GCL New Energy Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.650 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.690 | 2025-11-20 | |||||
| 3 | 2025-11-13 | 553,725 | -7,100 | 0.04 | 1,554,322,926 | 420,831 | 0.760 | 2025-11-11 |
| 4 | 2025-11-06 | 560,825 | -2,000 | 0.04 | 1,554,322,926 | 426,227 | 0.760 | 2025-11-04 |
| 5 | 2025-11-05 | 562,825 | -2,000 | 0.04 | 1,554,322,926 | 433,375 | 0.770 | 2025-11-03 |
| 6 | 2025-11-04 | 564,825 | -40,000 | 0.04 | 1,554,322,926 | 423,619 | 0.750 | 2025-10-31 |
| 7 | 2025-11-03 | 604,825 | 42,000 | 0.04 | 1,554,322,926 | 465,715 | 0.770 | 2025-10-30 |
| 8 | 2025-10-31 | 562,825 | 2,000 | 0.04 | 1,554,322,926 | 382,721 | 0.680 | 2025-10-28 |
| 9 | 2025-10-21 | 560,825 | 40,000 | 0.04 | 1,554,322,926 | 415,011 | 0.740 | 2025-10-17 |
| 10 | 2025-10-20 | 520,825 | 30,000 | 0.03 | 1,554,322,926 | 416,660 | 0.800 | 2025-10-16 |
| 11 | 2025-10-17 | 490,825 | 30,000 | 0.03 | 1,554,322,926 | 407,385 | 0.830 | 2025-10-15 |
| 12 | 2025-10-16 | 460,825 | 80,000 | 0.03 | 1,554,322,926 | 368,660 | 0.800 | 2025-10-14 |
| 13 | 2025-10-15 | 380,825 | 60,000 | 0.02 | 1,554,322,926 | 316,085 | 0.830 | 2025-10-13 |
| 14 | 2025-10-10 | 320,825 | -28,000 | 0.02 | 1,554,322,926 | 301,576 | 0.940 | 2025-10-08 |
| 15 | 2025-10-09 | 348,825 | -8,000 | 0.02 | 1,554,322,926 | 320,919 | 0.920 | 2025-10-06 |
| 16 | 2025-10-08 | 356,825 | -92,000 | 0.02 | 1,554,322,926 | 324,711 | 0.910 | 2025-10-03 |
| 17 | 2025-10-06 | 448,825 | -26,000 | 0.03 | 1,554,322,926 | 385,990 | 0.860 | 2025-10-02 |
| 18 | 2025-10-03 | 474,825 | 60,000 | 0.03 | 1,554,322,926 | 398,853 | 0.840 | 2025-09-30 |
| 19 | 2025-09-30 | 414,825 | 6,000 | 0.03 | 1,554,322,926 | 315,267 | 0.760 | 2025-09-26 |
| 20 | 2025-09-26 | 408,825 | 2,000 | 0.03 | 1,554,322,926 | 339,325 | 0.830 | 2025-09-24 |
| 21 | 2025-09-25 | 406,825 | 92,000 | 0.03 | 1,554,322,926 | 349,870 | 0.860 | 2025-09-23 |
| 22 | 2025-09-23 | 314,825 | 2,000 | 0.02 | 1,554,322,926 | 277,046 | 0.880 | 2025-09-19 |
| 23 | 2025-09-18 | 312,825 | -4,000 | 0.02 | 1,554,322,926 | 278,414 | 0.890 | 2025-09-16 |
| 24 | 2025-09-17 | 316,825 | 4,000 | 0.02 | 1,554,322,926 | 275,638 | 0.870 | 2025-09-15 |
| 25 | 2025-09-15 | 312,825 | -79 | 0.02 | 1,554,322,926 | 315,953 | 1.010 | 2025-09-11 |
| 26 | 2025-09-10 | 312,904 | -46,079 | 0.02 | 1,554,322,926 | 353,582 | 1.130 | 2025-09-08 |
| 27 | 2025-09-09 | 358,983 | 26,000 | 0.02 | 1,554,322,926 | 409,241 | 1.140 | 2025-09-05 |
| 28 | 2025-09-08 | 332,983 | 1,746 | 0.02 | 1,554,322,926 | 299,685 | 0.900 | 2025-09-04 |
| 29 | 2025-09-02 | 331,237 | -80,000 | 0.02 | 1,554,322,926 | 241,803 | 0.730 | 2025-08-29 |
| 30 | 2025-09-01 | 411,237 | -218,800 | 0.03 | 1,554,322,926 | 287,866 | 0.700 | 2025-08-28 |
| 31 | 2025-08-29 | 630,037 | -404,864 | 0.04 | 1,554,322,926 | 346,520 | 0.550 | 2025-08-27 |
| 32 | 2025-08-28 | 1,034,901 | 83,746 | 0.07 | 1,554,322,926 | 481,229 | 0.465 | 2025-08-26 |
| 33 | 2025-08-27 | 951,155 | 136,000 | 0.06 | 1,554,322,926 | 456,554 | 0.480 | 2025-08-25 |
| 34 | 2025-08-26 | 815,155 | -207 | 0.05 | 1,554,322,926 | 342,365 | 0.420 | 2025-08-22 |
| 35 | 2025-08-22 | 815,362 | -16 | 0.05 | 1,554,322,926 | 354,682 | 0.435 | 2025-08-20 |
| 36 | 2025-08-21 | 815,378 | 68,000 | 0.05 | 1,554,322,926 | 354,689 | 0.435 | 2025-08-19 |
| 37 | 2025-08-20 | 747,378 | 4,000 | 0.05 | 1,554,322,926 | 325,109 | 0.435 | 2025-08-18 |
| 38 | 2025-08-18 | 743,378 | 158,000 | 0.05 | 1,554,322,926 | 330,803 | 0.445 | 2025-08-14 |
| 39 | 2025-07-25 | 585,378 | 100,000 | 0.04 | 1,554,322,926 | 257,566 | 0.440 | 2025-07-23 |
| 40 | 2025-07-24 | 485,378 | 100,000 | 0.03 | 1,554,322,926 | 218,420 | 0.450 | 2025-07-22 |
| 41 | 2025-07-22 | 385,378 | -4,000 | 0.02 | 1,554,322,926 | 177,274 | 0.460 | 2025-07-18 |
| 42 | 2025-07-17 | 389,378 | -110,000 | 0.03 | 1,554,322,926 | 175,220 | 0.450 | 2025-07-15 |
| 43 | 2025-07-15 | 499,378 | 84,000 | 0.03 | 1,554,322,926 | 217,229 | 0.435 | 2025-07-11 |
| 44 | 2025-07-11 | 415,378 | -200,000 | 0.03 | 1,554,322,926 | 184,843 | 0.445 | 2025-07-09 |
| 45 | 2025-07-09 | 615,378 | -200,000 | 0.04 | 1,554,322,926 | 270,766 | 0.440 | 2025-07-07 |
| 46 | 2025-07-08 | 815,378 | -50,000 | 0.05 | 1,554,322,926 | 350,613 | 0.430 | 2025-07-04 |
| 47 | 2025-07-07 | 865,378 | -108,000 | 0.06 | 1,554,322,926 | 359,132 | 0.415 | 2025-07-03 |
| 48 | 2025-06-30 | 973,378 | 82,000 | 0.06 | 1,554,322,926 | 379,617 | 0.390 | 2025-06-26 |
| 49 | 2025-06-27 | 891,378 | 404,000 | 0.06 | 1,554,322,926 | 356,551 | 0.400 | 2025-06-25 |
| 50 | 2025-06-26 | 487,378 | 30,000 | 0.03 | 1,554,322,926 | 194,951 | 0.400 | 2025-06-24 |
| 51 | 2025-06-25 | 457,378 | 6,000 | 0.03 | 1,554,322,926 | 182,951 | 0.400 | 2025-06-23 |
| 52 | 2025-06-24 | 451,378 | 8,000 | 0.03 | 1,554,322,926 | 191,836 | 0.425 | 2025-06-20 |
| 53 | 2025-06-23 | 443,378 | 4,000 | 0.03 | 1,554,322,926 | 186,219 | 0.420 | 2025-06-19 |
| 54 | 2025-06-19 | 439,378 | 198,000 | 0.03 | 1,554,322,926 | 188,933 | 0.430 | 2025-06-17 |
| 55 | 2025-06-17 | 241,378 | -22,000 | 0.02 | 1,554,322,926 | 104,999 | 0.435 | 2025-06-13 |
| 56 | 2025-06-16 | 263,378 | -130,000 | 0.02 | 1,554,322,926 | 117,203 | 0.445 | 2025-06-12 |
| 57 | 2025-06-13 | 393,378 | -326,000 | 0.03 | 1,554,322,926 | 161,285 | 0.410 | 2025-06-11 |
| 58 | 2025-06-12 | 719,378 | -12,000 | 0.05 | 1,554,322,926 | 266,170 | 0.370 | 2025-06-10 |
| 59 | 2025-06-11 | 731,378 | -254,000 | 0.05 | 1,554,322,926 | 270,610 | 0.370 | 2025-06-09 |
| 60 | 2025-06-09 | 985,378 | -260,000 | 0.06 | 1,554,322,926 | 335,029 | 0.340 | 2025-06-05 |
| 61 | 2025-06-04 | 1,245,378 | 116,000 | 0.08 | 1,554,322,926 | 404,748 | 0.325 | 2025-06-02 |
| 62 | 2025-06-02 | 1,129,378 | -26,000 | 0.07 | 1,554,322,926 | 367,048 | 0.325 | 2025-05-29 |
| 63 | 2025-05-30 | 1,155,378 | -26,000 | 0.07 | 1,554,322,926 | 375,498 | 0.325 | 2025-05-28 |
| 64 | 2025-05-29 | 1,181,378 | 52,000 | 0.08 | 1,554,322,926 | 383,948 | 0.325 | 2025-05-27 |
| 65 | 2025-05-27 | 1,129,378 | -100 | 0.07 | 1,554,322,926 | 372,695 | 0.330 | 2025-05-23 |
| 66 | 2025-05-23 | 1,129,478 | 2,000 | 0.07 | 1,554,322,926 | 361,433 | 0.320 | 2025-05-21 |
| 67 | 2025-05-22 | 1,127,478 | -116,000 | 0.07 | 1,554,322,926 | 366,430 | 0.325 | 2025-05-20 |
| 68 | 2025-05-21 | 1,243,478 | 120,000 | 0.08 | 1,554,322,926 | 404,130 | 0.325 | 2025-05-19 |
| 69 | 2025-05-12 | 1,123,478 | 222,000 | 0.07 | 1,554,322,926 | 370,748 | 0.330 | 2025-05-08 |
| 70 | 2025-05-09 | 901,478 | -118,000 | 0.06 | 1,554,322,926 | 301,995 | 0.335 | 2025-05-07 |
| 71 | 2025-05-08 | 1,019,478 | 246,000 | 0.07 | 1,554,322,926 | 331,330 | 0.325 | 2025-05-06 |
| 72 | 2025-05-07 | 773,478 | 6,000 | 0.05 | 1,554,322,926 | 278,452 | 0.360 | 2025-05-02 |
| 73 | 2025-04-25 | 767,478 | 8,000 | 0.05 | 1,554,322,926 | 283,967 | 0.370 | 2025-04-23 |
| 74 | 2025-04-15 | 759,478 | 110,000 | 0.05 | 1,554,322,926 | 277,209 | 0.365 | 2025-04-11 |
| 75 | 2025-04-14 | 649,478 | 50,000 | 0.04 | 1,554,322,926 | 240,307 | 0.370 | 2025-04-10 |
| 76 | 2025-04-11 | 599,478 | 30,000 | 0.04 | 1,554,322,926 | 209,817 | 0.350 | 2025-04-09 |
| 77 | 2025-04-09 | 569,478 | 18,000 | 0.04 | 1,554,322,926 | 196,470 | 0.345 | 2025-04-07 |
| 78 | 2025-04-07 | 551,478 | -278,000 | 0.04 | 1,554,322,926 | 231,621 | 0.420 | 2025-04-02 |
