GCL New Energy Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00451  1992-03-25    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,554,322,926 0 0.400 2025-06-30 621.73 0 621.73
2025-05-31 1,554,322,926 0 0.330 2025-05-30 512.93 0 512.93
2025-04-30 1,554,322,926 0 0.360 2025-04-30 559.56 0 559.56
2025-03-31 1,554,322,926 0 0.415 2025-03-31 645.04 0 645.04
2025-03-21 1,554,322,926 153,400,000 0.445 2025-03-21 691.67 0 691.67
2025-02-28 1,400,922,926 0 0.450 2025-02-28 630.42 0 630.42
2025-01-31 1,400,922,926 0 0.480 2025-01-28 672.44 0 672.44
2024-12-31 1,400,922,926 0 0.485 2024-12-31 679.45 0 679.45
2024-11-30 1,400,922,926 0 0.450 2024-11-29 630.42 0 630.42
2024-10-31 1,400,922,926 0 0.470 2024-10-31 658.43 0 658.43
2024-09-30 1,400,922,926 0 0.420 2024-09-30 588.39 0 588.39
2024-08-31 1,400,922,926 0 0.350 2024-08-30 490.32 0 490.32
2024-07-31 1,400,922,926 0 0.335 2024-07-31 469.31 0 469.31
2024-06-30 1,400,922,926 0 0.480 2024-06-28 672.44 0 672.44
2024-05-31 1,400,922,926 0 0.480 2024-05-31 672.44 0 672.44
2024-05-10 1,400,922,926 233,487,154 0.385 2024-05-10 539.36 0 539.36
2024-04-30 1,167,435,772 0 0.325 2024-04-30 379.42 0 379.42
2024-03-31 1,167,435,772 0 0.355 2024-03-28 414.44 0 414.44
2024-02-29 1,167,435,772 0 0.385 2024-02-29 449.46 0 449.46
2024-01-31 1,167,435,772 0 0.360 2024-01-31 420.28 0 420.28
2023-12-31 1,167,435,772 0 0.370 2023-12-29 431.95 0 431.95
2023-11-30 1,167,435,772 0 0.375 2023-11-30 437.79 0 437.79
2023-10-31 1,167,435,772 0 0.430 2023-10-31 502.00 0 502.00
2023-09-30 1,167,435,772 0 0.480 2023-09-29 560.37 0 560.37
2023-08-31 1,167,435,772 0 0.495 2023-08-31 577.88 0 577.88
2023-07-31 1,167,435,772 0 0.600 2023-07-31 700.46 0 700.46
2023-06-30 1,167,435,772 0 0.530 2023-06-30 618.74 0 618.74
2023-05-31 1,167,435,772 0 0.510 2023-05-31 595.39 0 595.39
2023-04-30 1,167,435,772 0 0.520 2023-04-28 607.07 0 607.07
2023-03-31 1,167,435,772 0 0.670 2023-03-31 782.18 0 782.18
2023-02-28 1,167,435,772 0 1.030 2023-02-28 1,202.46 0 1,202.46
2023-01-31 1,167,435,772 0 1.170 2023-01-31 1,365.90 0 1,365.90
2022-12-31 1,167,435,772 0 1.280 2022-12-30 1,494.32 0 1,494.32
2022-11-30 1,167,435,772 0 1.160 2022-11-30 1,354.23 0 1,354.23
2022-10-31 1,167,435,772 -22,181,279,669 0.530 2022-10-31 618.74 0 618.74
2022-09-30 23,348,715,441 0 0.086 2022-09-30 2,007.99 0 2,007.99
2022-08-31 23,348,715,441 0 0.088 2022-08-31 2,054.69 0 2,054.69
2022-08-04 23,348,715,441 2,275,000,000 0.134 2022-08-04 3,128.73 0 3,128.73
