1592	2019-07-17	49,977,749	-6,548	13.0012	384,410,164	2019-06-30
1593	2019-07-16	49,984,297	0	13.0029	384,410,164	2019-06-30
1594	2019-07-15	49,984,297	-16,000	13.0029	384,410,164	2019-06-30
1595	2019-07-12	50,000,297	0	13.0070	384,410,164	2019-06-30
1596	2019-07-11	50,000,297	-23,066	13.0070	384,410,164	2019-06-30
1597	2019-07-10	50,023,363	-16,000	13.0130	384,410,164	2019-06-30
1598	2019-07-09	50,039,363	-10,000	13.0172	384,410,164	2019-06-30
1599	2019-07-08	50,049,363	101,332	13.0198	384,410,164	2019-06-30
1600	2019-07-05	49,948,031	1,234,000	12.9934	384,410,164	2019-06-30
1601	2019-07-04	48,714,031	-4,668	12.6724	384,410,164	2019-06-30
1602	2019-07-03	48,718,699	-40,668	12.6736	384,410,164	2019-06-30
1603	2019-07-02	48,759,367	67,771	12.6842	384,410,164	2019-06-30
1604	2019-06-28	48,691,596	-544,000	12.6666	384,410,164	2019-05-31
1605	2019-06-27	49,235,596	-117,044	12.8081	384,410,164	2019-05-31
1606	2019-06-26	49,352,640	-16,000	12.8385	384,410,164	2019-05-31
1607	2019-06-25	49,368,640	-34,000	12.8427	384,410,164	2019-05-31
1608	2019-06-24	49,402,640	-6,000	12.8515	384,410,164	2019-05-31
1609	2019-06-21	49,408,640	0	12.8531	384,410,164	2019-05-31
1610	2019-06-20	49,408,640	0	12.8531	384,410,164	2019-05-31
1611	2019-06-19	49,408,640	-2,000	12.8531	384,410,164	2019-05-31
1612	2019-06-18	49,410,640	0	12.8536	384,410,164	2019-05-31
1613	2019-06-17	49,410,640	-20,000	12.8536	384,410,164	2019-05-31
1614	2019-06-14	49,430,640	0	12.8588	384,410,164	2019-05-31
1615	2019-06-13	49,430,640	-2,000	12.8588	384,410,164	2019-05-31
1616	2019-06-12	49,432,640	0	12.8593	384,410,164	2019-05-31
1617	2019-06-11	49,432,640	6,000	12.8593	384,410,164	2019-05-31
1618	2019-06-10	49,426,640	0	12.8578	384,410,164	2019-05-31
1619	2019-06-06	49,426,640	0	12.8578	384,410,164	2019-05-31
1620	2019-06-05	49,426,640	-2,000	12.8578	384,410,164	2019-05-31
1621	2019-06-04	49,428,640	2,000	12.8583	384,410,164	2019-05-31
1622	2019-06-03	49,426,640	24,000	12.8578	384,410,164	2019-05-31
1623	2019-05-31	49,402,640	22,000	12.8515	384,410,164	2019-05-31
1624	2019-05-30	49,380,640	-2,000	12.8458	384,410,164	2019-04-30
1625	2019-05-29	49,382,640	-38,000	12.8463	384,410,164	2019-04-30
1626	2019-05-28	49,420,640	-186,000	12.8562	384,410,164	2019-04-30
1627	2019-05-27	49,606,640	-34,696	12.9046	384,410,164	2019-04-30
1628	2019-05-24	49,641,336	0	12.9136	384,410,164	2019-04-30
1629	2019-05-23	49,641,336	230,000	12.9136	384,410,164	2019-04-30
1630	2019-05-22	49,411,336	2,000	12.8538	384,410,164	2019-04-30
1631	2019-05-21	49,409,336	10,000	12.8533	384,410,164	2019-04-30
1632	2019-05-20	49,399,336	10,000	12.8507	384,410,164	2019-04-30
1633	2019-05-17	49,389,336	2,000	12.8481	384,410,164	2019-04-30
1634	2019-05-16	49,387,336	-30,000	12.8476	384,410,164	2019-04-30
1635	2019-05-15	49,417,336	-26,000	12.8554	384,410,164	2019-04-30
1636	2019-05-14	49,443,336	-2,000	12.8621	384,410,164	2019-04-30
1637	2019-05-10	49,445,336	-32,000	12.8627	384,410,164	2019-04-30
1638	2019-05-09	49,477,336	44,000	12.8710	384,410,164	2019-04-30
1639	2019-05-08	49,433,336	-14,000	12.8595	384,410,164	2019-04-30
1640	2019-05-07	49,447,336	8,000	12.8632	384,410,164	2019-04-30
1641	2019-05-06	49,439,336	6,000	12.8611	384,410,164	2019-04-30
1642	2019-05-03	49,433,336	0	12.8595	384,410,164	2019-04-30
1643	2019-05-02	49,433,336	62,000	12.8595	384,410,164	2019-04-30
1644	2019-04-30	49,371,336	20,000	12.8434	384,410,164	2019-04-30
1645	2019-04-29	49,351,336	42,000	12.8382	384,410,164	2019-03-31
1646	2019-04-26	49,309,336	-44,000	12.8273	384,410,164	2019-03-31
1647	2019-04-25	49,353,336	-2,000	12.8387	384,410,164	2019-03-31
1648	2019-04-24	49,355,336	-2,000	12.8392	384,410,164	2019-03-31
1649	2019-04-23	49,357,336	2,000	12.8398	384,410,164	2019-03-31
1650	2019-04-18	49,355,336	0	12.8392	384,410,164	2019-03-31
1651	2019-04-17	49,355,336	-2,000	12.8392	384,410,164	2019-03-31
1652	2019-04-16	49,357,336	0	12.8398	384,410,164	2019-03-31
1653	2019-04-15	49,357,336	12,000	12.8398	384,410,164	2019-03-31
1654	2019-04-12	49,345,336	2,000	12.8366	384,410,164	2019-03-31
1655	2019-04-11	49,343,336	-34,000	12.8361	384,410,164	2019-03-31
1656	2019-04-10	49,377,336	-24,000	12.8450	384,410,164	2019-03-31
1657	2019-04-09	49,401,336	46,000	12.8512	384,410,164	2019-03-31
1658	2019-04-08	49,355,336	55,066	12.8392	384,410,164	2019-03-31
1659	2019-04-04	49,300,270	22,000	12.8249	384,410,164	2019-03-31
1660	2019-04-03	49,278,270	100,000	12.8192	384,410,164	2019-03-31
1661	2019-04-02	49,178,270	67,316	12.7932	384,410,164	2019-03-31
1662	2019-04-01	49,110,954	6,255	12.7757	384,410,164	2019-03-31
1663	2019-03-29	49,104,699	-2,000	12.7740	384,410,164	2019-02-28
1664	2019-03-28	49,106,699	14,000	12.7746	384,410,164	2019-02-28
1665	2019-03-27	49,092,699	-44,000	12.7709	384,410,164	2019-02-28
1666	2019-03-26	49,136,699	0	12.7824	384,410,164	2019-02-28
1667	2019-03-25	49,136,699	-22,000	12.7824	384,410,164	2019-02-28
1668	2019-03-22	49,158,699	68,000	12.7881	384,410,164	2019-02-28
1669	2019-03-21	49,090,699	4,000	12.7704	384,410,164	2019-02-28
1670	2019-03-20	49,086,699	-88,000	12.7694	384,410,164	2019-02-28
1671	2019-03-19	49,174,699	-90,000	12.7922	384,410,164	2019-02-28
1672	2019-03-18	49,264,699	-6,000	12.8157	384,410,164	2019-02-28
1673	2019-03-15	49,270,699	-52,000	12.8172	384,410,164	2019-02-28
1674	2019-03-14	49,322,699	44,000	12.8307	384,410,164	2019-02-28
1675	2019-03-13	49,278,699	-14,000	12.8193	384,410,164	2019-02-28
1676	2019-03-12	49,292,699	2,000	12.8229	384,410,164	2019-02-28
1677	2019-03-11	49,290,699	-4,000	12.8224	384,410,164	2019-02-28
1678	2019-03-08	49,294,699	14,000	12.8235	384,410,164	2019-02-28
1679	2019-03-07	49,280,699	4,000	12.8198	384,410,164	2019-02-28
1680	2019-03-06	49,276,699	-129,529	12.8188	384,410,164	2019-02-28
1681	2019-03-05	49,406,228	28,000	12.8525	384,410,164	2019-02-28
1682	2019-03-04	49,378,228	-2,000	12.8452	384,410,164	2019-02-28
1683	2019-03-01	49,380,228	-2,000	12.8457	384,410,164	2019-02-28
1684	2019-02-28	49,382,228	-188,000	12.8462	384,410,164	2019-02-28
1685	2019-02-27	49,570,228	-36,202	12.8951	384,410,164	2019-01-31
1686	2019-02-26	49,606,430	-94,000	12.9046	384,410,164	2019-01-31
1687	2019-02-25	49,700,430	-6,000	12.9290	384,410,164	2019-01-31
1688	2019-02-22	49,706,430	-42,000	12.9306	384,410,164	2019-01-31
1689	2019-02-21	49,748,430	10,451	12.9415	384,410,164	2019-01-31
1690	2019-02-20	49,737,979	-8,000	12.9388	384,410,164	2019-01-31
1691	2019-02-19	49,745,979	-60,000	12.9409	384,410,164	2019-01-31
1692	2019-02-18	49,805,979	-37,270	12.9565	384,410,164	2019-01-31
1693	2019-02-15	49,843,249	-208,665	12.9662	384,410,164	2019-01-31
1694	2019-02-14	50,051,914	2,000	13.0204	384,410,164	2019-01-31
1695	2019-02-13	50,049,914	47,646	13.0199	384,410,164	2019-01-31
1696	2019-02-12	50,002,268	8,000	13.0075	384,410,164	2019-01-31
1697	2019-02-11	49,994,268	-40,000	13.0054	384,410,164	2019-01-31
1698	2019-02-08	50,034,268	-14,796	13.0159	384,410,164	2019-01-31
1699	2019-02-04	50,049,064	0	13.0197	384,410,164	2019-01-31
1700	2019-02-01	50,049,064	-128,000	13.0197	384,410,164	2019-01-31
1701	2019-01-31	50,177,064	28,000	13.0530	384,410,164	2019-01-31
1702	2019-01-30	50,149,064	33,000	13.0457	384,410,164	2018-12-31
1703	2019-01-29	50,116,064	458,000	13.0371	384,410,164	2018-12-31
1704	2019-01-28	49,658,064	-86,934	12.9180	384,410,164	2018-12-31
1705	2019-01-25	49,744,998	-8,000	12.9406	384,410,164	2018-12-31
1706	2019-01-24	49,752,998	-8,334	12.9427	384,410,164	2018-12-31
1707	2019-01-23	49,761,332	0	12.9449	384,410,164	2018-12-31
1708	2019-01-22	49,761,332	-36,000	12.9449	384,410,164	2018-12-31
1709	2019-01-21	49,797,332	2,000	12.9542	384,410,164	2018-12-31
1710	2019-01-18	49,795,332	-30,934	12.9537	384,410,164	2018-12-31
1711	2019-01-17	49,826,266	-5,379	12.9617	384,410,164	2018-12-31
1712	2019-01-16	49,831,645	-2,000	12.9631	384,410,164	2018-12-31
1713	2019-01-15	49,833,645	10,000	12.9637	384,410,164	2018-12-31
1714	2019-01-14	49,823,645	0	12.9611	384,410,164	2018-12-31
1715	2019-01-11	49,823,645	-12,000	12.9611	384,410,164	2018-12-31
1716	2019-01-10	49,835,645	-6,000	12.9642	384,410,164	2018-12-31
1717	2019-01-09	49,841,645	-52,000	12.9657	384,410,164	2018-12-31
1718	2019-01-08	49,893,645	0	12.9793	384,410,164	2018-12-31
1719	2019-01-07	49,893,645	-10,000	12.9793	384,410,164	2018-12-31
1720	2019-01-04	49,903,645	-2,000	12.9819	384,410,164	2018-12-31
1721	2019-01-03	49,905,645	-54,002	12.9824	384,410,164	2018-12-31
1722	2019-01-02	49,959,647	-13,500	12.9964	384,410,164	2018-12-31
1723	2018-12-31	49,973,147	0	13.0000	384,410,164	2018-12-31
1724	2018-12-28	49,973,147	22,000	13.0000	384,410,164	2018-11-30
1725	2018-12-27	49,951,147	0	12.9942	384,410,164	2018-11-30
1726	2018-12-24	49,951,147	0	12.9942	384,410,164	2018-11-30
1727	2018-12-21	49,951,147	2,000	12.9942	384,410,164	2018-11-30
1728	2018-12-20	49,949,147	12,599	12.9937	384,410,164	2018-11-30
1729	2018-12-19	49,936,548	-4,000	12.9904	384,410,164	2018-11-30
1730	2018-12-18	49,940,548	0	12.9915	384,410,164	2018-11-30
1731	2018-12-17	49,940,548	-2,308,000	12.9915	384,410,164	2018-11-30
1732	2018-12-14	52,248,548	-96,000	13.5919	384,410,164	2018-11-30
1733	2018-12-13	52,344,548	2,082,000	13.6168	384,410,164	2018-11-30
1734	2018-12-12	50,262,548	-50,000	13.0752	384,410,164	2018-11-30
1735	2018-12-11	50,312,548	-8,304	13.0882	384,410,164	2018-11-30
1736	2018-12-10	50,320,852	-44,000	13.0904	384,410,164	2018-11-30
1737	2018-12-07	50,364,852	-30,674	13.1019	384,410,164	2018-11-30
1738	2018-12-06	50,395,526	-170,700	13.1098	384,410,164	2018-11-30
1739	2018-12-05	50,566,226	-64,000	13.1542	384,410,164	2018-11-30
1740	2018-12-04	50,630,226	32,000	13.1709	384,410,164	2018-11-30
1741	2018-12-03	50,598,226	-4,000	13.1626	384,410,164	2018-11-30
1742	2018-11-30	50,602,226	-80,797	13.1636	384,410,164	2018-11-30
1743	2018-11-29	50,683,023	-30,000	13.1846	384,410,164	2018-10-31
1744	2018-11-28	50,713,023	-18,000	13.1924	384,410,164	2018-10-31
1745	2018-11-27	50,731,023	-22,000	13.1971	384,410,164	2018-10-31
1746	2018-11-26	50,753,023	-102,610	13.2028	384,410,164	2018-10-31
1747	2018-11-23	50,855,633	-50,000	13.2295	384,410,164	2018-10-31
1748	2018-11-22	50,905,633	-12,000	13.2425	384,410,164	2018-10-31
1749	2018-11-21	50,917,633	5,876	13.2457	384,410,164	2018-10-31
1750	2018-11-20	50,911,757	-160,000	13.2441	384,410,164	2018-10-31
1751	2018-11-19	51,071,757	0	13.2857	384,410,164	2018-10-31
1752	2018-11-16	51,071,757	-6,000	13.2857	384,410,164	2018-10-31
1753	2018-11-15	51,077,757	2,000	13.2873	384,410,164	2018-10-31
1754	2018-11-14	51,075,757	-4,000	13.2868	384,410,164	2018-10-31
1755	2018-11-13	51,079,757	-156,000	13.2878	384,410,164	2018-10-31
1756	2018-11-12	51,235,757	-2,000	13.3284	384,410,164	2018-10-31
1757	2018-11-09	51,237,757	20,000	13.3289	384,410,164	2018-10-31
1758	2018-11-08	51,217,757	0	13.3237	384,410,164	2018-10-31
1759	2018-11-07	51,217,757	-40,344	13.3237	384,410,164	2018-10-31
1760	2018-11-06	51,258,101	-20,113	13.3342	384,410,164	2018-10-31
1761	2018-11-05	51,278,214	-24,000	13.3395	384,410,164	2018-10-31
1762	2018-11-02	51,302,214	-28,000	13.3457	384,410,164	2018-10-31
1763	2018-11-01	51,330,214	-468	13.3530	384,410,164	2018-10-31
1764	2018-10-31	51,330,682	-4,000	13.3531	384,410,164	2018-10-31
1765	2018-10-30	51,334,682	48,923	13.3541	384,410,164	2018-09-30
1766	2018-10-29	51,285,759	-52,000	13.3414	384,410,164	2018-09-30
1767	2018-10-26	51,337,759	-8,000	13.3549	384,410,164	2018-09-30
1768	2018-10-25	51,345,759	-44,000	13.3570	384,410,164	2018-09-30
1769	2018-10-24	51,389,759	-2,000	13.3685	384,410,164	2018-09-30
1770	2018-10-23	51,391,759	-8,000	13.3690	384,410,164	2018-09-30
1771	2018-10-22	51,399,759	-48,000	13.3711	384,410,164	2018-09-30
1772	2018-10-19	51,447,759	-110,000	13.3836	384,410,164	2018-09-30
1773	2018-10-18	51,557,759	-16,000	13.4122	384,410,164	2018-09-30
1774	2018-10-16	51,573,759	-7,342	13.4163	384,410,164	2018-09-30
1775	2018-10-15	51,581,101	-223,136	13.4182	384,410,164	2018-09-30
1776	2018-10-12	51,804,237	-26,000	13.4763	384,410,164	2018-09-30
1777	2018-10-11	51,830,237	-2,320	13.4831	384,410,164	2018-09-30
1778	2018-10-10	51,832,557	-38,000	13.4837	384,410,164	2018-09-30
1779	2018-10-09	51,870,557	-193,302	13.4935	384,410,164	2018-09-30
1780	2018-10-08	52,063,859	74,000	13.5438	384,410,164	2018-09-30
1781	2018-10-05	51,989,859	196	13.5246	384,410,164	2018-09-30
1782	2018-10-04	51,989,663	-52,000	13.5245	384,410,164	2018-09-30
1783	2018-10-03	52,041,663	-24,933	13.5381	384,410,164	2018-09-30
1784	2018-10-02	52,066,596	-16,000	13.5445	384,410,164	2018-09-30
1785	2018-09-28	52,082,596	6,000	13.5487	384,410,164	2018-08-31
1786	2018-09-27	52,076,596	42,000	13.5471	384,410,164	2018-08-31
1787	2018-09-26	52,034,596	8,558	13.5362	384,410,164	2018-08-31
1788	2018-09-24	52,026,038	52,000	13.5340	384,410,164	2018-08-31
1789	2018-09-21	51,974,038	-202,000	13.5205	384,410,164	2018-08-31
1790	2018-09-20	52,176,038	47,066	13.5730	384,410,164	2018-08-31
1791	2018-09-19	52,128,972	-1,136	13.5608	384,410,164	2018-08-31
1792	2018-09-18	52,130,108	10,000	13.5611	384,410,164	2018-08-31
1793	2018-09-17	52,120,108	64,268	13.5585	384,410,164	2018-08-31
1794	2018-09-14	52,055,840	-25,391	13.5417	384,410,164	2018-08-31
1795	2018-09-13	52,081,231	0	13.5483	384,410,164	2018-08-31
1796	2018-09-12	52,081,231	30,000	13.5483	384,410,164	2018-08-31
1797	2018-09-11	52,051,231	140,000	13.5405	384,410,164	2018-08-31
1798	2018-09-10	51,911,231	184,000	13.5041	384,410,164	2018-08-31
1799	2018-09-07	51,727,231	48,000	13.4563	384,410,164	2018-08-31
1800	2018-09-06	51,679,231	460,214	13.4438	384,410,164	2018-08-31
1801	2018-09-05	51,219,017	-12,000	13.3241	384,410,164	2018-08-31
1802	2018-09-04	51,231,017	-24,149	13.3272	384,410,164	2018-08-31
1803	2018-09-03	51,255,166	-120,351	13.3335	384,410,164	2018-08-31
1804	2018-08-31	51,375,517	442,987	13.3648	384,410,164	2018-08-31
1805	2018-08-30	50,932,530	423,877	13.2495	384,410,164	2018-08-24
1806	2018-08-29	50,508,653	17,460	13.1393	384,410,164	2018-08-24
1807	2018-08-28	50,491,193	62,000	13.1347	384,410,164	2018-08-24
1808	2018-08-27	50,429,193	7,736,838	13.1186	384,410,164	2018-08-24
1809	2018-08-24	42,692,355	34,000	11.1059	384,410,164	2018-08-24
1810	2018-08-23	42,658,355	-10,000	8.8062	484,410,164	2018-07-31
1811	2018-08-22	42,668,355	78,000	8.8083	484,410,164	2018-07-31
1812	2018-08-21	42,590,355	278,000	8.7922	484,410,164	2018-07-31
1813	2018-08-20	42,312,355	20,000	8.7348	484,410,164	2018-07-31
1814	2018-08-17	42,292,355	0	8.7307	484,410,164	2018-07-31
1815	2018-08-16	42,292,355	-17,993,498	8.7307	484,410,164	2018-07-31
1816	2018-08-15	60,285,853	-5,883,793	12.4452	484,410,164	2018-07-31
1817	2018-08-14	66,169,646	-5,091,956	13.6598	484,410,164	2018-07-31
1818	2018-08-13	71,261,602	-5,911,679	14.7110	484,410,164	2018-07-31
1819	2018-08-10	77,173,281	-1,991,516	15.9314	484,410,164	2018-07-31
1820	2018-08-09	79,164,797	-4,034,000	16.3425	484,410,164	2018-07-31
1821	2018-08-08	83,198,797	322,000	17.1753	484,410,164	2018-07-31
1822	2018-08-07	82,876,797	-922,000	17.1088	484,410,164	2018-07-31
1823	2018-08-06	83,798,797	-12,000	17.2991	484,410,164	2018-07-31
1824	2018-08-03	83,810,797	-59,371	17.3016	484,410,164	2018-07-31
1825	2018-08-02	83,870,168	-13,999	17.3139	484,410,164	2018-07-31
1826	2018-08-01	83,884,167	1,932,000	17.3168	484,410,164	2018-07-31
1827	2018-07-31	81,952,167	-874,000	16.9179	484,410,164	2018-07-31
1828	2018-07-30	82,826,167	230,968	17.0984	484,410,164	2018-06-30
1829	2018-07-27	82,595,199	6,000	17.0507	484,410,164	2018-06-30
1830	2018-07-26	82,589,199	194,484	17.0494	484,410,164	2018-06-30
1831	2018-07-25	82,394,715	-1,164,737	17.0093	484,410,164	2018-06-30
1832	2018-07-24	83,559,452	16,000	17.2497	484,410,164	2018-06-30
1833	2018-07-23	83,543,452	406,000	17.2464	484,410,164	2018-06-30
1834	2018-07-20	83,137,452	-4,000	17.1626	484,410,164	2018-06-30
1835	2018-07-19	83,141,452	-172,000	17.1634	484,410,164	2018-06-30
1836	2018-07-18	83,313,452	-114,000	17.1989	484,410,164	2018-06-30
1837	2018-07-17	83,427,452	258,000	17.2225	484,410,164	2018-06-30
1838	2018-07-16	83,169,452	388,000	17.1692	484,410,164	2018-06-30
1839	2018-07-13	82,781,452	-148,000	17.0891	484,410,164	2018-06-30
1840	2018-07-12	82,929,452	84,000	17.1197	484,410,164	2018-06-30
1841	2018-07-11	82,845,452	538,000	17.1023	484,410,164	2018-06-30
1842	2018-07-10	82,307,452	570,000	16.9913	484,410,164	2018-06-30
1843	2018-07-09	81,737,452	300,000	16.8736	484,410,164	2018-06-30
1844	2018-07-06	81,437,452	606,000	16.8117	484,410,164	2018-06-30
1845	2018-07-05	80,831,452	92,210	16.6866	484,410,164	2018-06-30
1846	2018-07-04	80,739,242	1,170,000	16.6675	484,410,164	2018-06-30
1847	2018-07-03	79,569,242	-36,000	16.4260	484,410,164	2018-06-30
1848	2018-06-29	79,605,242	560,000	16.4334	484,410,164	2018-05-31
1849	2018-06-28	79,045,242	136,421	16.3178	484,410,164	2018-05-31
1850	2018-06-27	78,908,821	168,000	16.2897	484,410,164	2018-05-31
1851	2018-06-26	78,740,821	-154,000	16.2550	484,410,164	2018-05-31
1852	2018-06-25	78,894,821	655,874	16.2868	484,410,164	2018-05-31
1853	2018-06-22	78,238,947	-156,000	16.1514	484,410,164	2018-05-31
1854	2018-06-21	78,394,947	354,000	16.1836	484,410,164	2018-05-31
1855	2018-06-20	78,040,947	-2,421,200	16.1105	484,410,164	2018-05-31
1856	2018-06-19	80,462,147	338,000	16.6103	484,410,164	2018-05-31
1857	2018-06-15	80,124,147	168,000	16.5406	484,410,164	2018-05-31
1858	2018-06-14	79,956,147	-268,000	16.5059	484,410,164	2018-05-31
1859	2018-06-13	80,224,147	688,000	16.5612	484,410,164	2018-05-31
1860	2018-06-12	79,536,147	-72,000	16.4192	484,410,164	2018-05-31
1861	2018-06-11	79,608,147	320,000	16.4340	484,410,164	2018-05-31
1862	2018-06-08	79,288,147	-290,000	16.3680	484,410,164	2018-05-31
1863	2018-06-07	79,578,147	136,000	16.4278	484,410,164	2018-05-31
1864	2018-06-06	79,442,147	134,000	16.3998	484,410,164	2018-05-31
1865	2018-06-05	79,308,147	488,000	16.3721	484,410,164	2018-05-31
1866	2018-06-04	78,820,147	199,761	16.2714	484,410,164	2018-05-31
1867	2018-06-01	78,620,386	-76,000	16.2301	484,410,164	2018-05-31
1868	2018-05-31	78,696,386	0	16.2458	484,410,164	2018-05-31
1869	2018-05-30	78,696,386	500,000	16.2458	484,410,164	2018-04-30
1870	2018-05-29	78,196,386	-182,000	16.1426	484,410,164	2018-04-30
1871	2018-05-28	78,378,386	92,000	16.1802	484,410,164	2018-04-30
1872	2018-05-25	78,286,386	102,000	16.1612	484,410,164	2018-04-30
1873	2018-05-24	78,184,386	36,000	16.1401	484,410,164	2018-04-30
1874	2018-05-23	78,148,386	-218,000	16.1327	484,410,164	2018-04-30
1875	2018-05-21	78,366,386	-254,308	16.1777	484,410,164	2018-04-30
1876	2018-05-18	78,620,694	36,000	16.2302	484,410,164	2018-04-30
1877	2018-05-17	78,584,694	-208,000	16.2228	484,410,164	2018-04-30
1878	2018-05-16	78,792,694	-48,000	16.2657	484,410,164	2018-04-30
1879	2018-05-15	78,840,694	596,000	16.2756	484,410,164	2018-04-30
1880	2018-05-14	78,244,694	-524,000	16.1526	484,410,164	2018-04-30
1881	2018-05-11	78,768,694	1,014,000	16.2607	484,410,164	2018-04-30
1882	2018-05-10	77,754,694	321,123	16.0514	484,410,164	2018-04-30
1883	2018-05-09	77,433,571	-62,000	15.9851	484,410,164	2018-04-30
1884	2018-05-08	77,495,571	-123,285	15.9979	484,410,164	2018-04-30
1885	2018-05-07	77,618,856	-108,000	16.0234	484,410,164	2018-04-30
1886	2018-05-04	77,726,856	76,000	16.0457	484,410,164	2018-04-30
1887	2018-05-03	77,650,856	2,855,200	16.0300	484,410,164	2018-04-30
1888	2018-05-02	74,795,656	100,000	15.4406	484,410,164	2018-04-30
1889	2018-04-30	74,695,656	24,000	15.4199	484,410,164	2018-04-30
1890	2018-04-27	74,671,656	604,000	15.4150	484,410,164	2018-03-31
1891	2018-04-26	74,067,656	-106,000	15.2903	484,410,164	2018-03-31
1892	2018-04-25	74,173,656	100,000	15.3122	484,410,164	2018-03-31
1893	2018-04-24	74,073,656	2,000	15.2915	484,410,164	2018-03-31
1894	2018-04-23	74,071,656	-6,000	15.2911	484,410,164	2018-03-31
1895	2018-04-20	74,077,656	14,000	15.2923	484,410,164	2018-03-31
1896	2018-04-19	74,063,656	40,000	15.2895	484,410,164	2018-03-31
1897	2018-04-18	74,023,656	26,000	15.2812	484,410,164	2018-03-31
1898	2018-04-17	73,997,656	16,000	15.2758	484,410,164	2018-03-31
1899	2018-04-16	73,981,656	59,621	15.2725	484,410,164	2018-03-31
1900	2018-04-13	73,922,035	-216,000	15.2602	484,410,164	2018-03-31
1901	2018-04-12	74,138,035	-56,000	15.3048	484,410,164	2018-03-31
1902	2018-04-11	74,194,035	-14,000	15.3164	484,410,164	2018-03-31
1903	2018-04-10	74,208,035	44,000	15.3193	484,410,164	2018-03-31
1904	2018-04-09	74,164,035	-266,000	15.3102	484,410,164	2018-03-31
1905	2018-04-06	74,430,035	-148,000	15.3651	484,410,164	2018-03-31
1906	2018-04-04	74,578,035	202,000	15.3956	484,410,164	2018-03-31
1907	2018-04-03	74,376,035	170,000	15.3539	484,410,164	2018-03-31
1908	2018-03-29	74,206,035	126,000	15.3188	484,410,164	2018-02-28
1909	2018-03-28	74,080,035	10,000	15.2928	484,410,164	2018-02-28
1910	2018-03-27	74,070,035	232,619	15.2908	484,410,164	2018-02-28
1911	2018-03-26	73,837,416	56,000	15.2427	484,410,164	2018-02-28
1912	2018-03-23	73,781,416	0	15.2312	484,410,164	2018-02-28
1913	2018-03-22	73,781,416	16,000	15.2312	484,410,164	2018-02-28
1914	2018-03-21	73,765,416	212,420	15.2279	484,410,164	2018-02-28
1915	2018-03-20	73,552,996	211,245	15.1840	484,410,164	2018-02-28
1916	2018-03-19	73,341,751	-2,000	15.1404	484,410,164	2018-02-28
1917	2018-03-16	73,343,751	240,000	15.1408	484,410,164	2018-02-28
1918	2018-03-15	73,103,751	302,000	15.0913	484,410,164	2018-02-28
1919	2018-03-14	72,801,751	266,000	15.0289	484,410,164	2018-02-28
1920	2018-03-13	72,535,751	-216,000	14.9740	484,410,164	2018-02-28
1921	2018-03-12	72,751,751	-32,000	15.0186	484,410,164	2018-02-28
1922	2018-03-09	72,783,751	46,000	15.0252	484,410,164	2018-02-28
1923	2018-03-08	72,737,751	59,368	15.0157	484,410,164	2018-02-28
1924	2018-03-07	72,678,383	80,000	15.0035	484,410,164	2018-02-28
1925	2018-03-06	72,598,383	204,000	14.9870	484,410,164	2018-02-28
1926	2018-03-05	72,394,383	-560	14.9449	484,410,164	2018-02-28
1927	2018-03-02	72,394,943	6,000	14.9450	484,410,164	2018-02-28
1928	2018-03-01	72,388,943	0	14.9437	484,410,164	2018-02-28
1929	2018-02-28	72,388,943	806,000	14.9437	484,410,164	2018-02-28
1930	2018-02-27	71,582,943	0	14.7773	484,410,164	2018-01-31
1931	2018-02-26	71,582,943	82,000	14.7773	484,410,164	2018-01-31
1932	2018-02-23	71,500,943	-26,000	14.7604	484,410,164	2018-01-31
1933	2018-02-22	71,526,943	-4,000	14.7658	484,410,164	2018-01-31
1934	2018-02-21	71,530,943	-46,000	14.7666	484,410,164	2018-01-31
1935	2018-02-20	71,576,943	13,500	14.7761	484,410,164	2018-01-31
1936	2018-02-15	71,563,443	0	14.7733	484,410,164	2018-01-31
1937	2018-02-14	71,563,443	-44,120	14.7733	484,410,164	2018-01-31
1938	2018-02-13	71,607,563	127,956	14.7824	484,410,164	2018-01-31
1939	2018-02-12	71,479,607	-20,000	14.7560	484,410,164	2018-01-31
1940	2018-02-09	71,499,607	-307,843	14.7601	484,410,164	2018-01-31
1941	2018-02-08	71,807,450	-1,006,000	14.8237	484,410,164	2018-01-31
1942	2018-02-07	72,813,450	-623,868	15.0314	484,410,164	2018-01-31
1943	2018-02-06	73,437,318	26,154	15.1602	484,410,164	2018-01-31
1944	2018-02-05	73,411,164	-116,547	15.1548	484,410,164	2018-01-31
1945	2018-02-02	73,527,711	-862,000	15.1788	484,410,164	2018-01-31
1946	2018-02-01	74,389,711	-101,125	15.3568	484,410,164	2018-01-31
1947	2018-01-31	74,490,836	222,231	15.3776	484,410,164	2018-01-31
1948	2018-01-30	74,268,605	144,000	15.3318	484,410,164	2017-12-31
1949	2018-01-29	74,124,605	-26,000	15.3020	484,410,164	2017-12-31
1950	2018-01-26	74,150,605	32,000	15.3074	484,410,164	2017-12-31
1951	2018-01-25	74,118,605	78,308	15.3008	484,410,164	2017-12-31
1952	2018-01-24	74,040,297	-10,000	15.2846	484,410,164	2017-12-31
1953	2018-01-23	74,050,297	-174,000	15.2867	484,410,164	2017-12-31
1954	2018-01-22	74,224,297	34,000	15.3226	484,410,164	2017-12-31
1955	2018-01-19	74,190,297	70,000	15.3156	484,410,164	2017-12-31
1956	2018-01-18	74,120,297	86,000	15.3011	484,410,164	2017-12-31
1957	2018-01-17	74,034,297	-96,000	15.2834	484,410,164	2017-12-31
1958	2018-01-16	74,130,297	577,472	15.3032	484,410,164	2017-12-31
1959	2018-01-15	73,552,825	6,000	15.1840	484,410,164	2017-12-31
1960	2018-01-12	73,546,825	-214,000	15.1828	484,410,164	2017-12-31
1961	2018-01-11	73,760,825	-120,000	15.2269	484,410,164	2017-12-31
1962	2018-01-10	73,880,825	146,000	15.2517	484,410,164	2017-12-31
1963	2018-01-09	73,734,825	162,000	15.2216	484,410,164	2017-12-31
1964	2018-01-08	73,572,825	744,000	15.1881	484,410,164	2017-12-31
1965	2018-01-05	72,828,825	458,000	15.0345	484,410,164	2017-12-31
1966	2018-01-04	72,370,825	-54,000	14.9400	484,410,164	2017-12-31
1967	2018-01-03	72,424,825	10,000	14.9511	484,410,164	2017-12-31
1968	2018-01-02	72,414,825	98,000	14.9491	484,410,164	2017-12-31
1969	2017-12-29	72,316,825	-292,000	14.9288	484,410,164	2017-11-30
1970	2017-12-28	72,608,825	-72,000	14.9891	484,410,164	2017-11-30
1971	2017-12-27	72,680,825	118,000	15.0040	484,410,164	2017-11-30
1972	2017-12-22	72,562,825	-74,000	14.9796	484,410,164	2017-11-30