| 79 | 2025-04-03 | 829,478 | 10,820 | 0.05 | 1,554,322,926 | 344,233 | 0.415 | 2025-04-01 |
| 80 | 2025-04-02 | 818,658 | 300,000 | 0.05 | 1,554,322,926 | 339,743 | 0.415 | 2025-03-31 |
| 81 | 2025-04-01 | 518,658 | 116,000 | 0.03 | 1,554,322,926 | 225,616 | 0.435 | 2025-03-28 |
| 82 | 2025-03-31 | 402,658 | -2,000 | 0.03 | 1,554,322,926 | 173,143 | 0.430 | 2025-03-27 |
| 83 | 2025-03-27 | 404,658 | -136,000 | 0.03 | 1,554,322,926 | 176,026 | 0.435 | 2025-03-25 |
| 84 | 2025-03-26 | 540,658 | 56,000 | 0.03 | 1,554,322,926 | 235,186 | 0.435 | 2025-03-24 |
| 85 | 2025-03-25 | 484,658 | 80,000 | 0.03 | 1,554,322,926 | 215,673 | 0.445 | 2025-03-21 |
| 86 | 2025-03-24 | 404,658 | -118,000 | 0.03 | 1,554,322,926 | 180,073 | 0.445 | 2025-03-20 |
| 87 | 2025-03-21 | 522,658 | 104,000 | 0.03 | 1,554,322,926 | 229,970 | 0.440 | 2025-03-19 |
| 88 | 2025-03-20 | 418,658 | 14,000 | 0.03 | 1,400,922,926 | 184,210 | 0.440 | 2025-03-18 |
| 89 | 2025-03-18 | 404,658 | 50,000 | 0.03 | 1,400,922,926 | 180,073 | 0.445 | 2025-03-14 |
| 90 | 2025-03-17 | 354,658 | -100,000 | 0.03 | 1,400,922,926 | 156,050 | 0.440 | 2025-03-13 |
| 91 | 2025-03-14 | 454,658 | -100,000 | 0.03 | 1,400,922,926 | 200,050 | 0.440 | 2025-03-12 |
| 92 | 2025-03-12 | 554,658 | -500 | 0.04 | 1,400,922,926 | 244,050 | 0.440 | 2025-03-10 |
| 93 | 2025-03-11 | 555,158 | 16,000 | 0.04 | 1,400,922,926 | 244,270 | 0.440 | 2025-03-07 |
| 94 | 2025-03-03 | 539,158 | -28,000 | 0.04 | 1,400,922,926 | 253,404 | 0.470 | 2025-02-27 |
| 95 | 2025-02-26 | 567,158 | 34,000 | 0.04 | 1,400,922,926 | 243,878 | 0.430 | 2025-02-24 |
| 96 | 2025-02-21 | 533,158 | -1,100 | 0.04 | 1,400,922,926 | 247,918 | 0.465 | 2025-02-19 |
| 97 | 2025-02-20 | 534,258 | 50,000 | 0.04 | 1,400,922,926 | 240,416 | 0.450 | 2025-02-18 |
| 98 | 2025-02-18 | 484,258 | 10,000 | 0.03 | 1,400,922,926 | 220,337 | 0.455 | 2025-02-14 |
| 99 | 2025-02-14 | 474,258 | -48 | 0.03 | 1,400,922,926 | 218,159 | 0.460 | 2025-02-12 |
| 100 | 2025-02-13 | 474,306 | -142,000 | 0.03 | 1,400,922,926 | 220,552 | 0.465 | 2025-02-11 |
| 101 | 2025-02-11 | 616,306 | -8,000 | 0.04 | 1,400,922,926 | 289,664 | 0.470 | 2025-02-07 |
| 102 | 2025-02-03 | 624,306 | 30,000 | 0.04 | 1,400,922,926 | 296,545 | 0.475 | 2025-01-24 |
| 103 | 2025-01-27 | 594,306 | -4,000 | 0.04 | 1,400,922,926 | 285,267 | 0.480 | 2025-01-23 |
| 104 | 2025-01-24 | 598,306 | -1,500 | 0.04 | 1,400,922,926 | 281,204 | 0.470 | 2025-01-22 |
| 105 | 2025-01-15 | 599,806 | 4,000 | 0.04 | 1,400,922,926 | 269,913 | 0.450 | 2025-01-13 |
| 106 | 2025-01-06 | 595,806 | -14,000 | 0.04 | 1,400,922,926 | 285,987 | 0.480 | 2025-01-02 |
| 107 | 2025-01-03 | 609,806 | -20,000 | 0.04 | 1,400,922,926 | 289,658 | 0.475 | 2024-12-30 |
| 108 | 2024-12-18 | 629,806 | 5,953 | 0.04 | 1,400,922,926 | 273,966 | 0.435 | 2024-12-16 |
| 109 | 2024-12-04 | 623,853 | 4,000 | 0.04 | 1,400,922,926 | 280,734 | 0.450 | 2024-12-02 |
| 110 | 2024-12-02 | 619,853 | -12,000 | 0.04 | 1,400,922,926 | 282,033 | 0.455 | 2024-11-28 |
| 111 | 2024-11-28 | 631,853 | -8,000 | 0.05 | 1,400,922,926 | 293,812 | 0.465 | 2024-11-26 |
| 112 | 2024-11-27 | 639,853 | 4,000 | 0.05 | 1,400,922,926 | 291,133 | 0.455 | 2024-11-25 |
| 113 | 2024-11-26 | 635,853 | -4,000 | 0.05 | 1,400,922,926 | 263,879 | 0.415 | 2024-11-22 |
| 114 | 2024-11-25 | 639,853 | 2,000 | 0.05 | 1,400,922,926 | 265,539 | 0.415 | 2024-11-21 |
| 115 | 2024-11-22 | 637,853 | 14,000 | 0.05 | 1,400,922,926 | 251,952 | 0.395 | 2024-11-20 |
| 116 | 2024-11-20 | 623,853 | 16,000 | 0.04 | 1,400,922,926 | 252,660 | 0.405 | 2024-11-18 |
| 117 | 2024-11-19 | 607,853 | 2,000 | 0.04 | 1,400,922,926 | 249,220 | 0.410 | 2024-11-15 |
| 118 | 2024-11-18 | 605,853 | -12,000 | 0.04 | 1,400,922,926 | 248,400 | 0.410 | 2024-11-14 |
| 119 | 2024-11-15 | 617,853 | 10,000 | 0.04 | 1,400,922,926 | 262,588 | 0.425 | 2024-11-13 |
| 120 | 2024-11-08 | 607,853 | 20,000 | 0.04 | 1,400,922,926 | 273,534 | 0.450 | 2024-11-06 |
| 121 | 2024-11-06 | 587,853 | 6,000 | 0.04 | 1,400,922,926 | 258,655 | 0.440 | 2024-11-04 |
| 122 | 2024-11-05 | 581,853 | 4,000 | 0.04 | 1,400,922,926 | 258,925 | 0.445 | 2024-11-01 |
| 123 | 2024-11-04 | 577,853 | -4,032 | 0.04 | 1,400,922,926 | 271,591 | 0.470 | 2024-10-31 |
| 124 | 2024-11-01 | 581,885 | 6,000 | 0.04 | 1,400,922,926 | 267,667 | 0.460 | 2024-10-30 |
| 125 | 2024-10-31 | 575,885 | -14,000 | 0.04 | 1,400,922,926 | 256,269 | 0.445 | 2024-10-29 |
| 126 | 2024-10-30 | 589,885 | -10,000 | 0.04 | 1,400,922,926 | 274,297 | 0.465 | 2024-10-28 |
| 127 | 2024-10-29 | 599,885 | -68,000 | 0.04 | 1,400,922,926 | 278,947 | 0.465 | 2024-10-25 |
| 128 | 2024-10-28 | 667,885 | -100,000 | 0.05 | 1,400,922,926 | 280,512 | 0.420 | 2024-10-24 |
| 129 | 2024-10-25 | 767,885 | 96,000 | 0.05 | 1,400,922,926 | 341,709 | 0.445 | 2024-10-23 |
| 130 | 2024-10-17 | 671,885 | 2,000 | 0.05 | 1,400,922,926 | 268,754 | 0.400 | 2024-10-15 |
| 131 | 2024-10-10 | 669,885 | -6,000 | 0.05 | 1,400,922,926 | 284,701 | 0.425 | 2024-10-08 |
| 132 | 2024-10-09 | 675,885 | -10,207 | 0.05 | 1,400,922,926 | 334,563 | 0.495 | 2024-10-07 |
| 133 | 2024-10-08 | 686,092 | 2,000 | 0.05 | 1,400,922,926 | 295,020 | 0.430 | 2024-10-04 |
| 134 | 2024-10-04 | 684,092 | 48,000 | 0.05 | 1,400,922,926 | 297,580 | 0.435 | 2024-10-02 |
| 135 | 2024-10-03 | 636,092 | 18,000 | 0.05 | 1,400,922,926 | 267,159 | 0.420 | 2024-09-30 |
| 136 | 2024-10-02 | 618,092 | -10,000 | 0.04 | 1,400,922,926 | 237,965 | 0.385 | 2024-09-27 |
| 137 | 2024-09-30 | 628,092 | -20,000 | 0.04 | 1,400,922,926 | 226,113 | 0.360 | 2024-09-26 |
| 138 | 2024-09-27 | 648,092 | 32,000 | 0.05 | 1,400,922,926 | 217,111 | 0.335 | 2024-09-25 |
| 139 | 2024-09-25 | 616,092 | -79 | 0.04 | 1,400,922,926 | 200,230 | 0.325 | 2024-09-23 |
| 140 | 2024-09-24 | 616,171 | 8,000 | 0.04 | 1,400,922,926 | 203,336 | 0.330 | 2024-09-20 |
| 141 | 2024-08-07 | 608,171 | 6,000 | 0.04 | 1,400,922,926 | 194,615 | 0.320 | 2024-08-05 |
| 142 | 2024-08-02 | 602,171 | 4,000 | 0.04 | 1,400,922,926 | 201,727 | 0.335 | 2024-07-31 |
| 143 | 2024-07-16 | 598,171 | 90,000 | 0.04 | 1,400,922,926 | 227,305 | 0.380 | 2024-07-12 |
| 144 | 2024-07-10 | 508,171 | -820,000 | 0.04 | 1,400,922,926 | 203,268 | 0.400 | 2024-07-08 |
| 145 | 2024-06-27 | 1,328,171 | 332,000 | 0.09 | 1,400,922,926 | 657,445 | 0.495 | 2024-06-25 |
| 146 | 2024-06-25 | 996,171 | 248,000 | 0.07 | 1,400,922,926 | 438,315 | 0.440 | 2024-06-21 |
| 147 | 2024-06-24 | 748,171 | 50,000 | 0.05 | 1,400,922,926 | 317,973 | 0.425 | 2024-06-20 |
| 148 | 2024-06-17 | 698,171 | 190,000 | 0.05 | 1,400,922,926 | 307,195 | 0.440 | 2024-06-13 |
| 149 | 2024-06-13 | 508,171 | -2,000 | 0.04 | 1,400,922,926 | 223,595 | 0.440 | 2024-06-11 |
| 150 | 2024-06-12 | 510,171 | 42,000 | 0.04 | 1,400,922,926 | 224,475 | 0.440 | 2024-06-07 |
| 151 | 2024-06-11 | 468,171 | 60,000 | 0.03 | 1,400,922,926 | 210,677 | 0.450 | 2024-06-06 |
| 152 | 2024-06-06 | 408,171 | 22,000 | 0.03 | 1,400,922,926 | 185,718 | 0.455 | 2024-06-04 |
| 153 | 2024-06-05 | 386,171 | 10,000 | 0.03 | 1,400,922,926 | 181,500 | 0.470 | 2024-06-03 |
| 154 | 2024-05-27 | 376,171 | -10,000 | 0.03 | 1,400,922,926 | 182,443 | 0.485 | 2024-05-23 |
| 155 | 2024-05-24 | 386,171 | 6,000 | 0.03 | 1,400,922,926 | 187,293 | 0.485 | 2024-05-22 |