2022-07-31 21,073,715,441 0 0.143 2022-07-29 3,013.54 0 3,013.54
2022-06-30 21,073,715,441 0 0.202 2022-06-30 4,256.89 0 4,256.89
2022-05-31 21,073,715,441 0 0.157 2022-05-31 3,308.57 0 3,308.57
2022-04-30 21,073,715,441 0 0.138 2022-04-29 2,908.17 0 2,908.17
2022-03-31 21,073,715,441 0 0.164 2022-03-31 3,456.09 0 3,456.09
2022-02-28 21,073,715,441 0 0.172 2022-02-28 3,624.68 0 3,624.68
2022-01-31 21,073,715,441 0 0.173 2022-01-31 3,645.75 0 3,645.75
2021-12-31 21,073,715,441 0 0.238 2021-12-31 5,015.54 0 5,015.54
2021-11-30 21,073,715,441 0 0.310 2021-11-30 6,532.85 0 6,532.85
2021-10-31 21,073,715,441 0 0.365 2021-10-29 7,691.91 0 7,691.91
2021-09-30 21,073,715,441 0 0.300 2021-09-30 6,322.11 0 6,322.11
2021-08-31 21,073,715,441 0 0.350 2021-08-31 7,375.80 0 7,375.80
2021-07-31 21,073,715,441 0 0.370 2021-07-30 7,797.27 0 7,797.27
2021-06-30 21,073,715,441 0 0.290 2021-06-30 6,111.38 0 6,111.38
2021-05-31 21,073,715,441 0 0.230 2021-05-31 4,846.95 0 4,846.95
2021-04-30 21,073,715,441 0 0.229 2021-04-30 4,825.88 0 4,825.88
2021-03-31 21,073,715,441 0 0.295 2021-03-31 6,216.75 0 6,216.75
2021-02-28 21,073,715,441 0 0.375 2021-02-26 7,902.64 0 7,902.64
2021-02-19 21,073,715,441 2,000,000,000 0.430 2021-02-19 9,061.70 0 9,061.70
2021-01-31 19,073,715,441 0 0.375 2021-01-29 7,152.64 0 7,152.64
2020-12-31 19,073,715,441 0 0.315 2020-12-31 6,008.22 0 6,008.22
2020-11-30 19,073,715,441 0 0.169 2020-11-30 3,223.46 0 3,223.46
2020-10-31 19,073,715,441 0 0.114 2020-10-30 2,174.40 0 2,174.40
2020-09-30 19,073,715,441 0 0.119 2020-09-30 2,269.77 0 2,269.77
2020-08-31 19,073,715,441 0 0.143 2020-08-31 2,727.54 0 2,727.54
2020-07-31 19,073,715,441 0 0.122 2020-07-31 2,326.99 0 2,326.99
2020-06-30 19,073,715,441 0 0.110 2020-06-30 2,098.11 0 2,098.11
2020-05-31 19,073,715,441 0 0.092 2020-05-29 1,754.78 0 1,754.78
2020-04-30 19,073,715,441 0 0.108 2020-04-29 2,059.96 0 2,059.96
2020-03-31 19,073,715,441 0 0.108 2020-03-31 2,059.96 0 2,059.96
2020-02-29 19,073,715,441 0 0.140 2020-02-28 2,670.32 0 2,670.32
2020-01-31 19,073,715,441 0 0.140 2020-01-31 2,670.32 0 2,670.32
2019-12-31 19,073,715,441 0 0.158 2019-12-31 3,013.65 0 3,013.65
2019-11-30 19,073,715,441 0 0.174 2019-11-29 3,318.83 0 3,318.83
2019-10-31 19,073,715,441 0 0.255 2019-10-31 4,863.80 0 4,863.80
2019-09-30 19,073,715,441 0 0.280 2019-09-30 5,340.64 0 5,340.64
2019-08-31 19,073,715,441 0 0.265 2019-08-30 5,054.53 0 5,054.53