1973	2017-12-21	72,636,825	51,973	14.9949	484,410,164	2017-11-30
1974	2017-12-20	72,584,852	-38,000	14.9842	484,410,164	2017-11-30
1975	2017-12-19	72,622,852	128,420	14.9920	484,410,164	2017-11-30
1976	2017-12-18	72,494,432	-210,000	14.9655	484,410,164	2017-11-30
1977	2017-12-15	72,704,432	-149,623	15.0089	484,410,164	2017-11-30
1978	2017-12-14	72,854,055	-14,000	15.0397	484,410,164	2017-11-30
1979	2017-12-13	72,868,055	-106,000	15.0426	484,410,164	2017-11-30
1980	2017-12-12	72,974,055	-102,844	15.0645	484,410,164	2017-11-30
1981	2017-12-11	73,076,899	-148,000	15.0857	484,410,164	2017-11-30
1982	2017-12-08	73,224,899	-136,000	15.1163	484,410,164	2017-11-30
1983	2017-12-07	73,360,899	76,000	15.1444	484,410,164	2017-11-30
1984	2017-12-06	73,284,899	34,000	15.1287	484,410,164	2017-11-30
1985	2017-12-05	73,250,899	0	15.1217	484,410,164	2017-11-30
1986	2017-12-04	73,250,899	32,000	15.1217	484,410,164	2017-11-30
1987	2017-12-01	73,218,899	52,000	15.1151	484,410,164	2017-11-30
1988	2017-11-30	73,166,899	-38,000	15.1043	484,410,164	2017-11-30
1989	2017-11-29	73,204,899	-282,000	15.1122	484,410,164	2017-10-31
1990	2017-11-28	73,486,899	366,000	15.1704	484,410,164	2017-10-31
1991	2017-11-27	73,120,899	-142,000	15.0948	484,410,164	2017-10-31
1992	2017-11-24	73,262,899	-32,000	15.1241	484,410,164	2017-10-31
1993	2017-11-23	73,294,899	-9,000	15.1308	484,410,164	2017-10-31
1994	2017-11-22	73,303,899	68,000	15.1326	484,410,164	2017-10-31
1995	2017-11-21	73,235,899	162,000	15.1186	484,410,164	2017-10-31
1996	2017-11-20	73,073,899	-68,000	15.0851	484,410,164	2017-10-31
1997	2017-11-17	73,141,899	-164,000	15.0992	484,410,164	2017-10-31
1998	2017-11-16	73,305,899	-28,000	15.1330	484,410,164	2017-10-31
1999	2017-11-15	73,333,899	-1,378,000	15.1388	484,410,164	2017-10-31
2000	2017-11-14	74,711,899	-50,700	15.4233	484,410,164	2017-10-31
2001	2017-11-13	74,762,599	-28,000	15.4337	484,410,164	2017-10-31
2002	2017-11-10	74,790,599	330,030	15.4395	484,410,164	2017-10-31
2003	2017-11-09	74,460,569	347,841	15.3714	484,410,164	2017-10-31
2004	2017-11-08	74,112,728	32,000	15.2996	484,410,164	2017-10-31
2005	2017-11-07	74,080,728	165,326	15.2930	484,410,164	2017-10-31
2006	2017-11-06	73,915,402	172,905	15.2588	484,410,164	2017-10-31
2007	2017-11-03	73,742,497	51,937	15.2232	484,410,164	2017-10-31
2008	2017-11-02	73,690,560	80,000	15.2124	484,410,164	2017-10-31
2009	2017-11-01	73,610,560	-14,000	15.1959	484,410,164	2017-10-31
2010	2017-10-31	73,624,560	-46,000	15.1988	484,410,164	2017-10-31
2011	2017-10-30	73,670,560	10,000	15.2083	484,410,164	2017-09-30
2012	2017-10-27	73,660,560	508,000	15.2062	484,410,164	2017-09-30
2013	2017-10-26	73,152,560	44,000	15.1014	484,410,164	2017-09-30
2014	2017-10-25	73,108,560	8,000	15.0923	484,410,164	2017-09-30
2015	2017-10-24	73,100,560	190,000	15.0906	484,410,164	2017-09-30
2016	2017-10-23	72,910,560	-106,000	15.0514	484,410,164	2017-09-30
2017	2017-10-20	73,016,560	-42,843	15.0733	484,410,164	2017-09-30
2018	2017-10-19	73,059,403	226,000	15.0821	484,410,164	2017-09-30
2019	2017-10-18	72,833,403	34,962	15.0355	484,410,164	2017-09-30
2020	2017-10-17	72,798,441	102,000	15.0283	484,410,164	2017-09-30
2021	2017-10-16	72,696,441	-328,000	15.0072	484,410,164	2017-09-30
2022	2017-10-13	73,024,441	-48,000	15.0749	484,410,164	2017-09-30
2023	2017-10-12	73,072,441	84,000	15.0848	484,410,164	2017-09-30
2024	2017-10-11	72,988,441	-30,000	15.0675	484,410,164	2017-09-30
2025	2017-10-10	73,018,441	-226,547	15.0737	484,410,164	2017-09-30
2026	2017-10-09	73,244,988	190,000	15.1204	484,410,164	2017-09-30
2027	2017-10-06	73,054,988	-94,000	15.0812	484,410,164	2017-09-30
2028	2017-10-04	73,148,988	-24,000	15.1006	484,410,164	2017-09-30
2029	2017-10-03	73,172,988	8,000	15.1056	484,410,164	2017-09-30
2030	2017-09-29	73,164,988	56,000	15.1039	484,410,164	2017-08-31
2031	2017-09-28	73,108,988	114,000	15.0924	484,410,164	2017-08-31
2032	2017-09-27	72,994,988	330,000	15.0688	484,410,164	2017-08-31
2033	2017-09-26	72,664,988	74,000	15.0007	484,410,164	2017-08-31
2034	2017-09-25	72,590,988	246,000	14.9854	484,410,164	2017-08-31
2035	2017-09-22	72,344,988	130,000	14.9347	484,410,164	2017-08-31
2036	2017-09-21	72,214,988	302,000	14.9078	484,410,164	2017-08-31
2037	2017-09-20	71,912,988	-160,000	14.8455	484,410,164	2017-08-31
2038	2017-09-19	72,072,988	-1,132,378	14.8785	484,410,164	2017-08-31
2039	2017-09-18	73,205,366	-298,000	15.1123	484,410,164	2017-08-31
2040	2017-09-15	73,503,366	-3,994	15.1738	484,410,164	2017-08-31
2041	2017-09-14	73,507,360	12,000	15.1746	484,410,164	2017-08-31
2042	2017-09-13	73,495,360	-138,000	15.1721	484,410,164	2017-08-31
2043	2017-09-12	73,633,360	-16,001	15.2006	484,410,164	2017-08-31
2044	2017-09-11	73,649,361	-230,000	15.2039	484,410,164	2017-08-31
2045	2017-09-08	73,879,361	-44,000	15.2514	484,410,164	2017-08-31
2046	2017-09-07	73,923,361	158,000	15.2605	484,410,164	2017-08-31
2047	2017-09-06	73,765,361	102,000	15.2279	484,410,164	2017-08-31
2048	2017-09-05	73,663,361	72,000	15.2068	484,410,164	2017-08-31
2049	2017-09-04	73,591,361	-1,070,766	15.1920	484,410,164	2017-08-31
2050	2017-09-01	74,662,127	-433,791	15.4130	484,410,164	2017-08-31
2051	2017-08-31	75,095,918	-49,289	15.5025	484,410,164	2017-08-31
2052	2017-08-30	75,145,207	120,932	15.5127	484,410,164	2017-07-31
2053	2017-08-29	75,024,275	-65,642	15.4878	484,410,164	2017-07-31
2054	2017-08-28	75,089,917	148,000	15.5013	484,410,164	2017-07-31
2055	2017-08-25	74,941,917	88,000	15.4708	484,410,164	2017-07-31
2056	2017-08-24	74,853,917	-1,044,000	15.4526	484,410,164	2017-07-31
2057	2017-08-23	75,897,917	0	15.6681	484,410,164	2017-07-31
2058	2017-08-22	75,897,917	2,862	15.6681	484,410,164	2017-07-31
2059	2017-08-21	75,895,055	-98,001	15.6675	484,410,164	2017-07-31
2060	2017-08-18	75,993,056	-30,022,358	15.6878	484,410,164	2017-07-31
2061	2017-08-17	106,015,414	-103,999	21.8855	484,410,164	2017-07-31
2062	2017-08-16	106,119,413	-70,000	21.9069	484,410,164	2017-07-31
2063	2017-08-15	106,189,413	-72,000	21.9214	484,410,164	2017-07-31
2064	2017-08-14	106,261,413	-428,743	21.9362	484,410,164	2017-07-31
2065	2017-08-11	106,690,156	-952,000	22.0248	484,410,164	2017-07-31
2066	2017-08-10	107,642,156	-122,000	22.2213	484,410,164	2017-07-31
2067	2017-08-09	107,764,156	-86,000	22.2465	484,410,164	2017-07-31
2068	2017-08-08	107,850,156	12,355	22.2642	484,410,164	2017-07-31
2069	2017-08-07	107,837,801	-247,157	22.2617	484,410,164	2017-07-31
2070	2017-08-04	108,084,958	-206,000	22.3127	484,410,164	2017-07-31
2071	2017-08-03	108,290,958	-493,895	22.3552	484,410,164	2017-07-31
2072	2017-08-02	108,784,853	266,526	22.4572	484,410,164	2017-07-31
2073	2017-08-01	108,518,327	140,000	22.4022	484,410,164	2017-07-31
2074	2017-07-31	108,378,327	-226,513	22.3733	484,410,164	2017-07-31
2075	2017-07-28	108,604,840	-34,712,000	22.4200	484,410,164	2017-06-30
2076	2017-07-27	143,316,840	-450,000	29.5858	484,410,164	2017-06-30
2077	2017-07-26	143,766,840	-115,157	29.6787	484,410,164	2017-06-30
2078	2017-07-25	143,881,997	-798,845	29.7025	484,410,164	2017-06-30
2079	2017-07-24	144,680,842	-1,151,998	29.8674	484,410,164	2017-06-30
2080	2017-07-21	145,832,840	-92,357	30.1052	484,410,164	2017-06-30
2081	2017-07-20	145,925,197	-249,643	30.1243	484,410,164	2017-06-30
2082	2017-07-19	146,174,840	37,643	30.1758	484,410,164	2017-06-30
2083	2017-07-18	146,137,197	-5,645	30.1681	484,410,164	2017-06-30
2084	2017-07-17	146,142,842	-154,357	30.1692	484,410,164	2017-06-30
2085	2017-07-14	146,297,199	-6,440	30.2011	484,410,164	2017-06-30
2086	2017-07-13	146,303,639	-50,370	30.2024	484,410,164	2017-06-30
2087	2017-07-12	146,354,009	-35,695	30.2128	484,410,164	2017-06-30
2088	2017-07-11	146,389,704	43,641	30.2202	484,410,164	2017-06-30
2089	2017-07-10	146,346,063	24,000	30.2112	484,410,164	2017-06-30
2090	2017-07-07	146,322,063	-82,000	30.2062	484,410,164	2017-06-30
2091	2017-07-06	146,404,063	-124,000	30.2232	484,410,164	2017-06-30
2092	2017-07-05	146,528,063	-106,000	30.2488	484,410,164	2017-06-30
2093	2017-07-04	146,634,063	153,600	30.2706	484,410,164	2017-06-30
2094	2017-07-03	146,480,463	56,484	30.2389	484,410,164	2017-06-30
2095	2017-06-30	146,423,979	304,361	30.2273	484,410,164	2017-06-30
2096	2017-06-29	146,119,618	669,987	30.1644	484,410,164	2017-05-31
2097	2017-06-28	145,449,631	40,003	30.0261	484,410,164	2017-05-31
2098	2017-06-27	145,409,628	4,006	30.0179	484,410,164	2017-05-31
2099	2017-06-26	145,405,622	72,000	30.0170	484,410,164	2017-05-31
2100	2017-06-23	145,333,622	63,645	30.0022	484,410,164	2017-05-31
2101	2017-06-22	145,269,977	125,996	29.9890	484,410,164	2017-05-31
2102	2017-06-21	145,143,981	-291,998	29.9630	484,410,164	2017-05-31
2103	2017-06-20	145,435,979	62,426	30.0233	484,410,164	2017-05-31
2104	2017-06-19	145,373,553	70,000	30.0104	484,410,164	2017-05-31
2105	2017-06-16	145,303,553	-82,000	29.9960	484,410,164	2017-05-31
2106	2017-06-15	145,385,553	34,000	30.0129	484,410,164	2017-05-31
2107	2017-06-14	145,351,553	-102,000	30.0059	484,410,164	2017-05-31
2108	2017-06-13	145,453,553	-45,600	30.0269	484,410,164	2017-05-31
2109	2017-06-12	145,499,153	-56,000	30.0364	484,410,164	2017-05-31
2110	2017-06-09	145,555,153	258,000	30.0479	484,410,164	2017-05-31
2111	2017-06-08	145,297,153	44,000	29.9947	484,410,164	2017-05-31
2112	2017-06-07	145,253,153	-36,000	29.9856	484,410,164	2017-05-31
2113	2017-06-06	145,289,153	-74,000	29.9930	484,410,164	2017-05-31
2114	2017-06-05	145,363,153	170,000	30.0083	484,410,164	2017-05-31
2115	2017-06-02	145,193,153	168,360	29.9732	484,410,164	2017-05-31
2116	2017-06-01	145,024,793	-541,999	29.9384	484,410,164	2017-05-31
2117	2017-05-31	145,566,792	-97,183	30.0503	484,410,164	2017-05-31
2118	2017-05-29	145,663,975	-234,000	30.0704	484,410,164	2017-04-30
2119	2017-05-26	145,897,975	-4,000	30.1187	484,410,164	2017-04-30
2120	2017-05-25	145,901,975	-254,360	30.1195	484,410,164	2017-04-30
2121	2017-05-24	146,156,335	30,360	30.1720	484,410,164	2017-04-30
2122	2017-05-23	146,125,975	-71,516	30.1658	484,410,164	2017-04-30
2123	2017-05-22	146,197,491	82,573	30.1805	484,410,164	2017-04-30
2124	2017-05-19	146,114,918	314,000	30.1635	484,410,164	2017-04-30
2125	2017-05-18	145,800,918	140,000	30.0986	484,410,164	2017-04-30
2126	2017-05-17	145,660,918	154,000	30.0697	484,410,164	2017-04-30
2127	2017-05-16	145,506,918	16,000	30.0380	484,410,164	2017-04-30
2128	2017-05-15	145,490,918	99,425	30.0347	484,410,164	2017-04-30
2129	2017-05-12	145,391,493	154,000	30.0141	484,410,164	2017-04-30
2130	2017-05-11	145,237,493	542,000	29.9823	484,410,164	2017-04-30
2131	2017-05-10	144,695,493	28,484	29.8704	484,410,164	2017-04-30
2132	2017-05-09	144,667,009	-32,000	29.8646	484,410,164	2017-04-30
2133	2017-05-08	144,699,009	18,000	29.8712	484,410,164	2017-04-30
2134	2017-05-05	144,681,009	-28,000	29.8675	484,410,164	2017-04-30
2135	2017-05-04	144,709,009	24,000	29.8732	484,410,164	2017-04-30
2136	2017-05-02	144,685,009	18,360	29.8683	484,410,164	2017-04-30
2137	2017-04-28	144,666,649	-12,000	29.8645	484,410,164	2017-03-31
2138	2017-04-27	144,678,649	-28,000	29.8670	484,410,164	2017-03-31
2139	2017-04-26	144,706,649	-14,000	29.8728	484,410,164	2017-03-31
2140	2017-04-25	144,720,649	121,642	29.8756	484,410,164	2017-03-31
2141	2017-04-24	144,599,007	-28,000	29.8505	484,410,164	2017-03-31
2142	2017-04-21	144,627,007	28,484	29.8563	484,410,164	2017-03-31
2143	2017-04-20	144,598,523	-11,200	29.8504	484,410,164	2017-03-31
2144	2017-04-19	144,609,723	38,000	29.8527	484,410,164	2017-03-31
2145	2017-04-18	144,571,723	-110,000	29.8449	484,410,164	2017-03-31
2146	2017-04-13	144,681,723	29,200	29.8676	484,410,164	2017-03-31
2147	2017-04-12	144,652,523	54,000	29.8616	484,410,164	2017-03-31
2148	2017-04-11	144,598,523	-3,492,000	29.8504	484,410,164	2017-03-31
2149	2017-04-10	148,090,523	7,908,358	30.5713	484,410,164	2017-03-31
2150	2017-04-07	140,182,165	-3,926,358	28.9387	484,410,164	2017-03-31
2151	2017-04-06	144,108,523	72,000	29.7493	484,410,164	2017-03-31
2152	2017-04-05	144,036,523	-7,642	29.7344	484,410,164	2017-03-31
2153	2017-04-03	144,044,165	17,640	29.7360	484,410,164	2017-03-31
2154	2017-03-31	144,026,525	210,231	29.7323	484,410,164	2017-03-31
2155	2017-03-30	143,816,294	24,000	29.6890	484,410,164	2017-02-28
2156	2017-03-29	143,792,294	906,000	29.6840	484,410,164	2017-02-28
2157	2017-03-28	142,886,294	2,000	29.4970	484,410,164	2017-02-28
2158	2017-03-27	142,884,294	38,000	29.4966	484,410,164	2017-02-28
2159	2017-03-24	142,846,294	20,000	29.4887	484,410,164	2017-02-28
2160	2017-03-23	142,826,294	-16,064	29.4846	484,410,164	2017-02-28
2161	2017-03-22	142,842,358	-114,000	29.4879	484,410,164	2017-02-28
2162	2017-03-21	142,956,358	80,000	29.5114	484,410,164	2017-02-28
2163	2017-03-20	142,876,358	-28,000	29.4949	484,410,164	2017-02-28
2164	2017-03-17	142,904,358	96,000	29.5007	484,410,164	2017-02-28
2165	2017-03-16	142,808,358	44,000	29.4809	484,410,164	2017-02-28
2166	2017-03-15	142,764,358	-75,640	29.4718	484,410,164	2017-02-28
2167	2017-03-14	142,839,998	96,140	29.4874	484,410,164	2017-02-28
2168	2017-03-13	142,743,858	296,000	29.4676	484,410,164	2017-02-28
2169	2017-03-10	142,447,858	514,000	29.4065	484,410,164	2017-02-28
2170	2017-03-09	141,933,858	20,000	29.3003	484,410,164	2017-02-28
2171	2017-03-08	141,913,858	-79,640	29.2962	484,410,164	2017-02-28
2172	2017-03-07	141,993,498	21,642	29.3127	484,410,164	2017-02-28
2173	2017-03-06	141,971,856	14,000	29.3082	484,410,164	2017-02-28
2174	2017-03-03	141,957,856	0	29.3053	484,410,164	2017-02-28
2175	2017-03-02	141,957,856	290,300	29.3053	484,410,164	2017-02-28
2176	2017-03-01	141,667,556	96,700	29.2454	484,410,164	2017-02-28
2177	2017-02-28	141,570,856	24,770	29.2254	484,410,164	2017-02-28
2178	2017-02-27	141,546,086	94,000	29.2203	484,410,164	2017-01-31
2179	2017-02-24	141,452,086	200,000	29.2009	484,410,164	2017-01-31
2180	2017-02-23	141,252,086	-4,000	29.1596	484,410,164	2017-01-31
2181	2017-02-22	141,256,086	-8,000	29.1604	484,410,164	2017-01-31
2182	2017-02-21	141,264,086	50,200	29.1621	484,410,164	2017-01-31
2183	2017-02-20	141,213,886	352,000	29.1517	484,410,164	2017-01-31
2184	2017-02-17	140,861,886	186,513	29.0791	484,410,164	2017-01-31
2185	2017-02-16	140,675,373	144,000	29.0405	484,410,164	2017-01-31
2186	2017-02-15	140,531,373	-174,000	29.0108	484,410,164	2017-01-31
2187	2017-02-14	140,705,373	56,000	29.0467	484,410,164	2017-01-31
2188	2017-02-13	140,649,373	1,144,738	29.0352	484,410,164	2017-01-31
2189	2017-02-10	139,504,635	110,000	28.7989	484,410,164	2017-01-31
2190	2017-02-09	139,394,635	-2,000	28.7762	484,410,164	2017-01-31
2191	2017-02-08	139,396,635	-1,747,032	28.7766	484,410,164	2017-01-31
2192	2017-02-07	141,143,667	38,000	29.1372	484,410,164	2017-01-31
2193	2017-02-06	141,105,667	40,000	29.1294	484,410,164	2017-01-31
2194	2017-02-03	141,065,667	19,296	29.1211	484,410,164	2017-01-31
2195	2017-02-02	141,046,371	124,000	29.1171	484,410,164	2017-01-31
2196	2017-02-01	140,922,371	40,000	29.0915	484,410,164	2017-01-31
2197	2017-01-27	140,882,371	0	29.0833	484,410,164	2016-12-31
2198	2017-01-26	140,882,371	-28,000	29.0833	484,410,164	2016-12-31
2199	2017-01-25	140,910,371	-20,000	29.0891	484,410,164	2016-12-31
2200	2017-01-24	140,930,371	0	29.0932	484,410,164	2016-12-31
2201	2017-01-23	140,930,371	128,000	29.0932	484,410,164	2016-12-31
2202	2017-01-20	140,802,371	-2,000	29.0668	484,410,164	2016-12-31
2203	2017-01-19	140,804,371	-46,200	29.0672	484,410,164	2016-12-31
2204	2017-01-18	140,850,571	64,000	29.0767	484,410,164	2016-12-31
2205	2017-01-17	140,786,571	-10,000	29.0635	484,410,164	2016-12-31
2206	2017-01-16	140,796,571	6,000	29.0656	484,410,164	2016-12-31
2207	2017-01-13	140,790,571	-266,000	29.0643	484,410,164	2016-12-31
2208	2017-01-12	141,056,571	-284,000	29.1192	484,410,164	2016-12-31
2209	2017-01-11	141,340,571	0	29.1779	484,410,164	2016-12-31
2210	2017-01-10	141,340,571	0	29.1779	484,410,164	2016-12-31
2211	2017-01-09	141,340,571	-10,000	29.1779	484,410,164	2016-12-31
2212	2017-01-06	141,350,571	-8,000	29.1799	484,410,164	2016-12-31
2213	2017-01-05	141,358,571	28,000	29.1816	484,410,164	2016-12-31
2214	2017-01-04	141,330,571	118,000	29.1758	484,410,164	2016-12-31
2215	2017-01-03	141,212,571	6,000	29.1514	484,410,164	2016-12-31
2216	2016-12-30	141,206,571	14,000	29.1502	484,410,164	2016-11-30
2217	2016-12-29	141,192,571	42,000	29.1473	484,410,164	2016-11-30
2218	2016-12-28	141,150,571	22,000	29.1386	484,410,164	2016-11-30
2219	2016-12-23	141,128,571	-528,006	29.1341	484,410,164	2016-11-30
2220	2016-12-22	141,656,577	24,000	29.2431	484,410,164	2016-11-30
2221	2016-12-21	141,632,577	-6,000	29.2382	484,410,164	2016-11-30
2222	2016-12-20	141,638,577	-28,000	29.2394	484,410,164	2016-11-30
2223	2016-12-19	141,666,577	33,895	29.2452	484,410,164	2016-11-30
2224	2016-12-16	141,632,682	18,000	29.2382	484,410,164	2016-11-30
2225	2016-12-15	141,614,682	34,947	29.2345	484,410,164	2016-11-30
2226	2016-12-14	141,579,735	-106,000	29.2272	484,410,164	2016-11-30
2227	2016-12-13	141,685,735	-92,000	29.2491	484,410,164	2016-11-30
2228	2016-12-12	141,777,735	-36,000	29.2681	484,410,164	2016-11-30
2229	2016-12-09	141,813,735	-48,000	29.2755	484,410,164	2016-11-30
2230	2016-12-08	141,861,735	-336,000	29.2855	484,410,164	2016-11-30
2231	2016-12-07	142,197,735	-64,000	29.3548	484,410,164	2016-11-30
2232	2016-12-06	142,261,735	43,433	29.3680	484,410,164	2016-11-30
2233	2016-12-05	142,218,302	-56,954	29.3591	484,410,164	2016-11-30
2234	2016-12-02	142,275,256	-831,631	29.3708	484,410,164	2016-11-30
2235	2016-12-01	143,106,887	-22,000	29.5425	484,410,164	2016-11-30
2236	2016-11-30	143,128,887	-120,000	29.5470	484,410,164	2016-11-30
2237	2016-11-29	143,248,887	-83,516	29.5718	484,410,164	2016-10-31
2238	2016-11-28	143,332,403	-52,000	29.5891	484,410,164	2016-10-31
2239	2016-11-25	143,384,403	-108,000	29.5998	484,410,164	2016-10-31
2240	2016-11-24	143,492,403	-158,000	29.6221	484,410,164	2016-10-31
2241	2016-11-23	143,650,403	2,000	29.6547	484,410,164	2016-10-31
2242	2016-11-22	143,648,403	-20,000	29.6543	484,410,164	2016-10-31
2243	2016-11-21	143,668,403	-116,000	29.6584	484,410,164	2016-10-31
2244	2016-11-18	143,784,403	41,875	29.6824	484,410,164	2016-10-31
2245	2016-11-17	143,742,528	124,000	29.6737	484,410,164	2016-10-31
2246	2016-11-16	143,618,528	20,000	29.6481	484,410,164	2016-10-31
2247	2016-11-15	143,598,528	34,000	29.6440	484,410,164	2016-10-31
2248	2016-11-14	143,564,528	112,000	29.6370	484,410,164	2016-10-31
2249	2016-11-11	143,452,528	118,000	29.6139	484,410,164	2016-10-31
2250	2016-11-10	143,334,528	48,000	29.5895	484,410,164	2016-10-31
2251	2016-11-09	143,286,528	-30,000	29.5796	484,410,164	2016-10-31
2252	2016-11-08	143,316,528	12,000	29.5858	484,410,164	2016-10-31
2253	2016-11-07	143,304,528	12,000	29.5833	484,410,164	2016-10-31
2254	2016-11-04	143,292,528	24,000	29.5808	484,410,164	2016-10-31
2255	2016-11-03	143,268,528	210,000	29.5759	484,410,164	2016-10-31
2256	2016-11-02	143,058,528	50,000	29.5325	484,410,164	2016-10-31
2257	2016-11-01	143,008,528	1,978,000	29.5222	484,410,164	2016-10-31
2258	2016-10-31	141,030,528	16,000	29.1139	484,410,164	2016-10-31
2259	2016-10-28	141,014,528	32,484	29.1106	484,410,164	2016-09-30
2260	2016-10-27	140,982,044	106,000	29.1039	484,410,164	2016-09-30
2261	2016-10-26	140,876,044	8,000	29.0820	484,410,164	2016-09-30
2262	2016-10-25	140,868,044	24,940	29.0803	484,410,164	2016-09-30
2263	2016-10-24	140,843,104	156,000	29.0752	484,410,164	2016-09-30
2264	2016-10-21	140,687,104	0	29.0430	484,410,164	2016-09-30
2265	2016-10-20	140,687,104	102,000	29.0430	484,410,164	2016-09-30
2266	2016-10-19	140,585,104	-24,000	29.0219	484,410,164	2016-09-30
2267	2016-10-18	140,609,104	1,084,000	29.0269	484,410,164	2016-09-30
2268	2016-10-17	139,525,104	14,000	28.8031	484,410,164	2016-09-30
2269	2016-10-14	139,511,104	-72,000	28.8002	484,410,164	2016-09-30
2270	2016-10-13	139,583,104	-146,000	28.8151	484,410,164	2016-09-30
2271	2016-10-12	139,729,104	-5,910	28.8452	484,410,164	2016-09-30
2272	2016-10-11	139,735,014	-38,000	28.8464	484,410,164	2016-09-30
2273	2016-10-07	139,773,014	-280,000	28.8543	484,410,164	2016-09-30
2274	2016-10-06	140,053,014	4,000	28.9121	484,410,164	2016-09-30
2275	2016-10-05	140,049,014	-86,000	28.9112	484,410,164	2016-09-30
2276	2016-10-04	140,135,014	2,000	28.9290	484,410,164	2016-09-30
2277	2016-10-03	140,133,014	16,000	28.9286	484,410,164	2016-09-30
2278	2016-09-30	140,117,014	12,000	28.9253	484,410,164	2016-09-30
2279	2016-09-29	140,105,014	-4,000	28.9228	484,410,164	2016-08-31
2280	2016-09-28	140,109,014	56,000	28.9236	484,410,164	2016-08-31
2281	2016-09-27	140,053,014	50,000	28.9121	484,410,164	2016-08-31
2282	2016-09-26	140,003,014	-6,000	28.9017	484,410,164	2016-08-31
2283	2016-09-23	140,009,014	26,000	28.9030	484,410,164	2016-08-31
2284	2016-09-22	139,983,014	18,000	28.8976	484,410,164	2016-08-31
2285	2016-09-21	139,965,014	-133,000	28.8939	484,410,164	2016-08-31
2286	2016-09-20	140,098,014	-10,000	28.9214	484,410,164	2016-08-31
2287	2016-09-19	140,108,014	-56,000	28.9234	484,410,164	2016-08-31
2288	2016-09-15	140,164,014	-58,000	28.9350	484,410,164	2016-08-31
2289	2016-09-14	140,222,014	-78,000	28.9470	484,410,164	2016-08-31
2290	2016-09-13	140,300,014	-322,000	28.9631	484,410,164	2016-08-31
2291	2016-09-12	140,622,014	6,000	29.0295	484,410,164	2016-08-31
2292	2016-09-09	140,616,014	-98,000	29.0283	484,410,164	2016-08-31
2293	2016-09-08	140,714,014	34,000	29.0485	484,410,164	2016-08-31
2294	2016-09-07	140,680,014	134,000	29.0415	484,410,164	2016-08-31
2295	2016-09-06	140,546,014	170,000	29.0138	484,410,164	2016-08-31
2296	2016-09-05	140,376,014	20,000	28.9788	484,410,164	2016-08-31
2297	2016-09-02	140,356,014	-138,000	28.9746	484,410,164	2016-08-31
2298	2016-09-01	140,494,014	-74,000	29.0031	484,410,164	2016-08-31
2299	2016-08-31	140,568,014	-2,494,000	29.0184	484,410,164	2016-08-31
2300	2016-08-30	143,062,014	2,000	29.5332	484,410,164	2016-07-31
2301	2016-08-29	143,060,014	12,000	29.5328	484,410,164	2016-07-31
2302	2016-08-26	143,048,014	-22,000	29.5303	484,410,164	2016-07-31
2303	2016-08-25	143,070,014	312,000	29.5349	484,410,164	2016-07-31
2304	2016-08-24	142,758,014	-46,000	29.4705	484,410,164	2016-07-31
2305	2016-08-23	142,804,014	-34,000	29.4800	484,410,164	2016-07-31
2306	2016-08-22	142,838,014	6,000	29.4870	484,410,164	2016-07-31
2307	2016-08-19	142,832,014	42,000	29.4858	484,410,164	2016-07-31
2308	2016-08-18	142,790,014	100,000	29.4771	484,410,164	2016-07-31
2309	2016-08-17	142,690,014	-14,000	29.4564	484,410,164	2016-07-31
2310	2016-08-16	142,704,014	6,000	29.4593	484,410,164	2016-07-31
2311	2016-08-15	142,698,014	-30,000	29.4581	484,410,164	2016-07-31
2312	2016-08-12	142,728,014	-64,000	29.4643	484,410,164	2016-07-31
2313	2016-08-11	142,792,014	-78,000	29.4775	484,410,164	2016-07-31
2314	2016-08-10	142,870,014	4,000	29.4936	484,410,164	2016-07-31
2315	2016-08-09	142,866,014	-124,000	29.4928	484,410,164	2016-07-31
2316	2016-08-08	142,990,014	6,000	29.5184	484,410,164	2016-07-31
2317	2016-08-05	142,984,014	-90,000	29.5171	484,410,164	2016-07-31
2318	2016-08-04	143,074,014	24,000	29.5357	484,410,164	2016-07-31
2319	2016-08-03	143,050,014	36,000	29.5308	484,410,164	2016-07-31
2320	2016-08-02	143,014,014	0	29.5233	484,410,164	2016-07-31
2321	2016-08-01	143,014,014	22,000	29.5233	484,410,164	2016-07-31
2322	2016-07-29	142,992,014	-22,000	29.5188	484,410,164	2016-06-30
2323	2016-07-28	143,014,014	-42,000	29.5233	484,410,164	2016-06-30
2324	2016-07-27	143,056,014	4,000	29.5320	484,410,164	2016-06-30
2325	2016-07-26	143,052,014	-6,000	29.5312	484,410,164	2016-06-30
2326	2016-07-25	143,058,014	-12,000	29.5324	484,410,164	2016-06-30
2327	2016-07-22	143,070,014	-2,000	29.5349	484,410,164	2016-06-30
2328	2016-07-21	143,072,014	40,000	29.5353	484,410,164	2016-06-30
2329	2016-07-20	143,032,014	82,000	29.5270	484,410,164	2016-06-30
2330	2016-07-19	142,950,014	-28,737	29.5101	484,410,164	2016-06-30
2331	2016-07-18	142,978,751	-2,000	29.5161	484,410,164	2016-06-30
2332	2016-07-15	142,980,751	-18,000	29.5165	484,410,164	2016-06-30
2333	2016-07-14	142,998,751	6,484	29.5202	484,410,164	2016-06-30
2334	2016-07-13	142,992,267	-70,000	29.5188	484,410,164	2016-06-30
2335	2016-07-12	143,062,267	18,000	29.5333	484,410,164	2016-06-30
2336	2016-07-11	143,044,267	153,999	29.5296	484,410,164	2016-06-30
2337	2016-07-08	142,890,268	288,000	29.4978	484,410,164	2016-06-30
2338	2016-07-07	142,602,268	-2,000	29.4383	484,410,164	2016-06-30
2339	2016-07-06	142,604,268	-76,000	29.4387	484,410,164	2016-06-30
2340	2016-07-05	142,680,268	-398,000	29.4544	484,410,164	2016-06-30
2341	2016-07-04	143,078,268	48,000	29.5366	484,410,164	2016-06-30
2342	2016-06-30	143,030,268	-4,000	29.5267	484,410,164	2016-06-30
2343	2016-06-29	143,034,268	8,000	29.5275	484,410,164	2016-05-31
2344	2016-06-28	143,026,268	18,000	29.5259	484,410,164	2016-05-31
2345	2016-06-27	143,008,268	-92,000	29.5221	484,410,164	2016-05-31
2346	2016-06-24	143,100,268	68,000	29.5411	484,410,164	2016-05-31
2347	2016-06-23	143,032,268	12,000	29.5271	484,410,164	2016-05-31