| 156 | 2024-05-23 | 380,171 | -2,000 | 0.03 | 1,400,922,926 | 161,573 | 0.425 | 2024-05-21 |
| 157 | 2024-05-14 | 382,171 | -48,000 | 0.03 | 1,400,922,926 | 147,136 | 0.385 | 2024-05-10 |
| 158 | 2024-05-13 | 430,171 | -14,000 | 0.03 | 1,400,922,926 | 157,012 | 0.365 | 2024-05-09 |
| 159 | 2024-05-10 | 444,171 | -2,000 | 0.03 | 1,400,922,926 | 146,576 | 0.330 | 2024-05-08 |
| 160 | 2024-05-07 | 446,171 | 20,000 | 0.04 | 1,167,435,772 | 145,006 | 0.325 | 2024-05-03 |
| 161 | 2024-05-02 | 426,171 | -12,000 | 0.04 | 1,167,435,772 | 136,375 | 0.320 | 2024-04-29 |
| 162 | 2024-04-30 | 438,171 | 15,953 | 0.04 | 1,167,435,772 | 135,833 | 0.310 | 2024-04-26 |
| 163 | 2024-04-29 | 422,218 | 8,000 | 0.04 | 1,167,435,772 | 130,888 | 0.310 | 2024-04-25 |
| 164 | 2024-04-25 | 414,218 | -6,000 | 0.04 | 1,167,435,772 | 134,621 | 0.325 | 2024-04-23 |
| 165 | 2024-04-24 | 420,218 | 2,000 | 0.04 | 1,167,435,772 | 126,065 | 0.300 | 2024-04-22 |
| 166 | 2024-04-19 | 418,218 | 2,000 | 0.04 | 1,167,435,772 | 133,830 | 0.320 | 2024-04-17 |
| 167 | 2024-04-16 | 416,218 | -16,000 | 0.04 | 1,167,435,772 | 139,433 | 0.335 | 2024-04-12 |
| 168 | 2024-04-15 | 432,218 | 16,000 | 0.04 | 1,167,435,772 | 149,115 | 0.345 | 2024-04-11 |
| 169 | 2024-03-26 | 416,218 | 4,000 | 0.04 | 1,167,435,772 | 147,757 | 0.355 | 2024-03-22 |
| 170 | 2024-03-21 | 412,218 | 20,000 | 0.04 | 1,167,435,772 | 152,521 | 0.370 | 2024-03-19 |
| 171 | 2024-03-18 | 392,218 | -6,000 | 0.03 | 1,167,435,772 | 145,121 | 0.370 | 2024-03-14 |
| 172 | 2024-03-13 | 398,218 | -900 | 0.03 | 1,167,435,772 | 147,341 | 0.370 | 2024-03-11 |
| 173 | 2024-03-06 | 399,118 | -38,000 | 0.03 | 1,167,435,772 | 149,669 | 0.375 | 2024-03-04 |
| 174 | 2024-03-05 | 437,118 | 40,000 | 0.04 | 1,167,435,772 | 166,105 | 0.380 | 2024-03-01 |
| 175 | 2024-02-29 | 397,118 | -2,000 | 0.03 | 1,167,435,772 | 152,890 | 0.385 | 2024-02-27 |
| 176 | 2024-02-28 | 399,118 | 2,000 | 0.03 | 1,167,435,772 | 151,665 | 0.380 | 2024-02-26 |
| 177 | 2024-02-26 | 397,118 | 4,000 | 0.03 | 1,167,435,772 | 154,876 | 0.390 | 2024-02-22 |
| 178 | 2024-02-23 | 393,118 | -10,000 | 0.03 | 1,167,435,772 | 151,350 | 0.385 | 2024-02-21 |
| 179 | 2024-02-22 | 403,118 | -8,000 | 0.03 | 1,167,435,772 | 155,200 | 0.385 | 2024-02-20 |
| 180 | 2024-01-30 | 411,118 | 8,000 | 0.04 | 1,167,435,772 | 152,114 | 0.370 | 2024-01-26 |
| 181 | 2024-01-29 | 403,118 | -8,000 | 0.03 | 1,167,435,772 | 163,263 | 0.405 | 2024-01-25 |
| 182 | 2024-01-18 | 411,118 | 10,000 | 0.04 | 1,167,435,772 | 148,002 | 0.360 | 2024-01-16 |
| 183 | 2024-01-15 | 401,118 | -10,000 | 0.03 | 1,167,435,772 | 168,470 | 0.420 | 2024-01-11 |
| 184 | 2024-01-12 | 411,118 | 10,000 | 0.04 | 1,167,435,772 | 166,503 | 0.405 | 2024-01-10 |
| 185 | 2024-01-11 | 401,118 | -4,000 | 0.03 | 1,167,435,772 | 172,481 | 0.430 | 2024-01-09 |
| 186 | 2024-01-10 | 405,118 | -4,000 | 0.03 | 1,167,435,772 | 170,150 | 0.420 | 2024-01-08 |
| 187 | 2024-01-02 | 409,118 | 14,000 | 0.04 | 1,167,435,772 | 137,055 | 0.335 | 2023-12-28 |
| 188 | 2023-12-28 | 395,118 | 68,000 | 0.03 | 1,167,435,772 | 132,365 | 0.335 | 2023-12-22 |
| 189 | 2023-12-13 | 327,118 | -24,000 | 0.03 | 1,167,435,772 | 117,762 | 0.360 | 2023-12-11 |
| 190 | 2023-12-11 | 351,118 | 24,000 | 0.03 | 1,167,435,772 | 128,158 | 0.365 | 2023-12-07 |
| 191 | 2023-11-29 | 327,118 | 47 | 0.03 | 1,167,435,772 | 132,483 | 0.405 | 2023-11-27 |
| 192 | 2023-11-23 | 327,071 | -500 | 0.03 | 1,167,435,772 | 130,828 | 0.400 | 2023-11-21 |
| 193 | 2023-11-17 | 327,571 | 7,968 | 0.03 | 1,167,435,772 | 129,391 | 0.395 | 2023-11-15 |
| 194 | 2023-11-15 | 319,603 | 28,000 | 0.03 | 1,167,435,772 | 132,635 | 0.415 | 2023-11-13 |
| 195 | 2023-11-10 | 291,603 | -30,111 | 0.02 | 1,167,435,772 | 123,931 | 0.425 | 2023-11-08 |
| 196 | 2023-11-09 | 321,714 | 30,000 | 0.03 | 1,167,435,772 | 138,337 | 0.430 | 2023-11-07 |
| 197 | 2023-11-08 | 291,714 | 6,000 | 0.02 | 1,167,435,772 | 128,354 | 0.440 | 2023-11-06 |
| 198 | 2023-11-03 | 285,714 | -50,000 | 0.02 | 1,167,435,772 | 122,857 | 0.430 | 2023-11-01 |
| 199 | 2023-11-02 | 335,714 | 50,000 | 0.03 | 1,167,435,772 | 144,357 | 0.430 | 2023-10-31 |
| 200 | 2023-10-31 | 285,714 | 44,000 | 0.02 | 1,167,435,772 | 128,571 | 0.450 | 2023-10-27 |
| 201 | 2023-10-27 | 241,714 | 8,000 | 0.02 | 1,167,435,772 | 103,937 | 0.430 | 2023-10-25 |
| 202 | 2023-10-24 | 233,714 | 22,000 | 0.02 | 1,167,435,772 | 107,508 | 0.460 | 2023-10-19 |
| 203 | 2023-10-20 | 211,714 | -143 | 0.02 | 1,167,435,772 | 98,447 | 0.465 | 2023-10-18 |
| 204 | 2023-10-05 | 211,857 | 8,000 | 0.02 | 1,167,435,772 | 99,573 | 0.470 | 2023-10-03 |
| 205 | 2023-10-04 | 203,857 | -30,000 | 0.02 | 1,167,435,772 | 97,851 | 0.480 | 2023-09-29 |
| 206 | 2023-10-03 | 233,857 | 30,000 | 0.02 | 1,167,435,772 | 112,251 | 0.480 | 2023-09-28 |
| 207 | 2023-09-28 | 203,857 | -16,000 | 0.02 | 1,167,435,772 | 97,851 | 0.480 | 2023-09-26 |
| 208 | 2023-09-27 | 219,857 | 16,000 | 0.02 | 1,167,435,772 | 105,531 | 0.480 | 2023-09-25 |
| 209 | 2023-09-25 | 203,857 | -2,000 | 0.02 | 1,167,435,772 | 97,851 | 0.480 | 2023-09-21 |
| 210 | 2023-09-13 | 205,857 | -16 | 0.02 | 1,167,435,772 | 107,046 | 0.520 | 2023-09-11 |
| 211 | 2023-09-04 | 205,873 | -16,000 | 0.02 | 1,167,435,772 | 98,819 | 0.480 | 2023-08-30 |
| 212 | 2023-08-31 | 221,873 | -34,000 | 0.02 | 1,167,435,772 | 110,937 | 0.500 | 2023-08-29 |
| 213 | 2023-08-30 | 255,873 | 50,000 | 0.02 | 1,167,435,772 | 135,613 | 0.530 | 2023-08-28 |
| 214 | 2023-08-24 | 205,873 | -48 | 0.02 | 1,167,435,772 | 111,171 | 0.540 | 2023-08-22 |
| 215 | 2023-08-07 | 205,921 | -16 | 0.02 | 1,167,435,772 | 135,908 | 0.660 | 2023-08-03 |
| 216 | 2023-08-02 | 205,937 | -18,000 | 0.02 | 1,167,435,772 | 123,562 | 0.600 | 2023-07-31 |
| 217 | 2023-08-01 | 223,937 | 18,000 | 0.02 | 1,167,435,772 | 125,405 | 0.560 | 2023-07-28 |
| 218 | 2023-07-19 | 205,937 | -60,000 | 0.02 | 1,167,435,772 | 117,384 | 0.570 | 2023-07-14 |
| 219 | 2023-07-18 | 265,937 | 64,000 | 0.02 | 1,167,435,772 | 148,925 | 0.560 | 2023-07-13 |
| 220 | 2023-07-06 | 201,937 | -8,000 | 0.02 | 1,167,435,772 | 113,085 | 0.560 | 2023-07-04 |
| 221 | 2023-07-05 | 209,937 | -8,000 | 0.02 | 1,167,435,772 | 115,465 | 0.550 | 2023-07-03 |
| 222 | 2023-07-04 | 217,937 | 8,000 | 0.02 | 1,167,435,772 | 115,507 | 0.530 | 2023-06-30 |
| 223 | 2023-07-03 | 209,937 | 8,000 | 0.02 | 1,167,435,772 | 113,366 | 0.540 | 2023-06-29 |
| 224 | 2023-06-30 | 201,937 | 20,000 | 0.02 | 1,167,435,772 | 109,046 | 0.540 | 2023-06-28 |
| 225 | 2023-06-28 | 181,937 | 42,000 | 0.02 | 1,167,435,772 | 94,607 | 0.520 | 2023-06-26 |
| 226 | 2023-06-23 | 139,937 | -40,000 | 0.01 | 1,167,435,772 | 86,761 | 0.620 | 2023-06-20 |
| 227 | 2023-06-21 | 179,937 | -78,000 | 0.02 | 1,167,435,772 | 109,762 | 0.610 | 2023-06-19 |
| 228 | 2023-06-20 | 257,937 | 16,000 | 0.02 | 1,167,435,772 | 144,445 | 0.560 | 2023-06-16 |
| 229 | 2023-06-19 | 241,937 | -16 | 0.02 | 1,167,435,772 | 118,549 | 0.490 | 2023-06-15 |
| 230 | 2023-06-15 | 241,953 | -48 | 0.02 | 1,167,435,772 | 118,557 | 0.490 | 2023-06-13 |
| 231 | 2023-06-12 | 242,001 | 12,000 | 0.02 | 1,167,435,772 | 112,530 | 0.465 | 2023-06-08 |
| 232 | 2023-06-09 | 230,001 | 66,000 | 0.02 | 1,167,435,772 | 111,550 | 0.485 | 2023-06-07 |
| 233 | 2023-05-18 | 164,001 | 16,000 | 0.01 | 1,167,435,772 | 96,761 | 0.590 | 2023-05-16 |