2019-07-31 19,073,715,441 0 0.300 2019-07-31 5,722.11 0 5,722.11
2019-06-30 19,073,715,441 0 0.300 2019-06-28 5,722.11 0 5,722.11
2019-05-31 19,073,715,441 0 0.250 2019-05-31 4,768.43 0 4,768.43
2019-04-30 19,073,715,441 0 0.295 2019-04-30 5,626.75 0 5,626.75
2019-03-31 19,073,715,441 0 0.340 2019-03-29 6,485.06 0 6,485.06
2019-02-28 19,073,715,441 0 0.370 2019-02-28 7,057.27 0 7,057.27
2019-01-31 19,073,715,441 0 0.325 2019-01-31 6,198.96 0 6,198.96
2018-12-31 19,073,715,441 0 0.295 2018-12-31 5,626.75 0 5,626.75
2018-11-30 19,073,715,441 0 0.290 2018-11-30 5,531.38 0 5,531.38
2018-10-31 19,073,715,441 0 0.260 2018-10-31 4,959.17 0 4,959.17
2018-09-30 19,073,715,441 0 0.280 2018-09-28 5,340.64 0 5,340.64
2018-08-31 19,073,715,441 0 0.295 2018-08-31 5,626.75 0 5,626.75
2018-07-31 19,073,715,441 0 0.345 2018-07-31 6,580.43 0 6,580.43
2018-06-30 19,073,715,441 0 0.320 2018-06-29 6,103.59 0 6,103.59
2018-05-31 19,073,715,441 0 0.425 2018-05-31 8,106.33 0 8,106.33
2018-04-30 19,073,715,441 0 0.440 2018-04-30 8,392.43 0 8,392.43
2018-03-31 19,073,715,441 0 0.445 2018-03-29 8,487.80 0 8,487.80
2018-02-28 19,073,715,441 0 0.490 2018-02-28 9,346.12 0 9,346.12
2018-01-31 19,073,715,441 0 0.570 2018-01-31 10,872.02 0 10,872.02
2017-12-31 19,073,715,441 0 0.550 2017-12-29 10,490.54 0 10,490.54
2017-11-30 19,073,715,441 0 0.630 2017-11-30 12,016.44 0 12,016.44
2017-10-31 19,073,715,441 0 0.570 2017-10-31 10,872.02 0 10,872.02
2017-09-30 19,073,715,441 0 0.520 2017-09-29 9,918.33 0 9,918.33
2017-08-31 19,073,715,441 0 0.425 2017-08-31 8,106.33 0 8,106.33
2017-07-31 19,073,715,441 0 0.360 2017-07-31 6,866.54 0 6,866.54
2017-06-30 19,073,715,441 0 0.385 2017-06-30 7,343.38 0 7,343.38
2017-05-31 19,073,715,441 0 0.360 2017-05-31 6,866.54 0 6,866.54
2017-04-30 19,073,715,441 0 0.405 2017-04-28 7,724.85 0 7,724.85
2017-03-31 19,073,715,441 0 0.430 2017-03-31 8,201.70 0 8,201.70
2017-02-28 19,073,715,441 0 0.395 2017-02-28 7,534.12 0 7,534.12
2017-01-31 19,073,715,441 0 0.400 2017-01-27 7,629.49 0 7,629.49
2016-12-31 19,073,715,441 0 0.455 2016-12-30 8,678.54 0 8,678.54
2016-11-30 19,073,715,441 0 0.460 2016-11-30 8,773.91 0 8,773.91
2016-10-31 19,073,715,441 0 0.465 2016-10-31 8,869.28 0 8,869.28
2016-09-30 19,073,715,441 0 0.445 2016-09-30 8,487.80 0 8,487.80
2016-08-31 19,073,715,441 0 0.405 2016-08-31 7,724.85 0 7,724.85
2016-07-31 19,073,715,441 0 0.340 2016-07-29 6,485.06 0 6,485.06
2016-06-30 19,073,715,441 0 0.335 2016-06-30 6,389.69 0 6,389.69