2348	2016-06-22	143,020,268	76,000	29.5246	484,410,164	2016-05-31
2349	2016-06-21	142,944,268	132,000	29.5089	484,410,164	2016-05-31
2350	2016-06-20	142,812,268	148,968	29.4817	484,410,164	2016-05-31
2351	2016-06-17	142,663,300	26,000	29.4509	484,410,164	2016-05-31
2352	2016-06-16	142,637,300	40,250	29.4456	484,410,164	2016-05-31
2353	2016-06-15	142,597,050	-114,000	29.4373	484,410,164	2016-05-31
2354	2016-06-14	142,711,050	-94,300	29.4608	484,410,164	2016-05-31
2355	2016-06-13	142,805,350	4,000	29.4803	484,410,164	2016-05-31
2356	2016-06-10	142,801,350	-62,000	29.4794	484,410,164	2016-05-31
2357	2016-06-08	142,863,350	2,000	29.4922	484,410,164	2016-05-31
2358	2016-06-07	142,861,350	-18,427	29.4918	484,410,164	2016-05-31
2359	2016-06-06	142,879,777	-64,000	29.4956	484,410,164	2016-05-31
2360	2016-06-03	142,943,777	0	29.5088	484,410,164	2016-05-31
2361	2016-06-02	142,943,777	-91,769	29.5088	484,410,164	2016-05-31
2362	2016-06-01	143,035,546	-200,000	29.5278	484,410,164	2016-05-31
2363	2016-05-31	143,235,546	22,000	29.5691	484,410,164	2016-05-31
2364	2016-05-30	143,213,546	0	29.5645	484,410,164	2016-04-30
2365	2016-05-27	143,213,546	54,000	29.5645	484,410,164	2016-04-30
2366	2016-05-26	143,159,546	46,000	29.5534	484,410,164	2016-04-30
2367	2016-05-25	143,113,546	-20,000	29.5439	484,410,164	2016-04-30
2368	2016-05-24	143,133,546	0	29.5480	484,410,164	2016-04-30
2369	2016-05-23	143,133,546	-4,250	29.5480	484,410,164	2016-04-30
2370	2016-05-20	143,137,796	14,000	29.5489	484,410,164	2016-04-30
2371	2016-05-19	143,123,796	-4,000	29.5460	484,410,164	2016-04-30
2372	2016-05-18	143,127,796	480,000	29.5468	484,410,164	2016-04-30
2373	2016-05-17	142,647,796	-6,000	29.4477	484,410,164	2016-04-30
2374	2016-05-16	142,653,796	6,000	29.4490	484,410,164	2016-04-30
2375	2016-05-13	142,647,796	18,000	29.4477	484,410,164	2016-04-30
2376	2016-05-12	142,629,796	-60,085,855	29.4440	484,410,164	2016-04-30
2377	2016-05-11	202,715,651	10,842	41.8479	484,410,164	2016-04-30
2378	2016-05-10	202,704,809	-4,000	41.8457	484,410,164	2016-04-30
2379	2016-05-09	202,708,809	15,256	41.8465	484,410,164	2016-04-30
2380	2016-05-06	202,693,553	-12,000	41.8434	484,410,164	2016-04-30
2381	2016-05-05	202,705,553	-66,000	41.8459	484,410,164	2016-04-30
2382	2016-05-04	202,771,553	-8,000	41.8595	484,410,164	2016-04-30
2383	2016-05-03	202,779,553	27,844	41.8611	484,410,164	2016-04-30
2384	2016-04-29	202,751,709	12,000	41.8554	484,410,164	2016-03-31
2385	2016-04-28	202,739,709	-8,000	41.8529	484,410,164	2016-03-31
2386	2016-04-27	202,747,709	0	41.8546	484,410,164	2016-03-31
2387	2016-04-26	202,747,709	16,000	41.8546	484,410,164	2016-03-31
2388	2016-04-25	202,731,709	35,677	41.8513	484,410,164	2016-03-31
2389	2016-04-22	202,696,032	-9,381,830	41.8439	484,410,164	2016-03-31
2390	2016-04-21	212,077,862	-899,494	43.7806	484,410,164	2016-03-31
2391	2016-04-20	212,977,356	-121,895	43.9663	484,410,164	2016-03-31
2392	2016-04-19	213,099,251	4,504,367	43.9915	484,410,164	2016-03-31
2393	2016-04-18	208,594,884	-220,587	43.0616	484,410,164	2016-03-31
2394	2016-04-15	208,815,471	-250,748	43.1072	484,410,164	2016-03-31
2395	2016-04-14	209,066,219	-358,665	43.1589	484,410,164	2016-03-31
2396	2016-04-13	209,424,884	361,978	43.2330	484,410,164	2016-03-31
2397	2016-04-12	209,062,906	-219,363	43.1582	484,410,164	2016-03-31
2398	2016-04-11	209,282,269	646,039	43.2035	484,410,164	2016-03-31
2399	2016-04-08	208,636,230	-504,062	43.0702	484,410,164	2016-03-31
2400	2016-04-07	209,140,292	-318,612	43.1742	484,410,164	2016-03-31
2401	2016-04-06	209,458,904	-246,000	43.2400	484,410,164	2016-03-31
2402	2016-04-05	209,704,904	680,416	43.2908	484,410,164	2016-03-31
2403	2016-04-01	209,024,488	-28,000	43.1503	484,410,164	2016-03-31
2404	2016-03-31	209,052,488	-12,000	43.1561	484,410,164	2016-03-31
2405	2016-03-30	209,064,488	-712,000	43.1586	484,410,164	2016-02-29
2406	2016-03-29	209,776,488	-710,428	43.3056	484,410,164	2016-02-29
2407	2016-03-24	210,486,916	484,772	43.4522	484,410,164	2016-02-29
2408	2016-03-23	210,002,144	220,407	43.3521	484,410,164	2016-02-29
2409	2016-03-22	209,781,737	-1,020,948	43.3066	484,410,164	2016-02-29
2410	2016-03-21	210,802,685	1,106,150	43.5174	484,410,164	2016-02-29
2411	2016-03-18	209,696,535	-219,095	43.2890	484,410,164	2016-02-29
2412	2016-03-17	209,915,630	-70,142	43.3343	484,410,164	2016-02-29
2413	2016-03-16	209,985,772	-34,667	43.3488	484,410,164	2016-02-29
2414	2016-03-15	210,020,439	-404,637	43.3559	484,410,164	2016-02-29
2415	2016-03-14	210,425,076	251,262	43.4394	484,410,164	2016-02-29
2416	2016-03-11	210,173,814	-4,000	43.3876	484,410,164	2016-02-29
2417	2016-03-10	210,177,814	-2,000	43.3884	484,410,164	2016-02-29
2418	2016-03-09	210,179,814	-12,000	43.3888	484,410,164	2016-02-29
2419	2016-03-08	210,191,814	-371,198	43.3913	484,410,164	2016-02-29
2420	2016-03-07	210,563,012	-50,181	43.4679	484,410,164	2016-02-29
2421	2016-03-04	210,613,193	578,563	43.4783	484,410,164	2016-02-29
2422	2016-03-03	210,034,630	70,000	43.3588	484,410,164	2016-02-29
2423	2016-03-02	209,964,630	-346,592	43.3444	484,410,164	2016-02-29
2424	2016-03-01	210,311,222	-471,949	43.4159	484,410,164	2016-02-29
2425	2016-02-29	210,783,171	18,000	43.5134	484,410,164	2016-02-29
2426	2016-02-26	210,765,171	1,494,167	43.5097	484,410,164	2016-01-31
2427	2016-02-25	209,271,004	-995,483	43.2012	484,410,164	2016-01-31
2428	2016-02-24	210,266,487	-458,684	43.4067	484,410,164	2016-01-31
2429	2016-02-23	210,725,171	673,730	43.5014	484,410,164	2016-01-31
2430	2016-02-22	210,051,441	-519,152	43.3623	484,410,164	2016-01-31
2431	2016-02-19	210,570,593	4,000	43.4695	484,410,164	2016-01-31
2432	2016-02-18	210,566,593	697,342	43.4687	484,410,164	2016-01-31
2433	2016-02-17	209,869,251	-589,186	43.3247	484,410,164	2016-01-31
2434	2016-02-16	210,458,437	108,000	43.4463	484,410,164	2016-01-31
2435	2016-02-15	210,350,437	68,000	43.4240	484,410,164	2016-01-31
2436	2016-02-12	210,282,437	16,231	43.4100	484,410,164	2016-01-31
2437	2016-02-11	210,266,206	681,286	43.4066	484,410,164	2016-01-31
2438	2016-02-05	209,584,920	366,666	43.2660	484,410,164	2016-01-31
2439	2016-02-04	209,218,254	2,629,127	43.1903	484,410,164	2016-01-31
2440	2016-02-03	206,589,127	-4,000	42.6476	484,410,164	2016-01-31
2441	2016-02-02	206,593,127	-1,016,551	42.6484	484,410,164	2016-01-31
2442	2016-02-01	207,609,678	9,413,400	42.8582	484,410,164	2016-01-31
2443	2016-01-29	198,196,278	304,000	40.9150	484,410,164	2015-12-31
2444	2016-01-28	197,892,278	497,642	40.8522	484,410,164	2015-12-31
2445	2016-01-27	197,394,636	-4,000	40.7495	484,410,164	2015-12-31
2446	2016-01-26	197,398,636	-48,000	40.7503	484,410,164	2015-12-31
2447	2016-01-25	197,446,636	42,000	40.7602	484,410,164	2015-12-31
2448	2016-01-22	197,404,636	92,000	40.7515	484,410,164	2015-12-31
2449	2016-01-21	197,312,636	62,000	40.7326	484,410,164	2015-12-31
2450	2016-01-20	197,250,636	-182,000	40.7198	484,410,164	2015-12-31
2451	2016-01-19	197,432,636	-54,000	40.7573	484,410,164	2015-12-31
2452	2016-01-18	197,486,636	-100,000	40.7685	484,410,164	2015-12-31
2453	2016-01-15	197,586,636	116,000	40.7891	484,410,164	2015-12-31
2454	2016-01-14	197,470,636	108,000	40.7652	484,410,164	2015-12-31
2455	2016-01-13	197,362,636	3,712,000	40.7429	484,410,164	2015-12-31
2456	2016-01-12	193,650,636	-66,000	39.9766	484,410,164	2015-12-31
2457	2016-01-11	193,716,636	152,000	39.9902	484,410,164	2015-12-31
2458	2016-01-08	193,564,636	98,517	39.9588	484,410,164	2015-12-31
2459	2016-01-07	193,466,119	-10,000	39.9385	484,410,164	2015-12-31
2460	2016-01-06	193,476,119	7,856	39.9406	484,410,164	2015-12-31
2461	2016-01-05	193,468,263	-201,516	39.9389	484,410,164	2015-12-31
2462	2016-01-04	193,669,779	-79,100	39.9805	484,410,164	2015-12-31
2463	2015-12-31	193,748,879	0	39.9969	484,410,164	2015-12-31
2464	2015-12-30	193,748,879	-28,000	39.9969	484,410,164	2015-11-30
2465	2015-12-29	193,776,879	90,000	40.0026	484,410,164	2015-11-30
2466	2015-12-28	193,686,879	-8,809,200	39.9841	484,410,164	2015-11-30
2467	2015-12-24	202,496,079	0	41.8026	484,410,164	2015-11-30
2468	2015-12-23	202,496,079	1,282,358	41.8026	484,410,164	2015-11-30
2469	2015-12-22	201,213,721	14,850	41.5379	484,410,164	2015-11-30
2470	2015-12-21	201,198,871	-14,000	41.5348	484,410,164	2015-11-30
2471	2015-12-18	201,212,871	-657,796	41.5377	484,410,164	2015-11-30
2472	2015-12-17	201,870,667	2,436,000	41.6735	484,410,164	2015-11-30
2473	2015-12-16	199,434,667	7,307	41.1706	484,410,164	2015-11-30
2474	2015-12-15	199,427,360	70,000	41.1691	484,410,164	2015-11-30
2475	2015-12-14	199,357,360	114,000	41.1547	484,410,164	2015-11-30
2476	2015-12-11	199,243,360	411,819	41.1311	484,410,164	2015-11-30
2477	2015-12-10	198,831,541	14,000	41.0461	484,410,164	2015-11-30
2478	2015-12-09	198,817,541	-17,166	41.0432	484,410,164	2015-11-30
2479	2015-12-08	198,834,707	-1,787,831	41.0468	484,410,164	2015-11-30
2480	2015-12-07	200,622,538	82,000	41.4158	484,410,164	2015-11-30
2481	2015-12-04	200,540,538	290,000	41.3989	484,410,164	2015-11-30
2482	2015-12-03	200,250,538	134,000	41.3390	484,410,164	2015-11-30
2483	2015-12-02	200,116,538	51,250	41.3114	484,410,164	2015-11-30
2484	2015-12-01	200,065,288	-2,725,000	41.3008	484,410,164	2015-11-30
2485	2015-11-30	202,790,288	-216,330	41.8633	484,410,164	2015-11-30
2486	2015-11-27	203,006,618	-323,995	41.9080	484,410,164	2015-10-31
2487	2015-11-26	203,330,613	662,916	41.9749	484,410,164	2015-10-31
2488	2015-11-25	202,667,697	10,183,378	41.8380	484,410,164	2015-10-31
2489	2015-11-24	192,484,319	1,059,461	39.7358	484,410,164	2015-10-31
2490	2015-11-23	191,424,858	-151,049	39.5171	484,410,164	2015-10-31
2491	2015-11-20	191,575,907	-365,895	39.5483	484,410,164	2015-10-31
2492	2015-11-19	191,941,802	821,209	39.6238	484,410,164	2015-10-31
2493	2015-11-18	191,120,593	1,563,004	39.4543	484,410,164	2015-10-31
2494	2015-11-17	189,557,589	-501,409	39.1316	484,410,164	2015-10-31
2495	2015-11-16	190,058,998	-7,999,757	39.2351	484,410,164	2015-10-31
2496	2015-11-13	198,058,755	-29,447	40.8866	484,410,164	2015-10-31
2497	2015-11-12	198,088,202	32,961	40.8927	484,410,164	2015-10-31
2498	2015-11-11	198,055,241	116,827	40.8859	484,410,164	2015-10-31
2499	2015-11-10	197,938,414	-104,827	40.8617	484,410,164	2015-10-31
2500	2015-11-09	198,043,241	1,132,914	40.8834	484,410,164	2015-10-31
2501	2015-11-06	196,910,327	-954,914	40.6495	484,410,164	2015-10-31
2502	2015-11-05	197,865,241	-170,000	40.8466	484,410,164	2015-10-31
2503	2015-11-04	198,035,241	227,036	40.8817	484,410,164	2015-10-31
2504	2015-11-03	197,808,205	-33,032	40.8349	484,410,164	2015-10-31
2505	2015-11-02	197,841,237	-71,988	40.8417	484,410,164	2015-10-31
2506	2015-10-30	197,913,225	-73,748	40.8565	484,410,164	2015-09-30
2507	2015-10-29	197,986,973	-45,214	40.8718	484,410,164	2015-09-30
2508	2015-10-28	198,032,187	2,098,653	40.8811	484,410,164	2015-09-30
2509	2015-10-27	195,933,534	-2,189,427	40.4479	484,410,164	2015-09-30
2510	2015-10-26	198,122,961	135,273	40.8998	484,410,164	2015-09-30
2511	2015-10-23	197,987,688	-156,223	40.8719	484,410,164	2015-09-30
2512	2015-10-22	198,143,911	-43,952	40.9042	484,410,164	2015-09-30
2513	2015-10-20	198,187,863	-56,268	40.9132	484,410,164	2015-09-30
2514	2015-10-19	198,244,131	90,878	40.9248	484,410,164	2015-09-30
2515	2015-10-16	198,153,253	15,142	40.9061	484,410,164	2015-09-30
2516	2015-10-15	198,138,111	5,595,893	40.9030	484,410,164	2015-09-30
2517	2015-10-14	192,542,218	-5,665,012	39.7478	484,410,164	2015-09-30
2518	2015-10-13	198,207,230	1,490,665	40.9172	484,410,164	2015-09-30
2519	2015-10-12	196,716,565	-918,193	40.6095	484,410,164	2015-09-30
2520	2015-10-09	197,634,758	3,592,970	40.7991	484,410,164	2015-09-30
2521	2015-10-08	194,041,788	-3,336,715	40.0573	484,410,164	2015-09-30
2522	2015-10-07	197,378,503	-898,750	40.7462	484,410,164	2015-09-30
2523	2015-10-06	198,277,253	2,879,802	40.9317	484,410,164	2015-09-30
2524	2015-10-05	195,397,451	-2,682,584	40.3372	484,410,164	2015-09-30
2525	2015-10-02	198,080,035	494,220	40.8910	484,410,164	2015-09-30
2526	2015-09-30	197,585,815	305,775	40.7889	484,410,164	2015-09-30
2527	2015-09-29	197,280,040	445,315	40.7258	484,410,164	2015-08-31
2528	2015-09-25	196,834,725	987,607	40.6339	484,410,164	2015-08-31
2529	2015-09-24	195,847,118	306,471	40.4300	484,410,164	2015-08-31
2530	2015-09-23	195,540,647	33,393	40.3668	484,410,164	2015-08-31
2531	2015-09-22	195,507,254	505,351	40.3599	484,410,164	2015-08-31
2532	2015-09-21	195,001,903	-209,743	40.2555	484,410,164	2015-08-31
2533	2015-09-18	195,211,646	2,700,067	40.2988	484,410,164	2015-08-31
2534	2015-09-17	192,511,579	-3,427,517	39.7414	484,410,164	2015-08-31
2535	2015-09-16	195,939,096	-90,000	40.4490	484,410,164	2015-08-31
2536	2015-09-15	196,029,096	-183,860	40.4676	484,410,164	2015-08-31
2537	2015-09-14	196,212,956	-90,690	40.5055	484,410,164	2015-08-31
2538	2015-09-11	196,303,646	-187,450	40.5243	484,410,164	2015-08-31
2539	2015-09-10	196,491,096	1,600,167	40.5630	484,410,164	2015-08-31
2540	2015-09-09	194,890,929	-1,592,032	40.2326	484,410,164	2015-08-31
2541	2015-09-08	196,482,961	426,690	40.5613	484,410,164	2015-08-31
2542	2015-09-07	196,056,271	8,004	40.4732	484,410,164	2015-08-31
2543	2015-09-04	196,048,267	-180,298	40.4715	484,410,164	2015-08-31
2544	2015-09-02	196,228,565	-528,000	40.5088	484,410,164	2015-08-31
2545	2015-09-01	196,756,565	-196,396	40.6178	484,410,164	2015-08-31
2546	2015-08-31	196,952,961	140,690	40.6583	484,410,164	2015-08-31
2547	2015-08-28	196,812,271	335,655	40.6293	484,410,164	2015-07-31
2548	2015-08-27	196,476,616	-1,039,234	40.5600	484,410,164	2015-07-31
2549	2015-08-26	197,515,850	-107,158	40.7745	484,410,164	2015-07-31
2550	2015-08-25	197,623,008	-265,000	40.7966	484,410,164	2015-07-31
2551	2015-08-24	197,888,008	1,935,152	40.8513	484,410,164	2015-07-31
2552	2015-08-21	195,952,856	-2,007,841	40.4518	484,410,164	2015-07-31
2553	2015-08-20	197,960,697	1,589,333	40.8663	484,410,164	2015-07-31
2554	2015-08-19	196,371,364	-610,354	40.5382	484,410,164	2015-07-31
2555	2015-08-18	196,981,718	-82,000	40.6642	484,410,164	2015-07-31
2556	2015-08-17	197,063,718	646,755	40.6812	484,410,164	2015-07-31
2557	2015-08-14	196,416,963	-1,879,735	40.5477	484,410,164	2015-07-31
2558	2015-08-13	198,296,698	2,391,139	40.9357	484,410,164	2015-07-31
2559	2015-08-12	195,905,559	-1,346,515	40.4421	484,410,164	2015-07-31
2560	2015-08-11	197,252,074	-72,613	40.7201	484,410,164	2015-07-31
2561	2015-08-10	197,324,687	-576,147	40.7350	484,410,164	2015-07-31
2562	2015-08-07	197,900,834	-487,198	40.8540	484,410,164	2015-07-31
2563	2015-08-06	198,388,032	-121,269	40.9546	484,410,164	2015-07-31
2564	2015-08-05	198,509,301	689,213	40.9796	484,410,164	2015-07-31
2565	2015-08-04	197,820,088	1,173,401	40.8373	484,410,164	2015-07-31
2566	2015-08-03	196,646,687	-4,690	40.5951	484,410,164	2015-07-31
2567	2015-07-31	196,651,377	-1,724,205	40.5960	484,410,164	2015-07-31
2568	2015-07-30	198,375,582	-223,105	40.9520	484,410,164	2015-06-30
2569	2015-07-29	198,598,687	745,450	40.9980	484,410,164	2015-06-30
2570	2015-07-28	197,853,237	-971,450	40.8442	484,410,164	2015-06-30
2571	2015-07-27	198,824,687	311,250	41.0447	484,410,164	2015-06-30
2572	2015-07-24	198,513,437	630,193	40.9804	484,410,164	2015-06-30
2573	2015-07-23	197,883,244	-62,000	40.8503	484,410,164	2015-06-30
2574	2015-07-22	197,945,244	-52,000	40.8631	484,410,164	2015-06-30
2575	2015-07-21	197,997,244	-1,050,133	40.8739	484,410,164	2015-06-30
2576	2015-07-20	199,047,377	1,737,401	41.0907	484,410,164	2015-06-30
2577	2015-07-17	197,309,976	-1,438,293	40.7320	484,410,164	2015-06-30
2578	2015-07-16	198,748,269	-80,131	41.0289	484,410,164	2015-06-30
2579	2015-07-15	198,828,400	1,105,892	41.0455	484,410,164	2015-06-30
2580	2015-07-14	197,722,508	-2,525,992	40.8172	484,410,164	2015-06-30
2581	2015-07-13	200,248,500	468,000	41.3386	484,410,164	2015-06-30
2582	2015-07-10	199,780,500	8,000	41.2420	484,410,164	2015-06-30
2583	2015-07-09	199,772,500	729,712	41.2404	484,410,164	2015-06-30
2584	2015-07-08	199,042,788	1,966,722	41.0897	484,410,164	2015-06-30
2585	2015-07-07	197,076,066	-2,127,998	40.6837	484,410,164	2015-06-30
2586	2015-07-06	199,204,064	-170,268	41.1230	484,410,164	2015-06-30
2587	2015-07-03	199,374,332	-686,168	41.1582	484,410,164	2015-06-30
2588	2015-07-02	200,060,500	857,484	41.2998	484,410,164	2015-06-30
2589	2015-06-30	199,203,016	274,513	41.1228	484,410,164	2015-06-30
2590	2015-06-29	198,928,503	282,240	41.0661	484,410,164	2015-05-31
2591	2015-06-26	198,646,263	-412,237	41.0079	484,410,164	2015-05-31
2592	2015-06-25	199,058,500	-78,000	41.0930	484,410,164	2015-05-31
2593	2015-06-24	199,136,500	5,188,648	41.1091	484,410,164	2015-05-31
2594	2015-06-23	193,947,852	33,017,814	40.0379	484,410,164	2015-05-31
2595	2015-06-22	160,930,038	13,452,765	33.2219	484,410,164	2015-05-31
2596	2015-06-19	147,477,273	11,898,484	30.4447	484,410,164	2015-05-31
2597	2015-06-18	135,578,789	-67,998	27.9884	484,410,164	2015-05-31
2598	2015-06-17	135,646,787	-25,278	28.0025	484,410,164	2015-05-31
2599	2015-06-16	135,672,065	-370,000	28.0077	484,410,164	2015-05-31
2600	2015-06-15	136,042,065	-6,910,184	28.0841	484,410,164	2015-05-31
2601	2015-06-12	142,952,249	-48,625,160	29.5106	484,410,164	2015-05-31
2602	2015-06-11	191,577,409	209,882	39.5486	484,410,164	2015-05-31
2603	2015-06-10	191,367,527	361,133	39.5053	484,410,164	2015-05-31
2604	2015-06-09	191,006,394	-9,164,259	39.4307	484,410,164	2015-05-31
2605	2015-06-08	200,170,653	-122,004	41.3226	484,410,164	2015-05-31
2606	2015-06-05	200,292,657	-1,055,932	41.3477	484,410,164	2015-05-31
2607	2015-06-04	201,348,589	-50,000	41.5657	484,410,164	2015-05-31
2608	2015-06-03	201,398,589	364,000	41.5760	484,410,164	2015-05-31
2609	2015-06-02	201,034,589	-176,548	41.5009	484,410,164	2015-05-31
2610	2015-06-01	201,211,137	-2,260,781	41.5373	484,410,164	2015-05-31
2611	2015-05-29	203,471,918	54,203,765	42.0041	484,410,164	2015-04-30
2612	2015-05-28	149,268,153	11,178,757	30.8144	484,410,164	2015-04-30
2613	2015-05-27	138,089,396	-170,000	28.5067	484,410,164	2015-04-30
2614	2015-05-26	138,259,396	-1,034,777	28.5418	484,410,164	2015-04-30
2615	2015-05-22	139,294,173	171,167	28.7554	484,410,164	2015-04-30
2616	2015-05-21	139,123,006	-231,642	28.7201	484,410,164	2015-04-30
2617	2015-05-20	139,354,648	-99,578	28.7679	484,410,164	2015-04-30
2618	2015-05-19	139,454,226	-15,004,557	28.7885	484,410,164	2015-04-30
2619	2015-05-18	154,458,783	-725,631	31.8860	484,410,164	2015-04-30
2620	2015-05-15	155,184,414	-153,081	32.0357	484,410,164	2015-04-30
2621	2015-05-14	155,337,495	502,538	32.0673	484,410,164	2015-04-30
2622	2015-05-13	154,834,957	-672,281	31.9636	484,410,164	2015-04-30
2623	2015-05-12	155,507,238	-134,000	32.1024	484,410,164	2015-04-30
2624	2015-05-11	155,641,238	-268,000	32.1301	484,410,164	2015-04-30
2625	2015-05-08	155,909,238	-545,000	32.1854	484,410,164	2015-04-30
2626	2015-05-07	156,454,238	-350,769	32.2979	484,410,164	2015-04-30
2627	2015-05-06	156,805,007	-1,608,213	32.3703	484,410,164	2015-04-30
2628	2015-05-05	158,413,220	-1,448,961	32.7023	484,410,164	2015-04-30
2629	2015-05-04	159,862,181	-287,118	33.0014	484,410,164	2015-04-30
2630	2015-04-30	160,149,299	-39,914,780	33.0607	484,410,164	2015-04-30
2631	2015-04-29	200,064,079	-8,097,000	41.3006	484,410,164	2015-03-31
2632	2015-04-28	208,161,079	-100,700	42.9721	484,410,164	2015-03-31
2633	2015-04-27	208,261,779	27,039	42.9929	484,410,164	2015-03-31
2634	2015-04-24	208,234,740	-138,000	42.9873	484,410,164	2015-03-31
2635	2015-04-23	208,372,740	-56,000	43.0158	484,410,164	2015-03-31
2636	2015-04-22	208,428,740	-436,000	43.0273	484,410,164	2015-03-31
2637	2015-04-21	208,864,740	640,000	43.1173	484,410,164	2015-03-31
2638	2015-04-20	208,224,740	-6,000	42.9852	484,410,164	2015-03-31
2639	2015-04-17	208,230,740	-303,921	42.9865	484,410,164	2015-03-31
2640	2015-04-16	208,534,661	-382,533	43.0492	484,410,164	2015-03-31
2641	2015-04-15	208,917,194	156,000	43.1282	484,410,164	2015-03-31
2642	2015-04-14	208,761,194	-104,000	43.0960	484,410,164	2015-03-31
2643	2015-04-13	208,865,194	-222,000	43.1174	484,410,164	2015-03-31
2644	2015-04-10	209,087,194	-92,000	43.1633	484,410,164	2015-03-31
2645	2015-04-09	209,179,194	146,000	43.1822	484,410,164	2015-03-31
2646	2015-04-08	209,033,194	-9,568,500	43.1521	484,410,164	2015-03-31
2647	2015-04-02	218,601,694	-86,000	45.1274	484,410,164	2015-03-31
2648	2015-04-01	218,687,694	6,000	45.1451	484,410,164	2015-03-31
2649	2015-03-31	218,681,694	9,406,005	45.1439	484,410,164	2015-03-31
2650	2015-03-30	209,275,689	40,000	43.2022	484,410,164	2015-02-28
2651	2015-03-27	209,235,689	46,020	43.1939	484,410,164	2015-02-28
2652	2015-03-26	209,189,669	-196,000	43.1844	484,410,164	2015-02-28
2653	2015-03-25	209,385,669	-124,000	43.2249	484,410,164	2015-02-28
2654	2015-03-24	209,509,669	-103,000	43.2505	484,410,164	2015-02-28
2655	2015-03-23	209,612,669	-302,718	43.2717	484,410,164	2015-02-28
2656	2015-03-20	209,915,387	50,000	43.3342	484,410,164	2015-02-28
2657	2015-03-19	209,865,387	28,000	43.3239	484,410,164	2015-02-28
2658	2015-03-18	209,837,387	79,492	43.3181	484,410,164	2015-02-28
2659	2015-03-17	209,757,895	-77,492	43.3017	484,410,164	2015-02-28
2660	2015-03-16	209,835,387	1,327,634	43.3177	484,410,164	2015-02-28
2661	2015-03-13	208,507,753	-1,597,824	43.0436	484,410,164	2015-02-28
2662	2015-03-12	210,105,577	-56,000	43.3735	484,410,164	2015-02-28
2663	2015-03-11	210,161,577	-90,442	43.3850	484,410,164	2015-02-28
2664	2015-03-10	210,252,019	-334,000	43.4037	484,410,164	2015-02-28
2665	2015-03-09	210,586,019	-414,611	43.4727	484,410,164	2015-02-28
2666	2015-03-06	211,000,630	180,000	43.5583	484,410,164	2015-02-28
2667	2015-03-05	210,820,630	23,059	43.5211	484,410,164	2015-02-28
2668	2015-03-04	210,797,571	-26,000	43.5163	484,410,164	2015-02-28
2669	2015-03-03	210,823,571	-117,002	43.5217	484,410,164	2015-02-28
2670	2015-03-02	210,940,573	4,601	43.5459	484,410,164	2015-02-28
2671	2015-02-27	210,935,972	16,001	43.5449	484,410,164	2015-01-31
2672	2015-02-26	210,919,971	3,999	43.5416	484,410,164	2015-01-31
2673	2015-02-25	210,915,972	-1,999	43.5408	484,410,164	2015-01-31
2674	2015-02-24	210,917,971	406,000	43.5412	484,410,164	2015-01-31
2675	2015-02-23	210,511,971	-46,000	43.4574	484,410,164	2015-01-31
2676	2015-02-18	210,557,971	0	43.4669	484,410,164	2015-01-31
2677	2015-02-17	210,557,971	26,000	43.4669	484,410,164	2015-01-31
2678	2015-02-16	210,531,971	62,421	43.4615	484,410,164	2015-01-31
2679	2015-02-13	210,469,550	-46,673	43.4486	484,410,164	2015-01-31
2680	2015-02-12	210,516,223	-126,000	43.4583	484,410,164	2015-01-31
2681	2015-02-11	210,642,223	80,000	43.4843	484,410,164	2015-01-31
2682	2015-02-10	210,562,223	-6,000	43.4678	484,410,164	2015-01-31
2683	2015-02-09	210,568,223	52,000	43.4690	484,410,164	2015-01-31
2684	2015-02-06	210,516,223	-252,000	43.4583	484,410,164	2015-01-31
2685	2015-02-05	210,768,223	488,000	43.5103	484,410,164	2015-01-31
2686	2015-02-04	210,280,223	-78,000	43.4095	484,410,164	2015-01-31
2687	2015-02-03	210,358,223	64,000	43.4256	484,410,164	2015-01-31
2688	2015-02-02	210,294,223	-232,000	43.4124	484,410,164	2015-01-31
2689	2015-01-30	210,526,223	-10,000	43.4603	484,410,164	2014-12-31
2690	2015-01-29	210,536,223	-189,516	43.4624	484,410,164	2014-12-31
2691	2015-01-28	210,725,739	-88,000	43.5015	484,410,164	2014-12-31
2692	2015-01-27	210,813,739	-175,981	43.5197	484,410,164	2014-12-31
2693	2015-01-26	210,989,720	-280,516	43.5560	484,410,164	2014-12-31
2694	2015-01-23	211,270,236	-16,000	43.6139	484,410,164	2014-12-31
2695	2015-01-22	211,286,236	-10,000	43.6172	484,410,164	2014-12-31
2696	2015-01-21	211,296,236	-452,000	43.6193	484,410,164	2014-12-31
2697	2015-01-20	211,748,236	568,484	43.7126	484,410,164	2014-12-31
2698	2015-01-19	211,179,752	-163,000	43.5952	484,410,164	2014-12-31
2699	2015-01-16	211,342,752	-62,000	43.6289	484,410,164	2014-12-31
2700	2015-01-15	211,404,752	84,000	43.6417	484,410,164	2014-12-31
2701	2015-01-14	211,320,752	-128,000	43.6243	484,410,164	2014-12-31
2702	2015-01-13	211,448,752	-1,032	43.6508	484,410,164	2014-12-31
2703	2015-01-12	211,449,784	-20,548	43.6510	484,410,164	2014-12-31
2704	2015-01-09	211,470,332	28,000	43.6552	484,410,164	2014-12-31
2705	2015-01-08	211,442,332	49,088	43.6494	484,410,164	2014-12-31
2706	2015-01-07	211,393,244	-271,000	43.6393	484,410,164	2014-12-31
2707	2015-01-06	211,664,244	564,000	43.6953	484,410,164	2014-12-31
2708	2015-01-05	211,100,244	14,000	43.5788	484,410,164	2014-12-31
2709	2015-01-02	211,086,244	-27,032	43.5759	484,410,164	2014-12-31
2710	2014-12-31	211,113,276	0	43.5815	484,410,164	2014-12-31
2711	2014-12-30	211,113,276	-32,000	43.5815	484,410,164	2014-11-30
2712	2014-12-29	211,145,276	-22,000	43.5881	484,410,164	2014-11-30
2713	2014-12-24	211,167,276	0	43.5927	484,410,164	2014-11-30
2714	2014-12-23	211,167,276	-54,000	43.5927	484,410,164	2014-11-30
2715	2014-12-22	211,221,276	-284,000	43.6038	484,410,164	2014-11-30
2716	2014-12-19	211,505,276	353,419	43.6624	484,410,164	2014-11-30