| 234 | 2023-05-17 | 148,001 | 12,000 | 0.01 | 1,167,435,772 | 90,281 | 0.610 | 2023-05-15 |
| 235 | 2023-05-16 | 136,001 | 2,000 | 0.01 | 1,167,435,772 | 84,321 | 0.620 | 2023-05-12 |
| 236 | 2023-05-15 | 134,001 | -79 | 0.01 | 1,167,435,772 | 85,761 | 0.640 | 2023-05-11 |
| 237 | 2023-05-11 | 134,080 | -74,000 | 0.01 | 1,167,435,772 | 89,834 | 0.670 | 2023-05-09 |
| 238 | 2023-05-02 | 208,080 | 4,000 | 0.02 | 1,167,435,772 | 112,363 | 0.540 | 2023-04-27 |
| 239 | 2023-04-25 | 204,080 | 10,000 | 0.02 | 1,167,435,772 | 110,203 | 0.540 | 2023-04-21 |
| 240 | 2023-04-21 | 194,080 | 48,000 | 0.02 | 1,167,435,772 | 114,507 | 0.590 | 2023-04-19 |
| 241 | 2023-04-20 | 146,080 | 12,000 | 0.01 | 1,167,435,772 | 90,570 | 0.620 | 2023-04-18 |
| 242 | 2023-04-18 | 134,080 | 24,000 | 0.01 | 1,167,435,772 | 83,130 | 0.620 | 2023-04-14 |
| 243 | 2023-04-17 | 110,080 | -8,000 | 0.01 | 1,167,435,772 | 64,947 | 0.590 | 2023-04-13 |
| 244 | 2023-04-14 | 118,080 | -176,000 | 0.01 | 1,167,435,772 | 73,210 | 0.620 | 2023-04-12 |
| 245 | 2023-04-12 | 294,080 | 6,000 | 0.03 | 1,167,435,772 | 185,270 | 0.630 | 2023-04-06 |
| 246 | 2023-04-11 | 288,080 | 4,000 | 0.02 | 1,167,435,772 | 190,133 | 0.660 | 2023-04-04 |
| 247 | 2023-04-06 | 284,080 | -42,064 | 0.02 | 1,167,435,772 | 196,015 | 0.690 | 2023-04-03 |
| 248 | 2023-04-03 | 326,144 | 22,000 | 0.03 | 1,167,435,772 | 208,732 | 0.640 | 2023-03-30 |
| 249 | 2023-03-31 | 304,144 | -16 | 0.03 | 1,167,435,772 | 203,776 | 0.670 | 2023-03-29 |
| 250 | 2023-03-30 | 304,160 | 2,000 | 0.03 | 1,167,435,772 | 206,829 | 0.680 | 2023-03-28 |
| 251 | 2023-03-29 | 302,160 | 2,000 | 0.03 | 1,167,435,772 | 211,512 | 0.700 | 2023-03-27 |
| 252 | 2023-03-28 | 300,160 | 16,000 | 0.03 | 1,167,435,772 | 219,117 | 0.730 | 2023-03-24 |
| 253 | 2023-03-27 | 284,160 | 82,000 | 0.02 | 1,167,435,772 | 210,278 | 0.740 | 2023-03-23 |
| 254 | 2023-03-21 | 202,160 | -2,000 | 0.02 | 1,167,435,772 | 163,750 | 0.810 | 2023-03-17 |
| 255 | 2023-03-20 | 204,160 | 2,000 | 0.02 | 1,167,435,772 | 173,536 | 0.850 | 2023-03-16 |
| 256 | 2023-03-16 | 202,160 | 4,000 | 0.02 | 1,167,435,772 | 167,793 | 0.830 | 2023-03-14 |
| 257 | 2023-03-15 | 198,160 | -32 | 0.02 | 1,167,435,772 | 176,362 | 0.890 | 2023-03-13 |
| 258 | 2023-03-13 | 198,192 | 2,000 | 0.02 | 1,167,435,772 | 184,319 | 0.930 | 2023-03-09 |
| 259 | 2023-03-10 | 196,192 | 2,000 | 0.02 | 1,167,435,772 | 196,192 | 1.000 | 2023-03-08 |
| 260 | 2023-03-09 | 194,192 | 3,926 | 0.02 | 1,167,435,772 | 198,076 | 1.020 | 2023-03-07 |
| 261 | 2023-03-06 | 190,266 | 9,953 | 0.02 | 1,167,435,772 | 195,974 | 1.030 | 2023-03-02 |
| 262 | 2023-02-28 | 180,313 | -6,000 | 0.02 | 1,167,435,772 | 182,116 | 1.010 | 2023-02-24 |
| 263 | 2023-02-17 | 186,313 | 2,000 | 0.02 | 1,167,435,772 | 195,629 | 1.050 | 2023-02-15 |
| 264 | 2023-02-15 | 184,313 | 6,000 | 0.02 | 1,167,435,772 | 200,901 | 1.090 | 2023-02-13 |
| 265 | 2023-02-13 | 178,313 | 26,000 | 0.02 | 1,167,435,772 | 199,711 | 1.120 | 2023-02-09 |
| 266 | 2023-02-10 | 152,313 | 4,000 | 0.01 | 1,167,435,772 | 167,544 | 1.100 | 2023-02-08 |
| 267 | 2023-02-09 | 148,313 | 22,259 | 0.01 | 1,167,435,772 | 169,077 | 1.140 | 2023-02-07 |
| 268 | 2023-02-08 | 126,054 | -14,000 | 0.01 | 1,167,435,772 | 144,962 | 1.150 | 2023-02-06 |
| 269 | 2023-02-06 | 140,054 | 8,000 | 0.01 | 1,167,435,772 | 166,664 | 1.190 | 2023-02-02 |
| 270 | 2023-02-03 | 132,054 | -10,000 | 0.01 | 1,167,435,772 | 165,068 | 1.250 | 2023-02-01 |
| 271 | 2023-02-01 | 142,054 | 5,000 | 0.01 | 1,167,435,772 | 170,465 | 1.200 | 2023-01-30 |
| 272 | 2023-01-31 | 137,054 | -2,000 | 0.01 | 1,167,435,772 | 168,576 | 1.230 | 2023-01-27 |
| 273 | 2023-01-30 | 139,054 | 2,000 | 0.01 | 1,167,435,772 | 173,818 | 1.250 | 2023-01-26 |
| 274 | 2023-01-20 | 137,054 | -10,000 | 0.01 | 1,167,435,772 | 163,094 | 1.190 | 2023-01-18 |
| 275 | 2023-01-18 | 147,054 | 14,000 | 0.01 | 1,167,435,772 | 174,994 | 1.190 | 2023-01-16 |
| 276 | 2023-01-13 | 133,054 | -10,000 | 0.01 | 1,167,435,772 | 175,631 | 1.320 | 2023-01-11 |
| 277 | 2023-01-11 | 143,054 | 30,000 | 0.01 | 1,167,435,772 | 188,831 | 1.320 | 2023-01-09 |
| 278 | 2023-01-10 | 113,054 | -9,192 | 0.01 | 1,167,435,772 | 153,753 | 1.360 | 2023-01-06 |
| 279 | 2023-01-09 | 122,246 | -6,064 | 0.01 | 1,167,435,772 | 162,587 | 1.330 | 2023-01-05 |
| 280 | 2023-01-06 | 128,310 | 6,000 | 0.01 | 1,167,435,772 | 166,803 | 1.300 | 2023-01-04 |
| 281 | 2022-12-30 | 122,310 | 1,936 | 0.01 | 1,167,435,772 | 157,780 | 1.290 | 2022-12-28 |
| 282 | 2022-12-29 | 120,374 | -8,000 | 0.01 | 1,167,435,772 | 145,653 | 1.210 | 2022-12-23 |
| 283 | 2022-12-28 | 128,374 | 34,000 | 0.01 | 1,167,435,772 | 154,049 | 1.200 | 2022-12-22 |
| 284 | 2022-12-20 | 94,374 | -32,000 | 0.01 | 1,167,435,772 | 127,405 | 1.350 | 2022-12-16 |
| 285 | 2022-12-15 | 126,374 | -30,000 | 0.01 | 1,167,435,772 | 150,385 | 1.190 | 2022-12-13 |
| 286 | 2022-12-14 | 156,374 | 30,000 | 0.01 | 1,167,435,772 | 190,776 | 1.220 | 2022-12-12 |
| 287 | 2022-12-12 | 126,374 | -64 | 0.01 | 1,167,435,772 | 133,956 | 1.060 | 2022-12-08 |
| 288 | 2022-12-09 | 126,438 | -175 | 0.01 | 1,167,435,772 | 130,231 | 1.030 | 2022-12-07 |
| 289 | 2022-12-08 | 126,613 | -100 | 0.01 | 1,167,435,772 | 139,274 | 1.100 | 2022-12-06 |
| 290 | 2022-12-07 | 126,713 | 2,000 | 0.01 | 1,167,435,772 | 145,720 | 1.150 | 2022-12-05 |
| 291 | 2022-11-30 | 124,713 | -238 | 0.01 | 1,167,435,772 | 140,926 | 1.130 | 2022-11-28 |
| 292 | 2022-11-28 | 124,951 | -4,000 | 0.01 | 1,167,435,772 | 143,694 | 1.150 | 2022-11-24 |
| 293 | 2022-11-25 | 128,951 | -600 | 0.01 | 1,167,435,772 | 154,741 | 1.200 | 2022-11-23 |
| 294 | 2022-11-24 | 129,551 | 8,000 | 0.01 | 1,167,435,772 | 155,461 | 1.200 | 2022-11-22 |
| 295 | 2022-11-23 | 121,551 | 4,000 | 0.01 | 1,167,435,772 | 156,801 | 1.290 | 2022-11-21 |
| 296 | 2022-11-18 | 117,551 | -200 | 0.01 | 1,167,435,772 | 143,412 | 1.220 | 2022-11-16 |
| 297 | 2022-11-17 | 117,751 | -4,000 | 0.01 | 1,167,435,772 | 147,189 | 1.250 | 2022-11-15 |
| 298 | 2022-11-16 | 121,751 | -16,500 | 0.01 | 1,167,435,772 | 126,621 | 1.040 | 2022-11-14 |
| 299 | 2022-11-15 | 138,251 | 14,600 | 0.01 | 1,167,435,772 | 99,541 | 0.720 | 2022-11-11 |
| 300 | 2022-11-09 | 123,651 | 5,100 | 0.01 | 1,167,435,772 | 87,792 | 0.710 | 2022-11-07 |
| 301 | 2022-11-04 | 118,551 | -6,000 | 0.01 | 1,167,435,772 | 86,542 | 0.730 | 2022-11-02 |
| 302 | 2022-11-03 | 124,551 | -800 | 0.01 | 1,167,435,772 | 70,994 | 0.570 | 2022-11-01 |
| 303 | 2022-10-31 | 125,351 | -11,500 | 0.01 | 1,167,435,772 | 90,253 | 0.720 | 2022-10-27 |
| 304 | 2022-10-28 | 136,851 | 1,900 | 0.01 | 1,167,435,772 | 95,796 | 0.700 | 2022-10-26 |
| 305 | 2022-10-24 | 134,951 | 1,500 | 0.01 | 1,167,435,772 | 80,971 | 0.600 | 2022-10-20 |
| 306 | 2022-10-21 | 133,451 | 7,000 | 0.01 | 1,167,435,772 | 93,416 | 0.700 | 2022-10-19 |
| 307 | 2022-10-20 | 126,451 | 3,700 | 0.01 | 1,167,435,772 | 98,632 | 0.780 | 2022-10-18 |
| 308 | 2022-10-19 | 122,751 | 3,388 | 0.01 | 1,167,435,772 | 93,291 | 0.760 | 2022-10-17 |
| 309 | 2022-10-18 | 119,363 | -1,100 | 0.01 | 1,167,435,772 | 93,103 | 0.780 | 2022-10-14 |
| 310 | 2022-10-14 | 120,463 | 23,205 | 0.01 | 1,167,435,772 | 89,143 | 0.740 | 2022-10-12 |
| 311 | 2022-10-11 | 97,258 | 29,558 | 0.01 | 1,167,435,772 | 149,777 | 1.540 | 2022-10-07 |