2016-05-31 19,073,715,441 0 0.330 2016-05-31 6,294.33 0 6,294.33
2016-04-30 19,073,715,441 0 0.385 2016-04-29 7,343.38 0 7,343.38
2016-03-31 19,073,715,441 0 0.420 2016-03-31 8,010.96 0 8,010.96
2016-02-29 19,073,715,441 0 0.435 2016-02-29 8,297.07 0 8,297.07
2016-02-03 19,073,715,441 5,201,922,393 0.380 2016-02-03 7,248.01 0 7,248.01
2016-01-31 13,871,793,048 0 0.380 2016-01-29 5,271.28 5,201,922,393 7,248.01
2015-12-31 13,871,793,048 0 0.455 2015-12-31 6,311.67 5,201,922,393 8,678.54
2015-11-30 13,871,793,048 0 0.495 2015-11-30 6,866.54 0 6,866.54
2015-10-31 13,871,793,048 0 0.570 2015-10-30 7,906.92 0 7,906.92
2015-09-30 13,871,793,048 0 0.530 2015-09-30 7,352.05 0 7,352.05
2015-08-31 13,871,793,048 0 0.470 2015-08-31 6,519.74 0 6,519.74
2015-07-31 13,871,793,048 0 0.560 2015-07-31 7,768.20 0 7,768.20
2015-06-30 13,871,793,048 0 0.680 2015-06-30 9,432.82 0 9,432.82
2015-05-31 13,871,793,048 0 0.880 2015-05-29 12,207.18 0 12,207.18
2015-04-30 13,871,793,048 0 1.050 2015-04-30 14,565.38 0 14,565.38
2015-03-31 13,871,793,048 0 0.980 2015-03-31 13,594.36 0 13,594.36
2015-02-28 13,871,793,048 0 0.770 2015-02-27 10,681.28 0 10,681.28
2015-01-31 13,871,793,048 0 0.910 2015-01-30 12,623.33 0 12,623.33
2014-12-31 13,871,793,048 0 0.800 2014-12-31 11,097.43 0 11,097.43
2014-11-30 13,871,793,048 0 1.240 2014-11-28 17,201.02 0 17,201.02
2014-11-19 13,871,793,048 10,403,844,786 1.330 2014-11-19 18,449.49 0 18,449.49
2014-10-31 3,467,948,262 0 5.280 2014-10-31 18,310.77 0 18,310.77
2014-10-16 3,467,948,262 291,000,000 3.280 2014-10-16 11,374.87 0 11,374.87
2014-09-30 3,176,948,262 0 2.860 2014-09-30 9,086.07 0 9,086.07
2014-08-31 3,176,948,262 0 1.770 2014-08-29 5,623.20 0 5,623.20
2014-07-31 3,176,948,262 0 1.930 2014-07-31 6,131.51 0 6,131.51
2014-06-30 3,176,948,262 2,647,456,885 2.100 2014-06-30 6,671.59 0 6,671.59
2014-05-31 529,491,377 0 9.590 2014-05-30 5,077.82 0 5,077.82
2014-05-09 529,491,377 443,542,857 9.900 2014-05-09 5,241.96 0 5,241.96
2014-04-30 85,948,520 0 9.350 2014-04-30 803.62 0 803.62
2014-03-31 85,948,520 0 11.600 2014-03-31 997.00 0 997.00
2014-02-28 85,948,520 0 10.300 2014-02-28 885.27 0 885.27
2014-01-31 85,948,520 0 10.360 2014-01-30 890.43 0 890.43
2013-12-31 85,948,520 0 11.000 2013-12-31 945.43 0 945.43
2013-11-30 85,948,520 0 12.640 2013-11-29 1,086.39 0 1,086.39
2013-10-31 85,948,520 0 9.710 2013-10-31 834.56 0 834.56
2013-09-30 85,948,520 0 7.720 2013-09-30 663.52 0 663.52
2013-08-31 85,948,520 0 6.690 2013-08-30 575.00 0 575.00