2717	2014-12-18	211,151,857	0	43.5895	484,410,164	2014-11-30
2718	2014-12-17	211,151,857	0	43.5895	484,410,164	2014-11-30
2719	2014-12-16	211,151,857	38,000	43.5895	484,410,164	2014-11-30
2720	2014-12-15	211,113,857	-244,000	43.5816	484,410,164	2014-11-30
2721	2014-12-12	211,357,857	34,000	43.6320	484,410,164	2014-11-30
2722	2014-12-11	211,323,857	362,000	43.6250	484,410,164	2014-11-30
2723	2014-12-10	210,961,857	244,000	43.5503	484,410,164	2014-11-30
2724	2014-12-09	210,717,857	60,000	43.4999	484,410,164	2014-11-30
2725	2014-12-08	210,657,857	0	43.4875	484,410,164	2014-11-30
2726	2014-12-05	210,657,857	3,201	43.4875	484,410,164	2014-11-30
2727	2014-12-04	210,654,656	-40,000	43.4868	484,410,164	2014-11-30
2728	2014-12-03	210,694,656	-16,000	43.4951	484,410,164	2014-11-30
2729	2014-12-02	210,710,656	-2,000	43.4984	484,410,164	2014-11-30
2730	2014-12-01	210,712,656	-6,000	43.4988	484,410,164	2014-11-30
2731	2014-11-28	210,718,656	-17,203	43.5000	484,410,164	2014-10-31
2732	2014-11-27	210,735,859	16,000	43.5036	484,410,164	2014-10-31
2733	2014-11-26	210,719,859	-9,481,998	43.5003	484,410,164	2014-10-31
2734	2014-11-25	220,201,857	44,000	45.4577	484,410,164	2014-10-31
2735	2014-11-24	220,157,857	4,000	45.4486	484,410,164	2014-10-31
2736	2014-11-21	220,153,857	-258,000	45.4478	484,410,164	2014-10-31
2737	2014-11-20	220,411,857	28,000	45.5011	484,410,164	2014-10-31
2738	2014-11-19	220,383,857	-4,000	45.4953	484,410,164	2014-10-31
2739	2014-11-18	220,387,857	66,231	45.4961	484,410,164	2014-10-31
2740	2014-11-17	220,321,626	1,557,691	45.4825	484,410,164	2014-10-31
2741	2014-11-14	218,763,935	2,441,719	45.1609	484,410,164	2014-10-31
2742	2014-11-13	216,322,216	-3,572,393	44.6568	484,410,164	2014-10-31
2743	2014-11-12	219,894,609	1,225,735	45.3943	484,410,164	2014-10-31
2744	2014-11-11	218,668,874	-1,217,735	45.1413	484,410,164	2014-10-31
2745	2014-11-10	219,886,609	-16,000	45.3926	484,410,164	2014-10-31
2746	2014-11-07	219,902,609	3,578,339	45.3960	484,410,164	2014-10-31
2747	2014-11-06	216,324,270	-3,609,356	44.6573	484,410,164	2014-10-31
2748	2014-11-05	219,933,626	43	45.4024	484,410,164	2014-10-31
2749	2014-11-04	219,933,583	29,957	45.4023	484,410,164	2014-10-31
2750	2014-11-03	219,903,626	-3,997	45.3962	484,410,164	2014-10-31
2751	2014-10-31	219,907,623	-88,231	45.3970	484,410,164	2014-10-31
2752	2014-10-30	219,995,854	231,223	45.4152	484,410,164	2014-09-30
2753	2014-10-29	219,764,631	9,294,777	45.3675	484,410,164	2014-09-30
2754	2014-10-28	210,469,854	-6,000	43.4487	484,410,164	2014-09-30
2755	2014-10-27	210,475,854	440,297	43.4499	484,410,164	2014-09-30
2756	2014-10-24	210,035,557	-392,642	43.3590	484,410,164	2014-09-30
2757	2014-10-23	210,428,199	-170,000	43.4401	484,410,164	2014-09-30
2758	2014-10-22	210,598,199	-250,569	43.4752	484,410,164	2014-09-30
2759	2014-10-21	210,848,768	-7,815,781	43.5269	484,410,164	2014-09-30
2760	2014-10-20	218,664,549	12,829,647	45.1404	484,410,164	2014-09-30
2761	2014-10-17	205,834,902	11,885,844	42.4919	484,410,164	2014-09-30
2762	2014-10-16	193,949,058	70,000	40.0382	484,410,164	2014-09-30
2763	2014-10-15	193,879,058	96,000	40.0237	484,410,164	2014-09-30
2764	2014-10-14	193,783,058	-927	40.0039	484,410,164	2014-09-30
2765	2014-10-13	193,783,985	-1,158	40.0041	484,410,164	2014-09-30
2766	2014-10-10	193,785,143	-1,674,000	40.0044	484,410,164	2014-09-30
2767	2014-10-09	195,459,143	-110,493	40.3499	484,410,164	2014-09-30
2768	2014-10-08	195,569,636	-18,000	40.3727	484,410,164	2014-09-30
2769	2014-10-07	195,587,636	-5,663,442	40.3765	484,410,164	2014-09-30
2770	2014-10-06	201,251,078	-9,511,490	41.5456	484,410,164	2014-09-30
2771	2014-10-03	210,762,568	52,968	43.5091	484,410,164	2014-09-30
2772	2014-09-30	210,709,600	-26,000	43.4982	484,410,164	2014-09-30
2773	2014-09-29	210,735,600	-36,000	43.5035	484,410,164	2014-08-31
2774	2014-09-26	210,771,600	-8,000	43.5110	484,410,164	2014-08-31
2775	2014-09-25	210,779,600	5,719,000	43.5126	484,410,164	2014-08-31
2776	2014-09-24	205,060,600	-5,755,000	42.3320	484,410,164	2014-08-31
2777	2014-09-23	210,815,600	-320,000	43.5201	484,410,164	2014-08-31
2778	2014-09-22	211,135,600	4,423,169	43.5861	484,410,164	2014-08-31
2779	2014-09-19	206,712,431	10,822,790	42.6730	484,410,164	2014-08-31
2780	2014-09-18	195,889,641	602,816	40.4388	484,410,164	2014-08-31
2781	2014-09-17	195,286,825	836,000	40.3144	484,410,164	2014-08-31
2782	2014-09-16	194,450,825	42,000	40.1418	484,410,164	2014-08-31
2783	2014-09-15	194,408,825	261,687	40.1331	484,410,164	2014-08-31
2784	2014-09-12	194,147,138	1,378,590	40.0791	484,410,164	2014-08-31
2785	2014-09-11	192,768,548	-1,793,969	39.7945	484,410,164	2014-08-31
2786	2014-09-10	194,562,517	-29,339	40.1648	484,410,164	2014-08-31
2787	2014-09-08	194,591,856	-6,315,812	40.1709	484,410,164	2014-08-31
2788	2014-09-05	200,907,668	3,762,000	41.4747	484,410,164	2014-08-31
2789	2014-09-04	197,145,668	-3,045,924	40.6981	484,410,164	2014-08-31
2790	2014-09-03	200,191,592	4,495,060	41.3269	484,410,164	2014-08-31
2791	2014-09-02	195,696,532	-2,340,000	40.3989	484,410,164	2014-08-31
2792	2014-09-01	198,036,532	-33,999	40.8820	484,410,164	2014-08-31
2793	2014-08-29	198,070,531	-181,294	40.8890	484,410,164	2014-07-31
2794	2014-08-28	198,251,825	-38,000	40.9264	484,410,164	2014-07-31
2795	2014-08-27	198,289,825	784,000	40.9343	484,410,164	2014-07-31
2796	2014-08-26	197,505,825	-46,610	40.7724	484,410,164	2014-07-31
2797	2014-08-25	197,552,435	100,000	40.7821	484,410,164	2014-07-31
2798	2014-08-22	197,452,435	-4,536,435	40.7614	484,410,164	2014-07-31
2799	2014-08-21	201,988,870	62,000	41.6979	484,410,164	2014-07-31
2800	2014-08-20	201,926,870	14,000	41.6851	484,410,164	2014-07-31
2801	2014-08-19	201,912,870	106,000	41.6822	484,410,164	2014-07-31
2802	2014-08-18	201,806,870	48,799	41.6603	484,410,164	2014-07-31
2803	2014-08-15	201,758,071	211,294	41.6503	484,410,164	2014-07-31
2804	2014-08-14	201,546,777	89,435	41.6066	484,410,164	2014-07-31
2805	2014-08-13	201,457,342	-92,000	41.5882	484,410,164	2014-07-31
2806	2014-08-12	201,549,342	-202,000	41.6072	484,410,164	2014-07-31
2807	2014-08-11	201,751,342	-78,000	41.6489	484,410,164	2014-07-31
2808	2014-08-08	201,829,342	18,000	41.6650	484,410,164	2014-07-31
2809	2014-08-07	201,811,342	4,481,000	41.6613	484,410,164	2014-07-31
2810	2014-08-06	197,330,342	-16,316	40.7362	484,410,164	2014-07-31
2811	2014-08-05	197,346,658	-190,000	40.7396	484,410,164	2014-07-31
2812	2014-08-04	197,536,658	521,840	40.7788	484,410,164	2014-07-31
2813	2014-08-01	197,014,818	-108,000	40.6711	484,410,164	2014-07-31
2814	2014-07-31	197,122,818	265,380	40.6934	484,410,164	2014-07-31
2815	2014-07-30	196,857,438	3,708,000	40.6386	484,410,164	2014-06-30
2816	2014-07-29	193,149,438	-88,000	39.8731	484,410,164	2014-06-30
2817	2014-07-28	193,237,438	82,968	39.8913	484,410,164	2014-06-30
2818	2014-07-25	193,154,470	-112,000	39.8742	484,410,164	2014-06-30
2819	2014-07-24	193,266,470	3,560	39.8973	484,410,164	2014-06-30
2820	2014-07-23	193,262,910	310,440	39.8965	484,410,164	2014-06-30
2821	2014-07-22	192,952,470	-184,749	39.8325	484,410,164	2014-06-30
2822	2014-07-21	193,137,219	76,000	39.8706	484,410,164	2014-06-30
2823	2014-07-18	193,061,219	-4,015,795	39.8549	484,410,164	2014-06-30
2824	2014-07-17	197,077,014	98,000	40.6839	484,410,164	2014-06-30
2825	2014-07-16	196,979,014	-24,000	40.6637	484,410,164	2014-06-30
2826	2014-07-15	197,003,014	160,000	40.6686	484,410,164	2014-06-30
2827	2014-07-14	196,843,014	54,000	40.6356	484,410,164	2014-06-30
2828	2014-07-11	196,789,014	-30,000	40.6245	484,410,164	2014-06-30
2829	2014-07-10	196,819,014	-387,000	40.6307	484,410,164	2014-06-30
2830	2014-07-09	197,206,014	36,000	40.7105	484,410,164	2014-06-30
2831	2014-07-08	197,170,014	18,718	40.7031	484,410,164	2014-06-30
2832	2014-07-07	197,151,296	47,880	40.6992	484,410,164	2014-06-30
2833	2014-07-04	197,103,416	56,000	40.6894	484,410,164	2014-06-30
2834	2014-07-03	197,047,416	34,000	40.6778	484,410,164	2014-06-30
2835	2014-07-02	197,013,416	10,000	40.6708	484,410,164	2014-06-30
2836	2014-06-30	197,003,416	34,000	40.6687	484,410,164	2014-06-30
2837	2014-06-27	196,969,416	427,705	40.6617	484,410,164	2014-05-31
2838	2014-06-26	196,541,711	-261,703	40.5734	484,410,164	2014-05-31
2839	2014-06-25	196,803,414	-162,000	40.6274	484,410,164	2014-05-31
2840	2014-06-24	196,965,414	-30,032	40.6609	484,410,164	2014-05-31
2841	2014-06-23	196,995,446	-27,705	40.6671	484,410,164	2014-05-31
2842	2014-06-20	197,023,151	-35,032	40.6728	484,410,164	2014-05-31
2843	2014-06-19	197,058,183	-22,554	40.6800	484,410,164	2014-05-31
2844	2014-06-18	197,080,737	160,694	40.6847	484,410,164	2014-05-31
2845	2014-06-17	196,920,043	-236,694	40.6515	484,410,164	2014-05-31
2846	2014-06-16	197,156,737	112,000	40.7004	484,410,164	2014-05-31
2847	2014-06-13	197,044,737	166,000	40.6773	484,410,164	2014-05-31
2848	2014-06-12	196,878,737	50,000	40.6430	484,410,164	2014-05-31
2849	2014-06-11	196,828,737	16,000	40.6327	484,410,164	2014-05-31
2850	2014-06-10	196,812,737	10,000	40.6294	484,410,164	2014-05-31
2851	2014-06-09	196,802,737	32,000	40.6273	484,410,164	2014-05-31
2852	2014-06-06	196,770,737	-8,545,130	40.6207	484,410,164	2014-05-31
2853	2014-06-05	205,315,867	114,031	42.3847	484,410,164	2014-05-31
2854	2014-06-04	205,201,836	-346,822	42.3612	484,410,164	2014-05-31
2855	2014-06-03	205,548,658	92,000	42.4328	484,410,164	2014-05-31
2856	2014-05-30	205,456,658	31,639	42.4138	484,410,164	2014-04-30
2857	2014-05-29	205,425,019	758,199	42.4072	484,410,164	2014-04-30
2858	2014-05-28	204,666,820	-148,955	42.2507	484,410,164	2014-04-30
2859	2014-05-27	204,815,775	43,182,013	42.2815	484,410,164	2014-04-30
2860	2014-05-26	161,633,762	4,399,475	33.3671	484,410,164	2014-04-30
2861	2014-05-23	157,234,287	6,000	32.4589	484,410,164	2014-04-30
2862	2014-05-22	157,228,287	-34,000	32.4577	484,410,164	2014-04-30
2863	2014-05-21	157,262,287	-2,229,828	32.4647	484,410,164	2014-04-30
2864	2014-05-20	159,492,115	-2,219,925	32.9250	484,410,164	2014-04-30
2865	2014-05-19	161,712,040	96,618	33.3833	484,410,164	2014-04-30
2866	2014-05-16	161,615,422	129,057	33.3633	484,410,164	2014-04-30
2867	2014-05-15	161,486,365	-43,745,000	33.3367	484,410,164	2014-04-30
2868	2014-05-14	205,231,365	435,135	42.3673	484,410,164	2014-04-30
2869	2014-05-13	204,796,230	17,431	42.2774	484,410,164	2014-04-30
2870	2014-05-12	204,778,799	-11,833	42.2738	484,410,164	2014-04-30
2871	2014-05-10	204,790,632	0	42.2763	484,410,164	2014-04-30
2872	2014-05-09	204,790,632	-17,880	42.2763	484,410,164	2014-04-30
2873	2014-05-08	204,808,512	-57,000	42.2800	484,410,164	2014-04-30
2874	2014-05-07	204,865,512	10,421	42.2917	484,410,164	2014-04-30
2875	2014-05-05	204,855,091	186,852	42.2896	484,410,164	2014-04-30
2876	2014-05-02	204,668,239	9,254,000	42.2510	484,410,164	2014-04-30
2877	2014-04-30	195,414,239	540,000	40.3407	484,410,164	2014-04-30
2878	2014-04-29	194,874,239	149,638	40.2633	484,000,111	2014-03-31
2879	2014-04-28	194,724,601	87,684	40.2323	484,000,111	2014-03-31
2880	2014-04-25	194,636,917	12,400,011	40.2142	484,000,111	2014-03-31
2881	2014-04-24	182,236,906	19,638	37.6522	484,000,111	2014-03-31
2882	2014-04-23	182,217,268	17,943,687	37.6482	484,000,111	2014-03-31
2883	2014-04-22	164,273,581	-17,921,271	33.9408	484,000,111	2014-03-31
2884	2014-04-17	182,194,852	114,209	37.6436	484,000,111	2014-03-31
2885	2014-04-16	182,080,643	210,564	37.6200	484,000,111	2014-03-31
2886	2014-04-15	181,870,079	-187,014	37.5765	484,000,111	2014-03-31
2887	2014-04-14	182,057,093	-308,949	37.6151	484,000,111	2014-03-31
2888	2014-04-11	182,366,042	60,798	37.6789	484,000,111	2014-03-31
2889	2014-04-10	182,305,244	140,017	37.6664	484,000,111	2014-03-31
2890	2014-04-09	182,165,227	-128,460	37.6374	484,000,111	2014-03-31
2891	2014-04-08	182,293,687	-97,337	37.6640	484,000,111	2014-03-31
2892	2014-04-07	182,391,024	614,756	37.6841	484,000,111	2014-03-31
2893	2014-04-04	181,776,268	-228,120	37.5571	484,000,111	2014-03-31
2894	2014-04-03	182,004,388	-1,256,725	37.6042	484,000,111	2014-03-31
2895	2014-04-02	183,261,113	2,338,737	37.8639	484,000,111	2014-03-31
2896	2014-04-01	180,922,376	40,979,925	37.3806	484,000,111	2014-03-31
2897	2014-03-31	139,942,451	2,199,075	28.9137	484,000,111	2014-03-31
2898	2014-03-28	137,743,376	-69,841	28.4594	484,000,111	2014-02-28
2899	2014-03-27	137,813,217	2,000	28.4738	484,000,111	2014-02-28
2900	2014-03-26	137,811,217	80,634	28.4734	484,000,111	2014-02-28
2901	2014-03-25	137,730,583	-12,028,704	28.4567	484,000,111	2014-02-28
2902	2014-03-24	149,759,287	-20,000	30.9420	484,000,111	2014-02-28
2903	2014-03-21	149,779,287	-43,747,000	30.9461	484,000,111	2014-02-28
2904	2014-03-20	193,526,287	4,840,075	39.9848	484,000,111	2014-02-28
2905	2014-03-19	188,686,212	-6,608,636	38.9847	484,000,111	2014-02-28
2906	2014-03-18	195,294,848	8,000	40.3502	484,000,111	2014-02-28
2907	2014-03-17	195,286,848	26,000	40.3485	484,000,111	2014-02-28
2908	2014-03-14	195,260,848	-22,000	40.3431	484,000,111	2014-02-28
2909	2014-03-13	195,282,848	-16,000	40.3477	484,000,111	2014-02-28
2910	2014-03-12	195,298,848	10,000	40.3510	484,000,111	2014-02-28
2911	2014-03-11	195,288,848	56,000	40.3489	484,000,111	2014-02-28
2912	2014-03-10	195,232,848	-30,000	40.3374	484,000,111	2014-02-28
2913	2014-03-07	195,262,848	-22,019	40.3436	484,000,111	2014-02-28
2914	2014-03-06	195,284,867	738,000	40.3481	484,000,111	2014-02-28
2915	2014-03-05	194,546,867	-388,000	40.1956	484,000,111	2014-02-28
2916	2014-03-04	194,934,867	484	40.2758	484,000,111	2014-02-28
2917	2014-03-03	194,934,383	-192,000	40.2757	484,000,111	2014-02-28
2918	2014-02-28	195,126,383	1,759	40.3154	484,000,111	2014-02-28
2919	2014-02-27	195,124,624	-18,000	40.3150	484,000,111	2014-01-31
2920	2014-02-26	195,142,624	-13,095	40.3187	484,000,111	2014-01-31
2921	2014-02-25	195,155,719	78,000	40.3214	484,000,111	2014-01-31
2922	2014-02-24	195,077,719	32,000	40.3053	484,000,111	2014-01-31
2923	2014-02-21	195,045,719	70,421	40.2987	484,000,111	2014-01-31
2924	2014-02-20	194,975,298	3,535	40.2841	484,000,111	2014-01-31
2925	2014-02-19	194,971,763	-19,621	40.2834	484,000,111	2014-01-31
2926	2014-02-18	194,991,384	-61,942	40.2875	484,000,111	2014-01-31
2927	2014-02-17	195,053,326	-92,000	40.3003	484,000,111	2014-01-31
2928	2014-02-14	195,145,326	32,000	40.3193	484,000,111	2014-01-31
2929	2014-02-13	195,113,326	-60,000	40.3127	484,000,111	2014-01-31
2930	2014-02-12	195,173,326	-22,000	40.3251	484,000,111	2014-01-31
2931	2014-02-11	195,195,326	284,000	40.3296	484,000,111	2014-01-31
2932	2014-02-10	194,911,326	-40,000	40.2709	484,000,111	2014-01-31
2933	2014-02-07	194,951,326	469,000	40.2792	484,000,111	2014-01-31
2934	2014-02-06	194,482,326	-384,000	40.1823	484,000,111	2014-01-31
2935	2014-02-05	194,866,326	-186,000	40.2616	484,000,111	2014-01-31
2936	2014-02-04	195,052,326	36,000	40.3001	484,000,111	2014-01-31
2937	2014-01-30	195,016,326	0	40.2933	483,992,111	2013-12-31
2938	2014-01-29	195,016,326	-72,683	40.2933	483,992,111	2013-12-31
2939	2014-01-28	195,089,009	43,584,819	40.3083	483,992,111	2013-12-31
2940	2014-01-27	151,504,190	-425,327	31.3030	483,992,111	2013-12-31
2941	2014-01-24	151,929,517	686,905	31.3909	483,992,111	2013-12-31
2942	2014-01-23	151,242,612	-69,530	31.2490	483,992,111	2013-12-31
2943	2014-01-22	151,312,142	-196,470	31.2633	483,992,111	2013-12-31
2944	2014-01-21	151,508,612	10,000	31.3039	483,992,111	2013-12-31
2945	2014-01-20	151,498,612	578,311	31.3019	483,992,111	2013-12-31
2946	2014-01-17	150,920,301	-802,000	31.1824	483,992,111	2013-12-31
2947	2014-01-16	151,722,301	776,000	31.3481	483,992,111	2013-12-31
2948	2014-01-15	150,946,301	-784,000	31.1878	483,992,111	2013-12-31
2949	2014-01-14	151,730,301	-3,301,799	31.3497	483,992,111	2013-12-31
2950	2014-01-13	155,032,100	7,724	32.0319	483,992,111	2013-12-31
2951	2014-01-10	155,024,376	-75,705	32.0304	483,992,111	2013-12-31
2952	2014-01-09	155,100,081	-40,314,118	32.0460	483,992,111	2013-12-31
2953	2014-01-08	195,414,199	7,894,295	40.3755	483,992,111	2013-12-31
2954	2014-01-07	187,519,904	655,711	38.7444	483,992,111	2013-12-31
2955	2014-01-06	186,864,193	-7,703,607	38.6089	483,992,111	2013-12-31
2956	2014-01-03	194,567,800	-88,000	40.2006	483,992,111	2013-12-31
2957	2014-01-02	194,655,800	74,000	40.2188	483,992,111	2013-12-31
2958	2013-12-31	194,581,800	0	40.2035	483,992,111	2013-12-31
2959	2013-12-30	194,581,800	-54,000	40.2035	483,992,111	2013-12-17
2960	2013-12-27	194,635,800	-17,579	40.2147	483,992,111	2013-12-17
2961	2013-12-24	194,653,379	4,000	40.2183	483,992,111	2013-12-17
2962	2013-12-23	194,649,379	231,649	40.2175	483,992,111	2013-12-17
2963	2013-12-20	194,417,730	-64,000	40.1696	483,992,111	2013-12-17
2964	2013-12-19	194,481,730	156,000	40.1828	483,992,111	2013-12-17
2965	2013-12-18	194,325,730	12,303,607	40.1506	483,992,111	2013-12-17
2966	2013-12-17	182,022,123	-12,079,964	37.6085	483,992,111	2013-12-17
2967	2013-12-16	194,102,087	3,092,000	40.0412	484,756,111	2013-11-30
2968	2013-12-13	191,010,087	-3,196,428	39.4033	484,756,111	2013-11-30
2969	2013-12-12	194,206,515	140,428	40.0627	484,756,111	2013-11-30
2970	2013-12-11	194,066,087	-140,000	40.0338	484,756,111	2013-11-30
2971	2013-12-10	194,206,087	26,496	40.0626	484,756,111	2013-11-30
2972	2013-12-09	194,179,591	22,000	40.0572	484,756,111	2013-11-30
2973	2013-12-06	194,157,591	-156,252	40.0526	484,756,111	2013-11-30
2974	2013-12-05	194,313,843	-2,826	40.0849	484,756,111	2013-11-30
2975	2013-12-04	194,316,669	-22,000	40.0855	484,756,111	2013-11-30
2976	2013-12-03	194,338,669	-464,000	40.0900	484,756,111	2013-11-30
2977	2013-12-02	194,802,669	-615,791	40.1857	484,756,111	2013-11-30
2978	2013-11-29	195,418,460	-2,000	40.3127	484,756,111	2013-11-11
2979	2013-11-28	195,420,460	-9,753,200	40.3132	484,756,111	2013-11-11
2980	2013-11-27	205,173,660	18,000	42.3251	484,756,111	2013-11-11
2981	2013-11-26	205,155,660	30,348	42.3214	484,756,111	2013-11-11
2982	2013-11-25	205,125,312	-52,000	42.3152	484,756,111	2013-11-11
2983	2013-11-22	205,177,312	36,000	42.3259	484,756,111	2013-11-11
2984	2013-11-21	205,141,312	76,000	42.3185	484,756,111	2013-11-11
2985	2013-11-20	205,065,312	-53,580	42.3028	484,756,111	2013-11-11
2986	2013-11-19	205,118,892	-58,000	42.3138	484,756,111	2013-11-11
2987	2013-11-18	205,176,892	-66,000	42.3258	484,756,111	2013-11-11
2988	2013-11-15	205,242,892	51,686	42.3394	484,756,111	2013-11-11
2989	2013-11-14	205,191,206	-12,000	42.3288	484,756,111	2013-11-11
2990	2013-11-13	205,203,206	-107,686	42.3312	484,756,111	2013-11-11
2991	2013-11-12	205,310,892	47,140	42.3534	484,756,111	2013-11-11
2992	2013-11-11	205,263,752	16,860	42.3437	484,756,111	2013-11-11
2993	2013-11-08	205,246,892	-8,000	42.2103	486,248,111	2013-10-31
2994	2013-11-07	205,254,892	-26,000	42.2120	486,248,111	2013-10-31
2995	2013-11-06	205,280,892	221,868	42.2173	486,248,111	2013-10-31
2996	2013-11-05	205,059,024	-90,429	42.1717	486,248,111	2013-10-31
2997	2013-11-04	205,149,453	54,000	42.1903	486,248,111	2013-10-31
2998	2013-11-01	205,095,453	607,685	42.1792	486,248,111	2013-10-31
2999	2013-10-31	204,487,768	100,000	42.0542	486,248,111	2013-10-31
3000	2013-10-30	204,387,768	-338,000	42.0336	486,248,111	2013-10-23
3001	2013-10-29	204,725,768	-87,039	42.1031	486,248,111	2013-10-23
3002	2013-10-28	204,812,807	70,000	42.1210	486,248,111	2013-10-23
3003	2013-10-25	204,742,807	54,000	42.1067	486,248,111	2013-10-23
3004	2013-10-24	204,688,807	49,240	42.0955	486,248,111	2013-10-23
3005	2013-10-23	204,639,567	23,334	42.0854	486,248,111	2013-10-23
3006	2013-10-22	204,616,233	116,000	41.9509	487,752,111	2013-10-07
3007	2013-10-21	204,500,233	0	41.9271	487,752,111	2013-10-07
3008	2013-10-18	204,500,233	1,987,273	41.9271	487,752,111	2013-10-07
3009	2013-10-17	202,512,960	1,400,432	41.5196	487,752,111	2013-10-07
3010	2013-10-16	201,112,528	-592,428	41.2325	487,752,111	2013-10-07
3011	2013-10-15	201,704,956	1,732,000	41.3540	487,752,111	2013-10-07
3012	2013-10-11	199,972,956	-163,572	40.9989	487,752,111	2013-10-07
3013	2013-10-10	200,136,528	-106,000	41.0324	487,752,111	2013-10-07
3014	2013-10-09	200,242,528	143,233	41.0542	487,752,111	2013-10-07
3015	2013-10-08	200,099,295	201,527	41.0248	487,752,111	2013-10-07
3016	2013-10-07	199,897,768	-152,000	40.9835	487,752,111	2013-10-07
3017	2013-10-04	200,049,768	66,000	40.6721	491,860,111	2013-09-30
3018	2013-10-03	199,983,768	-81,728	40.6587	491,860,111	2013-09-30
3019	2013-10-02	200,065,496	-194,927	40.6753	491,860,111	2013-09-30
3020	2013-09-30	200,260,423	12,000	40.7149	491,860,111	2013-09-30
3021	2013-09-27	200,248,423	-2,000	40.7125	491,860,111	2013-09-11
3022	2013-09-26	200,250,423	6,140,494	40.7129	491,860,111	2013-09-11
3023	2013-09-25	194,109,929	-4,542,105	39.4645	491,860,111	2013-09-11
3024	2013-09-24	198,652,034	-1,991,221	40.3879	491,860,111	2013-09-11
3025	2013-09-23	200,643,255	-284,520	40.7927	491,860,111	2013-09-11
3026	2013-09-19	200,927,775	-64,000	40.8506	491,860,111	2013-09-11
3027	2013-09-18	200,991,775	-118,779	40.8636	491,860,111	2013-09-11
3028	2013-09-17	201,110,554	2,000	40.8878	491,860,111	2013-09-11
3029	2013-09-16	201,108,554	5,453	40.8873	491,860,111	2013-09-11
3030	2013-09-13	201,103,101	-172,000	40.8862	491,860,111	2013-09-11
3031	2013-09-12	201,275,101	-176,000	40.9212	491,860,111	2013-09-11
3032	2013-09-11	201,451,101	118,000	40.9570	491,860,111	2013-09-11
3033	2013-09-10	201,333,101	-167,953	40.7758	493,756,111	2013-08-31
3034	2013-09-09	201,501,054	5,238	40.8098	493,756,111	2013-08-31
3035	2013-09-06	201,495,816	429,667	40.8088	493,756,111	2013-08-31
3036	2013-09-05	201,066,149	50,000	40.7218	493,756,111	2013-08-31
3037	2013-09-04	201,016,149	-772,000	40.7116	493,756,111	2013-08-31
3038	2013-09-03	201,788,149	-406,000	40.8680	493,756,111	2013-08-31
3039	2013-09-02	202,194,149	-760,203	40.9502	493,756,111	2013-08-31
3040	2013-08-30	202,954,352	-77,294	41.1042	493,756,111	2013-07-31
3041	2013-08-29	203,031,646	48,552	41.1198	493,756,111	2013-07-31
3042	2013-08-28	202,983,094	-116,609	41.1100	493,756,111	2013-07-31
3043	2013-08-27	203,099,703	10,000	41.1336	493,756,111	2013-07-31
3044	2013-08-26	203,089,703	-28,470	41.1316	493,756,111	2013-07-31
3045	2013-08-23	203,118,173	-3,286	41.1373	493,756,111	2013-07-31
3046	2013-08-22	203,121,459	-94,000	41.1380	493,756,111	2013-07-31
3047	2013-08-21	203,215,459	90,100	41.1571	493,756,111	2013-07-31
3048	2013-08-20	203,125,359	234,000	41.1388	493,756,111	2013-07-31
3049	2013-08-19	202,891,359	282,156	41.0914	493,756,111	2013-07-31
3050	2013-08-16	202,609,203	4,259,215	41.0343	493,756,111	2013-07-31
3051	2013-08-15	198,349,988	-3,807,410	40.1717	493,756,111	2013-07-31
3052	2013-08-14	202,157,398	0	40.9428	493,756,111	2013-07-31
3053	2013-08-13	202,157,398	139,981	40.9428	493,756,111	2013-07-31
3054	2013-08-12	202,017,417	-88,795	40.9144	493,756,111	2013-07-31
3055	2013-08-09	202,106,212	36,000	40.9324	493,756,111	2013-07-31
3056	2013-08-08	202,070,212	103,553	40.9251	493,756,111	2013-07-31
3057	2013-08-07	201,966,659	59,553	40.9041	493,756,111	2013-07-31
3058	2013-08-06	201,907,106	194,000	40.8921	493,756,111	2013-07-31
3059	2013-08-05	201,713,106	268,000	40.8528	493,756,111	2013-07-31
3060	2013-08-02	201,445,106	254,000	40.7985	493,756,111	2013-07-31
3061	2013-08-01	201,191,106	176,689	40.7471	493,756,111	2013-07-31
3062	2013-07-31	201,014,417	-1,613,000	40.7113	493,756,111	2013-07-31
3063	2013-07-30	202,627,417	160,000	41.0396	493,736,111	2013-06-30
3064	2013-07-29	202,467,417	-26,517	41.0072	493,736,111	2013-06-30
3065	2013-07-26	202,493,934	489,765	41.0126	493,736,111	2013-06-30
3066	2013-07-25	202,004,169	-288,844	40.9134	493,736,111	2013-06-30
3067	2013-07-24	202,293,013	90,968	40.9719	493,736,111	2013-06-30
3068	2013-07-23	202,202,045	32,630	40.9535	493,736,111	2013-06-30
3069	2013-07-22	202,169,415	330,448	40.9469	493,736,111	2013-06-30
3070	2013-07-19	201,838,967	-85,141	40.8799	493,736,111	2013-06-30
3071	2013-07-18	201,924,108	1,200	40.8972	493,736,111	2013-06-30
3072	2013-07-17	201,922,908	2,375,305	40.8969	493,736,111	2013-06-30
3073	2013-07-16	199,547,603	-2,476,387	40.4158	493,736,111	2013-06-30
3074	2013-07-15	202,023,990	539,912	40.9174	493,736,111	2013-06-30
3075	2013-07-12	201,484,078	-70,760	40.8080	493,736,111	2013-06-30
3076	2013-07-11	201,554,838	-554,897	40.8224	493,736,111	2013-06-30
3077	2013-07-10	202,109,735	1,010,929	40.9348	493,736,111	2013-06-30
3078	2013-07-09	201,098,806	971,057	40.7300	493,736,111	2013-06-30
3079	2013-07-08	200,127,749	16,637	40.5333	493,736,111	2013-06-30
3080	2013-07-05	200,111,112	76,000	40.5300	493,736,111	2013-06-30
3081	2013-07-04	200,035,112	-36,000	40.5146	493,736,111	2013-06-30
3082	2013-07-03	200,071,112	-153,929	40.5219	493,736,111	2013-06-30
3083	2013-07-02	200,225,041	2,076,772	40.5530	493,736,111	2013-06-30
3084	2013-06-28	198,148,269	39,839,200	40.1673	493,307,879	2013-05-31
3085	2013-06-27	158,309,069	814,287	32.0913	493,307,879	2013-05-31
3086	2013-06-26	157,494,782	79,516	31.9263	493,307,879	2013-05-31
3087	2013-06-25	157,415,266	553,881	31.9101	493,307,879	2013-05-31