| 312 | 2022-10-05 | 67,700 | 7,600 | 0.01 | 1,167,435,772 | 116,444 | 1.720 | 2022-09-30 |
| 313 | 2022-10-03 | 60,100 | 16,300 | 0.01 | 1,167,435,772 | 94,958 | 1.580 | 2022-09-29 |
| 314 | 2022-09-30 | 43,800 | -3,600 | 0.00 | 1,167,435,772 | 68,328 | 1.560 | 2022-09-28 |
| 315 | 2022-09-29 | 47,400 | -37,500 | 0.00 | 1,167,435,772 | 82,476 | 1.740 | 2022-09-27 |
| 316 | 2022-09-28 | 84,900 | 12,500 | 0.01 | 1,167,435,772 | 101,880 | 1.200 | 2022-09-26 |
| 317 | 2022-09-27 | 72,400 | 4,000 | 0.01 | 1,167,435,772 | 89,776 | 1.240 | 2022-09-23 |
| 318 | 2022-09-26 | 68,400 | 600 | 0.01 | 1,167,435,772 | 86,184 | 1.260 | 2022-09-22 |
| 319 | 2022-09-22 | 67,800 | 2,000 | 0.01 | 1,167,435,772 | 96,276 | 1.420 | 2022-09-20 |
| 320 | 2022-09-15 | 65,800 | 8,900 | 0.01 | 1,167,435,772 | 98,700 | 1.500 | 2022-09-13 |
| 321 | 2022-09-13 | 56,900 | 2,500 | 0.00 | 1,167,435,772 | 96,730 | 1.700 | 2022-09-08 |
| 322 | 2022-09-08 | 54,400 | -2,300 | 0.00 | 1,167,435,772 | 79,424 | 1.460 | 2022-09-06 |
| 323 | 2022-09-07 | 56,700 | 800 | 0.00 | 1,167,435,772 | 81,648 | 1.440 | 2022-09-05 |
| 324 | 2022-09-05 | 55,900 | 5,800 | 0.00 | 1,167,435,772 | 95,030 | 1.700 | 2022-09-01 |
| 325 | 2022-09-02 | 50,100 | 5,100 | 0.00 | 1,167,435,772 | 88,176 | 1.760 | 2022-08-31 |
| 326 | 2022-09-01 | 45,000 | 3,500 | 0.00 | 1,167,435,772 | 96,300 | 2.140 | 2022-08-30 |
| 327 | 2022-08-31 | 41,500 | 1,800 | 0.00 | 1,167,435,772 | 95,450 | 2.300 | 2022-08-29 |
| 328 | 2022-08-30 | 39,700 | 3,500 | 0.00 | 1,167,435,772 | 97,662 | 2.460 | 2022-08-26 |
| 329 | 2022-08-25 | 36,200 | -500 | 0.00 | 1,167,435,772 | 90,500 | 2.500 | 2022-08-23 |
| 330 | 2022-08-22 | 36,700 | 8,400 | 0.00 | 1,167,435,772 | 82,942 | 2.260 | 2022-08-18 |
| 331 | 2022-08-17 | 28,300 | 900 | 0.00 | 1,167,435,772 | 74,712 | 2.640 | 2022-08-15 |
| 332 | 2022-08-16 | 27,400 | -9,500 | 0.00 | 1,167,435,772 | 71,788 | 2.620 | 2022-08-12 |
| 333 | 2022-08-10 | 36,900 | 500 | 0.00 | 1,167,435,772 | 101,844 | 2.760 | 2022-08-08 |
| 334 | 2022-08-08 | 36,400 | 1,700 | 0.00 | 1,167,435,772 | 97,552 | 2.680 | 2022-08-04 |
| 335 | 2022-08-05 | 34,700 | -200 | 0.00 | 1,167,435,772 | 91,608 | 2.640 | 2022-08-03 |
| 336 | 2022-08-04 | 34,900 | -700 | 0.00 | 1,167,435,772 | 90,042 | 2.580 | 2022-08-02 |
| 337 | 2022-08-03 | 35,600 | 400 | 0.00 | 1,053,685,772 | 95,408 | 2.680 | 2022-08-01 |
| 338 | 2022-08-02 | 35,200 | -1,500 | 0.00 | 1,053,685,772 | 100,672 | 2.860 | 2022-07-29 |
| 339 | 2022-08-01 | 36,700 | 7,200 | 0.00 | 1,053,685,772 | 101,292 | 2.760 | 2022-07-28 |
| 340 | 2022-07-29 | 29,500 | -2,500 | 0.00 | 1,053,685,772 | 101,480 | 3.440 | 2022-07-27 |
| 341 | 2022-07-22 | 32,000 | 3,600 | 0.00 | 1,053,685,772 | 113,920 | 3.560 | 2022-07-20 |
| 342 | 2022-07-21 | 28,400 | 1,300 | 0.00 | 1,053,685,772 | 98,832 | 3.480 | 2022-07-19 |
| 343 | 2022-07-20 | 27,100 | 1,100 | 0.00 | 1,053,685,772 | 92,140 | 3.400 | 2022-07-18 |
| 344 | 2022-07-19 | 26,000 | -1,500 | 0.00 | 1,053,685,772 | 87,880 | 3.380 | 2022-07-15 |
| 345 | 2022-07-07 | 27,500 | 100 | 0.00 | 1,053,685,772 | 113,300 | 4.120 | 2022-07-05 |
| 346 | 2022-06-30 | 27,400 | 100 | 0.00 | 1,053,685,772 | 117,272 | 4.280 | 2022-06-28 |
| 347 | 2022-06-29 | 27,300 | -900 | 0.00 | 1,053,685,772 | 108,654 | 3.980 | 2022-06-27 |
| 348 | 2022-06-28 | 28,200 | 1,000 | 0.00 | 1,053,685,772 | 106,032 | 3.760 | 2022-06-24 |
| 349 | 2022-06-22 | 27,200 | -16,800 | 0.00 | 1,053,685,772 | 94,112 | 3.460 | 2022-06-20 |
| 350 | 2022-06-21 | 44,000 | 16,500 | 0.00 | 1,053,685,772 | 145,200 | 3.300 | 2022-06-17 |
| 351 | 2022-06-20 | 27,500 | 3,000 | 0.00 | 1,053,685,772 | 93,500 | 3.400 | 2022-06-16 |
| 352 | 2022-06-17 | 24,500 | 700 | 0.00 | 1,053,685,772 | 83,790 | 3.420 | 2022-06-15 |
| 353 | 2022-06-16 | 23,800 | -2,500 | 0.00 | 1,053,685,772 | 80,920 | 3.400 | 2022-06-14 |
| 354 | 2022-06-15 | 26,300 | -900 | 0.00 | 1,053,685,772 | 92,576 | 3.520 | 2022-06-13 |
| 355 | 2022-06-14 | 27,200 | -900 | 0.00 | 1,053,685,772 | 100,640 | 3.700 | 2022-06-10 |
| 356 | 2022-06-13 | 28,100 | -900 | 0.00 | 1,053,685,772 | 99,474 | 3.540 | 2022-06-09 |
| 357 | 2022-06-10 | 29,000 | -2,800 | 0.00 | 1,053,685,772 | 106,720 | 3.680 | 2022-06-08 |
| 358 | 2022-06-09 | 31,800 | 3,000 | 0.00 | 1,053,685,772 | 113,844 | 3.580 | 2022-06-07 |
| 359 | 2022-06-07 | 28,800 | -3,000 | 0.00 | 1,053,685,772 | 91,584 | 3.180 | 2022-06-02 |
| 360 | 2022-06-06 | 31,800 | -15,700 | 0.00 | 1,053,685,772 | 103,032 | 3.240 | 2022-06-01 |
| 361 | 2022-06-02 | 47,500 | -19,400 | 0.00 | 1,053,685,772 | 149,150 | 3.140 | 2022-05-31 |
| 362 | 2022-05-27 | 66,900 | -100 | 0.01 | 1,053,685,772 | 180,630 | 2.700 | 2022-05-25 |
| 363 | 2022-05-26 | 67,000 | 400 | 0.01 | 1,053,685,772 | 174,200 | 2.600 | 2022-05-24 |
| 364 | 2022-05-25 | 66,600 | 24,800 | 0.01 | 1,053,685,772 | 183,816 | 2.760 | 2022-05-23 |
| 365 | 2022-05-17 | 41,800 | 200 | 0.00 | 1,053,685,772 | 100,320 | 2.400 | 2022-05-13 |
| 366 | 2022-05-16 | 41,600 | 2,000 | 0.00 | 1,053,685,772 | 92,352 | 2.220 | 2022-05-12 |
| 367 | 2022-05-13 | 39,600 | -500 | 0.00 | 1,053,685,772 | 95,040 | 2.400 | 2022-05-11 |
| 368 | 2022-05-12 | 40,100 | 100 | 0.00 | 1,053,685,772 | 94,636 | 2.360 | 2022-05-10 |
| 369 | 2022-05-10 | 40,000 | 2,600 | 0.00 | 1,053,685,772 | 105,600 | 2.640 | 2022-05-05 |
| 370 | 2022-05-04 | 37,400 | -13,900 | 0.00 | 1,053,685,772 | 103,224 | 2.760 | 2022-04-29 |
| 371 | 2022-05-03 | 51,300 | 13,900 | 0.00 | 1,053,685,772 | 139,536 | 2.720 | 2022-04-28 |
| 372 | 2022-04-19 | 37,400 | 4,500 | 0.00 | 1,053,685,772 | 113,696 | 3.040 | 2022-04-13 |
| 373 | 2022-04-07 | 32,900 | 7,000 | 0.00 | 1,053,685,772 | 105,938 | 3.220 | 2022-04-04 |
| 374 | 2022-04-06 | 25,900 | -700 | 0.00 | 1,053,685,772 | 83,916 | 3.240 | 2022-04-01 |
| 375 | 2022-04-04 | 26,600 | 700 | 0.00 | 1,053,685,772 | 87,248 | 3.280 | 2022-03-31 |
| 376 | 2022-03-21 | 25,900 | -2,000 | 0.00 | 1,053,685,772 | 87,024 | 3.360 | 2022-03-17 |
| 377 | 2022-03-18 | 27,900 | 400 | 0.00 | 1,053,685,772 | 94,860 | 3.400 | 2022-03-16 |
| 378 | 2022-03-17 | 27,500 | 2,400 | 0.00 | 1,053,685,772 | 84,150 | 3.060 | 2022-03-15 |
| 379 | 2022-03-16 | 25,100 | 1,000 | 0.00 | 1,053,685,772 | 85,340 | 3.400 | 2022-03-14 |
| 380 | 2022-03-15 | 24,100 | -2,300 | 0.00 | 1,053,685,772 | 93,026 | 3.860 | 2022-03-11 |
| 381 | 2022-03-14 | 26,400 | -1,900 | 0.00 | 1,053,685,772 | 109,296 | 4.140 | 2022-03-10 |
| 382 | 2022-03-11 | 28,300 | 1,300 | 0.00 | 1,053,685,772 | 114,898 | 4.060 | 2022-03-09 |
| 383 | 2022-03-04 | 27,000 | -7,300 | 0.00 | 1,053,685,772 | 117,720 | 4.360 | 2022-03-02 |
| 384 | 2022-03-03 | 34,300 | -13,500 | 0.00 | 1,053,685,772 | 133,770 | 3.900 | 2022-03-01 |
| 385 | 2022-03-02 | 47,800 | 2,000 | 0.00 | 1,053,685,772 | 164,432 | 3.440 | 2022-02-28 |
| 386 | 2022-02-28 | 45,800 | -400 | 0.00 | 1,053,685,772 | 152,972 | 3.340 | 2022-02-24 |
| 387 | 2022-02-25 | 46,200 | 2,500 | 0.00 | 1,053,685,772 | 158,004 | 3.420 | 2022-02-23 |
| 388 | 2022-02-24 | 43,700 | 1,900 | 0.00 | 1,053,685,772 | 145,084 | 3.320 | 2022-02-22 |
| 389 | 2022-02-22 | 41,800 | -2,300 | 0.00 | 1,053,685,772 | 143,792 | 3.440 | 2022-02-18 |
| 390 | 2022-02-17 | 44,100 | 100 | 0.00 | 1,053,685,772 | 150,822 | 3.420 | 2022-02-15 |