2013-07-31 85,948,520 0 6.160 2013-07-31 529.44 0 529.44
2013-06-30 85,948,520 0 6.270 2013-06-28 538.90 0 538.90
2013-05-31 85,948,520 0 6.960 2013-05-31 598.20 0 598.20
2013-04-30 85,948,520 0 5.220 2013-04-30 448.65 0 448.65
2013-03-31 85,948,520 0 6.550 2013-03-28 562.96 0 562.96
2013-02-28 85,948,520 0 6.100 2013-02-28 524.29 0 524.29
2013-01-31 85,948,520 0 6.300 2013-01-31 541.48 0 541.48
2012-12-31 85,948,520 0 6.290 2012-12-31 540.62 0 540.62
2012-11-30 85,948,520 0 6.300 2012-11-30 541.48 0 541.48
2012-10-31 85,948,520 0 6.270 2012-10-31 538.90 0 538.90
2012-09-30 85,948,520 0 6.170 2012-09-28 530.30 0 530.30
2012-09-13 85,948,520 4,000,000 6.390 2012-09-13 549.21 0 549.21
2012-08-31 81,948,520 0 6.350 2012-08-31 520.37 0 520.37
2012-07-31 81,948,520 0 6.900 2012-07-31 565.44 0 565.44
2012-06-30 81,948,520 0 5.850 2012-06-29 479.40 0 479.40
2012-06-25 81,948,520 13,650,000 4.780 2012-06-25 391.71 0 391.71
2012-05-31 68,298,520 0 4.060 2012-05-31 277.29 0 277.29
2012-04-30 68,298,520 0 3.840 2012-04-30 262.27 0 262.27
2012-03-31 68,298,520 0 3.780 2012-03-30 258.17 0 258.17
2012-02-29 68,298,520 0 4.480 2012-02-29 305.98 0 305.98
2012-01-31 68,298,520 0 3.300 2012-01-31 225.39 0 225.39
2011-12-31 68,298,520 0 3.000 2011-12-30 204.90 0 204.90
2011-11-30 68,298,520 0 3.020 2011-11-30 206.26 0 206.26
2011-10-31 68,298,520 0 3.920 2011-10-31 267.73 0 267.73
2011-09-30 68,298,520 0 4.800 2011-09-30 327.83 0 327.83
2011-08-31 68,298,520 0 6.500 2011-08-31 443.94 0 443.94
2011-07-31 68,298,520 0 7.000 2011-07-29 478.09 0 478.09
2011-06-30 68,298,520 0 5.790 2011-06-30 395.45 0 395.45
2011-05-31 68,298,520 0 6.800 2011-05-31 464.43 0 464.43
2011-04-30 68,298,520 0 6.050 2011-04-29 413.21 0 413.21
2011-04-20 68,298,520 11,380,000 6.620 2011-04-20 452.14 0 452.14
2011-03-31 56,918,520 0 6.340 2011-03-31 360.86 0 360.86
2011-02-28 56,918,520 0 4.200 2011-02-28 239.06 0 239.06
2011-01-31 56,918,520 0 3.850 2011-01-31 219.14 0 219.14
2010-12-31 56,918,520 0 3.800 2010-12-31 216.29 0 216.29
2010-11-30 56,918,520 0 4.050 2010-11-30 230.52 0 230.52
2010-10-31 56,918,520 0 2.500 2010-10-29 142.30 0 142.30
2010-09-30 56,918,520 0 2.450 2010-09-30 139.45 0 139.45
2010-08-31 56,918,520 0 2.020 2010-08-31 114.98 0 114.98
2010-07-31 56,918,520 0 2.220 2010-07-30 126.36 0 126.36
2010-06-30 56,918,520 0 2.600 2010-06-30 147.99 0 147.99
2010-05-31 56,918,520 0 2.740 2010-05-31 155.96 0 155.96