3088	2013-06-24	156,861,385	-85,705	31.7979	493,307,879	2013-05-31
3089	2013-06-21	156,947,090	291,098	31.8152	493,307,879	2013-05-31
3090	2013-06-20	156,655,992	15,958	31.7562	493,307,879	2013-05-31
3091	2013-06-19	156,640,034	29,771,000	31.7530	493,307,879	2013-05-31
3092	2013-06-18	126,869,034	321,453	25.7180	493,307,879	2013-05-31
3093	2013-06-17	126,547,581	-29,062,000	25.6529	493,307,879	2013-05-31
3094	2013-06-14	155,609,581	52,421	31.5441	493,307,879	2013-05-31
3095	2013-06-13	155,557,160	366,234	31.5335	493,307,879	2013-05-31
3096	2013-06-11	155,190,926	-454,000	31.4592	493,307,879	2013-05-31
3097	2013-06-10	155,644,926	28,000	31.5513	493,307,879	2013-05-31
3098	2013-06-07	155,616,926	42,000	31.5456	493,307,879	2013-05-31
3099	2013-06-06	155,574,926	66,000	31.5371	493,307,879	2013-05-31
3100	2013-06-05	155,508,926	314,889	31.5237	493,307,879	2013-05-31
3101	2013-06-04	155,194,037	-5,280	31.4599	493,307,879	2013-05-31
3102	2013-06-03	155,199,317	31,452	31.4609	493,307,879	2013-05-31
3103	2013-05-31	155,167,865	2,135,075	31.4546	493,307,879	2013-05-31
3104	2013-05-30	153,032,790	-2,085,713	31.0474	492,900,300	2013-04-30
3105	2013-05-29	155,118,503	96,000	31.4706	492,900,300	2013-04-30
3106	2013-05-28	155,022,503	7,261,075	31.4511	492,900,300	2013-04-30
3107	2013-05-27	147,761,428	119,951	29.9780	492,900,300	2013-04-30
3108	2013-05-24	147,641,477	10,000	29.9536	492,900,300	2013-04-30
3109	2013-05-23	147,631,477	-3,649,186	29.9516	492,900,300	2013-04-30
3110	2013-05-22	151,280,663	-396,000	30.6919	492,900,300	2013-04-30
3111	2013-05-21	151,676,663	-5,003,516	30.7723	492,900,300	2013-04-30
3112	2013-05-20	156,680,179	29,212,336	31.7874	492,900,300	2013-04-30
3113	2013-05-16	127,467,843	114,000	25.8608	492,900,300	2013-04-30
3114	2013-05-15	127,353,843	70,000	25.8376	492,900,300	2013-04-30
3115	2013-05-14	127,283,843	208,029	25.8234	492,900,300	2013-04-30
3116	2013-05-13	127,075,814	-70,000	25.7812	492,900,300	2013-04-30
3117	2013-05-10	127,145,814	-8,548	25.7954	492,900,300	2013-04-30
3118	2013-05-09	127,154,362	28,351	25.7972	492,900,300	2013-04-30
3119	2013-05-08	127,126,011	14,000	25.7914	492,900,300	2013-04-30
3120	2013-05-07	127,112,011	-48,000	25.7886	492,900,300	2013-04-30
3121	2013-05-06	127,160,011	166,842	25.7983	492,900,300	2013-04-30
3122	2013-05-03	126,993,169	-34,443	25.7645	492,900,300	2013-04-30
3123	2013-05-02	127,027,612	156,000	25.7715	492,900,300	2013-04-30
3124	2013-04-30	126,871,612	103,958	25.7398	492,900,300	2013-04-30
3125	2013-04-29	126,767,654	48,000	25.7491	492,318,421	2013-03-31
3126	2013-04-26	126,719,654	5,033,383	25.7394	492,318,421	2013-03-31
3127	2013-04-25	121,686,271	801,938	24.7170	492,318,421	2013-03-31
3128	2013-04-24	120,884,333	174,517	24.5541	492,318,421	2013-03-31
3129	2013-04-23	120,709,816	78,356	24.5186	492,318,421	2013-03-31
3130	2013-04-22	120,631,460	208,356	24.5027	492,318,421	2013-03-31
3131	2013-04-19	120,423,104	221,931	24.4604	492,318,421	2013-03-31
3132	2013-04-18	120,201,173	-14,000	24.4153	492,318,421	2013-03-31
3133	2013-04-17	120,215,173	-25,580	24.4182	492,318,421	2013-03-31
3134	2013-04-16	120,240,753	-147,016	24.4234	492,318,421	2013-03-31
3135	2013-04-15	120,387,769	127,176	24.4532	492,318,421	2013-03-31
3136	2013-04-12	120,260,593	-17,372	24.4274	492,318,421	2013-03-31
3137	2013-04-11	120,277,965	115,804	24.4309	492,318,421	2013-03-31
3138	2013-04-10	120,162,161	149,706	24.4074	492,318,421	2013-03-31
3139	2013-04-09	120,012,455	-160,000	24.3770	492,318,421	2013-03-31
3140	2013-04-08	120,172,455	92,968	24.4095	492,318,421	2013-03-31
3141	2013-04-05	120,079,487	513,808	24.3906	492,318,421	2013-03-31
3142	2013-04-03	119,565,679	4,968	24.2862	492,318,421	2013-03-31
3143	2013-04-02	119,560,711	25,843	24.2852	492,318,421	2013-03-31
3144	2013-03-28	119,534,868	6,625	24.2800	492,318,421	2013-02-28
3145	2013-03-27	119,528,243	250,317	24.2786	492,318,421	2013-02-28
3146	2013-03-26	119,277,926	110,000	24.2278	492,318,421	2013-02-28
3147	2013-03-25	119,167,926	130,484	24.2055	492,318,421	2013-02-28
3148	2013-03-22	119,037,442	-15,579	24.1790	492,318,421	2013-02-28
3149	2013-03-21	119,053,021	-130,005	24.1821	492,318,421	2013-02-28
3150	2013-03-20	119,183,026	-59,261	24.2085	492,318,421	2013-02-28
3151	2013-03-19	119,242,287	103,114	24.2206	492,318,421	2013-02-28
3152	2013-03-18	119,139,173	-206,032	24.1996	492,318,421	2013-02-28
3153	2013-03-15	119,345,205	-114,000	24.2415	492,318,421	2013-02-28
3154	2013-03-14	119,459,205	-206,000	24.2646	492,318,421	2013-02-28
3155	2013-03-13	119,665,205	-304,804	24.3065	492,318,421	2013-02-28
3156	2013-03-12	119,970,009	12,000	24.3684	492,318,421	2013-02-28
3157	2013-03-11	119,958,009	74,000	24.3659	492,318,421	2013-02-28
3158	2013-03-08	119,884,009	13,381	24.3509	492,318,421	2013-02-28
3159	2013-03-07	119,870,628	895,000	24.3482	492,318,421	2013-02-28
3160	2013-03-06	118,975,628	2,002,283	24.1664	492,318,421	2013-02-28
3161	2013-03-05	116,973,345	-724,383	23.7597	492,318,421	2013-02-28
3162	2013-03-04	117,697,728	-253,115	23.9068	492,318,421	2013-02-28
3163	2013-03-01	117,950,843	-1,202,040	23.9582	492,318,421	2013-02-28
3164	2013-02-28	119,152,883	-20,006	24.2024	492,318,421	2013-02-28
3165	2013-02-27	119,172,889	37,621	24.2068	492,312,421	2013-01-31
3166	2013-02-26	119,135,268	-10,004	24.1991	492,312,421	2013-01-31
3167	2013-02-25	119,145,272	28,037	24.2012	492,312,421	2013-01-31
3168	2013-02-22	119,117,235	-10,338	24.1955	492,312,421	2013-01-31
3169	2013-02-21	119,127,573	-151,955	24.1976	492,312,421	2013-01-31
3170	2013-02-20	119,279,528	655,343	24.2284	492,312,421	2013-01-31
3171	2013-02-19	118,624,185	-621,036	24.0953	492,312,421	2013-01-31
3172	2013-02-18	119,245,221	1,720,111	24.2215	492,312,421	2013-01-31
3173	2013-02-15	117,525,110	-1,198,000	23.8721	492,312,421	2013-01-31
3174	2013-02-14	118,723,110	895,964	24.1154	492,312,421	2013-01-31
3175	2013-02-08	117,827,146	-105,580	23.9334	492,312,421	2013-01-31
3176	2013-02-07	117,932,726	-144,000	23.9549	492,312,421	2013-01-31
3177	2013-02-06	118,076,726	-106,000	23.9841	492,312,421	2013-01-31
3178	2013-02-05	118,182,726	-172,620	24.0056	492,312,421	2013-01-31
3179	2013-02-04	118,355,346	1,425,609	24.0407	492,312,421	2013-01-31
3180	2013-02-01	116,929,737	2,327,252	23.7511	492,312,421	2013-01-31
3181	2013-01-31	114,602,485	-1,422,568	23.2784	492,312,421	2013-01-31
3182	2013-01-30	116,025,053	59,453	23.5704	492,248,421	2012-12-31
3183	2013-01-29	115,965,600	-76,032	23.5583	492,248,421	2012-12-31
3184	2013-01-28	116,041,632	-50,000	23.5738	492,248,421	2012-12-31
3185	2013-01-25	116,091,632	38,976	23.5840	492,248,421	2012-12-31
3186	2013-01-24	116,052,656	-46,087	23.5760	492,248,421	2012-12-31
3187	2013-01-23	116,098,743	408,762	23.5854	492,248,421	2012-12-31
3188	2013-01-22	115,689,981	-248,108	23.5024	492,248,421	2012-12-31
3189	2013-01-21	115,938,089	826,428	23.5528	492,248,421	2012-12-31
3190	2013-01-18	115,111,661	-895,075	23.3849	492,248,421	2012-12-31
3191	2013-01-17	116,006,736	294,917	23.5667	492,248,421	2012-12-31
3192	2013-01-16	115,711,819	14,247	23.5068	492,248,421	2012-12-31
3193	2013-01-15	115,697,572	-14,232	23.5039	492,248,421	2012-12-31
3194	2013-01-14	115,711,804	-242,064	23.5068	492,248,421	2012-12-31
3195	2013-01-11	115,953,868	301,428	23.5560	492,248,421	2012-12-31
3196	2013-01-10	115,652,440	22,016	23.4947	492,248,421	2012-12-31
3197	2013-01-09	115,630,424	-88,000	23.4903	492,248,421	2012-12-31
3198	2013-01-08	115,718,424	-84,510	23.5081	492,248,421	2012-12-31
3199	2013-01-07	115,802,934	1,167,220	23.5253	492,248,421	2012-12-31
3200	2013-01-04	114,635,714	47,968	23.2882	492,248,421	2012-12-31
3201	2013-01-03	114,587,746	-195,469	23.2784	492,248,421	2012-12-31
3202	2013-01-02	114,783,215	-583,416	23.3181	492,248,421	2012-12-31
3203	2012-12-31	115,366,631	0	23.4367	492,248,421	2012-12-31
3204	2012-12-28	115,366,631	2,062,079	23.4367	492,248,421	2012-11-30
3205	2012-12-27	113,304,552	109,200	23.0178	492,248,421	2012-11-30
3206	2012-12-24	113,195,352	0	22.9956	492,248,421	2012-11-30
3207	2012-12-21	113,195,352	46,000	22.9956	492,248,421	2012-11-30
3208	2012-12-20	113,149,352	-82,000	22.9862	492,248,421	2012-11-30
3209	2012-12-19	113,231,352	-32,000	23.0029	492,248,421	2012-11-30
3210	2012-12-18	113,263,352	-14,000	23.0094	492,248,421	2012-11-30
3211	2012-12-17	113,277,352	12,000	23.0122	492,248,421	2012-11-30
3212	2012-12-14	113,265,352	-15,085	23.0098	492,248,421	2012-11-30
3213	2012-12-13	113,280,437	76,000	23.0129	492,248,421	2012-11-30
3214	2012-12-12	113,204,437	484	22.9974	492,248,421	2012-11-30
3215	2012-12-11	113,203,953	-49,642	22.9973	492,248,421	2012-11-30
3216	2012-12-10	113,253,595	-50,466	23.0074	492,248,421	2012-11-30
3217	2012-12-07	113,304,061	-31,063	23.0177	492,248,421	2012-11-30
3218	2012-12-06	113,335,124	-52,000	23.0240	492,248,421	2012-11-30
3219	2012-12-05	113,387,124	6,000	23.0345	492,248,421	2012-11-30
3220	2012-12-04	113,381,124	-5,579	23.0333	492,248,421	2012-11-30
3221	2012-12-03	113,386,703	-2,000	23.0344	492,248,421	2012-11-30
3222	2012-11-30	113,388,703	-35,516	23.0349	492,248,421	2012-11-30
3223	2012-11-29	113,424,219	-4,000	23.0421	492,248,421	2012-10-31
3224	2012-11-28	113,428,219	12,968	23.0429	492,248,421	2012-10-31
3225	2012-11-27	113,415,251	-30,000	23.0402	492,248,421	2012-10-31
3226	2012-11-26	113,445,251	-1,768	23.0463	492,248,421	2012-10-31
3227	2012-11-23	113,447,019	-103,516	23.0467	492,248,421	2012-10-31
3228	2012-11-22	113,550,535	6,485	23.0677	492,248,421	2012-10-31
3229	2012-11-21	113,544,050	-120,351	23.0664	492,248,421	2012-10-31
3230	2012-11-20	113,664,401	-4,000	23.0909	492,248,421	2012-10-31
3231	2012-11-19	113,668,401	-8,000	23.0917	492,248,421	2012-10-31
3232	2012-11-16	113,676,401	-6,000	23.0933	492,248,421	2012-10-31
3233	2012-11-15	113,682,401	-33,450,705	23.0945	492,248,421	2012-10-31
3234	2012-11-14	147,133,106	33,336,242	29.8900	492,248,421	2012-10-31
3235	2012-11-13	113,796,864	-104,737	23.1178	492,248,421	2012-10-31
3236	2012-11-12	113,901,601	30,000	23.1390	492,248,421	2012-10-31
3237	2012-11-09	113,871,601	-33,437,063	23.1330	492,248,421	2012-10-31
3238	2012-11-08	147,308,664	-2,022,000	29.9257	492,248,421	2012-10-31
3239	2012-11-07	149,330,664	5,427,260	30.3364	492,248,421	2012-10-31
3240	2012-11-06	143,903,404	-52,000	29.2339	492,248,421	2012-10-31
3241	2012-11-05	143,955,404	-112,000	29.2445	492,248,421	2012-10-31
3242	2012-11-02	144,067,404	-98,269	29.2672	492,248,421	2012-10-31
3243	2012-11-01	144,165,673	-64,000	29.2872	492,248,421	2012-10-31
3244	2012-10-31	144,229,673	-1,819,171	29.3002	492,248,421	2012-10-31
3245	2012-10-30	146,048,844	-92,000	29.6697	492,248,421	2012-09-30
3246	2012-10-29	146,140,844	-728,398	29.6884	492,248,421	2012-09-30
3247	2012-10-26	146,869,242	-210,887	29.8364	492,248,421	2012-09-30
3248	2012-10-25	147,080,129	-835,126	29.8792	492,248,421	2012-09-30
3249	2012-10-24	147,915,255	-247,699	30.0489	492,248,421	2012-09-30
3250	2012-10-22	148,162,954	-797,884	30.0992	492,248,421	2012-09-30
3251	2012-10-19	148,960,838	-71,579	30.2613	492,248,421	2012-09-30
3252	2012-10-18	149,032,417	-105,366	30.2759	492,248,421	2012-09-30
3253	2012-10-17	149,137,783	-106,006	30.2973	492,248,421	2012-09-30
3254	2012-10-16	149,243,789	-55,258	30.3188	492,248,421	2012-09-30
3255	2012-10-15	149,299,047	67,916	30.3300	492,248,421	2012-09-30
3256	2012-10-12	149,231,131	-209,000	30.3162	492,248,421	2012-09-30
3257	2012-10-11	149,440,131	517,003	30.3587	492,248,421	2012-09-30
3258	2012-10-10	148,923,128	138,997	30.2537	492,248,421	2012-09-30
3259	2012-10-09	148,784,131	-648,000	30.2254	492,248,421	2012-09-30
3260	2012-10-08	149,432,131	492,000	30.3571	492,248,421	2012-09-30
3261	2012-10-05	148,940,131	-426,000	30.2571	492,248,421	2012-09-30
3262	2012-10-04	149,366,131	28,000	30.3436	492,248,421	2012-09-30
3263	2012-10-03	149,338,131	-41,032	30.3380	492,248,421	2012-09-30
3264	2012-09-28	149,379,163	-8,000	30.3463	492,248,421	2012-08-31
3265	2012-09-27	149,387,163	204,250	30.3479	492,248,421	2012-08-31
3266	2012-09-26	149,182,913	-52,000	30.3064	492,248,421	2012-08-31
3267	2012-09-25	149,234,913	55,325	30.3170	492,248,421	2012-08-31
3268	2012-09-24	149,179,588	13,000	30.3058	492,248,421	2012-08-31
3269	2012-09-21	149,166,588	-241,000	30.3031	492,248,421	2012-08-31
3270	2012-09-20	149,407,588	35,000	30.3521	492,248,421	2012-08-31
3271	2012-09-19	149,372,588	-261,760	30.3450	492,248,421	2012-08-31
3272	2012-09-18	149,634,348	-88,316	30.3981	492,248,421	2012-08-31
3273	2012-09-17	149,722,664	-79,724	30.4161	492,248,421	2012-08-31
3274	2012-09-14	149,802,388	1,997,254	30.4323	492,248,421	2012-08-31
3275	2012-09-13	147,805,134	-2,219,254	30.0265	492,248,421	2012-08-31
3276	2012-09-12	150,024,388	306,275	30.4774	492,248,421	2012-08-31
3277	2012-09-11	149,718,113	1,910,033	30.4152	492,248,421	2012-08-31
3278	2012-09-10	147,808,080	-422,434	30.0271	492,248,421	2012-08-31
3279	2012-09-07	148,230,514	443,081	30.1129	492,248,421	2012-08-31
3280	2012-09-06	147,787,433	-464,000	30.0229	492,248,421	2012-08-31
3281	2012-09-05	148,251,433	-134,000	30.1172	492,248,421	2012-08-31
3282	2012-09-04	148,385,433	320,000	30.1444	492,248,421	2012-08-31
3283	2012-09-03	148,065,433	-221,522	30.0794	492,248,421	2012-08-31
3284	2012-08-31	148,286,955	98,763	30.1244	492,248,421	2012-08-31
3285	2012-08-30	148,188,192	8,000	30.1044	492,248,421	2012-08-08
3286	2012-08-29	148,180,192	-5,020,000	30.1027	492,248,421	2012-08-08
3287	2012-08-28	153,200,192	-72,658	31.1225	492,248,421	2012-08-08
3288	2012-08-27	153,272,850	36,722,086	31.1373	492,248,421	2012-08-08
3289	2012-08-24	116,550,764	-4,860,780	23.6772	492,248,421	2012-08-08
3290	2012-08-23	121,411,544	2,506,000	24.6647	492,248,421	2012-08-08
3291	2012-08-22	118,905,544	1,000	24.1556	492,248,421	2012-08-08
3292	2012-08-21	118,904,544	2,608,000	24.1554	492,248,421	2012-08-08
3293	2012-08-20	116,296,544	-80,000	23.6256	492,248,421	2012-08-08
3294	2012-08-17	116,376,544	27,248	23.6418	492,248,421	2012-08-08
3295	2012-08-16	116,349,296	-2,612,737	23.6363	492,248,421	2012-08-08
3296	2012-08-15	118,962,033	20,000	24.1671	492,248,421	2012-08-08
3297	2012-08-14	118,942,033	-25,810,532	24.1630	492,248,421	2012-08-08
3298	2012-08-13	144,752,565	4,171,340	29.4064	492,248,421	2012-08-08
3299	2012-08-10	140,581,225	-12,721,802	28.5590	492,248,421	2012-08-08
3300	2012-08-09	153,303,027	-59,032	31.1434	492,248,421	2012-08-08
3301	2012-08-08	153,362,059	-54,546	31.1554	492,248,421	2012-08-08
3302	2012-08-07	153,416,605	0	31.3274	489,720,421	2012-07-31
3303	2012-08-06	153,416,605	561,298	31.3274	489,720,421	2012-07-31
3304	2012-08-03	152,855,307	-583,298	31.2128	489,720,421	2012-07-31
3305	2012-08-02	153,438,605	12,982,000	31.3319	489,720,421	2012-07-31
3306	2012-08-01	140,456,605	-24,858,026	28.6810	489,720,421	2012-07-31
3307	2012-07-31	165,314,631	2,962,026	33.7569	489,720,421	2012-07-31
3308	2012-07-30	162,352,605	-4,038,000	33.1521	489,720,421	2012-06-30
3309	2012-07-27	166,390,605	4,033,999	33.9767	489,720,421	2012-06-30
3310	2012-07-26	162,356,606	-2,996,000	33.1529	489,720,421	2012-06-30
3311	2012-07-25	165,352,606	932	33.7647	489,720,421	2012-06-30
3312	2012-07-24	165,351,674	-6,000	33.7645	489,720,421	2012-06-30
3313	2012-07-23	165,357,674	-10,942,000	33.7657	489,720,421	2012-06-30
3314	2012-07-20	176,299,674	-82,000	36.0001	489,720,421	2012-06-30
3315	2012-07-19	176,381,674	8,000	36.0168	489,720,421	2012-06-30
3316	2012-07-18	176,373,674	-2,000	36.0152	489,720,421	2012-06-30
3317	2012-07-17	176,375,674	7,159	36.0156	489,720,421	2012-06-30
3318	2012-07-16	176,368,515	1,213,335	36.0141	489,720,421	2012-06-30
3319	2012-07-13	175,155,180	281,833	35.7664	489,720,421	2012-06-30
3320	2012-07-12	174,873,347	-424,110	35.7088	489,720,421	2012-06-30
3321	2012-07-11	175,297,457	9,738,248	35.7954	489,720,421	2012-06-30
3322	2012-07-10	165,559,209	-10,753,752	33.8069	489,720,421	2012-06-30
3323	2012-07-09	176,312,961	514,836	36.0028	489,720,421	2012-06-30
3324	2012-07-06	175,798,125	405,951	35.8977	489,720,421	2012-06-30
3325	2012-07-05	175,392,174	357,923	35.8148	489,720,421	2012-06-30
3326	2012-07-04	175,034,251	-1,568,649	35.7417	489,720,421	2012-06-30
3327	2012-07-03	176,602,900	769,310	36.0620	489,720,421	2012-06-30
3328	2012-06-29	175,833,590	-76,750	35.9049	489,720,421	2012-05-31
3329	2012-06-28	175,910,340	-91,983	35.9206	489,720,421	2012-05-31
3330	2012-06-27	176,002,323	3,732,680	35.9393	489,720,421	2012-05-31
3331	2012-06-26	172,269,643	-3,695,387	35.1771	489,720,421	2012-05-31
3332	2012-06-25	175,965,030	148,000	35.9317	489,720,421	2012-05-31
3333	2012-06-22	175,817,030	2,063	35.9015	489,720,421	2012-05-31
3334	2012-06-21	175,814,967	10,906	35.9011	489,720,421	2012-05-31
3335	2012-06-20	175,804,061	36,000	35.8989	489,720,421	2012-05-31
3336	2012-06-19	175,768,061	-152,444	35.8915	489,720,421	2012-05-31
3337	2012-06-18	175,920,505	-54,000	35.9226	489,720,421	2012-05-31
3338	2012-06-15	175,974,505	14,587	35.9337	489,720,421	2012-05-31
3339	2012-06-14	175,959,918	-40,707	35.9307	489,720,421	2012-05-31
3340	2012-06-13	176,000,625	5,030	35.9390	489,720,421	2012-05-31
3341	2012-06-12	175,995,595	-26,000	35.9380	489,720,421	2012-05-31
3342	2012-06-11	176,021,595	42,000	35.9433	489,720,421	2012-05-31
3343	2012-06-08	175,979,595	-8,000	35.9347	489,720,421	2012-05-31
3344	2012-06-07	175,987,595	10,421	35.9363	489,720,421	2012-05-31
3345	2012-06-06	175,977,174	24,351	35.9342	489,720,421	2012-05-31
3346	2012-06-05	175,952,823	-4,000	35.9292	489,720,421	2012-05-31
3347	2012-06-04	175,956,823	-122,590	35.9301	489,720,421	2012-05-31
3348	2012-06-01	176,079,413	-28,000	35.9551	489,720,421	2012-05-31
3349	2012-05-31	176,107,413	4,000	35.9608	489,720,421	2012-05-31
3350	2012-05-30	176,103,413	76,904	35.9732	489,540,487	2012-04-30
3351	2012-05-29	176,026,509	286,000	35.9575	489,540,487	2012-04-30
3352	2012-05-28	175,740,509	186,000	35.8991	489,540,487	2012-04-30
3353	2012-05-25	175,554,509	100,000	35.8611	489,540,487	2012-04-30
3354	2012-05-24	175,454,509	-9,930	35.8407	489,540,487	2012-04-30
3355	2012-05-23	175,464,439	93,469	35.8427	489,540,487	2012-04-30
3356	2012-05-22	175,370,970	-6,342,158	35.8236	489,540,487	2012-04-30
3357	2012-05-21	181,713,128	66,136,602	37.1191	489,540,487	2012-04-30
3358	2012-05-18	115,576,526	-3,592,780	23.6092	489,540,487	2012-04-30
3359	2012-05-17	119,169,306	-132,548	24.3431	489,540,487	2012-04-30
3360	2012-05-16	119,301,854	4,656,780	24.3702	489,540,487	2012-04-30
3361	2012-05-15	114,645,074	-4,405,189	23.4189	489,540,487	2012-04-30
3362	2012-05-14	119,050,263	-55,954,948	24.3188	489,540,487	2012-04-30
3363	2012-05-11	175,005,211	-176,679	35.7489	489,540,487	2012-04-30
3364	2012-05-10	175,181,890	56,270,885	35.7850	489,540,487	2012-04-30
3365	2012-05-09	118,911,005	-56,650,839	24.2903	489,540,487	2012-04-30
3366	2012-05-08	175,561,844	-109,000	35.8626	489,540,487	2012-04-30
3367	2012-05-07	175,670,844	107,000	35.8848	489,540,487	2012-04-30
3368	2012-05-04	175,563,844	-79,212	35.8630	489,540,487	2012-04-30
3369	2012-05-03	175,643,056	-10,000	35.8792	489,540,487	2012-04-30
3370	2012-05-02	175,653,056	-54,000	35.8812	489,540,487	2012-04-30
3371	2012-04-30	175,707,056	-69,516	35.8922	489,540,487	2012-04-30
3372	2012-04-27	175,776,572	-797,767	35.9072	489,530,487	2012-03-31
3373	2012-04-26	176,574,339	-266,777	36.0701	489,530,487	2012-03-31
3374	2012-04-25	176,841,116	-116,320	36.1246	489,530,487	2012-03-31
3375	2012-04-24	176,957,436	-62,000	36.1484	489,530,487	2012-03-31
3376	2012-04-23	177,019,436	-20,000	36.1611	489,530,487	2012-03-31
3377	2012-04-20	177,039,436	33,825	36.1652	489,530,487	2012-03-31
3378	2012-04-19	177,005,611	16,000	36.1582	489,530,487	2012-03-31
3379	2012-04-18	176,989,611	-36,000	36.1550	489,530,487	2012-03-31
3380	2012-04-17	177,025,611	30,565	36.1623	489,530,487	2012-03-31
3381	2012-04-16	176,995,046	-128,000	36.1561	489,530,487	2012-03-31
3382	2012-04-13	177,123,046	-117,981	36.1822	489,530,487	2012-03-31
3383	2012-04-12	177,241,027	28,000	36.2063	489,530,487	2012-03-31
3384	2012-04-11	177,213,027	-223,051	36.2006	489,530,487	2012-03-31
3385	2012-04-10	177,436,078	-260,106	36.2462	489,530,487	2012-03-31
3386	2012-04-05	177,696,184	268,973	36.2993	489,530,487	2012-03-31
3387	2012-04-03	177,427,211	-462,585	36.2444	489,530,487	2012-03-31
3388	2012-04-02	177,889,796	249,342	36.3389	489,530,487	2012-03-31
3389	2012-03-30	177,640,454	21,186	36.2879	489,530,487	2012-02-29
3390	2012-03-29	177,619,268	-426,512	36.2836	489,530,487	2012-02-29
3391	2012-03-28	178,045,780	-347,736	36.3707	489,530,487	2012-02-29
3392	2012-03-27	178,393,516	70,927	36.4418	489,530,487	2012-02-29
3393	2012-03-26	178,322,589	-295,701	36.4273	489,530,487	2012-02-29
3394	2012-03-23	178,618,290	-82,300	36.4877	489,530,487	2012-02-29
3395	2012-03-22	178,700,590	16,000	36.5045	489,530,487	2012-02-29
3396	2012-03-21	178,684,590	17,127	36.5012	489,530,487	2012-02-29
3397	2012-03-20	178,667,463	-82,950	36.4977	489,530,487	2012-02-29
3398	2012-03-19	178,750,413	82,768	36.5147	489,530,487	2012-02-29
3399	2012-03-16	178,667,645	-28,000	36.4978	489,530,487	2012-02-29
3400	2012-03-15	178,695,645	-84,384	36.5035	489,530,487	2012-02-29
3401	2012-03-14	178,780,029	1,148,616	36.5207	489,530,487	2012-02-29
3402	2012-03-13	177,631,413	1,719,418	36.2861	489,530,487	2012-02-29
3403	2012-03-12	175,911,995	571,065	35.9348	489,530,487	2012-02-29
3404	2012-03-09	175,340,930	-966,000	35.8182	489,530,487	2012-02-29
3405	2012-03-08	176,306,930	49,874	36.0155	489,530,487	2012-02-29
3406	2012-03-07	176,257,056	20,310	36.0053	489,530,487	2012-02-29
3407	2012-03-06	176,236,746	-311,481	36.0012	489,530,487	2012-02-29
3408	2012-03-05	176,548,227	-75,982	36.0648	489,530,487	2012-02-29
3409	2012-03-02	176,624,209	139,050	36.0803	489,530,487	2012-02-29
3410	2012-03-01	176,485,159	-300,375	36.0519	489,530,487	2012-02-29
3411	2012-02-29	176,785,534	495,638	36.1133	489,530,487	2012-02-29
3412	2012-02-28	176,289,896	-561,490	36.0120	489,530,487	2012-01-31
3413	2012-02-27	176,851,386	-273,861	36.1267	489,530,487	2012-01-31
3414	2012-02-24	177,125,247	78,721	36.1827	489,530,487	2012-01-31
3415	2012-02-23	177,046,526	-189,555	36.1666	489,530,487	2012-01-31
3416	2012-02-22	177,236,081	-81,539	36.2053	489,530,487	2012-01-31
3417	2012-02-21	177,317,620	-360,017	36.2220	489,530,487	2012-01-31
3418	2012-02-20	177,677,637	58,713	36.2955	489,530,487	2012-01-31
3419	2012-02-17	177,618,924	-1,732	36.2835	489,530,487	2012-01-31
3420	2012-02-16	177,620,656	99,336	36.2839	489,530,487	2012-01-31
3421	2012-02-15	177,521,320	-2,296,800	36.2636	489,530,487	2012-01-31
3422	2012-02-14	179,818,120	2,765,486	36.7328	489,530,487	2012-01-31
3423	2012-02-13	177,052,634	-32,000	36.1678	489,530,487	2012-01-31
3424	2012-02-10	177,084,634	7,000	36.1744	489,530,487	2012-01-31
3425	2012-02-09	177,077,634	48,000	36.1730	489,530,487	2012-01-31
3426	2012-02-08	177,029,634	66,526	36.1631	489,530,487	2012-01-31
3427	2012-02-07	176,963,108	12,525	36.1496	489,530,487	2012-01-31
3428	2012-02-06	176,950,583	-18,162	36.1470	489,530,487	2012-01-31
3429	2012-02-03	176,968,745	-38,000	36.1507	489,530,487	2012-01-31
3430	2012-02-02	177,006,745	-42,642	36.1585	489,530,487	2012-01-31
3431	2012-02-01	177,049,387	-18,569	36.1672	489,530,487	2012-01-31
3432	2012-01-31	177,067,956	48,000	36.1710	489,530,487	2012-01-31
3433	2012-01-30	177,019,956	3,064,572	36.1612	489,530,487	2011-12-31
3434	2012-01-27	173,955,384	385	35.5351	489,530,487	2011-12-31
3435	2012-01-26	173,954,999	53,406,042	35.5351	489,530,487	2011-12-31
3436	2012-01-20	120,548,957	-32,000	24.6254	489,530,487	2011-12-31
3437	2012-01-19	120,580,957	-100,000	24.6320	489,530,487	2011-12-31
3438	2012-01-18	120,680,957	23,249	24.6524	489,530,487	2011-12-31
3439	2012-01-17	120,657,708	1,641	24.6476	489,530,487	2011-12-31
3440	2012-01-16	120,656,067	-20,988	24.6473	489,530,487	2011-12-31
3441	2012-01-13	120,677,055	-92,560	24.6516	489,530,487	2011-12-31
3442	2012-01-12	120,769,615	-6,548	24.6705	489,530,487	2011-12-31
3443	2012-01-11	120,776,163	-17,534,143	24.6718	489,530,487	2011-12-31
3444	2012-01-10	138,310,306	-42,467,793	28.2537	489,530,487	2011-12-31
3445	2012-01-09	180,778,099	8,000	36.9289	489,530,487	2011-12-31
3446	2012-01-06	180,770,099	235,611	36.9272	489,530,487	2011-12-31
3447	2012-01-05	180,534,488	930,047	36.8791	489,530,487	2011-12-31
3448	2012-01-04	179,604,441	155,953	36.6891	489,530,487	2011-12-31
3449	2012-01-03	179,448,488	468,998	36.6573	489,530,487	2011-12-31
3450	2011-12-30	178,979,490	-484	36.5615	489,530,487	2011-11-30
3451	2011-12-29	178,979,974	-122,569	36.5616	489,530,487	2011-11-30
3452	2011-12-28	179,102,543	-374,998	36.5866	489,530,487	2011-11-30
3453	2011-12-23	179,477,541	-2,000	36.6632	489,530,487	2011-11-30
3454	2011-12-22	179,479,541	14,000	36.6636	489,530,487	2011-11-30
3455	2011-12-21	179,465,541	-49,616	36.6607	489,530,487	2011-11-30
3456	2011-12-20	179,515,157	50,000	36.6709	489,530,487	2011-11-30
3457	2011-12-19	179,465,157	3,172,616	36.6607	489,530,487	2011-11-30