| 391 | 2022-02-15 | 44,000 | 300 | 0.00 | 1,053,685,772 | 158,400 | 3.600 | 2022-02-11 |
| 392 | 2022-02-10 | 43,700 | -2,000 | 0.00 | 1,053,685,772 | 158,194 | 3.620 | 2022-02-08 |
| 393 | 2022-02-09 | 45,700 | 2,000 | 0.00 | 1,053,685,772 | 169,090 | 3.700 | 2022-02-07 |
| 394 | 2022-02-08 | 43,700 | 200 | 0.00 | 1,053,685,772 | 148,580 | 3.400 | 2022-02-04 |
| 395 | 2022-02-07 | 43,500 | -100 | 0.00 | 1,053,685,772 | 140,070 | 3.220 | 2022-01-28 |
| 396 | 2022-02-04 | 43,600 | -400 | 0.00 | 1,053,685,772 | 146,496 | 3.360 | 2022-01-27 |
| 397 | 2022-01-26 | 44,000 | 4,000 | 0.00 | 1,053,685,772 | 173,360 | 3.940 | 2022-01-24 |
| 398 | 2022-01-25 | 40,000 | 100 | 0.00 | 1,053,685,772 | 164,000 | 4.100 | 2022-01-21 |
| 399 | 2022-01-24 | 39,900 | 1,000 | 0.00 | 1,053,685,772 | 161,994 | 4.060 | 2022-01-20 |
| 400 | 2022-01-19 | 38,900 | 3,000 | 0.00 | 1,053,685,772 | 157,934 | 4.060 | 2022-01-17 |
| 401 | 2022-01-18 | 35,900 | 100 | 0.00 | 1,053,685,772 | 147,190 | 4.100 | 2022-01-14 |
| 402 | 2022-01-17 | 35,800 | -1,000 | 0.00 | 1,053,685,772 | 147,496 | 4.120 | 2022-01-13 |
| 403 | 2022-01-13 | 36,800 | 4,500 | 0.00 | 1,053,685,772 | 149,408 | 4.060 | 2022-01-11 |
| 404 | 2022-01-12 | 32,300 | 1,000 | 0.00 | 1,053,685,772 | 134,368 | 4.160 | 2022-01-10 |
| 405 | 2022-01-11 | 31,300 | 1,300 | 0.00 | 1,053,685,772 | 130,208 | 4.160 | 2022-01-07 |
| 406 | 2022-01-10 | 30,000 | 1,800 | 0.00 | 1,053,685,772 | 126,000 | 4.200 | 2022-01-06 |
| 407 | 2022-01-07 | 28,200 | 3,300 | 0.00 | 1,053,685,772 | 126,336 | 4.480 | 2022-01-05 |
| 408 | 2022-01-06 | 24,900 | 400 | 0.00 | 1,053,685,772 | 120,516 | 4.840 | 2022-01-04 |
| 409 | 2022-01-04 | 24,500 | -29,600 | 0.00 | 1,053,685,772 | 114,170 | 4.660 | 2021-12-30 |
| 410 | 2022-01-03 | 54,100 | 20,100 | 0.01 | 1,053,685,772 | 254,270 | 4.700 | 2021-12-29 |
| 411 | 2021-12-30 | 34,000 | 10,100 | 0.00 | 1,053,685,772 | 165,240 | 4.860 | 2021-12-28 |
| 412 | 2021-12-29 | 23,900 | 1,000 | 0.00 | 1,053,685,772 | 117,110 | 4.900 | 2021-12-23 |
| 413 | 2021-12-28 | 22,900 | -34,000 | 0.00 | 1,053,685,772 | 113,126 | 4.940 | 2021-12-22 |
| 414 | 2021-12-23 | 56,900 | 34,100 | 0.01 | 1,053,685,772 | 278,810 | 4.900 | 2021-12-21 |
| 415 | 2021-12-22 | 22,800 | 500 | 0.00 | 1,053,685,772 | 113,088 | 4.960 | 2021-12-20 |
| 416 | 2021-12-21 | 22,300 | -15,000 | 0.00 | 1,053,685,772 | 113,730 | 5.100 | 2021-12-17 |
| 417 | 2021-12-20 | 37,300 | 15,000 | 0.00 | 1,053,685,772 | 181,278 | 4.860 | 2021-12-16 |
| 418 | 2021-12-17 | 22,300 | 200 | 0.00 | 1,053,685,772 | 111,054 | 4.980 | 2021-12-15 |
| 419 | 2021-12-13 | 22,100 | 500 | 0.00 | 1,053,685,772 | 110,058 | 4.980 | 2021-12-09 |
| 420 | 2021-12-09 | 21,600 | 500 | 0.00 | 1,053,685,772 | 107,136 | 4.960 | 2021-12-07 |
| 421 | 2021-12-08 | 21,100 | 900 | 0.00 | 1,053,685,772 | 103,812 | 4.920 | 2021-12-06 |
| 422 | 2021-12-07 | 20,200 | 1,000 | 0.00 | 1,053,685,772 | 105,040 | 5.200 | 2021-12-03 |
| 423 | 2021-11-25 | 19,200 | 400 | 0.00 | 1,053,685,772 | 117,120 | 6.100 | 2021-11-23 |
| 424 | 2021-11-24 | 18,800 | -14,800 | 0.00 | 1,053,685,772 | 112,800 | 6.000 | 2021-11-22 |
| 425 | 2021-11-23 | 33,600 | 100 | 0.00 | 1,053,685,772 | 204,960 | 6.100 | 2021-11-19 |
| 426 | 2021-11-17 | 33,500 | 1,000 | 0.00 | 1,053,685,772 | 211,050 | 6.300 | 2021-11-15 |
| 427 | 2021-11-16 | 32,500 | 100 | 0.00 | 1,053,685,772 | 208,000 | 6.400 | 2021-11-12 |
| 428 | 2021-11-05 | 32,400 | -600 | 0.00 | 1,053,685,772 | 213,840 | 6.600 | 2021-11-03 |
| 429 | 2021-11-04 | 33,000 | -100 | 0.00 | 1,053,685,772 | 227,700 | 6.900 | 2021-11-02 |
| 430 | 2021-11-03 | 33,100 | -2,100 | 0.00 | 1,053,685,772 | 238,320 | 7.200 | 2021-11-01 |
| 431 | 2021-11-02 | 35,200 | -1,200 | 0.00 | 1,053,685,772 | 256,960 | 7.300 | 2021-10-29 |
| 432 | 2021-11-01 | 36,400 | -1,000 | 0.00 | 1,053,685,772 | 262,080 | 7.200 | 2021-10-28 |
| 433 | 2021-10-27 | 37,400 | 14,800 | 0.00 | 1,053,685,772 | 269,280 | 7.200 | 2021-10-25 |
| 434 | 2021-10-26 | 22,600 | -100 | 0.00 | 1,053,685,772 | 158,200 | 7.000 | 2021-10-22 |
| 435 | 2021-10-22 | 22,700 | -1,600 | 0.00 | 1,053,685,772 | 163,440 | 7.200 | 2021-10-20 |
| 436 | 2021-10-21 | 24,300 | -300 | 0.00 | 1,053,685,772 | 177,390 | 7.300 | 2021-10-19 |
| 437 | 2021-10-19 | 24,600 | -1,500 | 0.00 | 1,053,685,772 | 159,900 | 6.500 | 2021-10-15 |
| 438 | 2021-10-15 | 26,100 | 500 | 0.00 | 1,053,685,772 | 156,600 | 6.000 | 2021-10-11 |
| 439 | 2021-10-12 | 25,600 | -1,400 | 0.00 | 1,053,685,772 | 151,040 | 5.900 | 2021-10-08 |
| 440 | 2021-10-07 | 27,000 | 1,500 | 0.00 | 1,053,685,772 | 164,700 | 6.100 | 2021-10-05 |
| 441 | 2021-10-04 | 25,500 | -100 | 0.00 | 1,053,685,772 | 153,000 | 6.000 | 2021-09-29 |
| 442 | 2021-09-30 | 25,600 | 1,100 | 0.00 | 1,053,685,772 | 153,600 | 6.000 | 2021-09-28 |
| 443 | 2021-09-27 | 24,500 | -1,500 | 0.00 | 1,053,685,772 | 166,600 | 6.800 | 2021-09-23 |
| 444 | 2021-09-20 | 26,000 | -200 | 0.00 | 1,053,685,772 | 169,000 | 6.500 | 2021-09-16 |
| 445 | 2021-09-16 | 26,200 | -300 | 0.00 | 1,053,685,772 | 178,160 | 6.800 | 2021-09-14 |
| 446 | 2021-09-14 | 26,500 | 100 | 0.00 | 1,053,685,772 | 182,850 | 6.900 | 2021-09-10 |
| 447 | 2021-09-10 | 26,400 | 1,800 | 0.00 | 1,053,685,772 | 190,080 | 7.200 | 2021-09-08 |
| 448 | 2021-09-08 | 24,600 | 1,900 | 0.00 | 1,053,685,772 | 182,040 | 7.400 | 2021-09-06 |
| 449 | 2021-09-01 | 22,700 | -1,800 | 0.00 | 1,053,685,772 | 161,170 | 7.100 | 2021-08-30 |
| 450 | 2021-08-31 | 24,500 | 100 | 0.00 | 1,053,685,772 | 164,150 | 6.700 | 2021-08-27 |
| 451 | 2021-08-30 | 24,400 | -7,800 | 0.00 | 1,053,685,772 | 170,800 | 7.000 | 2021-08-26 |
| 452 | 2021-08-26 | 32,200 | 1,100 | 0.00 | 1,053,685,772 | 212,520 | 6.600 | 2021-08-24 |
| 453 | 2021-08-19 | 31,100 | 7,500 | 0.00 | 1,053,685,772 | 211,480 | 6.800 | 2021-08-17 |
| 454 | 2021-08-17 | 23,600 | -11,800 | 0.00 | 1,053,685,772 | 162,840 | 6.900 | 2021-08-13 |
| 455 | 2021-08-13 | 35,400 | 3,000 | 0.00 | 1,053,685,772 | 261,960 | 7.400 | 2021-08-11 |
| 456 | 2021-08-12 | 32,400 | 13,100 | 0.00 | 1,053,685,772 | 223,560 | 6.900 | 2021-08-10 |
| 457 | 2021-08-11 | 19,300 | -6,000 | 0.00 | 1,053,685,772 | 135,100 | 7.000 | 2021-08-09 |
| 458 | 2021-08-10 | 25,300 | 3,000 | 0.00 | 1,053,685,772 | 187,220 | 7.400 | 2021-08-06 |
| 459 | 2021-08-09 | 22,300 | 3,000 | 0.00 | 1,053,685,772 | 173,940 | 7.800 | 2021-08-05 |
| 460 | 2021-08-06 | 19,300 | -200 | 0.00 | 1,053,685,772 | 152,470 | 7.900 | 2021-08-04 |
| 461 | 2021-08-05 | 19,500 | 3,400 | 0.00 | 1,053,685,772 | 154,050 | 7.900 | 2021-08-03 |
| 462 | 2021-08-04 | 16,100 | -200 | 0.00 | 1,053,685,772 | 133,630 | 8.300 | 2021-08-02 |
| 463 | 2021-08-03 | 16,300 | -400 | 0.00 | 1,053,685,772 | 120,620 | 7.400 | 2021-07-30 |
| 464 | 2021-08-02 | 16,700 | -1,600 | 0.00 | 1,053,685,772 | 121,910 | 7.300 | 2021-07-29 |
| 465 | 2021-07-30 | 18,300 | -3,500 | 0.00 | 1,053,685,772 | 129,930 | 7.100 | 2021-07-28 |
| 466 | 2021-07-29 | 21,800 | -200 | 0.00 | 1,053,685,772 | 143,880 | 6.600 | 2021-07-27 |
| 467 | 2021-07-26 | 22,000 | -2,300 | 0.00 | 1,053,685,772 | 167,200 | 7.600 | 2021-07-22 |
| 468 | 2021-07-21 | 24,300 | -2,500 | 0.00 | 1,053,685,772 | 162,810 | 6.700 | 2021-07-19 |
| 469 | 2021-07-20 | 26,800 | -1,500 | 0.00 | 1,053,685,772 | 182,240 | 6.800 | 2021-07-16 |