2010-04-30 56,918,520 0 3.400 2010-04-30 193.52 0 193.52
2010-03-31 56,918,520 0 1.800 2010-03-31 102.45 0 102.45
2010-02-28 56,918,520 0 1.830 2010-02-26 104.16 0 104.16
2010-01-31 56,918,520 0 2.800 2010-01-29 159.37 0 159.37
2009-12-31 56,918,520 0 1.570 2009-12-31 89.36 0 89.36
2009-11-30 56,918,520 0 1.600 2009-11-30 91.07 0 91.07
2009-10-31 56,918,520 0 1.550 2009-10-30 88.22 0 88.22
2009-09-30 56,918,520 0 1.550 2009-09-30 88.22 0 88.22
2009-08-31 56,918,520 0 1.670 2009-08-31 95.05 0 95.05
2009-07-31 56,918,520 0 1.780 2009-07-31 101.31 0 101.31
2009-06-30 56,918,520 0 1.900 2009-06-30 108.15 0 108.15
2009-05-31 56,918,520 0 1.150 2009-05-29 65.46 0 65.46
2009-04-30 56,918,520 0 1.210 2009-04-30 68.87 0 68.87
2009-03-31 56,918,520 0 1.210 2009-03-31 68.87 0 68.87
2009-02-28 56,918,520 0 1.170 2009-02-27 66.59 0 66.59
2009-01-31 56,918,520 0 1.090 2009-01-30 62.04 0 62.04
2008-12-31 56,918,520 0 1.050 2008-12-31 59.76 0 59.76
2008-11-30 56,918,520 0 1.100 2008-11-28 62.61 0 62.61
2008-10-31 56,918,520 0 1.100 2008-10-31 62.61 0 62.61
2008-09-30 56,918,520 0 1.740 2008-09-30 99.04 0 99.04
2008-08-31 56,918,520 0 1.740 2008-08-29 99.04 0 99.04
2008-07-31 56,918,520 0 2.000 2008-07-31 113.84 0 113.84
2008-06-30 56,918,520 0 2.860 2008-06-30 162.79 0 162.79
2008-05-31 56,918,520 0 2.860 2008-05-30 162.79 0 162.79
2008-04-30 56,918,520 0 2.850 2008-04-30 162.22 0 162.22
2008-03-31 56,918,520 0 3.200 2008-03-31 182.14 0 182.14
2008-02-29 56,918,520 0 3.380 2008-02-29 192.38 0 192.38
2008-01-31 56,918,520 0 3.400 2008-01-31 193.52 0 193.52
2007-12-31 56,918,520 0 3.850 2007-12-31 219.14 0 219.14
2007-11-30 56,918,520 0 2.850 2007-11-30 162.22 0 162.22
2007-10-31 56,918,520 0 3.200 2007-10-31 182.14 0 182.14
2007-09-30 56,918,520 0 3.700 2007-09-28 210.60 0 210.60
2007-08-31 56,918,520 0 4.150 2007-08-31 236.21 0 236.21
2007-07-31 56,918,520 9,480,000 4.450 2007-07-31 253.29 0 253.29
2007-06-30 47,438,520 0 2.610 2007-06-29 123.81 0 123.81
2007-05-31 47,438,520 0 2.070 2007-05-31 98.20 0 98.20
2007-04-30 47,438,520 0 1.750 2007-04-30 83.02 0 83.02
2007-03-31 47,438,520 0 1.700 2007-03-30 80.65 0 80.65
2007-02-28 47,438,520 0 1.760 2007-02-28 83.49 0 83.49
2007-01-31 47,438,520 0 1.800 2007-01-31 85.39 0 85.39
2006-12-31 47,438,520 0 2.650 2006-12-29 125.71 0 125.71
2005-03-31 47,438,520 15,812,840 3.875 2005-03-31 183.82 0 183.82
2003-09-30 31,625,680 1.400 2003-09-30 44.28 0 44.28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top