3458	2011-12-16	176,292,541	34,000	36.0126	489,530,487	2011-11-30
3459	2011-12-15	176,258,541	4,384	36.0056	489,530,487	2011-11-30
3460	2011-12-14	176,254,157	2,460,917	36.0047	489,530,487	2011-11-30
3461	2011-12-13	173,793,240	-1,401,640	35.5020	489,530,487	2011-11-30
3462	2011-12-12	175,194,880	40,000,000	35.7883	489,530,487	2011-11-30
3463	2011-12-09	135,194,880	892,760	27.6173	489,530,487	2011-11-30
3464	2011-12-08	134,302,120	-649,032	27.4349	489,530,487	2011-11-30
3465	2011-12-07	134,951,152	155,856	27.5675	489,530,487	2011-11-30
3466	2011-12-06	134,795,296	28,144	27.5356	489,530,487	2011-11-30
3467	2011-12-05	134,767,152	-1,265,318	27.5299	489,530,487	2011-11-30
3468	2011-12-02	136,032,470	1,052,000	27.7884	489,530,487	2011-11-30
3469	2011-12-01	134,980,470	1,163,640	27.5735	489,530,487	2011-11-30
3470	2011-11-30	133,816,830	-1,002,000	27.3357	489,530,487	2011-11-30
3471	2011-11-29	134,818,830	578,287	27.5404	489,530,487	2011-10-31
3472	2011-11-28	134,240,543	981,713	27.4223	489,530,487	2011-10-31
3473	2011-11-25	133,258,830	-940,000	27.2218	489,530,487	2011-10-31
3474	2011-11-24	134,198,830	988,390	27.4138	489,530,487	2011-10-31
3475	2011-11-23	133,210,440	-6,126	27.2119	489,530,487	2011-10-31
3476	2011-11-22	133,216,566	958,000	27.2131	489,530,487	2011-10-31
3477	2011-11-21	132,258,566	24,000	27.0174	489,530,487	2011-10-31
3478	2011-11-18	132,234,566	974,000	27.0125	489,530,487	2011-10-31
3479	2011-11-17	131,260,566	-102,390	26.8136	489,530,487	2011-10-31
3480	2011-11-16	131,362,956	16,360	26.8345	489,530,487	2011-10-31
3481	2011-11-15	131,346,596	11,136,120	26.8311	489,530,487	2011-10-31
3482	2011-11-14	120,210,476	-10,086,000	24.5563	489,530,487	2011-10-31
3483	2011-11-11	130,296,476	6,360,000	26.6166	489,530,487	2011-10-31
3484	2011-11-10	123,936,476	-890,000	25.3174	489,530,487	2011-10-31
3485	2011-11-09	124,826,476	3,057,249	25.4992	489,530,487	2011-10-31
3486	2011-11-08	121,769,227	-2,701,441	24.8747	489,530,487	2011-10-31
3487	2011-11-07	124,470,668	-612,138	25.4265	489,530,487	2011-10-31
3488	2011-11-04	125,082,806	2,498,580	25.5516	489,530,487	2011-10-31
3489	2011-11-03	122,584,226	-2,623,360	25.0412	489,530,487	2011-10-31
3490	2011-11-02	125,207,586	-2,805,469	25.5771	489,530,487	2011-10-31
3491	2011-11-01	128,013,055	-1,017,375	26.1502	489,530,487	2011-10-31
3492	2011-10-31	129,030,430	22,153,420	26.3580	489,530,487	2011-10-31
3493	2011-10-28	106,877,010	-875,516	21.8326	489,530,487	2011-09-30
3494	2011-10-27	107,752,526	-76,416	22.0114	489,530,487	2011-09-30
3495	2011-10-26	107,828,942	3,377,961	22.0270	489,530,487	2011-09-30
3496	2011-10-25	104,450,981	14,000	21.3370	489,530,487	2011-09-30
3497	2011-10-24	104,436,981	-9,000	21.3341	489,530,487	2011-09-30
3498	2011-10-21	104,445,981	439,936	21.3360	489,530,487	2011-09-30
3499	2011-10-20	104,006,045	20,000	21.2461	489,530,487	2011-09-30
3500	2011-10-19	103,986,045	61,850	21.2420	489,530,487	2011-09-30
3501	2011-10-18	103,924,195	248,673	21.2294	489,530,487	2011-09-30
3502	2011-10-17	103,675,522	106,000	21.1786	489,530,487	2011-09-30
3503	2011-10-14	103,569,522	479,427	21.1569	489,530,487	2011-09-30
3504	2011-10-13	103,090,095	553,453	21.0590	489,530,487	2011-09-30
3505	2011-10-12	102,536,642	2,007,729	20.9459	489,530,487	2011-09-30
3506	2011-10-11	100,528,913	28,968	20.5358	489,530,487	2011-09-30
3507	2011-10-10	100,499,945	-1,088,000	20.5299	489,530,487	2011-09-30
3508	2011-10-07	101,587,945	1,208,909	20.7521	489,530,487	2011-09-30
3509	2011-10-06	100,379,036	24,637,743	20.5052	489,530,487	2011-09-30
3510	2011-10-04	75,741,293	1,186,280	15.4722	489,530,487	2011-09-30
3511	2011-10-03	74,555,013	-54,611	15.2299	489,530,487	2011-09-30
3512	2011-09-30	74,609,624	4,042	15.2411	489,530,487	2011-09-30
3513	2011-09-29	74,605,582	0	15.2408	489,512,372	2011-08-31
3514	2011-09-28	74,605,582	-1,756,101	15.2408	489,512,372	2011-08-31
3515	2011-09-27	76,361,683	-638,623	15.5995	489,512,372	2011-08-31
3516	2011-09-26	77,000,306	-103,603	15.7300	489,512,372	2011-08-31
3517	2011-09-23	77,103,909	-492,397	15.7512	489,512,372	2011-08-31
3518	2011-09-22	77,596,306	123,929	15.8518	489,512,372	2011-08-31
3519	2011-09-21	77,472,377	-13,259,671	15.8264	489,512,372	2011-08-31
3520	2011-09-20	90,732,048	-28,400,330	18.5352	489,512,372	2011-08-31
3521	2011-09-19	119,132,378	1,384,135	24.3369	489,512,372	2011-08-31
3522	2011-09-16	117,748,243	-376,881	24.0542	489,512,372	2011-08-31
3523	2011-09-15	118,125,124	-1,071,750	24.1312	489,512,372	2011-08-31
3524	2011-09-14	119,196,874	1,257,443	24.3501	489,512,372	2011-08-31
3525	2011-09-12	117,939,431	37,224,070	24.0932	489,512,372	2011-08-31
3526	2011-09-09	80,715,361	2,476,414	16.4889	489,512,372	2011-08-31
3527	2011-09-08	78,238,947	172,191	15.9830	489,512,372	2011-08-31
3528	2011-09-07	78,066,756	-1,616,000	15.9479	489,512,372	2011-08-31
3529	2011-09-06	79,682,756	-10,000	16.2780	489,512,372	2011-08-31
3530	2011-09-05	79,692,756	-108,866	16.2800	489,512,372	2011-08-31
3531	2011-09-02	79,801,622	-54,000	16.3023	489,512,372	2011-08-31
3532	2011-09-01	79,855,622	-101,581	16.3133	489,512,372	2011-08-31
3533	2011-08-31	79,957,203	-30,000	16.3341	489,512,372	2011-08-31
3534	2011-08-30	79,987,203	20,900	16.3402	489,512,372	2011-07-31
3535	2011-08-29	79,966,303	-104,510	16.3359	489,512,372	2011-07-31
3536	2011-08-26	80,070,813	-38,009,747	16.3573	489,512,372	2011-07-31
3537	2011-08-25	118,080,560	-63,516	24.1221	489,512,372	2011-07-31
3538	2011-08-24	118,144,076	-50,126	24.1351	489,512,372	2011-07-31
3539	2011-08-23	118,194,202	13,313	24.1453	489,512,372	2011-07-31
3540	2011-08-22	118,180,889	850,373	24.1426	489,512,372	2011-07-31
3541	2011-08-19	117,330,516	1,694,941	23.9689	489,512,372	2011-07-31
3542	2011-08-18	115,635,575	-11,318,904	23.6226	489,512,372	2011-07-31
3543	2011-08-17	126,954,479	1,789,455	25.9349	489,512,372	2011-07-31
3544	2011-08-16	125,165,024	-2,757,690	25.5693	489,512,372	2011-07-31
3545	2011-08-15	127,922,714	278,469	26.1327	489,512,372	2011-07-31
3546	2011-08-12	127,644,245	-1,391,167	26.0758	489,512,372	2011-07-31
3547	2011-08-11	129,035,412	54,000	26.3600	489,512,372	2011-07-31
3548	2011-08-10	128,981,412	197,496	26.3490	489,512,372	2011-07-31
3549	2011-08-09	128,783,916	-97,074	26.3086	489,512,372	2011-07-31
3550	2011-08-08	128,880,990	735,186	26.3284	489,512,372	2011-07-31
3551	2011-08-05	128,145,804	160,019	26.1783	489,512,372	2011-07-31
3552	2011-08-04	127,985,785	376,077	26.1456	489,512,372	2011-07-31
3553	2011-08-03	127,609,708	976,912	26.0687	489,512,372	2011-07-31
3554	2011-08-02	126,632,796	289,263	25.8692	489,512,372	2011-07-31
3555	2011-08-01	126,343,533	-676,317	25.8101	489,512,372	2011-07-31
3556	2011-07-29	127,019,850	306,198	25.9498	489,483,079	2011-06-30
3557	2011-07-28	126,713,652	-277,106	25.8872	489,483,079	2011-06-30
3558	2011-07-27	126,990,758	796,779	25.9439	489,483,079	2011-06-30
3559	2011-07-26	126,193,979	-2,247,844	25.7811	489,483,079	2011-06-30
3560	2011-07-25	128,441,823	-29,787	26.2403	489,483,079	2011-06-30
3561	2011-07-22	128,471,610	1,128,000	26.2464	489,483,079	2011-06-30
3562	2011-07-21	127,343,610	1,038,000	26.0159	489,483,079	2011-06-30
3563	2011-07-20	126,305,610	-956,657	25.8039	489,483,079	2011-06-30
3564	2011-07-19	127,262,267	971,684	25.9993	489,483,079	2011-06-30
3565	2011-07-18	126,290,583	1,152,358	25.8008	489,483,079	2011-06-30
3566	2011-07-15	125,138,225	-300,308	25.5654	489,483,079	2011-06-30
3567	2011-07-14	125,438,533	-576,196	25.6267	489,483,079	2011-06-30
3568	2011-07-13	126,014,729	-416,557	25.7445	489,483,079	2011-06-30
3569	2011-07-12	126,431,286	1,114,968	25.8296	489,483,079	2011-06-30
3570	2011-07-11	125,316,318	-279,282	25.6018	489,483,079	2011-06-30
3571	2011-07-08	125,595,600	-204,795	25.6588	489,483,079	2011-06-30
3572	2011-07-07	125,800,395	782,515	25.7007	489,483,079	2011-06-30
3573	2011-07-06	125,017,880	-174,070	25.5408	489,483,079	2011-06-30
3574	2011-07-05	125,191,950	969,404	25.5764	489,483,079	2011-06-30
3575	2011-07-04	124,222,546	3,595,978	25.3783	489,483,079	2011-06-30
3576	2011-06-30	120,626,568	-1,419,179	24.6437	489,483,079	2011-06-30
3577	2011-06-29	122,045,747	4,224,693	24.9382	489,391,786	2011-05-31
3578	2011-06-28	117,821,054	-4,876,602	24.0750	489,391,786	2011-05-31
3579	2011-06-27	122,697,656	49,756,470	25.0715	489,391,786	2011-05-31
3580	2011-06-24	72,941,186	28,113,886	14.9045	489,391,786	2011-05-31
3581	2011-06-23	44,827,300	20,226	9.1598	489,391,786	2011-05-31
3582	2011-06-22	44,807,074	-24,226	9.1557	489,391,786	2011-05-31
3583	2011-06-21	44,831,300	4,000	9.1606	489,391,786	2011-05-31
3584	2011-06-20	44,827,300	98,000	9.1598	489,391,786	2011-05-31
3585	2011-06-17	44,729,300	132,400	9.1398	489,391,786	2011-05-31
3586	2011-06-16	44,596,900	28,000	9.1127	489,391,786	2011-05-31
3587	2011-06-15	44,568,900	-4,628,000	9.1070	489,391,786	2011-05-31
3588	2011-06-14	49,196,900	-700,000	10.0527	489,391,786	2011-05-31
3589	2011-06-13	49,896,900	20,000	10.1957	489,391,786	2011-05-31
3590	2011-06-10	49,876,900	19,725	10.1916	489,391,786	2011-05-31
3591	2011-06-09	49,857,175	-102,000	10.1876	489,391,786	2011-05-31
3592	2011-06-08	49,959,175	86,000	10.2084	489,391,786	2011-05-31
3593	2011-06-07	49,873,175	114,000	10.1908	489,391,786	2011-05-31
3594	2011-06-03	49,759,175	2,254,000	10.1676	489,391,786	2011-05-31
3595	2011-06-02	47,505,175	0	9.7070	489,391,786	2011-05-31
3596	2011-06-01	47,505,175	183,000	9.7070	489,391,786	2011-05-31
3597	2011-05-31	47,322,175	6,000	9.6696	489,391,786	2011-05-31
3598	2011-05-30	47,316,175	-16,758,482	9.6684	489,391,786	2011-05-27
3599	2011-05-27	64,074,657	-13,507,533	13.0927	489,391,786	2011-05-27
3600	2011-05-26	77,582,190	-1,180,346	15.8553	489,313,786	2011-05-16
3601	2011-05-25	78,762,536	-64,123,185	16.0965	489,313,786	2011-05-16
3602	2011-05-24	142,885,721	-1,349,431	29.2012	489,313,786	2011-05-16
3603	2011-05-23	144,235,152	-27,541,899	29.4770	489,313,786	2011-05-16
3604	2011-05-20	171,777,051	-1,062,000	35.1057	489,313,786	2011-05-16
3605	2011-05-19	172,839,051	-2,636,944	35.3227	489,313,786	2011-05-16
3606	2011-05-18	175,475,995	0	35.8616	489,313,786	2011-05-16
3607	2011-05-17	175,475,995	-32,000	35.8616	489,313,786	2011-05-16
3608	2011-05-16	175,507,995	-744,000	35.8682	489,313,786	2011-05-16
3609	2011-05-13	176,251,995	-605,216	36.0214	489,297,786	2011-04-30
3610	2011-05-12	176,857,211	-5,066,345	36.1451	489,297,786	2011-04-30
3611	2011-05-11	181,923,556	302,927	37.1805	489,297,786	2011-04-30
3612	2011-05-09	181,620,629	5,444,634	37.1186	489,297,786	2011-04-30
3613	2011-05-06	176,175,995	1,008,000	36.0059	489,297,786	2011-04-30
3614	2011-05-05	175,167,995	-307,720	35.7999	489,297,786	2011-04-30
3615	2011-05-04	175,475,715	-1,002,000	35.8628	489,297,786	2011-04-30
3616	2011-05-03	176,477,715	1,926,466	36.0675	489,297,786	2011-04-30
3617	2011-04-29	174,551,249	-410,000	35.6835	489,164,786	2011-03-31
3618	2011-04-28	174,961,249	36,000	35.7673	489,164,786	2011-03-31
3619	2011-04-27	174,925,249	-1,192,000	35.7600	489,164,786	2011-03-31
3620	2011-04-26	176,117,249	-49,000	36.0037	489,164,786	2011-03-31
3621	2011-04-21	176,166,249	962,000	36.0137	489,164,786	2011-03-31
3622	2011-04-20	175,204,249	-592,842	35.8170	489,164,786	2011-03-31
3623	2011-04-19	175,797,091	-177,158	35.9382	489,164,786	2011-03-31
3624	2011-04-18	175,974,249	928,000	35.9744	489,164,786	2011-03-31
3625	2011-04-15	175,046,249	-118,000	35.7847	489,164,786	2011-03-31
3626	2011-04-14	175,164,249	-12,000	35.8088	489,164,786	2011-03-31
3627	2011-04-13	175,176,249	114,000	35.8113	489,164,786	2011-03-31
3628	2011-04-12	175,062,249	-1,340,000	35.7880	489,164,786	2011-03-31
3629	2011-04-11	176,402,249	-288,000	36.0619	489,164,786	2011-03-31
3630	2011-04-08	176,690,249	-1,038,000	36.1208	489,164,786	2011-03-31
3631	2011-04-07	177,728,249	1,639,729	36.3330	489,164,786	2011-03-31
3632	2011-04-06	176,088,520	-1,330,000	35.9978	489,164,786	2011-03-31
3633	2011-04-04	177,418,520	2,003,186	36.2697	489,164,786	2011-03-31
3634	2011-04-01	175,415,334	737,279	35.8602	489,164,786	2011-03-31
3635	2011-03-31	174,678,055	-8,021,999	35.7095	489,164,786	2011-03-31
3636	2011-03-30	182,700,054	62,000	37.3494	489,164,786	2011-02-28
3637	2011-03-29	182,638,054	-1,377,289	37.3367	489,164,786	2011-02-28
3638	2011-03-28	184,015,343	7,454,705	37.6183	489,164,786	2011-02-28
3639	2011-03-25	176,560,638	-114,000	36.0943	489,164,786	2011-02-28
3640	2011-03-24	176,674,638	-108,000	36.1176	489,164,786	2011-02-28
3641	2011-03-23	176,782,638	38,000	36.1397	489,164,786	2011-02-28
3642	2011-03-22	176,744,638	-950,000	36.1319	489,164,786	2011-02-28
3643	2011-03-21	177,694,638	-3,988,000	36.3261	489,164,786	2011-02-28
3644	2011-03-18	181,682,638	-1,068,000	37.1414	489,164,786	2011-02-28
3645	2011-03-17	182,750,638	13,940,000	37.3597	489,164,786	2011-02-28
3646	2011-03-16	168,810,638	8,922,000	34.5100	489,164,786	2011-02-28
3647	2011-03-15	159,888,638	-8,986,724	32.6860	489,164,786	2011-02-28
3648	2011-03-14	168,875,362	640,580	34.5232	489,164,786	2011-02-28
3649	2011-03-11	168,234,782	962,616	34.3923	489,164,786	2011-02-28
3650	2011-03-10	167,272,166	586,186	34.1955	489,164,786	2011-02-28
3651	2011-03-09	166,685,980	-1,528,000	34.0756	489,164,786	2011-02-28
3652	2011-03-08	168,213,980	-278,000	34.3880	489,164,786	2011-02-28
3653	2011-03-07	168,491,980	50,213	34.4448	489,164,786	2011-02-28
3654	2011-03-04	168,441,767	2,807,422	34.4346	489,164,786	2011-02-28
3655	2011-03-03	165,634,345	53,508,499	33.8606	489,164,786	2011-02-28
3656	2011-03-02	112,125,846	-5,000	22.9219	489,164,786	2011-02-28
3657	2011-03-01	112,130,846	26,000	22.9229	489,164,786	2011-02-28
3658	2011-02-28	112,104,846	-1,355,000	22.9176	489,164,786	2011-02-28
3659	2011-02-25	113,459,846	-36,000	23.1946	489,164,786	2011-01-31
3660	2011-02-24	113,495,846	1,776,000	23.2020	489,164,786	2011-01-31
3661	2011-02-23	111,719,846	2,912,752	22.8389	489,164,786	2011-01-31
3662	2011-02-22	108,807,094	-56,700,879	22.2434	489,164,786	2011-01-31
3663	2011-02-21	165,507,973	3,387,444	33.8348	489,164,786	2011-01-31
3664	2011-02-18	162,120,529	-3,820,203	33.1423	489,164,786	2011-01-31
3665	2011-02-17	165,940,732	1,128,000	33.9233	489,164,786	2011-01-31
3666	2011-02-16	164,812,732	-11,688,169	33.6927	489,164,786	2011-01-31
3667	2011-02-15	176,500,901	-459,464	36.0821	489,164,786	2011-01-31
3668	2011-02-14	176,960,365	1,099,500	36.1760	489,164,786	2011-01-31
3669	2011-02-11	175,860,865	912,072	35.9513	489,164,786	2011-01-31
3670	2011-02-10	174,948,793	-1,088,000	35.7648	489,164,786	2011-01-31
3671	2011-02-09	176,036,793	746,305	35.9872	489,164,786	2011-01-31
3672	2011-02-08	175,290,488	-826,112	35.8346	489,164,786	2011-01-31
3673	2011-02-07	176,116,600	1,154,408	36.0035	489,164,786	2011-01-31
3674	2011-02-02	174,962,192	0	35.7675	489,164,786	2011-01-31
3675	2011-02-01	174,962,192	-2,276,000	35.7675	489,164,786	2011-01-31
3676	2011-01-31	177,238,192	407,489	36.2328	489,164,786	2011-01-31
3677	2011-01-28	176,830,703	24,000	36.1495	489,164,786	2010-12-31
3678	2011-01-27	176,806,703	24,000	36.1446	489,164,786	2010-12-31
3679	2011-01-26	176,782,703	0	36.1397	489,164,786	2010-12-31
3680	2011-01-25	176,782,703	-964,000	36.1397	489,164,786	2010-12-31
3681	2011-01-24	177,746,703	620,000	36.3368	489,164,786	2010-12-31
3682	2011-01-21	177,126,703	-369,000	36.2100	489,164,786	2010-12-31
3683	2011-01-20	177,495,703	-1,311,000	36.2855	489,164,786	2010-12-31
3684	2011-01-19	178,806,703	354,365	36.5535	489,164,786	2010-12-31
3685	2011-01-18	178,452,338	-982,730	36.4810	489,164,786	2010-12-31
3686	2011-01-17	179,435,068	1,118,000	36.6819	489,164,786	2010-12-31
3687	2011-01-14	178,317,068	-836,000	36.4534	489,164,786	2010-12-31
3688	2011-01-13	179,153,068	54,000	36.6243	489,164,786	2010-12-31
3689	2011-01-12	179,099,068	24,000	36.6132	489,164,786	2010-12-31
3690	2011-01-11	179,075,068	-78,000	36.6083	489,164,786	2010-12-31
3691	2011-01-10	179,153,068	62,000	36.6243	489,164,786	2010-12-31
3692	2011-01-07	179,091,068	342,000	36.6116	489,164,786	2010-12-31
3693	2011-01-06	178,749,068	75,817	36.5417	489,164,786	2010-12-31
3694	2011-01-05	178,673,251	-249,652	36.5262	489,164,786	2010-12-31
3695	2011-01-04	178,922,903	2,670,000	36.5772	489,164,786	2010-12-31
3696	2011-01-03	176,252,903	-1,974,046	36.0314	489,164,786	2010-12-31
3697	2010-12-31	178,226,949	0	36.4350	489,164,786	2010-12-31
3698	2010-12-30	178,226,949	158,025	36.4350	489,164,786	2010-11-30
3699	2010-12-29	178,068,924	-1,004,000	36.4026	489,164,786	2010-11-30
3700	2010-12-28	179,072,924	974,195	36.6079	489,164,786	2010-11-30
3701	2010-12-24	178,098,729	0	36.4087	489,164,786	2010-11-30
3702	2010-12-23	178,098,729	1,082,015	36.4087	489,164,786	2010-11-30
3703	2010-12-22	177,016,714	-5,396,506	36.1875	489,164,786	2010-11-30
3704	2010-12-21	182,413,220	-922,000	37.2908	489,164,786	2010-11-30
3705	2010-12-20	183,335,220	20,000	37.4792	489,164,786	2010-11-30
3706	2010-12-17	183,315,220	461,880	37.4751	489,164,786	2010-11-30
3707	2010-12-16	182,853,340	-147,105	37.3807	489,164,786	2010-11-30
3708	2010-12-15	183,000,445	6,000	37.4108	489,164,786	2010-11-30
3709	2010-12-14	182,994,445	-88,000	37.4096	489,164,786	2010-11-30
3710	2010-12-13	183,082,445	-139,111	37.4276	489,164,786	2010-11-30
3711	2010-12-10	183,221,556	113,000	37.4560	489,164,786	2010-11-30
3712	2010-12-09	183,108,556	-121,000	37.4329	489,164,786	2010-11-30
3713	2010-12-08	183,229,556	124,670	37.4576	489,164,786	2010-11-30
3714	2010-12-07	183,104,886	-20,000	37.4321	489,164,786	2010-11-30
3715	2010-12-06	183,124,886	626,000	37.4362	489,164,786	2010-11-30
3716	2010-12-03	182,498,886	-329,963	37.3083	489,164,786	2010-11-30
3717	2010-12-02	182,828,849	379,334	37.3757	489,164,786	2010-11-30
3718	2010-12-01	182,449,515	64,268	37.2982	489,164,786	2010-11-30
3719	2010-11-30	182,385,247	10,000	37.2850	489,164,786	2010-11-30
3720	2010-11-29	182,375,247	37,718	37.2830	489,164,786	2010-10-31
3721	2010-11-26	182,337,529	16,000	37.2753	489,164,786	2010-10-31
3722	2010-11-25	182,321,529	141,595	37.2720	489,164,786	2010-10-31
3723	2010-11-24	182,179,934	-102,000	37.2431	489,164,786	2010-10-31
3724	2010-11-23	182,281,934	202,230	37.2639	489,164,786	2010-10-31
3725	2010-11-22	182,079,704	36,000	37.2226	489,164,786	2010-10-31
3726	2010-11-19	182,043,704	-424,000	37.2152	489,164,786	2010-10-31
3727	2010-11-18	182,467,704	-16,000	37.3019	489,164,786	2010-10-31
3728	2010-11-17	182,483,704	1,014,692	37.3052	489,164,786	2010-10-31
3729	2010-11-16	181,469,012	-1,034,000	37.0977	489,164,786	2010-10-31
3730	2010-11-15	182,503,012	-126,000	37.3091	489,164,786	2010-10-31
3731	2010-11-12	182,629,012	950,000	37.3349	489,164,786	2010-10-31
3732	2010-11-11	181,679,012	-2,098,000	37.1407	489,164,786	2010-10-31
3733	2010-11-10	183,777,012	-485,596	37.5696	489,164,786	2010-10-31
3734	2010-11-09	184,262,608	-683,412	37.6688	489,164,786	2010-10-31
3735	2010-11-08	184,946,020	130,000	37.8085	489,164,786	2010-10-31
3736	2010-11-05	184,816,020	1,100,000	37.7820	489,164,786	2010-10-31
3737	2010-11-04	183,716,020	-746,000	37.5571	489,164,786	2010-10-31
3738	2010-11-03	184,462,020	-143,319	37.7096	489,164,786	2010-10-31
3739	2010-11-02	184,605,339	74,000	37.7389	489,164,786	2010-10-31
3740	2010-11-01	184,531,339	-41,150	37.7238	489,164,786	2010-10-31
3741	2010-10-29	184,572,489	1,188,064	37.7399	489,064,786	2010-09-30
3742	2010-10-28	183,384,425	331,836	37.4970	489,064,786	2010-09-30
3743	2010-10-27	183,052,589	225,639	37.4291	489,064,786	2010-09-30
3744	2010-10-26	182,826,950	1,299,308	37.3830	489,064,786	2010-09-30
3745	2010-10-25	181,527,642	1,118,000	37.1173	489,064,786	2010-09-30
3746	2010-10-22	180,409,642	-688,000	36.8887	489,064,786	2010-09-30
3747	2010-10-21	181,097,642	1,344,000	37.0294	489,064,786	2010-09-30
3748	2010-10-20	179,753,642	402,000	36.7546	489,064,786	2010-09-30
3749	2010-10-19	179,351,642	-136,550	36.6724	489,064,786	2010-09-30
3750	2010-10-18	179,488,192	863,827	36.7003	489,064,786	2010-09-30
3751	2010-10-15	178,624,365	-1,590,000	36.5237	489,064,786	2010-09-30
3752	2010-10-14	180,214,365	2,504,228	36.8488	489,064,786	2010-09-30
3753	2010-10-13	177,710,137	-8,597,940	36.3367	489,064,786	2010-09-30
3754	2010-10-12	186,308,077	42,000	38.0948	489,064,786	2010-09-30
3755	2010-10-11	186,266,077	28,000	38.0862	489,064,786	2010-09-30
3756	2010-10-08	186,238,077	1,060,000	38.0805	489,064,786	2010-09-30
3757	2010-10-07	185,178,077	-888,000	37.8637	489,064,786	2010-09-30
3758	2010-10-06	186,066,077	6,864,156	38.0453	489,064,786	2010-09-30
3759	2010-10-05	179,201,921	11,921,382	36.6418	489,064,786	2010-09-30
3760	2010-10-04	167,280,539	6,149,735	34.2042	489,064,786	2010-09-30
3761	2010-09-30	161,130,804	1,854,068	32.9467	489,064,786	2010-09-30
3762	2010-09-29	159,276,736	869,765	32.5965	488,631,786	2010-08-31
3763	2010-09-28	158,406,971	632,780	32.4185	488,631,786	2010-08-31
3764	2010-09-27	157,774,191	261,987	32.2890	488,631,786	2010-08-31
3765	2010-09-24	157,512,204	2,793,975	32.2354	488,631,786	2010-08-31
3766	2010-09-22	154,718,229	-287,000	31.6636	488,631,786	2010-08-31
3767	2010-09-21	155,005,229	832,000	31.7223	488,631,786	2010-08-31
3768	2010-09-20	154,173,229	310,000	31.5520	488,631,786	2010-08-31
3769	2010-09-17	153,863,229	-912,000	31.4886	488,631,786	2010-08-31
3770	2010-09-16	154,775,229	-20,550,078	31.6752	488,631,786	2010-08-31
3771	2010-09-15	175,325,307	-8,946,757	35.8809	488,631,786	2010-08-31
3772	2010-09-14	184,272,064	-1,056,000	37.7118	488,631,786	2010-08-31
3773	2010-09-13	185,328,064	-1,092,000	37.9280	488,631,786	2010-08-31
3774	2010-09-10	186,420,064	300,000	38.1514	488,631,786	2010-08-31
3775	2010-09-09	186,120,064	34,000	38.0900	488,631,786	2010-08-31
3776	2010-09-08	186,086,064	-150,000	38.0831	488,631,786	2010-08-31
3777	2010-09-07	186,236,064	-5,468,488	38.1138	488,631,786	2010-08-31
3778	2010-09-06	191,704,552	1,001,150	39.2329	488,631,786	2010-08-31
3779	2010-09-03	190,703,402	504,000	39.0280	488,631,786	2010-08-31
3780	2010-09-02	190,199,402	150,000	38.9249	488,631,786	2010-08-31
3781	2010-09-01	190,049,402	158,000	38.8942	488,631,786	2010-08-31
3782	2010-08-31	189,891,402	-820,000	38.8619	488,631,786	2010-08-31
3783	2010-08-30	190,711,402	37,365	39.0297	488,631,786	2010-07-31
3784	2010-08-27	190,674,037	2,184,083	39.0220	488,631,786	2010-07-31
3785	2010-08-26	188,489,954	1,042,000	38.5750	488,631,786	2010-07-31
3786	2010-08-25	187,447,954	4,547,000	38.3618	488,631,786	2010-07-31
3787	2010-08-24	182,900,954	25,542,078	37.4312	488,631,786	2010-07-31
3788	2010-08-23	157,358,876	878,000	32.2040	488,631,786	2010-07-31
3789	2010-08-20	156,480,876	84,000	32.0243	488,631,786	2010-07-31
3790	2010-08-19	156,396,876	4,512,000	32.0071	488,631,786	2010-07-31
3791	2010-08-18	151,884,876	-864,000	31.0837	488,631,786	2010-07-31
3792	2010-08-17	152,748,876	902,000	31.2605	488,631,786	2010-07-31
3793	2010-08-16	151,846,876	12,000	31.0759	488,631,786	2010-07-31
3794	2010-08-13	151,834,876	1,064,000	31.0735	488,631,786	2010-07-31
3795	2010-08-12	150,770,876	144,000	30.8557	488,631,786	2010-07-31
3796	2010-08-11	150,626,876	1,090,000	30.8263	488,631,786	2010-07-31
3797	2010-08-10	149,536,876	121,350	30.6032	488,631,786	2010-07-31
3798	2010-08-09	149,415,526	497,800	30.5783	488,631,786	2010-07-31
3799	2010-08-06	148,917,726	-1,316,000	30.4765	488,631,786	2010-07-31
3800	2010-08-05	150,233,726	1,096,000	30.7458	488,631,786	2010-07-31
3801	2010-08-04	149,137,726	296,000	30.5215	488,631,786	2010-07-31
3802	2010-08-03	148,841,726	-346,000	30.4609	488,631,786	2010-07-31
3803	2010-08-02	149,187,726	360,000	30.5317	488,631,786	2010-07-31
3804	2010-07-30	148,827,726	646,000	30.4581	488,631,786	2010-06-30
3805	2010-07-29	148,181,726	614,000	30.3258	488,631,786	2010-06-30
3806	2010-07-28	147,567,726	954,000	30.2002	488,631,786	2010-06-30
3807	2010-07-27	146,613,726	-1,230,000	30.0050	488,631,786	2010-06-30
3808	2010-07-26	147,843,726	1,178,000	30.2567	488,631,786	2010-06-30
3809	2010-07-23	146,665,726	48,900	30.0156	488,631,786	2010-06-30
3810	2010-07-22	146,616,826	804,000	30.0056	488,631,786	2010-06-30
3811	2010-07-21	145,812,826	278,000	29.8410	488,631,786	2010-06-30
3812	2010-07-20	145,534,826	474,707	29.7842	488,631,786	2010-06-30
3813	2010-07-19	145,060,119	21,956,899	29.6870	488,631,786	2010-06-30
3814	2010-07-16	123,103,220	678,000	25.1935	488,631,786	2010-06-30
3815	2010-07-15	122,425,220	294,000	25.0547	488,631,786	2010-06-30
3816	2010-07-14	122,131,220	1,104,000	24.9945	488,631,786	2010-06-30
3817	2010-07-13	121,027,220	-24,000	24.7686	488,631,786	2010-06-30
3818	2010-07-12	121,051,220	974,000	24.7735	488,631,786	2010-06-30
3819	2010-07-09	120,077,220	-438,000	24.5742	488,631,786	2010-06-30
3820	2010-07-08	120,515,220	1,411,000	24.6638	488,631,786	2010-06-30
3821	2010-07-07	119,104,220	-1,299,000	24.3750	488,631,786	2010-06-30
3822	2010-07-06	120,403,220	1,024,000	24.6409	488,631,786	2010-06-30
3823	2010-07-05	119,379,220	-124,000	24.4313	488,631,786	2010-06-30
3824	2010-07-02	119,503,220	27,546,993	24.4567	488,631,786	2010-06-30
3825	2010-06-30	91,956,227	-17,000	18.8191	488,631,786	2010-06-30
3826	2010-06-29	91,973,227	178,000	18.8226	488,631,786	2010-05-31
3827	2010-06-28	91,795,227	-5,692	18.7862	488,631,786	2010-05-31
3828	2010-06-25	91,800,919	-35,300	18.7873	488,631,786	2010-05-31
3829	2010-06-24	91,836,219	-210,486	18.7946	488,631,786	2010-05-31
3830	2010-06-23	92,046,705	-360,000	18.8376	488,631,786	2010-05-31
3831	2010-06-22	92,406,705	-246,000	18.9113	488,631,786	2010-05-31
3832	2010-06-21	92,652,705	-87,700	18.9617	488,631,786	2010-05-31
3833	2010-06-18	92,740,405	270,008	18.9796	488,631,786	2010-05-31
3834	2010-06-17	92,470,397	-35,377,700	18.9244	488,631,786	2010-05-31
3835	2010-06-15	127,848,097	-31,307,592	26.1645	488,631,786	2010-05-31
3836	2010-06-14	159,155,689	662,000	32.5717	488,631,786	2010-05-31
3837	2010-06-11	158,493,689	431,890	32.4362	488,631,786	2010-05-31
3838	2010-06-10	158,061,799	400,063	32.3478	488,631,786	2010-05-31
3839	2010-06-09	157,661,736	187,937	32.2660	488,631,786	2010-05-31
3840	2010-06-08	157,473,799	602,000	32.2275	488,631,786	2010-05-31
3841	2010-06-07	156,871,799	652,645	32.1043	488,631,786	2010-05-31
3842	2010-06-04	156,219,154	678,000	31.9707	488,631,786	2010-05-31
3843	2010-06-03	155,541,154	-6,645	31.8320	488,631,786	2010-05-31
3844	2010-06-02	155,547,799	1,030,645	31.8333	488,631,786	2010-05-31
3845	2010-06-01	154,517,154	-310,000	31.6224	488,631,786	2010-05-31
3846	2010-05-31	154,827,154	31,285,055	31.6859	488,631,786	2010-05-31
3847	2010-05-28	123,542,099	31,095,078	25.2888	488,525,786	2010-05-07
3848	2010-05-27	92,447,021	64,000	18.9237	488,525,786	2010-05-07
3849	2010-05-26	92,383,021	-207,700	18.9106	488,525,786	2010-05-07
3850	2010-05-25	92,590,721	50,000	18.9531	488,525,786	2010-05-07
3851	2010-05-24	92,540,721	-2,000	18.9429	488,525,786	2010-05-07
3852	2010-05-20	92,542,721	-924,429	18.9433	488,525,786	2010-05-07
3853	2010-05-19	93,467,150	-426,300	19.1325	488,525,786	2010-05-07
3854	2010-05-18	93,893,450	12,000	19.2198	488,525,786	2010-05-07
3855	2010-05-17	93,881,450	-30,096,949	19.2173	488,525,786	2010-05-07
3856	2010-05-14	123,978,399	-26,000	25.3781	488,525,786	2010-05-07
3857	2010-05-13	124,004,399	1,447,000	25.3834	488,525,786	2010-05-07
3858	2010-05-12	122,557,399	-1,230,830	25.0872	488,525,786	2010-05-07
3859	2010-05-11	123,788,229	-34,615,984	25.3391	488,525,786	2010-05-07
3860	2010-05-10	158,404,213	958,000	32.4249	488,525,786	2010-05-07
3861	2010-05-07	157,446,213	-1,636,708	32.2288	488,525,786	2010-05-07
3862	2010-05-06	159,082,921	1,370,000	32.5712	488,415,786	2010-04-30
3863	2010-05-05	157,712,921	-2,918,000	32.2907	488,415,786	2010-04-30
3864	2010-05-04	160,630,921	860,000	32.8882	488,415,786	2010-04-30
3865	2010-05-03	159,770,921	-40,500	32.7121	488,415,786	2010-04-30
3866	2010-04-30	159,811,421	943,355	32.7204	488,415,786	2010-04-30
3867	2010-04-29	158,868,066	1,134,300	32.5359	488,284,786	2010-04-19
3868	2010-04-28	157,733,766	511,355	32.3036	488,284,786	2010-04-19
3869	2010-04-27	157,222,411	-5,521,742	32.1989	488,284,786	2010-04-19
3870	2010-04-26	162,744,153	94,000	33.3298	488,284,786	2010-04-19
3871	2010-04-23	162,650,153	-3,719,726	33.3105	488,284,786	2010-04-19
3872	2010-04-22	166,369,879	924,000	34.0723	488,284,786	2010-04-19
3873	2010-04-21	165,445,879	336,434	33.8831	488,284,786	2010-04-19
3874	2010-04-20	165,109,445	1,100,072	33.8142	488,284,786	2010-04-19
3875	2010-04-19	164,009,373	-7,850,344	33.5889	488,284,786	2010-04-19
3876	2010-04-16	171,859,717	-95,355	35.2060	488,154,786	2010-03-31
3877	2010-04-15	171,955,072	561,355	35.2255	488,154,786	2010-03-31
3878	2010-04-14	171,393,717	-433,355	35.1105	488,154,786	2010-03-31
3879	2010-04-13	171,827,072	694,710	35.1993	488,154,786	2010-03-31
3880	2010-04-12	171,132,362	-1,858,472	35.0570	488,154,786	2010-03-31
3881	2010-04-09	172,990,834	514,000	35.4377	488,154,786	2010-03-31
3882	2010-04-08	172,476,834	-7,357,458	35.3324	488,154,786	2010-03-31
3883	2010-04-07	179,834,292	-439,001	36.8396	488,154,786	2010-03-31
3884	2010-04-01	180,273,293	4,466,000	36.9295	488,154,786	2010-03-31
3885	2010-03-31	175,807,293	24,000	36.0147	488,154,786	2010-03-31
3886	2010-03-30	175,783,293	1,325,000	36.0097	488,154,786	2010-02-28
3887	2010-03-29	174,458,293	-17,166,290	35.7383	488,154,786	2010-02-28
3888	2010-03-26	191,624,583	275,651	39.2549	488,154,786	2010-02-28
3889	2010-03-25	191,348,932	-3,059,140	39.1984	488,154,786	2010-02-28
3890	2010-03-24	194,408,072	-3,143	39.8251	488,154,786	2010-02-28
3891	2010-03-23	194,411,215	973,000	39.8257	488,154,786	2010-02-28
3892	2010-03-22	193,438,215	-416,645	39.6264	488,154,786	2010-02-28
3893	2010-03-19	193,854,860	598,645	39.7118	488,154,786	2010-02-28
3894	2010-03-18	193,256,215	506,000	39.5891	488,154,786	2010-02-28
3895	2010-03-17	192,750,215	372,000	39.4855	488,154,786	2010-02-28
3896	2010-03-16	192,378,215	643,000	39.4093	488,154,786	2010-02-28
3897	2010-03-15	191,735,215	516,000	39.2775	488,154,786	2010-02-28
3898	2010-03-12	191,219,215	518,000	39.1718	488,154,786	2010-02-28
3899	2010-03-11	190,701,215	304,000	39.0657	488,154,786	2010-02-28
3900	2010-03-10	190,397,215	-74,000	39.0035	488,154,786	2010-02-28
3901	2010-03-09	190,471,215	720,761	39.0186	488,154,786	2010-02-28
3902	2010-03-08	189,750,454	574,000	38.8710	488,154,786	2010-02-28
3903	2010-03-05	189,176,454	484,600	38.7534	488,154,786	2010-02-28
3904	2010-03-04	188,691,854	316,000	38.6541	488,154,786	2010-02-28
3905	2010-03-03	188,375,854	310,000	38.5894	488,154,786	2010-02-28
3906	2010-03-02	188,065,854	-98,761	38.5259	488,154,786	2010-02-28
3907	2010-03-01	188,164,615	-17,548,000	38.5461	488,154,786	2010-02-28
3908	2010-02-26	205,712,615	-244,000	42.1409	488,154,786	2010-02-26
3909	2010-02-25	205,956,615	886,000	42.1934	488,124,786	2010-01-31
3910	2010-02-24	205,070,615	-104,154	42.0119	488,124,786	2010-01-31
3911	2010-02-23	205,174,769	5,838,929	42.0333	488,124,786	2010-01-31
3912	2010-02-22	199,335,840	-4,081,571	40.8371	488,124,786	2010-01-31
3913	2010-02-19	203,417,411	962,000	41.6732	488,124,786	2010-01-31
3914	2010-02-18	202,455,411	69,400	41.4762	488,124,786	2010-01-31
3915	2010-02-17	202,386,011	1,058,000	41.4619	488,124,786	2010-01-31
3916	2010-02-12	201,328,011	1,647,700	41.2452	488,124,786	2010-01-31
3917	2010-02-11	199,680,311	-7,771,103	40.9076	488,124,786	2010-01-31
3918	2010-02-10	207,451,414	1,112,000	42.4997	488,124,786	2010-01-31
3919	2010-02-09	206,339,414	-2,754,954	42.2719	488,124,786	2010-01-31
3920	2010-02-08	209,094,368	1,300,000	42.8363	488,124,786	2010-01-31
3921	2010-02-05	207,794,368	-1,738,570	42.5699	488,124,786	2010-01-31
3922	2010-02-04	209,532,938	7,350,300	42.9261	488,124,786	2010-01-31
3923	2010-02-03	202,182,638	-12,953,063	41.4203	488,124,786	2010-01-31
3924	2010-02-02	215,135,701	1,238,000	44.0739	488,124,786	2010-01-31
3925	2010-02-01	213,897,701	-7,302,442	43.8203	488,124,786	2010-01-31
3926	2010-01-29	221,200,143	1,145,400	45.3189	488,096,786	2009-12-31
3927	2010-01-28	220,054,743	-635,654	45.0842	488,096,786	2009-12-31
3928	2010-01-27	220,690,397	-4,058,000	45.2145	488,096,786	2009-12-31
3929	2010-01-26	224,748,397	596,660	46.0459	488,096,786	2009-12-31
3930	2010-01-25	224,151,737	701,206	45.9236	488,096,786	2009-12-31
3931	2010-01-22	223,450,531	92,000	45.7800	488,096,786	2009-12-31
3932	2010-01-21	223,358,531	1,016,000	45.7611	488,096,786	2009-12-31
3933	2010-01-20	222,342,531	300,946	45.5530	488,096,786	2009-12-31
3934	2010-01-19	222,041,585	10,087,054	45.4913	488,096,786	2009-12-31
3935	2010-01-18	211,954,531	-9,576,760	43.4247	488,096,786	2009-12-31
3936	2010-01-15	221,531,291	-35,187	45.3868	488,096,786	2009-12-31
3937	2010-01-14	221,566,478	3,542,516	45.3940	488,096,786	2009-12-31
3938	2010-01-13	218,023,962	-28,000	44.6682	488,096,786	2009-12-31
3939	2010-01-12	218,051,962	1,038,000	44.6739	488,096,786	2009-12-31
3940	2010-01-11	217,013,962	120,000	44.4613	488,096,786	2009-12-31
3941	2010-01-08	216,893,962	902,000	44.4367	488,096,786	2009-12-31
3942	2010-01-07	215,991,962	165,000	44.2519	488,096,786	2009-12-31
3943	2010-01-06	215,826,962	1,028,000	44.2181	488,096,786	2009-12-31
3944	2010-01-05	214,798,962	532,500	44.0075	488,096,786	2009-12-31
3945	2010-01-04	214,266,462	940,288	43.8984	488,096,786	2009-12-31
3946	2009-12-31	213,326,174	0	43.7057	488,096,786	2009-12-31
3947	2009-12-30	213,326,174	716,601	43.7062	488,090,786	2009-12-09
3948	2009-12-29	212,609,573	148,339	43.5594	488,090,786	2009-12-09
3949	2009-12-28	212,461,234	786,870	43.5290	488,090,786	2009-12-09
3950	2009-12-24	211,674,364	0	43.3678	488,090,786	2009-12-09
3951	2009-12-23	211,674,364	513,000	43.3678	488,090,786	2009-12-09
3952	2009-12-22	211,161,364	377,000	43.2627	488,090,786	2009-12-09
3953	2009-12-21	210,784,364	-768,078	43.1855	488,090,786	2009-12-09
3954	2009-12-18	211,552,442	1,016,500	43.3428	488,090,786	2009-12-09
3955	2009-12-17	210,535,942	262,500	43.1346	488,090,786	2009-12-09
3956	2009-12-16	210,273,442	512,855	43.0808	488,090,786	2009-12-09
3957	2009-12-15	209,760,587	4,000	42.9757	488,090,786	2009-12-09
3958	2009-12-14	209,756,587	729,276	42.9749	488,090,786	2009-12-09
3959	2009-12-11	209,027,311	-62,000	42.8255	488,090,786	2009-12-09
3960	2009-12-10	209,089,311	2,774,645	42.8382	488,090,786	2009-12-09
3961	2009-12-09	206,314,666	2,433,000	42.2697	488,090,786	2009-12-09
3962	2009-12-08	203,881,666	762,500	41.7755	488,040,786	2009-11-30
3963	2009-12-07	203,119,166	-41,000	41.6193	488,040,786	2009-11-30
3964	2009-12-04	203,160,166	1,463,590	41.6277	488,040,786	2009-11-30
3965	2009-12-03	201,696,576	-1,040,176	41.3278	488,040,786	2009-11-30
3966	2009-12-02	202,736,752	-1,073,082	41.5409	488,040,786	2009-11-30
3967	2009-12-01	203,809,834	1,052,000	41.7608	488,040,786	2009-11-30
3968	2009-11-30	202,757,834	-847,750	41.5453	488,040,786	2009-11-30
3969	2009-11-27	203,605,584	923,100	41.7190	488,040,786	2009-11-25
3970	2009-11-26	202,682,484	-1,183,916	41.5298	488,040,786	2009-11-25
3971	2009-11-25	203,866,400	1,056,000	41.7724	488,040,786	2009-11-25
3972	2009-11-24	202,810,400	-5,000	41.5605	487,987,786	2009-11-10
3973	2009-11-23	202,815,400	1,292,000	41.5616	487,987,786	2009-11-10
3974	2009-11-20	201,523,400	-1,268,000	41.2968	487,987,786	2009-11-10
3975	2009-11-19	202,791,400	1,394,000	41.5567	487,987,786	2009-11-10
3976	2009-11-18	201,397,400	-1,133,000	41.2710	487,987,786	2009-11-10
3977	2009-11-17	202,530,400	1,643,000	41.5032	487,987,786	2009-11-10
3978	2009-11-16	200,887,400	-517,803	41.1665	487,987,786	2009-11-10
3979	2009-11-13	201,405,203	1,444,000	41.2726	487,987,786	2009-11-10
3980	2009-11-12	199,961,203	-1,212,685	40.9767	487,987,786	2009-11-10
3981	2009-11-11	201,173,888	924,000	41.2252	487,987,786	2009-11-10
3982	2009-11-10	200,249,888	-467,690	41.0358	487,987,786	2009-11-10
3983	2009-11-09	200,717,578	1,121,000	41.1362	487,933,786	2009-10-31
3984	2009-11-06	199,596,578	34,632,410	40.9065	487,933,786	2009-10-31
3985	2009-11-05	164,964,168	-86,000	33.8087	487,933,786	2009-10-31
3986	2009-11-04	165,050,168	966,000	33.8263	487,933,786	2009-10-31
3987	2009-11-03	164,084,168	-2,338,368	33.6284	487,933,786	2009-10-31
3988	2009-11-02	166,422,536	1,667,000	34.1076	487,933,786	2009-10-31
3989	2009-10-30	164,755,536	-636,463	33.7707	487,865,786	2009-10-16
3990	2009-10-29	165,391,999	1,778,188	33.9011	487,865,786	2009-10-16
3991	2009-10-28	163,613,811	1,709,801	33.5366	487,865,786	2009-10-16
3992	2009-10-27	161,904,010	2,112,729	33.1862	487,865,786	2009-10-16
3993	2009-10-23	159,791,281	3,880,942	32.7531	487,865,786	2009-10-16
3994	2009-10-22	155,910,339	888,418	31.9576	487,865,786	2009-10-16
3995	2009-10-21	155,021,921	-28,591,190	31.7755	487,865,786	2009-10-16
3996	2009-10-20	183,613,111	854,999	37.6360	487,865,786	2009-10-16
3997	2009-10-19	182,758,112	28,926,404	37.4607	487,865,786	2009-10-16
3998	2009-10-16	153,831,708	1,734,780	31.5316	487,865,786	2009-10-16
3999	2009-10-15	152,096,928	-2,132,125	31.1811	487,785,786	2009-09-30
4000	2009-10-14	154,229,053	902,782	31.6182	487,785,786	2009-09-30
4001	2009-10-13	153,326,271	363,993	31.4331	487,785,786	2009-09-30
4002	2009-10-12	152,962,278	-404,500	31.3585	487,785,786	2009-09-30
4003	2009-10-09	153,366,778	1,069,478	31.4414	487,785,786	2009-09-30
4004	2009-10-08	152,297,300	1,455,700	31.2222	487,785,786	2009-09-30
4005	2009-10-07	150,841,600	895,510	30.9237	487,785,786	2009-09-30
4006	2009-10-06	149,946,090	1,348,290	30.7402	487,785,786	2009-09-30
4007	2009-10-05	148,597,800	897,710	30.4637	487,785,786	2009-09-30
4008	2009-10-02	147,700,090	-280,711	30.2797	487,785,786	2009-09-30
4009	2009-09-30	147,980,801	17,610,959	30.3373	487,785,786	2009-09-30
4010	2009-09-29	130,369,842	-4,011,861	26.7269	487,785,786	2009-08-31
4011	2009-09-28	134,381,703	12,677,306	27.5493	487,785,786	2009-08-31
4012	2009-09-25	121,704,397	-1,739,050	24.9504	487,785,786	2009-08-31
4013	2009-09-24	123,443,447	11,740,566	25.3069	487,785,786	2009-08-31
4014	2009-09-23	111,702,881	-1,296,157	22.9000	487,785,786	2009-08-31
4015	2009-09-22	112,999,038	2,358,001	23.1657	487,785,786	2009-08-31
4016	2009-09-21	110,641,037	-572,702	22.6823	487,785,786	2009-08-31
4017	2009-09-18	111,213,739	2,474,001	22.7997	487,785,786	2009-08-31
4018	2009-09-17	108,739,738	-1,188,758	22.2925	487,785,786	2009-08-31
4019	2009-09-16	109,928,496	1,334,000	22.5362	487,785,786	2009-08-31
4020	2009-09-15	108,594,496	547,558	22.2627	487,785,786	2009-08-31
4021	2009-09-14	108,046,938	991,998	22.1505	487,785,786	2009-08-31
4022	2009-09-11	107,054,940	246,506	21.9471	487,785,786	2009-08-31
4023	2009-09-10	106,808,434	623,494	21.8966	487,785,786	2009-08-31
4024	2009-09-09	106,184,940	-32,075	21.7688	487,785,786	2009-08-31
4025	2009-09-08	106,217,015	3,816,928	21.7753	487,785,786	2009-08-31
4026	2009-09-07	102,400,087	4,161,365	20.9928	487,785,786	2009-08-31
4027	2009-09-04	98,238,722	3,970,292	20.1397	487,785,786	2009-08-31
4028	2009-09-03	94,268,430	9,511,067	19.3258	487,785,786	2009-08-31
4029	2009-09-02	84,757,363	-69,254,688	17.3759	487,785,786	2009-08-31
4030	2009-09-01	154,012,051	-331,339	31.5737	487,785,786	2009-08-31
4031	2009-08-31	154,343,390	876,681	31.6416	487,785,786	2009-08-31
4032	2009-08-28	153,466,709	1,089,419	31.4622	487,781,786	2009-07-31
4033	2009-08-27	152,377,290	714,881	31.2388	487,781,786	2009-07-31
4034	2009-08-26	151,662,409	519,319	31.0923	487,781,786	2009-07-31
4035	2009-08-25	151,143,090	245,681	30.9858	487,781,786	2009-07-31
4036	2009-08-24	150,897,409	594,017	30.9354	487,781,786	2009-07-31
4037	2009-08-21	150,303,392	680,071	30.8137	487,781,786	2009-07-31
4038	2009-08-20	149,623,321	1,605,319	30.6742	487,781,786	2009-07-31
4039	2009-08-19	148,018,002	2,556,574	30.3451	487,781,786	2009-07-31
4040	2009-08-18	145,461,428	2,377,827	29.8210	487,781,786	2009-07-31
4041	2009-08-17	143,083,601	1,194,735	29.3335	487,781,786	2009-07-31
4042	2009-08-14	141,888,866	84,000	29.0886	487,781,786	2009-07-31
4043	2009-08-13	141,804,866	845,949	29.0714	487,781,786	2009-07-31
4044	2009-08-12	140,958,917	68,000	28.8979	487,781,786	2009-07-31
4045	2009-08-11	140,890,917	804,094	28.8840	487,781,786	2009-07-31
4046	2009-08-10	140,086,823	-4,684,457	28.7192	487,781,786	2009-07-31
4047	2009-08-07	144,771,280	1,332,150	29.6795	487,781,786	2009-07-31
4048	2009-08-06	143,439,130	-15,166,435	29.4064	487,781,786	2009-07-31
4049	2009-08-05	158,605,565	157,272	32.5157	487,781,786	2009-07-31
4050	2009-08-04	158,448,293	-553,985	32.4834	487,781,786	2009-07-31
4051	2009-08-03	159,002,278	30,019,716	32.5970	487,781,786	2009-07-31
4052	2009-07-31	128,982,562	2,153,702	26.4427	487,781,786	2009-07-31
4053	2009-07-30	126,828,860	-2,325,112	26.0017	487,771,786	2009-07-20
4054	2009-07-29	129,153,972	502,650	26.4784	487,771,786	2009-07-20
4055	2009-07-28	128,651,322	-1,848,865	26.3753	487,771,786	2009-07-20
4056	2009-07-27	130,500,187	-3,704,759	26.7544	487,771,786	2009-07-20
4057	2009-07-24	134,204,946	-1,143,010	27.5139	487,771,786	2009-07-20
4058	2009-07-23	135,347,956	3,684,787	27.7482	487,771,786	2009-07-20
4059	2009-07-22	131,663,169	-188,500	26.9928	487,771,786	2009-07-20
4060	2009-07-21	131,851,669	1,565,484	27.0314	487,771,786	2009-07-20
4061	2009-07-20	130,286,185	4,208	26.7105	487,771,786	2009-07-20
4062	2009-07-17	130,281,977	55,714,367	26.7142	487,687,430	2009-07-17
4063	2009-07-16	74,567,610	15,559,487	15.3159	486,864,562	2009-07-09
4064	2009-07-15	59,008,123	144,068	12.1200	486,864,562	2009-07-09
4065	2009-07-14	58,864,055	882,766	12.0904	486,864,562	2009-07-09
4066	2009-07-13	57,981,289	446,000	11.9091	486,864,562	2009-07-09
4067	2009-07-10	57,535,289	80,000	11.8175	486,864,562	2009-07-09
4068	2009-07-09	57,455,289	288,000	11.8011	486,864,562	2009-07-09
4069	2009-07-08	57,167,289	30,000	11.7453	486,724,267	2009-07-02
4070	2009-07-07	57,137,289	-304,000	11.7391	486,724,267	2009-07-02
4071	2009-07-06	57,441,289	518,485	11.8016	486,724,267	2009-07-02
4072	2009-07-03	56,922,804	-8,968,987	11.6951	486,724,267	2009-07-02
4073	2009-07-02	65,891,791	339,315	13.5378	486,724,267	2009-07-02
4074	2009-06-30	65,552,476	-6,784,235	13.4711	486,615,017	2009-06-30
4075	2009-06-29	72,336,711	-936,264	14.8654	486,611,017	2009-06-25
4076	2009-06-26	73,272,975	1,825,000	15.0578	486,611,017	2009-06-25
4077	2009-06-25	71,447,975	-666,000	14.6828	486,611,017	2009-06-25
4078	2009-06-24	72,113,975	84,500	14.8402	485,937,961	2009-06-18
4079	2009-06-23	72,029,475	496,000	14.8228	485,937,961	2009-06-18
4080	2009-06-22	71,533,475	-22,907	14.7207	485,937,961	2009-06-18
4081	2009-06-19	71,556,382	-972,134	14.7254	485,937,961	2009-06-18
4082	2009-06-18	72,528,516	1,106,250	14.9255	485,937,961	2009-06-18
4083	2009-06-17	71,422,266	-18,768	22.1852	321,937,239	2009-06-12
4084	2009-06-16	71,441,034	2,060,000	22.1910	321,937,239	2009-06-12
4085	2009-06-15	69,381,034	390,198	21.5511	321,937,239	2009-06-12
4086	2009-06-12	68,990,836	1,521,912	21.4299	321,937,239	2009-06-12
4087	2009-06-11	67,468,924	-1,049,598	20.9583	321,919,239	2009-05-31
4088	2009-06-10	68,518,522	-621,000	21.2844	321,919,239	2009-05-31
4089	2009-06-09	69,139,522	-442,000	21.4773	321,919,239	2009-05-31
4090	2009-06-08	69,581,522	-47,544	21.6146	321,919,239	2009-05-31
4091	2009-06-05	69,629,066	-5,667,071	21.6294	321,919,239	2009-05-31
4092	2009-06-04	75,296,137	22,950,031	23.3898	321,919,239	2009-05-31
4093	2009-06-03	52,346,106	202,000	16.2606	321,919,239	2009-05-31
4094	2009-06-02	52,144,106	-416,000	16.1979	321,919,239	2009-05-31
4095	2009-06-01	52,560,106	-1,695,355	16.3271	321,919,239	2009-05-31
4096	2009-05-29	54,255,461	1,091,610	16.8547	321,901,239	2009-04-30
4097	2009-05-27	53,163,851	427,000	16.5156	321,901,239	2009-04-30
4098	2009-05-26	52,736,851	-280,000	16.3829	321,901,239	2009-04-30
4099	2009-05-25	53,016,851	1,140,000	16.4699	321,901,239	2009-04-30
4100	2009-05-22	51,876,851	-266,355	16.1158	321,901,239	2009-04-30
4101	2009-05-21	52,143,206	1,051,355	16.1985	321,901,239	2009-04-30
4102	2009-05-20	51,091,851	-954,300	15.8719	321,901,239	2009-04-30
4103	2009-05-19	52,046,151	1,372,000	16.1684	321,901,239	2009-04-30
4104	2009-05-18	50,674,151	-25,993,434	15.7421	321,901,239	2009-04-30
4105	2009-05-15	76,667,585	-9,197,156	23.8171	321,901,239	2009-04-30
4106	2009-05-14	85,864,741	25,449,434	26.6742	321,901,239	2009-04-30
4107	2009-05-13	60,415,307	1,096,000	18.7683	321,901,239	2009-04-30
4108	2009-05-12	59,319,307	9,610,000	18.4278	321,901,239	2009-04-30
4109	2009-05-11	49,709,307	904,000	15.4424	321,901,239	2009-04-30
4110	2009-05-08	48,805,307	1,520,100	15.1616	321,901,239	2009-04-30
4111	2009-05-07	47,285,207	167,502	14.6894	321,901,239	2009-04-30
4112	2009-05-06	47,117,705	187,000	14.6373	321,901,239	2009-04-30
4113	2009-05-05	46,930,705	-296,000	14.5792	321,901,239	2009-04-30
4114	2009-05-04	47,226,705	-18,935,276	14.6712	321,901,239	2009-04-30
4115	2009-04-30	66,161,981	160,844	20.5535	321,901,239	2009-04-30
4116	2009-04-29	66,001,137	174,000	20.5035	321,901,239	2009-03-31
4117	2009-04-28	65,827,137	-832,000	20.4495	321,901,239	2009-03-31
4118	2009-04-27	66,659,137	-350,000	20.7079	321,901,239	2009-03-31
4119	2009-04-24	67,009,137	20,000	20.8167	321,901,239	2009-03-31
4120	2009-04-23	66,989,137	41,000	20.8105	321,901,239	2009-03-31
4121	2009-04-22	66,948,137	323,000	20.7977	321,901,239	2009-03-31
4122	2009-04-21	66,625,137	756,000	20.6974	321,901,239	2009-03-31
4123	2009-04-20	65,869,137	102,000	20.4625	321,901,239	2009-03-31
4124	2009-04-17	65,767,137	331,193	20.4308	321,901,239	2009-03-31
4125	2009-04-16	65,435,944	1,080,000	20.3280	321,901,239	2009-03-31
4126	2009-04-15	64,355,944	-725,845	19.9924	321,901,239	2009-03-31
4127	2009-04-14	65,081,789	14,615	20.2179	321,901,239	2009-03-31
4128	2009-04-09	65,067,174	-1,015,592	20.2134	321,901,239	2009-03-31
4129	2009-04-08	66,082,766	-466,815	20.5289	321,901,239	2009-03-31
4130	2009-04-07	66,549,581	956,000	20.6739	321,901,239	2009-03-31
4131	2009-04-06	65,593,581	-266,000	20.3769	321,901,239	2009-03-31
4132	2009-04-03	65,859,581	240,000	20.4596	321,901,239	2009-03-31
4133	2009-04-02	65,619,581	-1,103,740	20.3850	321,901,239	2009-03-31
4134	2009-04-01	66,723,321	-826,986	20.7279	321,901,239	2009-03-31
4135	2009-03-31	67,550,307	-76,312	20.9848	321,901,239	2009-03-31
4136	2009-03-30	67,626,619	29,007	21.0085	321,901,239	2009-02-28
4137	2009-03-27	67,597,612	192,000	20.9995	321,901,239	2009-02-28
4138	2009-03-26	67,405,612	1,713,305	20.9398	321,901,239	2009-02-28
4139	2009-03-25	65,692,307	-345,171	20.4076	321,901,239	2009-02-28
4140	2009-03-24	66,037,478	190,942	20.5148	321,901,239	2009-02-28
4141	2009-03-23	65,846,536	-2,276,408	20.4555	321,901,239	2009-02-28
4142	2009-03-20	68,122,944	286,000	21.1627	321,901,239	2009-02-28
4143	2009-03-19	67,836,944	-263,031	21.0738	321,901,239	2009-02-28
4144	2009-03-18	68,099,975	-190,000	21.1555	321,901,239	2009-02-28
4145	2009-03-17	68,289,975	-1,454,969	21.2146	321,901,239	2009-02-28
4146	2009-03-16	69,744,944	-72,000	21.6666	321,901,239	2009-02-28
4147	2009-03-13	69,816,944	-170,000	21.6889	321,901,239	2009-02-28
4148	2009-03-12	69,986,944	-78,000	21.7417	321,901,239	2009-02-28
4149	2009-03-11	70,064,944	162,000	21.7660	321,901,239	2009-02-28
4150	2009-03-10	69,902,944	276,000	21.7156	321,901,239	2009-02-28
4151	2009-03-09	69,626,944	66,000	21.6299	321,901,239	2009-02-28
4152	2009-03-06	69,560,944	204,000	21.6094	321,901,239	2009-02-28
4153	2009-03-05	69,356,944	2,000	21.5460	321,901,239	2009-02-28
4154	2009-03-04	69,354,944	-162,000	21.5454	321,901,239	2009-02-28
4155	2009-03-03	69,516,944	22,000	21.5957	321,901,239	2009-02-28
4156	2009-03-02	69,494,944	426,000	21.5889	321,901,239	2009-02-28
4157	2009-02-27	69,068,944	405,000	21.4566	321,901,239	2009-01-31
4158	2009-02-26	68,663,944	-63,645	21.3307	321,901,239	2009-01-31
4159	2009-02-25	68,727,589	86,000	21.3505	321,901,239	2009-01-31
4160	2009-02-24	68,641,589	164,000	21.3238	321,901,239	2009-01-31
4161	2009-02-23	68,477,589	-64,000	21.2729	321,901,239	2009-01-31
4162	2009-02-20	68,541,589	-39,000	21.2927	321,901,239	2009-01-31
4163	2009-02-19	68,580,589	138,000	21.3049	321,901,239	2009-01-31
4164	2009-02-18	68,442,589	299,000	21.2620	321,901,239	2009-01-31
4165	2009-02-17	68,143,589	100,241	21.1691	321,901,239	2009-01-31
4166	2009-02-16	68,043,348	184,000	21.1380	321,901,239	2009-01-31
4167	2009-02-13	67,859,348	886,000	21.0808	321,901,239	2009-01-31
4168	2009-02-12	66,973,348	48,000	20.8056	321,901,239	2009-01-31
4169	2009-02-11	66,925,348	1,386,000	20.7906	321,901,239	2009-01-31
4170	2009-02-10	65,539,348	-24,848,151	20.3601	321,901,239	2009-01-31
4171	2009-02-09	90,387,499	2,210,000	28.0793	321,901,239	2009-01-31
4172	2009-02-06	88,177,499	-36,000	27.3927	321,901,239	2009-01-31
4173	2009-02-05	88,213,499	-18,000	27.4039	321,901,239	2009-01-31
4174	2009-02-04	88,231,499	1,042,000	27.4095	321,901,239	2009-01-31
4175	2009-02-03	87,189,499	6,000	27.0858	321,901,239	2009-01-31
4176	2009-02-02	87,183,499	2,056,911	27.0839	321,901,239	2009-01-31
4177	2009-01-30	85,126,588	2,077,222	26.4449	321,901,239	2008-12-31
4178	2009-01-29	83,049,366	9,651,992	25.7996	321,901,239	2008-12-31
4179	2009-01-23	73,397,374	-46,000	22.8012	321,901,239	2008-12-31
4180	2009-01-22	73,443,374	-16,000	22.8155	321,901,239	2008-12-31
4181	2009-01-21	73,459,374	-120,000	22.8205	321,901,239	2008-12-31
4182	2009-01-20	73,579,374	24,776,302	22.8577	321,901,239	2008-12-31
4183	2009-01-19	48,803,072	80,000	15.1609	321,901,239	2008-12-31
4184	2009-01-16	48,723,072	-50,000	15.1360	321,901,239	2008-12-31
4185	2009-01-15	48,773,072	277,000	15.1516	321,901,239	2008-12-31
4186	2009-01-14	48,496,072	-40,000	15.0655	321,901,239	2008-12-31
4187	2009-01-13	48,536,072	24,000	15.0779	321,901,239	2008-12-31
4188	2009-01-12	48,512,072	86,000	15.0705	321,901,239	2008-12-31
4189	2009-01-09	48,426,072	306,000	15.0438	321,901,239	2008-12-31
4190	2009-01-08	48,120,072	-19,174,631	14.9487	321,901,239	2008-12-31
4191	2009-01-07	67,294,703	-54,000	20.9054	321,901,239	2008-12-31
4192	2009-01-06	67,348,703	104,000	20.9222	321,901,239	2008-12-31
4193	2009-01-05	67,244,703	112,000	20.8899	321,901,239	2008-12-31
4194	2009-01-02	67,132,703	24,000	20.8551	321,901,239	2008-12-31
4195	2008-12-30	67,108,703	464,000	20.8476	321,901,239	2008-11-30
4196	2008-12-29	66,644,703	-58,000	20.7035	321,901,239	2008-11-30
4197	2008-12-23	66,702,703	-4,446,262	20.7215	321,901,239	2008-11-30
4198	2008-12-22	71,148,965	210,000	22.1027	321,901,239	2008-11-30
4199	2008-12-19	70,938,965	1,036,248	22.0375	321,901,239	2008-11-30
4200	2008-12-18	69,902,717	-6,652,000	21.7156	321,901,239	2008-11-30
4201	2008-12-17	76,554,717	202,000	23.7821	321,901,239	2008-11-30
4202	2008-12-16	76,352,717	158,000	23.7193	321,901,239	2008-11-30
4203	2008-12-15	76,194,717	-276,000	23.6702	321,901,239	2008-11-30
4204	2008-12-12	76,470,717	-1,474,000	23.7560	321,901,239	2008-11-30
4205	2008-12-11	77,944,717	-290,000	24.2139	321,901,239	2008-11-30
4206	2008-12-10	78,234,717	-5,000	24.3040	321,901,239	2008-11-30
4207	2008-12-09	78,239,717	-796,000	24.3055	321,901,239	2008-11-30
4208	2008-12-08	79,035,717	198,000	24.5528	321,901,239	2008-11-30
4209	2008-12-05	78,837,717	-750,000	24.4913	321,901,239	2008-11-30
4210	2008-12-04	79,587,717	-762,000	24.7243	321,901,239	2008-11-30
4211	2008-12-03	80,349,717	-2,996,000	24.9610	321,901,239	2008-11-30
4212	2008-12-02	83,345,717	-722,000	25.8917	321,901,239	2008-11-30
4213	2008-12-01	84,067,717	-880,000	26.1160	321,901,239	2008-11-30
4214	2008-11-28	84,947,717	-24,244,000	26.3894	321,901,239	2008-10-31
4215	2008-11-27	109,191,717	-310,000	33.9209	321,901,239	2008-10-31
4216	2008-11-26	109,501,717	-96,000	34.0172	321,901,239	2008-10-31
4217	2008-11-25	109,597,717	-512,000	34.0470	321,901,239	2008-10-31
4218	2008-11-24	110,109,717	-1,366,000	34.2061	321,901,239	2008-10-31
4219	2008-11-21	111,475,717	-460,000	34.6304	321,901,239	2008-10-31
4220	2008-11-20	111,935,717	-472,000	34.7733	321,901,239	2008-10-31
4221	2008-11-19	112,407,717	-458,000	34.9199	321,901,239	2008-10-31
4222	2008-11-18	112,865,717	-456,000	35.0622	321,901,239	2008-10-31
4223	2008-11-17	113,321,717	-98,666	35.2039	321,901,239	2008-10-31
4224	2008-11-14	113,420,383	-102,000	35.2345	321,901,239	2008-10-31
4225	2008-11-13	113,522,383	-362,000	35.2662	321,901,239	2008-10-31
4226	2008-11-12	113,884,383	-1,660,000	35.3787	321,901,239	2008-10-31
4227	2008-11-11	115,544,383	-140,000	35.8944	321,901,239	2008-10-31
4228	2008-11-10	115,684,383	1,464,000	35.9378	321,901,239	2008-10-31
4229	2008-11-07	114,220,383	1,556,000	35.4831	321,901,239	2008-10-31
4230	2008-11-06	112,664,383	-96,000	34.9997	321,901,239	2008-10-31
4231	2008-11-05	112,760,383	178,000	35.0295	321,901,239	2008-10-31
4232	2008-11-04	112,582,383	-122,000	34.9742	321,901,239	2008-10-31
4233	2008-11-03	112,704,383	-10,000	35.0121	321,901,239	2008-10-31
4234	2008-10-31	112,714,383	-8,000	35.0152	321,901,239	2008-10-31
4235	2008-10-30	112,722,383	6,000	35.0205	321,875,239	2008-09-30
4236	2008-10-29	112,716,383	-90,000	35.0187	321,875,239	2008-09-30
4237	2008-10-28	112,806,383	-138,000	35.0466	321,875,239	2008-09-30
4238	2008-10-27	112,944,383	-174,000	35.0895	321,875,239	2008-09-30
4239	2008-10-24	113,118,383	54,000	35.1435	321,875,239	2008-09-30
4240	2008-10-23	113,064,383	-16,000	35.1268	321,875,239	2008-09-30
4241	2008-10-22	113,080,383	-7,000	35.1317	321,875,239	2008-09-30
4242	2008-10-21	113,087,383	-32,000	35.1339	321,875,239	2008-09-30
4243	2008-10-20	113,119,383	-2,316,000	35.1439	321,875,239	2008-09-30
4244	2008-10-17	115,435,383	56,000	35.8634	321,875,239	2008-09-30
4245	2008-10-16	115,379,383	2,406,000	35.8460	321,875,239	2008-09-30
4246	2008-10-15	112,973,383	-364,000	35.0985	321,875,239	2008-09-30
4247	2008-10-14	113,337,383	-10,000	35.2116	321,875,239	2008-09-30
4248	2008-10-13	113,347,383	-84,000	35.2147	321,875,239	2008-09-30
4249	2008-10-10	113,431,383	-68,000	35.2408	321,875,239	2008-09-30
4250	2008-10-09	113,499,383	-68,000	35.2619	321,875,239	2008-09-30
4251	2008-10-08	113,567,383	9,728,167	35.2830	321,875,239	2008-09-30
4252	2008-10-06	103,839,216	36,000	32.2607	321,875,239	2008-09-30
4253	2008-10-03	103,803,216	-9,902,167	32.2495	321,875,239	2008-09-30
4254	2008-10-02	113,705,383	-558,000	35.3259	321,875,239	2008-09-30
4255	2008-09-30	114,263,383	157,830	35.4993	321,875,239	2008-09-30
4256	2008-09-29	114,105,553	-209,000	35.4502	321,875,239	2008-08-31
4257	2008-09-26	114,314,553	350,000	35.5152	321,875,239	2008-08-31
4258	2008-09-25	113,964,553	-179,000	35.4064	321,875,239	2008-08-31
4259	2008-09-24	114,143,553	12,000	35.4620	321,875,239	2008-08-31
4260	2008-09-23	114,131,553	2,417,000	35.4583	321,875,239	2008-08-31
4261	2008-09-22	111,714,553	-20,000	34.7074	321,875,239	2008-08-31
4262	2008-09-19	111,734,553	-63,000	34.7136	321,875,239	2008-08-31
4263	2008-09-18	111,797,553	6,000	34.7332	321,875,239	2008-08-31
4264	2008-09-17	111,791,553	5,528,000	34.7313	321,875,239	2008-08-31
4265	2008-09-16	106,263,553	-46,000	33.0139	321,875,239	2008-08-31
4266	2008-09-12	106,309,553	-114,000	33.0282	321,875,239	2008-08-31
4267	2008-09-11	106,423,553	88,000	33.0636	321,875,239	2008-08-31
4268	2008-09-10	106,335,553	28,000	33.0363	321,875,239	2008-08-31
4269	2008-09-09	106,307,553	0	33.0276	321,875,239	2008-08-31
4270	2008-09-08	106,307,553	-54,000	33.0276	321,875,239	2008-08-31
4271	2008-09-05	106,361,553	-26,000	33.0443	321,875,239	2008-08-31
4272	2008-09-04	106,387,553	24,000	33.0524	321,875,239	2008-08-31
4273	2008-09-03	106,363,553	-16,000	33.0450	321,875,239	2008-08-31
4274	2008-09-02	106,379,553	-496,000	33.0499	321,875,239	2008-08-31
4275	2008-09-01	106,875,553	-135,000	33.2040	321,875,239	2008-08-31
4276	2008-08-29	107,010,553	-34,000	33.2609	321,731,239	2008-07-31
4277	2008-08-28	107,044,553	42,000	33.2714	321,731,239	2008-07-31
4278	2008-08-27	107,002,553	-109,800	33.2584	321,731,239	2008-07-31
4279	2008-08-26	107,112,353	-44,000	33.2925	321,731,239	2008-07-31
4280	2008-08-25	107,156,353	8,000	33.3062	321,731,239	2008-07-31
4281	2008-08-21	107,148,353	0	33.3037	321,731,239	2008-07-31
4282	2008-08-20	107,148,353	-30,000	33.3037	321,731,239	2008-07-31
4283	2008-08-19	107,178,353	6,000	33.3130	321,731,239	2008-07-31
4284	2008-08-18	107,172,353	0	33.3111	321,731,239	2008-07-31
4285	2008-08-15	107,172,353	-8,000	33.3111	321,731,239	2008-07-31
4286	2008-08-14	107,180,353	34,000	33.3136	321,731,239	2008-07-31
4287	2008-08-13	107,146,353	0	33.3031	321,731,239	2008-07-31
4288	2008-08-12	107,146,353	-60,000	33.3031	321,731,239	2008-07-31
4289	2008-08-11	107,206,353	-12,000	33.3217	321,731,239	2008-07-31
4290	2008-08-08	107,218,353	-876,500	33.3254	321,731,239	2008-07-31
4291	2008-08-07	108,094,853	413,000	33.5979	321,731,239	2008-07-31
4292	2008-08-05	107,681,853	-2,000	33.4695	321,731,239	2008-07-31
4293	2008-08-04	107,683,853	924,000	33.4701	321,731,239	2008-07-31
4294	2008-08-01	106,759,853	-28,000	33.1829	321,731,239	2008-07-31
4295	2008-07-31	106,787,853	-14,000	33.1916	321,731,239	2008-07-31
4296	2008-07-30	106,801,853	-34,000	33.1964	321,727,239	2008-06-30
4297	2008-07-29	106,835,853	-8,000	33.2070	321,727,239	2008-06-30
4298	2008-07-28	106,843,853	-73,000	33.2095	321,727,239	2008-06-30
4299	2008-07-25	106,916,853	46,000	33.2321	321,727,239	2008-06-30
4300	2008-07-24	106,870,853	6,000	33.2178	321,727,239	2008-06-30
4301	2008-07-23	106,864,853	-15,985	33.2160	321,727,239	2008-06-30
4302	2008-07-22	106,880,838	-2,000	33.2209	321,727,239	2008-06-30
4303	2008-07-21	106,882,838	944,336	33.2216	321,727,239	2008-06-30
4304	2008-07-18	105,938,502	28,000	32.9280	321,727,239	2008-06-30
4305	2008-07-17	105,910,502	11,103,986	32.9193	321,727,239	2008-06-30
4306	2008-07-16	94,806,516	-572,000	29.4680	321,727,239	2008-06-30
4307	2008-07-15	95,378,516	94,000	29.6458	321,727,239	2008-06-30
4308	2008-07-14	95,284,516	-11,981,278	29.6166	321,727,239	2008-06-30
4309	2008-07-11	107,265,794	11,927,278	33.3406	321,727,239	2008-06-30
4310	2008-07-10	95,338,516	-41,000	29.6333	321,727,239	2008-06-30
4311	2008-07-09	95,379,516	-34,000	29.6461	321,727,239	2008-06-30
4312	2008-07-08	95,413,516	-8,000	29.6566	321,727,239	2008-06-30
4313	2008-07-07	95,421,516	20,000	29.6591	321,727,239	2008-06-30
4314	2008-07-04	95,401,516	-220,000	29.6529	321,727,239	2008-06-30
4315	2008-07-03	95,621,516	-104,000	29.7213	321,727,239	2008-06-30
4316	2008-07-02	95,725,516	-218,000	29.7536	321,727,239	2008-06-30
4317	2008-06-30	95,943,516	-64,000	29.8214	321,727,239	2008-06-30
4318	2008-06-27	96,007,516	43,276,000	29.8433	321,705,239	2008-05-31
4319	2008-06-26	52,731,516	-80,000	16.3913	321,705,239	2008-05-31
4320	2008-06-25	52,811,516	8,000	16.4161	321,705,239	2008-05-31
4321	2008-06-24	52,803,516	-190,000	16.4136	321,705,239	2008-05-31
4322	2008-06-23	52,993,516	1,114,000	16.4727	321,705,239	2008-05-31
4323	2008-06-20	51,879,516	-6,000	16.1264	321,705,239	2008-05-31
4324	2008-06-19	51,885,516	0	16.1283	321,705,239	2008-05-31
4325	2008-06-18	51,885,516	910,000	16.1283	321,705,239	2008-05-31
4326	2008-06-17	50,975,516	-46,000	15.8454	321,705,239	2008-05-31
4327	2008-06-16	51,021,516	-72,529	15.8597	321,705,239	2008-05-31
4328	2008-06-13	51,094,045	-12,365,381	15.8823	321,705,239	2008-05-31
4329	2008-06-12	63,459,426	159,383	19.7260	321,705,239	2008-05-31
4330	2008-06-11	63,300,043	6,000	19.6764	321,705,239	2008-05-31
4331	2008-06-10	63,294,043	30,971	19.6745	321,705,239	2008-05-31
4332	2008-06-06	63,263,072	76,642	19.6649	321,705,239	2008-05-31
4333	2008-06-05	63,186,430	-2,000	19.6411	321,705,239	2008-05-31
4334	2008-06-04	63,188,430	-202	19.6417	321,705,239	2008-05-31
4335	2008-06-03	63,188,632	-79,170	19.6418	321,705,239	2008-05-31
4336	2008-06-02	63,267,802	6,761	19.6664	321,705,239	2008-05-31
4337	2008-05-30	63,261,041	-225,538	19.6650	321,693,239	2008-04-30
4338	2008-05-29	63,486,579	66,000	19.7351	321,693,239	2008-04-30
4339	2008-05-28	63,420,579	317,014	19.7146	321,693,239	2008-04-30
4340	2008-05-27	63,103,565	14,258,672	19.6161	321,693,239	2008-04-30
4341	2008-05-26	48,844,893	45,164	15.1837	321,693,239	2008-04-30
4342	2008-05-23	48,799,729	235,313	15.1696	321,693,239	2008-04-30
4343	2008-05-22	48,564,416	298,312	15.0965	321,693,239	2008-04-30
4344	2008-05-21	48,266,104	-1,552,135	15.0038	321,693,239	2008-04-30
4345	2008-05-20	49,818,239	-17,320,637	15.4863	321,693,239	2008-04-30
4346	2008-05-19	67,138,876	-418,000	20.8705	321,693,239	2008-04-30
4347	2008-05-16	67,556,876	28,000	21.0004	321,693,239	2008-04-30
4348	2008-05-15	67,528,876	192,000	20.9917	321,693,239	2008-04-30
4349	2008-05-14	67,336,876	1,344,688	20.9320	321,693,239	2008-04-30
4350	2008-05-13	65,992,188	-534,910	20.5140	321,693,239	2008-04-30
4351	2008-05-09	66,527,098	-132,090	20.6803	321,693,239	2008-04-30
4352	2008-05-08	66,659,188	-216,091	20.7214	321,693,239	2008-04-30
4353	2008-05-07	66,875,279	-20,940	20.7885	321,693,239	2008-04-30
4354	2008-05-06	66,896,219	-210,851	20.7950	321,693,239	2008-04-30
4355	2008-05-05	67,107,070	1,115,617	20.8606	321,693,239	2008-04-30
4356	2008-05-02	65,991,453	-341,722	20.5138	321,693,239	2008-04-30
4357	2008-04-30	66,333,175	-107,830	20.6200	321,693,239	2008-04-30
4358	2008-04-29	66,441,005	-42,226	20.6547	321,675,239	2008-03-31
4359	2008-04-28	66,483,231	-387,227	20.6678	321,675,239	2008-03-31
4360	2008-04-25	66,870,458	-182,829	20.7882	321,675,239	2008-03-31
4361	2008-04-24	67,053,287	1,221,000	20.8450	321,675,239	2008-03-31
4362	2008-04-23	65,832,287	-312,000	20.4655	321,675,239	2008-03-31
4363	2008-04-22	66,144,287	-432,000	20.5624	321,675,239	2008-03-31
4364	2008-04-21	66,576,287	-156,000	20.6967	321,675,239	2008-03-31
4365	2008-04-18	66,732,287	-1,466,000	20.7452	321,675,239	2008-03-31
4366	2008-04-17	68,198,287	1,005,560	21.2010	321,675,239	2008-03-31
4367	2008-04-16	67,192,727	-1,400,837	20.8884	321,675,239	2008-03-31
4368	2008-04-15	68,593,564	-1,024,000	21.3239	321,675,239	2008-03-31
4369	2008-04-14	69,617,564	-30,498,000	21.6422	321,675,239	2008-03-31
4370	2008-04-11	100,115,564	-323,000	31.1232	321,675,239	2008-03-31
4371	2008-04-10	100,438,564	491,000	31.2236	321,675,239	2008-03-31
4372	2008-04-09	99,947,564	858,362	31.0710	321,675,239	2008-03-31
4373	2008-04-08	99,089,202	-480,829	30.8041	321,675,239	2008-03-31
4374	2008-04-07	99,570,031	-2,000	30.9536	321,675,239	2008-03-31
4375	2008-04-03	99,572,031	42,699	30.9542	321,675,239	2008-03-31
4376	2008-04-02	99,529,332	843,123	30.9409	321,675,239	2008-03-31
4377	2008-04-01	98,686,209	-100,000	30.6788	321,675,239	2008-03-31
4378	2008-03-31	98,786,209	-696,180	30.7099	321,675,239	2008-03-31
4379	2008-03-28	99,482,389	-230,000	30.9383	321,551,239	2008-02-29
4380	2008-03-27	99,712,389	-361,212	31.0098	321,551,239	2008-02-29
4381	2008-03-26	100,073,601	-399,000	31.1221	321,551,239	2008-02-29
4382	2008-03-25	100,472,601	146,000	31.2462	321,551,239	2008-02-29
4383	2008-03-20	100,326,601	-292,000	31.2008	321,551,239	2008-02-29
4384	2008-03-19	100,618,601	-142,000	31.2916	321,551,239	2008-02-29
4385	2008-03-18	100,760,601	-8,000	31.3358	321,551,239	2008-02-29
4386	2008-03-17	100,768,601	-146,000	31.3383	321,551,239	2008-02-29
4387	2008-03-14	100,914,601	-104,000	31.3837	321,551,239	2008-02-29
4388	2008-03-13	101,018,601	-42,000	31.4160	321,551,239	2008-02-29
4389	2008-03-12	101,060,601	-84,000	31.4291	321,551,239	2008-02-29
4390	2008-03-11	101,144,601	-42,000	31.4552	321,551,239	2008-02-29
4391	2008-03-10	101,186,601	12,566,000	31.4683	321,551,239	2008-02-29
4392	2008-03-07	88,620,601	-80,000	27.5603	321,551,239	2008-02-29
4393	2008-03-06	88,700,601	816,000	27.5852	321,551,239	2008-02-29
4394	2008-03-05	87,884,601	-32,000	27.3314	321,551,239	2008-02-29
4395	2008-03-04	87,916,601	-948,000	27.3414	321,551,239	2008-02-29
4396	2008-03-03	88,864,601	-326,000	27.6362	321,551,239	2008-02-29
4397	2008-02-29	89,190,601	-145,453	27.7376	321,551,239	2008-02-29
4398	2008-02-28	89,336,054	-38,000	27.7828	321,551,239	2008-01-31
4399	2008-02-27	89,374,054	3,182,000	27.7947	321,551,239	2008-01-31
4400	2008-02-26	86,192,054	-200,000	26.8051	321,551,239	2008-01-31
4401	2008-02-25	86,392,054	-221,000	26.8673	321,551,239	2008-01-31
4402	2008-02-22	86,613,054	-10,000	26.9360	321,551,239	2008-01-31
4403	2008-02-21	86,623,054	76,650	26.9391	321,551,239	2008-01-31
4404	2008-02-20	86,546,404	-4,265,000	26.9153	321,551,239	2008-01-31
4405	2008-02-19	90,811,404	1,576,350	28.2417	321,551,239	2008-01-31
4406	2008-02-18	89,235,054	-4,841,457	27.7514	321,551,239	2008-01-31
4407	2008-02-15	94,076,511	-1,405,000	29.2571	321,551,239	2008-01-31
4408	2008-02-14	95,481,511	-201,000	29.6940	321,551,239	2008-01-31
4409	2008-02-13	95,682,511	17,000	29.7565	321,551,239	2008-01-31
4410	2008-02-12	95,665,511	-92,100	29.7512	321,551,239	2008-01-31
4411	2008-02-11	95,757,611	274,000	29.7799	321,551,239	2008-01-31
4412	2008-02-06	95,483,611	0	29.6947	321,551,239	2008-01-31
4413	2008-02-05	95,483,611	57,000	29.6947	321,551,239	2008-01-31
4414	2008-02-04	95,426,611	-163,000	29.6770	321,551,239	2008-01-31
4415	2008-02-01	95,589,611	-264,000	29.7276	321,551,239	2008-01-31
4416	2008-01-31	95,853,611	65,000	29.8097	321,551,239	2008-01-31
4417	2008-01-30	95,788,611	400,000	29.8472	320,929,606	2007-12-31
4418	2008-01-29	95,388,611	17,000	29.7226	320,929,606	2007-12-31
4419	2008-01-28	95,371,611	128,000	29.7173	320,929,606	2007-12-31
4420	2008-01-25	95,243,611	36,000	29.6774	320,929,606	2007-12-31
4421	2008-01-24	95,207,611	-8,000	29.6662	320,929,606	2007-12-31
4422	2008-01-23	95,215,611	534,180	29.6687	320,929,606	2007-12-31
4423	2008-01-22	94,681,431	239,453	29.5022	320,929,606	2007-12-31
4424	2008-01-21	94,441,978	-52,000	29.4276	320,929,606	2007-12-31
4425	2008-01-18	94,493,978	-2,000	29.4438	320,929,606	2007-12-31
4426	2008-01-17	94,495,978	-24,000	29.4445	320,929,606	2007-12-31
4427	2008-01-16	94,519,978	18,000	29.4519	320,929,606	2007-12-31
4428	2008-01-15	94,501,978	-30,916	29.4463	320,929,606	2007-12-31
4429	2008-01-14	94,532,894	8,000	29.4560	320,929,606	2007-12-31
4430	2008-01-11	94,524,894	-130,000	29.4535	320,929,606	2007-12-31
4431	2008-01-10	94,654,894	8,000	29.4940	320,929,606	2007-12-31
4432	2008-01-09	94,646,894	2,000	29.4915	320,929,606	2007-12-31
4433	2008-01-08	94,644,894	2,000	29.4909	320,929,606	2007-12-31
4434	2008-01-07	94,642,894	-47,657	29.4902	320,929,606	2007-12-31
4435	2008-01-04	94,690,551	-468,000	29.5051	320,929,606	2007-12-31
4436	2008-01-03	95,158,551	193,000	29.6509	320,929,606	2007-12-31
4437	2008-01-02	94,965,551	14,000	29.5908	320,929,606	2007-12-31
4438	2007-12-31	94,951,551	0	29.5864	320,929,606	2007-12-31
4439	2007-12-28	94,951,551	-216,000	29.5973	320,811,606	2007-11-30
4440	2007-12-27	95,167,551	-467,000	29.6646	320,811,606	2007-11-30
4441	2007-12-24	95,634,551	0	29.8102	320,811,606	2007-11-30
4442	2007-12-21	95,634,551	302,000	29.8102	320,811,606	2007-11-30
4443	2007-12-20	95,332,551	-50,000	29.7161	320,811,606	2007-11-30
4444	2007-12-19	95,382,551	20,000	29.7316	320,811,606	2007-11-30
4445	2007-12-18	95,362,551	-9,734,278	29.7254	320,811,606	2007-11-30
4446	2007-12-17	105,096,829	375,637	32.7597	320,811,606	2007-11-30
4447	2007-12-14	104,721,192	-50,931	32.6426	320,811,606	2007-11-30
4448	2007-12-13	104,772,123	-160,000	32.6585	320,811,606	2007-11-30
4449	2007-12-12	104,932,123	22,000	32.7083	320,811,606	2007-11-30
4450	2007-12-11	104,910,123	244,722	32.7015	320,811,606	2007-11-30
4451	2007-12-10	104,665,401	240,845	32.6252	320,811,606	2007-11-30
4452	2007-12-07	104,424,556	370,000	32.5501	320,811,606	2007-11-30
4453	2007-12-06	104,054,556	-145,624	32.4348	320,811,606	2007-11-30
4454	2007-12-05	104,200,180	-22,000	32.4802	320,811,606	2007-11-30
4455	2007-12-04	104,222,180	625,624	32.4870	320,811,606	2007-11-30
4456	2007-12-03	103,596,556	39,111	32.2920	320,811,606	2007-11-30
4457	2007-11-30	103,557,445	-10,000	32.2798	320,811,606	2007-11-30
4458	2007-11-29	103,567,445	160,000	32.8603	315,174,530	2007-10-31
4459	2007-11-28	103,407,445	36,000	32.8096	315,174,530	2007-10-31
4460	2007-11-27	103,371,445	10,000	32.7982	315,174,530	2007-10-31
4461	2007-11-26	103,361,445	156,100	32.7950	315,174,530	2007-10-31
4462	2007-11-23	103,205,345	112,000	32.7455	315,174,530	2007-10-31
4463	2007-11-22	103,093,345	857,000	32.7099	315,174,530	2007-10-31
4464	2007-11-21	102,236,345	214,000	32.4380	315,174,530	2007-10-31
4465	2007-11-20	102,022,345	112,000	32.3701	315,174,530	2007-10-31
4466	2007-11-19	101,910,345	62,000	32.3346	315,174,530	2007-10-31
4467	2007-11-16	101,848,345	4,602,351	32.3149	315,174,530	2007-10-31
4468	2007-11-15	97,245,994	65,000	30.8546	315,174,530	2007-10-31
4469	2007-11-14	97,180,994	19,300	30.8340	315,174,530	2007-10-31
4470	2007-11-13	97,161,694	-185,000	30.8279	315,174,530	2007-10-31
4471	2007-11-12	97,346,694	-7,200	30.8866	315,174,530	2007-10-31
4472	2007-11-09	97,353,894	316,000	30.8889	315,174,530	2007-10-31
4473	2007-11-08	97,037,894	-102,700	30.7886	315,174,530	2007-10-31
4474	2007-11-07	97,140,594	212,700	30.8212	315,174,530	2007-10-31
4475	2007-11-06	96,927,894	262,000	30.7537	315,174,530	2007-10-31
4476	2007-11-05	96,665,894	608,000	30.6706	315,174,530	2007-10-31
4477	2007-11-02	96,057,894	190,000	30.4777	315,174,530	2007-10-31
4478	2007-11-01	95,867,894	344,000	30.4174	315,174,530	2007-10-31
4479	2007-10-31	95,523,894	406,000	30.3083	315,174,530	2007-10-31
4480	2007-10-30	95,117,894	342,000	30.3483	313,420,354	2007-09-30
4481	2007-10-29	94,775,894	354,000	30.2392	313,420,354	2007-09-30
4482	2007-10-26	94,421,894	342,000	30.1263	313,420,354	2007-09-30
4483	2007-10-25	94,079,894	374,000	30.0172	313,420,354	2007-09-30
4484	2007-10-24	93,705,894	579,269	29.8978	313,420,354	2007-09-30
4485	2007-10-23	93,126,625	1,364,000	29.7130	313,420,354	2007-09-30
4486	2007-10-22	91,762,625	450,000	29.2778	313,420,354	2007-09-30
4487	2007-10-18	91,312,625	134,000	29.1342	313,420,354	2007-09-30
4488	2007-10-17	91,178,625	-852,000	29.0915	313,420,354	2007-09-30
4489	2007-10-16	92,030,625	887,093	29.3633	313,420,354	2007-09-30
4490	2007-10-15	91,143,532	-138,112	29.0803	313,420,354	2007-09-30
4491	2007-10-12	91,281,644	-347,714	29.1244	313,420,354	2007-09-30
4492	2007-10-11	91,629,358	284,000	29.2353	313,420,354	2007-09-30
4493	2007-10-10	91,345,358	44,000	29.1447	313,420,354	2007-09-30
4494	2007-10-09	91,301,358	632,907	29.1306	313,420,354	2007-09-30
4495	2007-10-08	90,668,451	170,000	28.9287	313,420,354	2007-09-30
4496	2007-10-05	90,498,451	236,000	28.8745	313,420,354	2007-09-30
4497	2007-10-04	90,262,451	592,000	28.7992	313,420,354	2007-09-30
4498	2007-10-03	89,670,451	7,093	28.6103	313,420,354	2007-09-30
4499	2007-10-02	89,663,358	-195,995	28.6080	313,420,354	2007-09-30
4500	2007-09-28	89,859,353	319,033	28.7262	312,812,720	2007-08-31
4501	2007-09-27	89,540,320	-40,000	28.6243	312,812,720	2007-08-31
4502	2007-09-25	89,580,320	723,995	28.6370	312,812,720	2007-08-31
4503	2007-09-24	88,856,325	400,900	28.4056	312,812,720	2007-08-31
4504	2007-09-21	88,455,425	161,000	28.2774	312,812,720	2007-08-31
4505	2007-09-20	88,294,425	58,000	28.2260	312,812,720	2007-08-31
4506	2007-09-19	88,236,425	166,000	28.2074	312,812,720	2007-08-31
4507	2007-09-18	88,070,425	-298,000	28.1544	312,812,720	2007-08-31
4508	2007-09-17	88,368,425	-68,000	28.2496	312,812,720	2007-08-31
4509	2007-09-14	88,436,425	710,930	28.2714	312,812,720	2007-08-31
4510	2007-09-13	87,725,495	-72,000	28.0441	312,812,720	2007-08-31
4511	2007-09-12	87,797,495	-87,000	28.0671	312,812,720	2007-08-31
4512	2007-09-11	87,884,495	6,000	28.0949	312,812,720	2007-08-31
4513	2007-09-10	87,878,495	594,000	28.0930	312,812,720	2007-08-31
4514	2007-09-07	87,284,495	503,000	27.9031	312,812,720	2007-08-31
4515	2007-09-06	86,781,495	32,000	27.7423	312,812,720	2007-08-31
4516	2007-09-05	86,749,495	12,000	27.7321	312,812,720	2007-08-31
4517	2007-09-04	86,737,495	582,000	27.7283	312,812,720	2007-08-31
4518	2007-09-03	86,155,495	50,000	27.5422	312,812,720	2007-08-31
4519	2007-08-31	86,105,495	482,907	27.5262	312,812,720	2007-08-31
4520	2007-08-30	85,622,588	34,000	27.5117	311,222,179	2007-07-31
4521	2007-08-29	85,588,588	84,000	27.5008	311,222,179	2007-07-31
4522	2007-08-28	85,504,588	-42,000	27.4738	311,222,179	2007-07-31
4523	2007-08-27	85,546,588	255,200	27.4873	311,222,179	2007-07-31
4524	2007-08-24	85,291,388	58,000	27.4053	311,222,179	2007-07-31
4525	2007-08-23	85,233,388	1,482,000	27.3867	311,222,179	2007-07-31
4526	2007-08-22	83,751,388	466,000	26.9105	311,222,179	2007-07-31
4527	2007-08-21	83,285,388	1,180,000	26.7607	311,222,179	2007-07-31
4528	2007-08-20	82,105,388	-1,269,452	26.3816	311,222,179	2007-07-31
4529	2007-08-17	83,374,840	525,200	26.7895	311,222,179	2007-07-31
4530	2007-08-16	82,849,640	120,000	26.6207	311,222,179	2007-07-31
4531	2007-08-15	82,729,640	250,000	26.5822	311,222,179	2007-07-31
4532	2007-08-14	82,479,640	-238,907	26.5019	311,222,179	2007-07-31
4533	2007-08-13	82,718,547	-218,000	26.5786	311,222,179	2007-07-31
4534	2007-08-10	82,936,547	59,000	26.6487	311,222,179	2007-07-31
4535	2007-08-09	82,877,547	-148,600	26.6297	311,222,179	2007-07-31
4536	2007-08-08	83,026,147	84,070	26.6775	311,222,179	2007-07-31
4537	2007-08-07	82,942,077	5,118,734	26.6504	311,222,179	2007-07-31
4538	2007-08-06	77,823,343	1,492,852	25.0057	311,222,179	2007-07-31
4539	2007-08-03	76,330,491	892,907	24.5260	311,222,179	2007-07-31
4540	2007-08-02	75,437,584	2,429,266	24.2391	311,222,179	2007-07-31
4541	2007-08-01	73,008,318	323,400	23.4586	311,222,179	2007-07-31
4542	2007-07-31	72,684,918	754,000	23.3547	311,222,179	2007-07-31
4543	2007-07-30	71,930,918	745,276	23.8874	301,124,760	2007-06-30
4544	2007-07-27	71,185,642	1,175,451	23.6399	301,124,760	2007-06-30
4545	2007-07-26	70,010,191	-81,400	23.2496	301,124,760	2007-06-30
4546	2007-07-25	70,091,591	-84,000	23.2766	301,124,760	2007-06-30
4547	2007-07-24	70,175,591	683,400	23.3045	301,124,760	2007-06-30
4548	2007-07-23	69,492,191	-871,276	23.0775	301,124,760	2007-06-30
4549	2007-07-20	70,363,467	-24,000	23.3669	301,124,760	2007-06-30
4550	2007-07-19	70,387,467	523,634	23.3749	301,124,760	2007-06-30
4551	2007-07-18	69,863,833	-290,000	23.2010	301,124,760	2007-06-30
4552	2007-07-17	70,153,833	112,000	23.2973	301,124,760	2007-06-30
4553	2007-07-16	70,041,833	-64,000	23.2601	301,124,760	2007-06-30
4554	2007-07-13	70,105,833	-706,724	23.2813	301,124,760	2007-06-30
4555	2007-07-12	70,812,557	-38,000	23.5160	301,124,760	2007-06-30
4556	2007-07-11	70,850,557	-340,914	23.5286	301,124,760	2007-06-30
4557	2007-07-10	71,191,471	236,907	23.6419	301,124,760	2007-06-30
4558	2007-07-09	70,954,564	-46,000	23.5632	301,124,760	2007-06-30
4559	2007-07-06	71,000,564	3,305,900	23.5785	301,124,760	2007-06-30
4560	2007-07-05	67,694,664	871,452	22.4806	301,124,760	2007-06-30
4561	2007-07-04	66,823,212	38,000	22.1912	301,124,760	2007-06-30
4562	2007-07-03	66,785,212	-126,000	22.1786	301,124,760	2007-06-30
4563	2007-06-29	66,911,212	-58,000	23.3675	286,343,000	2007-05-31
4564	2007-06-28	66,969,212	-462,000	23.3878	286,343,000	2007-05-31
4565	2007-06-27	67,431,212	640,907	23.5491	286,343,000	2007-05-31
4566	2007-06-26	66,790,305		23.3253	286,343,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---