| 470 | 2021-07-16 | 28,300 | 1,100 | 0.00 | 1,053,685,772 | 198,100 | 7.000 | 2021-07-14 |
| 471 | 2021-07-15 | 27,200 | 1,200 | 0.00 | 1,053,685,772 | 182,240 | 6.700 | 2021-07-13 |
| 472 | 2021-07-14 | 26,000 | -100 | 0.00 | 1,053,685,772 | 153,400 | 5.900 | 2021-07-12 |
| 473 | 2021-07-12 | 26,100 | 500 | 0.00 | 1,053,685,772 | 151,380 | 5.800 | 2021-07-08 |
| 474 | 2021-07-06 | 25,600 | -1,300 | 0.00 | 1,053,685,772 | 143,360 | 5.600 | 2021-07-02 |
| 475 | 2021-07-05 | 26,900 | 2,600 | 0.00 | 1,053,685,772 | 156,020 | 5.800 | 2021-06-30 |
| 476 | 2021-07-02 | 24,300 | 200 | 0.00 | 1,053,685,772 | 140,940 | 5.800 | 2021-06-29 |
| 477 | 2021-06-30 | 24,100 | -13,000 | 0.00 | 1,053,685,772 | 134,960 | 5.600 | 2021-06-28 |
| 478 | 2021-06-29 | 37,100 | 15,600 | 0.00 | 1,053,685,772 | 211,470 | 5.700 | 2021-06-25 |
| 479 | 2021-06-24 | 21,500 | -2,300 | 0.00 | 1,053,685,772 | 104,060 | 4.840 | 2021-06-22 |
| 480 | 2021-06-23 | 23,800 | 4,300 | 0.00 | 1,053,685,772 | 116,144 | 4.880 | 2021-06-21 |
| 481 | 2021-06-22 | 19,500 | -11,600 | 0.00 | 1,053,685,772 | 91,650 | 4.700 | 2021-06-18 |
| 482 | 2021-06-15 | 31,100 | 11,800 | 0.00 | 1,053,685,772 | 134,352 | 4.320 | 2021-06-10 |
| 483 | 2021-06-10 | 19,300 | 200 | 0.00 | 1,053,685,772 | 85,692 | 4.440 | 2021-06-08 |
| 484 | 2021-06-03 | 19,100 | 1,600 | 0.00 | 1,053,685,772 | 87,478 | 4.580 | 2021-06-01 |
| 485 | 2021-06-02 | 17,500 | 1,300 | 0.00 | 1,053,685,772 | 80,500 | 4.600 | 2021-05-31 |
| 486 | 2021-05-31 | 16,200 | -300 | 0.00 | 1,053,685,772 | 78,408 | 4.840 | 2021-05-27 |
| 487 | 2021-05-26 | 16,500 | -200 | 0.00 | 1,053,685,772 | 75,900 | 4.600 | 2021-05-24 |
| 488 | 2021-05-25 | 16,700 | -3,200 | 0.00 | 1,053,685,772 | 83,166 | 4.980 | 2021-05-21 |
| 489 | 2021-05-20 | 19,900 | 1,100 | 0.00 | 1,053,685,772 | 95,122 | 4.780 | 2021-05-17 |
| 490 | 2021-05-14 | 18,800 | 1,500 | 0.00 | 1,053,685,772 | 79,336 | 4.220 | 2021-05-12 |
| 491 | 2021-05-13 | 17,300 | 3,400 | 0.00 | 1,053,685,772 | 70,930 | 4.100 | 2021-05-11 |
| 492 | 2021-05-10 | 13,900 | 100 | 0.00 | 1,053,685,772 | 61,438 | 4.420 | 2021-05-06 |
| 493 | 2021-05-05 | 13,800 | 500 | 0.00 | 1,053,685,772 | 64,308 | 4.660 | 2021-05-03 |
| 494 | 2021-05-03 | 13,300 | -2,100 | 0.00 | 1,053,685,772 | 61,978 | 4.660 | 2021-04-29 |
| 495 | 2021-04-30 | 15,400 | 2,100 | 0.00 | 1,053,685,772 | 72,688 | 4.720 | 2021-04-28 |
| 496 | 2021-04-28 | 13,300 | 300 | 0.00 | 1,053,685,772 | 64,106 | 4.820 | 2021-04-26 |
| 497 | 2021-04-27 | 13,000 | -200 | 0.00 | 1,053,685,772 | 66,300 | 5.100 | 2021-04-23 |
| 498 | 2021-04-22 | 13,200 | 1,600 | 0.00 | 1,053,685,772 | 63,096 | 4.780 | 2021-04-20 |
| 499 | 2021-04-20 | 11,600 | 200 | 0.00 | 1,053,685,772 | 56,608 | 4.880 | 2021-04-16 |
| 500 | 2021-04-16 | 11,400 | -4,400 | 0.00 | 1,053,685,772 | 56,772 | 4.980 | 2021-04-14 |
| 501 | 2021-04-15 | 15,800 | 500 | 0.00 | 1,053,685,772 | 80,580 | 5.100 | 2021-04-13 |
| 502 | 2021-04-14 | 15,300 | 300 | 0.00 | 1,053,685,772 | 78,030 | 5.100 | 2021-04-12 |
| 503 | 2021-04-09 | 15,000 | 2,300 | 0.00 | 1,053,685,772 | 90,000 | 6.000 | 2021-04-07 |
| 504 | 2021-04-01 | 12,700 | 100 | 0.00 | 1,053,685,772 | 77,470 | 6.100 | 2021-03-30 |
| 505 | 2021-03-31 | 12,600 | 100 | 0.00 | 1,053,685,772 | 76,860 | 6.100 | 2021-03-29 |
| 506 | 2021-03-30 | 12,500 | -1,500 | 0.00 | 1,053,685,772 | 80,000 | 6.400 | 2021-03-26 |
| 507 | 2021-03-29 | 14,000 | 100 | 0.00 | 1,053,685,772 | 84,000 | 6.000 | 2021-03-25 |
| 508 | 2021-03-26 | 13,900 | 1,500 | 0.00 | 1,053,685,772 | 84,790 | 6.100 | 2021-03-24 |
| 509 | 2021-03-24 | 12,400 | -1,300 | 0.00 | 1,053,685,772 | 83,080 | 6.700 | 2021-03-22 |
| 510 | 2021-03-22 | 13,700 | -900 | 0.00 | 1,053,685,772 | 91,790 | 6.700 | 2021-03-18 |
| 511 | 2021-03-19 | 14,600 | -1,300 | 0.00 | 1,053,685,772 | 93,440 | 6.400 | 2021-03-17 |
| 512 | 2021-03-17 | 15,900 | 800 | 0.00 | 1,053,685,772 | 100,170 | 6.300 | 2021-03-15 |
| 513 | 2021-03-16 | 15,100 | -100 | 0.00 | 1,053,685,772 | 87,580 | 5.800 | 2021-03-12 |
| 514 | 2021-03-15 | 15,200 | -2,000 | 0.00 | 1,053,685,772 | 88,160 | 5.800 | 2021-03-11 |
| 515 | 2021-03-12 | 17,200 | -200 | 0.00 | 1,053,685,772 | 91,160 | 5.300 | 2021-03-10 |
| 516 | 2021-03-11 | 17,400 | -600 | 0.00 | 1,053,685,772 | 87,000 | 5.000 | 2021-03-09 |
| 517 | 2021-03-10 | 18,000 | -2,900 | 0.00 | 1,053,685,772 | 85,680 | 4.760 | 2021-03-08 |
| 518 | 2021-03-08 | 20,900 | -700 | 0.00 | 1,053,685,772 | 142,120 | 6.800 | 2021-03-04 |
| 519 | 2021-03-05 | 21,600 | -1,100 | 0.00 | 1,053,685,772 | 157,680 | 7.300 | 2021-03-03 |
| 520 | 2021-03-04 | 22,700 | 2,100 | 0.00 | 1,053,685,772 | 158,900 | 7.000 | 2021-03-02 |
| 521 | 2021-03-03 | 20,600 | 3,300 | 0.00 | 1,053,685,772 | 154,500 | 7.500 | 2021-03-01 |
| 522 | 2021-03-02 | 17,300 | 700 | 0.00 | 1,053,685,772 | 129,750 | 7.500 | 2021-02-26 |
| 523 | 2021-03-01 | 16,600 | 400 | 0.00 | 1,053,685,772 | 126,160 | 7.600 | 2021-02-25 |
| 524 | 2021-02-26 | 16,200 | -1,900 | 0.00 | 1,053,685,772 | 110,160 | 6.800 | 2021-02-24 |
| 525 | 2021-02-25 | 18,100 | -100 | 0.00 | 1,053,685,772 | 135,750 | 7.500 | 2021-02-23 |
| 526 | 2021-02-24 | 18,200 | 400 | 0.00 | 1,053,685,772 | 143,780 | 7.900 | 2021-02-22 |
| 527 | 2021-02-23 | 17,800 | -400 | 0.00 | 1,053,685,772 | 153,080 | 8.600 | 2021-02-19 |
| 528 | 2021-02-22 | 18,200 | 2,600 | 0.00 | 1,053,685,772 | 154,700 | 8.500 | 2021-02-18 |
| 529 | 2021-02-19 | 15,600 | 1,000 | 0.00 | 1,053,685,772 | 148,200 | 9.500 | 2021-02-17 |
| 530 | 2021-02-18 | 14,600 | -3,200 | 0.00 | 953,685,772 | 138,700 | 9.500 | 2021-02-16 |
| 531 | 2021-02-17 | 17,800 | 5,300 | 0.00 | 953,685,772 | 172,660 | 9.700 | 2021-02-10 |
| 532 | 2021-02-16 | 12,500 | 2,200 | 0.00 | 953,685,772 | 132,500 | 10.60 | 2021-02-09 |
| 533 | 2021-02-10 | 10,300 | 2,200 | 0.00 | 953,685,772 | 103,000 | 10.00 | 2021-02-08 |
| 534 | 2021-02-09 | 8,100 | 100 | 0.00 | 953,685,772 | 62,370 | 7.700 | 2021-02-05 |
| 535 | 2021-02-08 | 8,000 | -600 | 0.00 | 953,685,772 | 62,400 | 7.800 | 2021-02-04 |
| 536 | 2021-02-05 | 8,600 | -68,000 | 0.00 | 953,685,772 | 63,640 | 7.400 | 2021-02-03 |
| 537 | 2021-02-04 | 76,600 | -2,400 | 0.01 | 953,685,772 | 605,140 | 7.900 | 2021-02-02 |
| 538 | 2021-02-03 | 79,000 | 3,500 | 0.01 | 953,685,772 | 513,500 | 6.500 | 2021-02-01 |
| 539 | 2021-02-02 | 75,500 | -100 | 0.01 | 953,685,772 | 566,250 | 7.500 | 2021-01-29 |
| 540 | 2021-02-01 | 75,600 | 200 | 0.01 | 953,685,772 | 567,000 | 7.500 | 2021-01-28 |
| 541 | 2021-01-29 | 75,400 | 1,200 | 0.01 | 953,685,772 | 618,280 | 8.200 | 2021-01-27 |
| 542 | 2021-01-28 | 74,200 | -4,900 | 0.01 | 953,685,772 | 667,800 | 9.000 | 2021-01-26 |
| 543 | 2021-01-27 | 79,100 | 400 | 0.01 | 953,685,772 | 696,080 | 8.800 | 2021-01-25 |
| 544 | 2021-01-26 | 78,700 | -700 | 0.01 | 953,685,772 | 574,510 | 7.300 | 2021-01-22 |
| 545 | 2021-01-25 | 79,400 | 24,300 | 0.01 | 953,685,772 | 500,220 | 6.300 | 2021-01-21 |
| 546 | 2021-01-22 | 55,100 | -900 | 0.01 | 953,685,772 | 341,620 | 6.200 | 2021-01-20 |
| 547 | 2021-01-21 | 56,000 | -23,500 | 0.01 | 953,685,772 | 358,400 | 6.400 | 2021-01-19 |
| 548 | 2021-01-20 | 79,500 | -2,700 | 0.01 | 953,685,772 | 492,900 | 6.200 | 2021-01-18 |
| 549 | 2021-01-19 | 82,200 | 300 | 0.01 | 953,685,772 | 476,760 | 5.800 | 2021-01-15 |
| 550 | 2021-01-15 | 81,900 | -200 | 0.01 | 953,685,772 | 458,640 | 5.600 | 2021-01-13 |
| 551 | 2021-01-14 | 82,100 | 300 | 0.01 | 953,685,772 | 476,180 | 5.800 | 2021-01-12 |
| 552 | 2021-01-13 | 81,800 | 1,300 | 0.01 | 953,685,772 | 482,620 | 5.900 | 2021-01-11 |
| 553 | 2021-01-12 | 80,500 | -600 | 0.01 | 953,685,772 | 515,200 | 6.400 | 2021-01-08 |
| 554 | 2021-01-11 | 81,100 | 15,800 | 0.01 | 953,685,772 | 527,150 | 6.500 | 2021-01-07 |
| 555 | 2021-01-08 | 65,300 | 55,300 | 0.01 | 953,685,772 | 385,270 | 5.900 | 2021-01-06 |
| 556 | 2021-01-07 | 10,000 | 2,300 | 0.00 | 953,685,772 | 61,000 | 6.100 | 2021-01-05 |
| 557 | 2021-01-06 | 7,700 | 1,100 | 0.00 | 953,685,772 | 49,280 | 6.400 | 2021-01-04 |
| 558 | 2021-01-05 | 6,600 | -151,000 | 0.00 | 953,685,772 | 41,580 | 6.300 | 2020-12-30 |
| 559 | 2021-01-04 | 157,600 | 62,100 | 0.02 | 953,685,772 | 1,103,200 | 7.000 | 2020-12-29 |
| 560 | 2020-12-30 | 95,500 | 89,800 | 0.01 | 953,685,772 | 649,400 | 6.800 | 2020-12-28 |
| 561 | 2020-12-29 | 5,700 | -100 | 0.00 | 953,685,772 | 33,060 | 5.800 | 2020-12-23 |
| 562 | 2020-12-28 | 5,800 | -92,300 | 0.00 | 953,685,772 | 24,708 | 4.260 | 2020-12-22 |
| 563 | 2020-12-23 | 98,100 | 2,200 | 0.01 | 953,685,772 | 474,804 | 4.840 | 2020-12-21 |
| 564 | 2020-12-22 | 95,900 | -1,500 | 0.01 | 953,685,772 | 489,090 | 5.100 | 2020-12-18 |
| 565 | 2020-12-21 | 97,400 | -2,400 | 0.01 | 953,685,772 | 487,000 | 5.000 | 2020-12-17 |
| 566 | 2020-12-18 | 99,800 | 2,900 | 0.01 | 953,685,772 | 489,020 | 4.900 | 2020-12-16 |
| 567 | 2020-12-17 | 96,900 | -20,400 | 0.01 | 953,685,772 | 494,190 | 5.100 | 2020-12-15 |
| 568 | 2020-12-16 | 117,300 | 700 | 0.01 | 953,685,772 | 541,926 | 4.620 | 2020-12-14 |
| 569 | 2020-12-14 | 116,600 | 600 | 0.01 | 953,685,772 | 508,376 | 4.360 | 2020-12-10 |
| 570 | 2020-12-11 | 116,000 | -1,500 | 0.01 | 953,685,772 | 491,840 | 4.240 | 2020-12-09 |
| 571 | 2020-12-10 | 117,500 | 16,000 | 0.01 | 953,685,772 | 552,250 | 4.700 | 2020-12-08 |
| 572 | 2020-12-09 | 101,500 | 5,600 | 0.01 | 953,685,772 | 462,840 | 4.560 | 2020-12-07 |
| 573 | 2020-12-08 | 95,900 | -9,500 | 0.01 | 953,685,772 | 308,798 | 3.220 | 2020-12-04 |
| 574 | 2020-12-04 | 105,400 | 7,300 | 0.01 | 953,685,772 | 352,036 | 3.340 | 2020-12-02 |
| 575 | 2020-12-03 | 98,100 | 1,400 | 0.01 | 953,685,772 | 337,464 | 3.440 | 2020-12-01 |
| 576 | 2020-12-02 | 96,700 | 900 | 0.01 | 953,685,772 | 326,846 | 3.380 | 2020-11-30 |
| 577 | 2020-11-27 | 95,800 | 600 | 0.01 | 953,685,772 | 319,972 | 3.340 | 2020-11-25 |
| 578 | 2020-11-20 | 95,200 | 1,200 | 0.01 | 953,685,772 | 245,616 | 2.580 | 2020-11-18 |
| 579 | 2020-11-02 | 94,000 | -300 | 0.01 | 953,685,772 | 225,600 | 2.400 | 2020-10-29 |
| 580 | 2020-10-22 | 94,300 | -500 | 0.01 | 953,685,772 | 226,320 | 2.400 | 2020-10-20 |
| 581 | 2020-10-21 | 94,800 | 58,500 | 0.01 | 953,685,772 | 227,520 | 2.400 | 2020-10-19 |
| 582 | 2020-10-16 | 36,300 | -300 | 0.00 | 953,685,772 | 93,654 | 2.580 | 2020-10-14 |
| 583 | 2020-10-12 | 36,600 | 300 | 0.00 | 953,685,772 | 117,852 | 3.220 | 2020-10-08 |
| 584 | 2020-09-23 | 36,300 | -49,700 | 0.00 | 953,685,772 | 84,942 | 2.340 | 2020-09-21 |
| 585 | 2020-09-16 | 86,000 | 500 | 0.01 | 953,685,772 | 239,080 | 2.780 | 2020-09-14 |
| 586 | 2020-08-20 | 85,500 | 100 | 0.01 | 953,685,772 | 256,500 | 3.000 | 2020-08-18 |
| 587 | 2020-08-18 | 85,400 | 100 | 0.01 | 953,685,772 | 271,572 | 3.180 | 2020-08-14 |
| 588 | 2020-08-17 | 85,300 | 1,500 | 0.01 | 953,685,772 | 295,138 | 3.460 | 2020-08-13 |
| 589 | 2020-07-15 | 83,800 | 18,000 | 0.01 | 953,685,772 | 204,472 | 2.440 | 2020-07-13 |
| 590 | 2020-07-13 | 65,800 | 19,500 | 0.01 | 953,685,772 | 160,552 | 2.440 | 2020-07-09 |
| 591 | 2020-06-29 | 46,300 | 8,500 | 0.00 | 953,685,772 | 100,008 | 2.160 | 2020-06-24 |
| 592 | 2020-06-26 | 37,800 | 5,500 | 0.00 | 953,685,772 | 80,136 | 2.120 | 2020-06-23 |
| 593 | 2020-06-11 | 32,300 | 9,000 | 0.00 | 953,685,772 | 69,122 | 2.140 | 2020-06-09 |
| 594 | 2020-06-08 | 23,300 | 23,300 | 0.00 | 953,685,772 | 44,270 | 1.900 | 2020-06-04 |
| 595 | 2020-05-22 | 0 | -400 | 0.00 | 953,685,772 | 0 | 2.140 | 2020-05-20 |
| 596 | 2020-05-12 | 400 | 400 | 0.00 | 953,685,772 | 848 | 2.120 | 2020-05-08 |
| 597 | 2020-02-24 | 0 | -700 | 0.00 | 953,685,772 | 0 | 3.060 | 2020-02-20 |
| 598 | 2020-02-14 | 700 | 700 | 0.00 | 953,685,772 | 2,254 | 3.220 | 2020-02-12 |
| 599 | 2020-02-07 | 0 | -1,100 | 0.00 | 953,685,772 | 0 | 2.840 | 2020-02-05 |
| 600 | 2020-02-05 | 1,100 | 1,100 | 0.00 | 953,685,772 | 3,036 | 2.760 | 2020-02-03 |
| 601 | 2020-01-13 | 0 | -1,900 | 0.00 | 953,685,772 | 0 | 3.260 | 2020-01-09 |
| 602 | 2019-12-27 | 1,900 | 1,900 | 0.00 | 953,685,772 | 5,814 | 3.060 | 2019-12-20 |
| 603 | 2019-12-19 | 0 | -37,200 | 0.00 | 953,685,772 | 0 | 3.560 | 2019-12-17 |
| 604 | 2019-12-18 | 37,200 | 37,200 | 0.00 | 953,685,772 | 129,456 | 3.480 | 2019-12-16 |
| 605 | 2019-11-21 | 0 | -8,900 | 0.00 | 953,685,772 | 0 | 4.400 | 2019-11-19 |
| 606 | 2019-11-20 | 8,900 | -10,000 | 0.00 | 953,685,772 | 41,830 | 4.700 | 2019-11-18 |
| 607 | 2019-11-18 | 18,900 | 7,900 | 0.00 | 953,685,772 | 94,122 | 4.980 | 2019-11-14 |
| 608 | 2019-11-15 | 11,000 | -1,500 | 0.00 | 953,685,772 | 56,100 | 5.100 | 2019-11-13 |
| 609 | 2019-11-14 | 12,500 | 12,500 | 0.00 | 953,685,772 | 62,500 | 5.000 | 2019-11-12 |
| 610 | 2019-11-12 | 0 | -7,000 | 0.00 | 953,685,772 | 0 | 5.100 | 2019-11-08 |
| 611 | 2019-11-11 | 7,000 | 7,000 | 0.00 | 953,685,772 | 36,400 | 5.200 | 2019-11-07 |
| 612 | 2019-11-07 | 0 | -1,000 | 0.00 | 953,685,772 | 0 | 5.200 | 2019-11-05 |
| 613 | 2019-11-05 | 1,000 | 1,000 | 0.00 | 953,685,772 | 5,100 | 5.100 | 2019-11-01 |
| 614 | 2019-10-11 | 0 | -3,100 | 0.00 | 953,685,772 | 0 | 5.400 | 2019-10-09 |
| 615 | 2019-10-10 | 3,100 | 3,100 | 0.00 | 953,685,772 | 17,050 | 5.500 | 2019-10-08 |
| 616 | 2019-10-08 | 0 | -4,000 | 0.00 | 953,685,772 | 0 | 5.400 | 2019-10-03 |
| 617 | 2019-10-04 | 4,000 | 4,000 | 0.00 | 953,685,772 | 21,600 | 5.400 | 2019-10-02 |
| 618 | 2019-10-03 | 0 | -4,000 | 0.00 | 953,685,772 | 0 | 5.600 | 2019-09-30 |
| 619 | 2019-10-02 | 4,000 | 4,000 | 0.00 | 953,685,772 | 22,000 | 5.500 | 2019-09-27 |
| 620 | 2018-11-09 | 0 | -500 | 0.00 | 953,685,772 | 0 | 5.900 | 2018-11-07 |
| 621 | 2018-10-16 | 500 | -1,000 | 0.00 | 953,685,772 | 2,500 | 5.000 | 2018-10-12 |
| 622 | 2018-10-03 | 1,500 | 1,000 | 0.00 | 953,685,772 | 8,400 | 5.600 | 2018-09-28 |
| 623 | 2018-10-02 | 500 | 500 | 0.00 | 953,685,772 | 2,950 | 5.900 | 2018-09-27 |
| 624 | 2018-07-30 | 0 | -7,000 | 0.00 | 953,685,772 | 0 | 6.900 | 2018-07-26 |
| 625 | 2018-07-26 | 7,000 | 3,500 | 0.00 | 953,685,772 | 49,000 | 7.000 | 2018-07-24 |
| 626 | 2018-07-24 | 3,500 | 3,500 | 0.00 | 953,685,772 | 22,050 | 6.300 | 2018-07-20 |
| 627 | 2018-07-19 | 0 | -1,500 | 0.00 | 953,685,772 | 0 | 6.000 | 2018-07-17 |
| 628 | 2018-07-18 | 1,500 | 1,500 | 0.00 | 953,685,772 | 9,150 | 6.100 | 2018-07-16 |
| 629 | 2018-06-27 | 0 | -1,300 | 0.00 | 953,685,772 | 0 | 6.900 | 2018-06-25 |
| 630 | 2018-06-26 | 1,300 | 1,300 | 0.00 | 953,685,772 | 9,230 | 7.100 | 2018-06-22 |
| 631 | 2018-05-09 | 0 | -900 | 0.00 | 953,685,772 | 0 | 8.300 | 2018-05-07 |
| 632 | 2018-05-07 | 900 | 900 | 0.00 | 953,685,772 | 7,920 | 8.800 | 2018-05-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy