GCL New Energy Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 391,396,933 | -6,143,897 | 25.1812 | 1,554,322,926 | 2025-06-30 |
| 2 | 2025-08-28 | 397,540,830 | 2,411,968 | 25.5765 | 1,554,322,926 | 2025-06-30 |
| 3 | 2025-08-27 | 395,128,862 | -3,956,802 | 25.4213 | 1,554,322,926 | 2025-06-30 |
| 4 | 2025-08-26 | 399,085,664 | 1,079,000 | 25.6759 | 1,554,322,926 | 2025-06-30 |
| 5 | 2025-08-25 | 398,006,664 | -69,871 | 25.6064 | 1,554,322,926 | 2025-06-30 |
| 6 | 2025-08-22 | 398,076,535 | 194,195 | 25.6109 | 1,554,322,926 | 2025-06-30 |
| 7 | 2025-08-21 | 397,882,340 | -1,242,601 | 25.5984 | 1,554,322,926 | 2025-06-30 |
| 8 | 2025-08-20 | 399,124,941 | 792,542 | 25.6784 | 1,554,322,926 | 2025-06-30 |
| 9 | 2025-08-19 | 398,332,399 | -4,652,484 | 25.6274 | 1,554,322,926 | 2025-06-30 |
| 10 | 2025-08-18 | 402,984,883 | -1,494,358 | 25.9267 | 1,554,322,926 | 2025-06-30 |
| 11 | 2025-08-15 | 404,479,241 | -625,236 | 26.0229 | 1,554,322,926 | 2025-06-30 |
| 12 | 2025-08-14 | 405,104,477 | -167,873 | 26.0631 | 1,554,322,926 | 2025-06-30 |
| 13 | 2025-08-13 | 405,272,350 | -120,978 | 26.0739 | 1,554,322,926 | 2025-06-30 |
| 14 | 2025-08-12 | 405,393,328 | -712,907 | 26.0817 | 1,554,322,926 | 2025-06-30 |
| 15 | 2025-08-11 | 406,106,235 | 370,883 | 26.1275 | 1,554,322,926 | 2025-06-30 |
| 16 | 2025-08-08 | 405,735,352 | -831,889 | 26.1037 | 1,554,322,926 | 2025-06-30 |
| 17 | 2025-08-07 | 406,567,241 | -207,083 | 26.1572 | 1,554,322,926 | 2025-06-30 |
| 18 | 2025-08-06 | 406,774,324 | -655,235 | 26.1705 | 1,554,322,926 | 2025-06-30 |
| 19 | 2025-08-05 | 407,429,559 | -929,816 | 26.2127 | 1,554,322,926 | 2025-06-30 |
| 20 | 2025-08-04 | 408,359,375 | 416,802 | 26.2725 | 1,554,322,926 | 2025-06-30 |
| 21 | 2025-08-01 | 407,942,573 | -1,357,670 | 26.2457 | 1,554,322,926 | 2025-06-30 |
| 22 | 2025-07-31 | 409,300,243 | 62,380 | 26.3330 | 1,554,322,926 | 2025-06-30 |
| 23 | 2025-07-30 | 409,237,863 | -85,411 | 26.3290 | 1,554,322,926 | 2025-06-30 |
| 24 | 2025-07-29 | 409,323,274 | 94,581 | 26.3345 | 1,554,322,926 | 2025-06-30 |
| 25 | 2025-07-28 | 409,228,693 | -187,022 | 26.3284 | 1,554,322,926 | 2025-06-30 |
| 26 | 2025-07-25 | 409,415,715 | 2,116,154 | 26.3405 | 1,554,322,926 | 2025-06-30 |
| 27 | 2025-07-24 | 407,299,561 | 1,541,206 | 26.2043 | 1,554,322,926 | 2025-06-30 |
| 28 | 2025-07-23 | 405,758,355 | 1,755,925 | 26.1052 | 1,554,322,926 | 2025-06-30 |
| 29 | 2025-07-22 | 404,002,430 | 1,573,461 | 25.9922 | 1,554,322,926 | 2025-06-30 |
| 30 | 2025-07-21 | 402,428,969 | 974,377 | 25.8909 | 1,554,322,926 | 2025-06-30 |
| 31 | 2025-07-18 | 401,454,592 | 862,792 | 25.8283 | 1,554,322,926 | 2025-06-30 |
| 32 | 2025-07-17 | 400,591,800 | -47,992 | 25.7728 | 1,554,322,926 | 2025-06-30 |
| 33 | 2025-07-16 | 400,639,792 | 1,396,843 | 25.7758 | 1,554,322,926 | 2025-06-30 |
| 34 | 2025-07-15 | 399,242,949 | 2,061,911 | 25.6860 | 1,554,322,926 | 2025-06-30 |
| 35 | 2025-07-14 | 397,181,038 | -481,419 | 25.5533 | 1,554,322,926 | 2025-06-30 |
| 36 | 2025-07-11 | 397,662,457 | 1,088,618 | 25.5843 | 1,554,322,926 | 2025-06-30 |
| 37 | 2025-07-10 | 396,573,839 | 482,471 | 25.5143 | 1,554,322,926 | 2025-06-30 |
| 38 | 2025-07-09 | 396,091,368 | 1,695,097 | 25.4832 | 1,554,322,926 | 2025-06-30 |
| 39 | 2025-07-08 | 394,396,271 | -614,517 | 25.3742 | 1,554,322,926 | 2025-06-30 |
| 40 | 2025-07-07 | 395,010,788 | 124,447 | 25.4137 | 1,554,322,926 | 2025-06-30 |
| 41 | 2025-07-04 | 394,886,341 | 1,227,144 | 25.4057 | 1,554,322,926 | 2025-06-30 |
| 42 | 2025-07-03 | 393,659,197 | -4,147 | 25.3267 | 1,554,322,926 | 2025-06-30 |
| 43 | 2025-07-02 | 393,663,344 | 613,955 | 25.3270 | 1,554,322,926 | 2025-06-30 |
| 44 | 2025-06-30 | 393,049,389 | -266,966 | 25.2875 | 1,554,322,926 | 2025-06-30 |
| 45 | 2025-06-27 | 393,316,355 | 1,176,892 | 25.3047 | 1,554,322,926 | 2025-05-31 |
| 46 | 2025-06-26 | 392,139,463 | 2,200,736 | 25.2290 | 1,554,322,926 | 2025-05-31 |
| 47 | 2025-06-25 | 389,938,727 | 480,046 | 25.0874 | 1,554,322,926 | 2025-05-31 |
| 48 | 2025-06-24 | 389,458,681 | -154,800 | 25.0565 | 1,554,322,926 | 2025-05-31 |
| 49 | 2025-06-23 | 389,613,481 | 578,679 | 25.0664 | 1,554,322,926 | 2025-05-31 |
| 50 | 2025-06-20 | 389,034,802 | -91,404 | 25.0292 | 1,554,322,926 | 2025-05-31 |
| 51 | 2025-06-19 | 389,126,206 | -419,909 | 25.0351 | 1,554,322,926 | 2025-05-31 |
| 52 | 2025-06-18 | 389,546,115 | -6,171 | 25.0621 | 1,554,322,926 | 2025-05-31 |
| 53 | 2025-06-17 | 389,552,286 | -3,941,628 | 25.0625 | 1,554,322,926 | 2025-05-31 |
| 54 | 2025-06-16 | 393,493,914 | -5,553,444 | 25.3161 | 1,554,322,926 | 2025-05-31 |
| 55 | 2025-06-13 | 399,047,358 | 2,839,034 | 25.6734 | 1,554,322,926 | 2025-05-31 |
| 56 | 2025-06-12 | 396,208,324 | 317,742 | 25.4907 | 1,554,322,926 | 2025-05-31 |
| 57 | 2025-06-11 | 395,890,582 | -1,626,007 | 25.4703 | 1,554,322,926 | 2025-05-31 |
| 58 | 2025-06-10 | 397,516,589 | 214,109 | 25.5749 | 1,554,322,926 | 2025-05-31 |
| 59 | 2025-06-09 | 397,302,480 | -344,434 | 25.5611 | 1,554,322,926 | 2025-05-31 |
| 60 | 2025-06-06 | 397,646,914 | 284,537 | 25.5833 | 1,554,322,926 | 2025-05-31 |
| 61 | 2025-06-05 | 397,362,377 | 478,936 | 25.5650 | 1,554,322,926 | 2025-05-31 |
| 62 | 2025-06-04 | 396,883,441 | 59,470 | 25.5342 | 1,554,322,926 | 2025-05-31 |
| 63 | 2025-06-03 | 396,823,971 | -80,265 | 25.5303 | 1,554,322,926 | 2025-05-31 |
| 64 | 2025-06-02 | 396,904,236 | -183,532 | 25.5355 | 1,554,322,926 | 2025-05-31 |
| 65 | 2025-05-30 | 397,087,768 | 272,533 | 25.5473 | 1,554,322,926 | 2025-04-30 |
| 66 | 2025-05-29 | 396,815,235 | -129,739 | 25.5298 | 1,554,322,926 | 2025-04-30 |
| 67 | 2025-05-28 | 396,944,974 | -340,594 | 25.5381 | 1,554,322,926 | 2025-04-30 |
| 68 | 2025-05-27 | 397,285,568 | -54,205 | 25.5600 | 1,554,322,926 | 2025-04-30 |
| 69 | 2025-05-26 | 397,339,773 | 992,761 | 25.5635 | 1,554,322,926 | 2025-04-30 |
| 70 | 2025-05-23 | 396,347,012 | 367,255 | 25.4997 | 1,554,322,926 | 2025-04-30 |
| 71 | 2025-05-22 | 395,979,757 | 110,958 | 25.4760 | 1,554,322,926 | 2025-04-30 |
| 72 | 2025-05-21 | 395,868,799 | -407,287 | 25.4689 | 1,554,322,926 | 2025-04-30 |
| 73 | 2025-05-20 | 396,276,086 | 489,948 | 25.4951 | 1,554,322,926 | 2025-04-30 |
| 74 | 2025-05-19 | 395,786,138 | 111,694 | 25.4636 | 1,554,322,926 | 2025-04-30 |
| 75 | 2025-05-16 | 395,674,444 | 381,883 | 25.4564 | 1,554,322,926 | 2025-04-30 |
| 76 | 2025-05-15 | 395,292,561 | 455,987 | 25.4318 | 1,554,322,926 | 2025-04-30 |
| 77 | 2025-05-14 | 394,836,574 | 1,609,841 | 25.4025 | 1,554,322,926 | 2025-04-30 |
| 78 | 2025-05-13 | 393,226,733 | 1,060,860 | 25.2989 | 1,554,322,926 | 2025-04-30 |
| 79 | 2025-05-12 | 392,165,873 | 3,379,641 | 25.2307 | 1,554,322,926 | 2025-04-30 |
| 80 | 2025-05-09 | 388,786,232 | 1,030,900 | 25.0132 | 1,554,322,926 | 2025-04-30 |
| 81 | 2025-05-08 | 387,755,332 | 3,128,527 | 24.9469 | 1,554,322,926 | 2025-04-30 |
| 82 | 2025-05-07 | 384,626,805 | 749,076 | 24.7456 | 1,554,322,926 | 2025-04-30 |
| 83 | 2025-05-06 | 383,877,729 | 175,735 | 24.6974 | 1,554,322,926 | 2025-04-30 |
| 84 | 2025-05-02 | 383,701,994 | 83,809 | 24.6861 | 1,554,322,926 | 2025-04-30 |
| 85 | 2025-04-30 | 383,618,185 | -117,068 | 24.6807 | 1,554,322,926 | 2025-04-30 |
| 86 | 2025-04-29 | 383,735,253 | 12,182 | 24.6883 | 1,554,322,926 | 2025-03-31 |
| 87 | 2025-04-28 | 383,723,071 | -41,272 | 24.6875 | 1,554,322,926 | 2025-03-31 |
| 88 | 2025-04-25 | 383,764,343 | -640,161 | 24.6901 | 1,554,322,926 | 2025-03-31 |
| 89 | 2025-04-24 | 384,404,504 | 42,005 | 24.7313 | 1,554,322,926 | 2025-03-31 |
| 90 | 2025-04-23 | 384,362,499 | -229,096 | 24.7286 | 1,554,322,926 | 2025-03-31 |
| 91 | 2025-04-22 | 384,591,595 | -803,096 | 24.7434 | 1,554,322,926 | 2025-03-31 |
| 92 | 2025-04-17 | 385,394,691 | -144,484 | 24.7950 | 1,554,322,926 | 2025-03-31 |
| 93 | 2025-04-16 | 385,539,175 | 873,974 | 24.8043 | 1,554,322,926 | 2025-03-31 |
| 94 | 2025-04-15 | 384,665,201 | -372,330 | 24.7481 | 1,554,322,926 | 2025-03-31 |
| 95 | 2025-04-14 | 385,037,531 | -564,776 | 24.7720 | 1,554,322,926 | 2025-03-31 |
| 96 | 2025-04-11 | 385,602,307 | 617,459 | 24.8084 | 1,554,322,926 | 2025-03-31 |
| 97 | 2025-04-10 | 384,984,848 | -248,409 | 24.7687 | 1,554,322,926 | 2025-03-31 |
| 98 | 2025-04-09 | 385,233,257 | 1,771,164 | 24.7846 | 1,554,322,926 | 2025-03-31 |
| 99 | 2025-04-08 | 383,462,093 | -45,236 | 24.6707 | 1,554,322,926 | 2025-03-31 |
| 100 | 2025-04-07 | 383,507,329 | -480,621 | 24.6736 | 1,554,322,926 | 2025-03-31 |
| 101 | 2025-04-03 | 383,987,950 | -31,695 | 24.7045 | 1,554,322,926 | 2025-03-31 |
| 102 | 2025-04-02 | 384,019,645 | 591,739 | 24.7066 | 1,554,322,926 | 2025-03-31 |
| 103 | 2025-04-01 | 383,427,906 | -559,269 | 24.6685 | 1,554,322,926 | 2025-03-31 |
| 104 | 2025-03-31 | 383,987,175 | -721,018 | 24.7045 | 1,554,322,926 | 2025-03-31 |
| 105 | 2025-03-28 | 384,708,193 | -111,907 | 24.7509 | 1,554,322,926 | 2025-03-21 |
| 106 | 2025-03-27 | 384,820,100 | -842,054 | 24.7581 | 1,554,322,926 | 2025-03-21 |
| 107 | 2025-03-26 | 385,662,154 | -1,807,246 | 24.8122 | 1,554,322,926 | 2025-03-21 |
| 108 | 2025-03-25 | 387,469,400 | -633,732 | 24.9285 | 1,554,322,926 | 2025-03-21 |
| 109 | 2025-03-24 | 388,103,132 | -253,980 | 24.9693 | 1,554,322,926 | 2025-03-21 |
| 110 | 2025-03-21 | 388,357,112 | -274,947 | 24.9856 | 1,554,322,926 | 2025-03-21 |
| 111 | 2025-03-20 | 388,632,059 | 158,351 | 27.7411 | 1,400,922,926 | 2025-02-28 |
| 112 | 2025-03-19 | 388,473,708 | -1,612,875 | 27.7298 | 1,400,922,926 | 2025-02-28 |
| 113 | 2025-03-18 | 390,086,583 | -269,239 | 27.8450 | 1,400,922,926 | 2025-02-28 |
| 114 | 2025-03-17 | 390,355,822 | -626,780 | 27.8642 | 1,400,922,926 | 2025-02-28 |
| 115 | 2025-03-14 | 390,982,602 | 24,948 | 27.9089 | 1,400,922,926 | 2025-02-28 |
| 116 | 2025-03-13 | 390,957,654 | 204,743 | 27.9071 | 1,400,922,926 | 2025-02-28 |
| 117 | 2025-03-12 | 390,752,911 | -161,542 | 27.8925 | 1,400,922,926 | 2025-02-28 |
| 118 | 2025-03-11 | 390,914,453 | 15,287 | 27.9041 | 1,400,922,926 | 2025-02-28 |
| 119 | 2025-03-10 | 390,899,166 | -350,562 | 27.9030 | 1,400,922,926 | 2025-02-28 |
| 120 | 2025-03-07 | 391,249,728 | 158,605 | 27.9280 | 1,400,922,926 | 2025-02-28 |
| 121 | 2025-03-06 | 391,091,123 | 108,516 | 27.9167 | 1,400,922,926 | 2025-02-28 |
| 122 | 2025-03-05 | 390,982,607 | -284,158 | 27.9089 | 1,400,922,926 | 2025-02-28 |
| 123 | 2025-03-04 | 391,266,765 | -929,025 | 27.9292 | 1,400,922,926 | 2025-02-28 |
| 124 | 2025-03-03 | 392,195,790 | 1,432,628 | 27.9955 | 1,400,922,926 | 2025-02-28 |
| 125 | 2025-02-28 | 390,763,162 | -1,141,636 | 27.8933 | 1,400,922,926 | 2025-02-28 |
| 126 | 2025-02-27 | 391,904,798 | 187,139 | 27.9748 | 1,400,922,926 | 2025-01-31 |
| 127 | 2025-02-26 | 391,717,659 | -370,851 | 27.9614 | 1,400,922,926 | 2025-01-31 |
| 128 | 2025-02-25 | 392,088,510 | -611,541 | 27.9879 | 1,400,922,926 | 2025-01-31 |
| 129 | 2025-02-24 | 392,700,051 | -540,215 | 28.0315 | 1,400,922,926 | 2025-01-31 |
| 130 | 2025-02-21 | 393,240,266 | 401,134 | 28.0701 | 1,400,922,926 | 2025-01-31 |
| 131 | 2025-02-20 | 392,839,132 | 143,351 | 28.0415 | 1,400,922,926 | 2025-01-31 |
| 132 | 2025-02-19 | 392,695,781 | 884,251 | 28.0312 | 1,400,922,926 | 2025-01-31 |
| 133 | 2025-02-18 | 391,811,530 | 808,982 | 27.9681 | 1,400,922,926 | 2025-01-31 |
| 134 | 2025-02-17 | 391,002,548 | -155,427 | 27.9104 | 1,400,922,926 | 2025-01-31 |
| 135 | 2025-02-14 | 391,157,975 | -699,147 | 27.9214 | 1,400,922,926 | 2025-01-31 |
| 136 | 2025-02-13 | 391,857,122 | -1,127,390 | 27.9714 | 1,400,922,926 | 2025-01-31 |
| 137 | 2025-02-12 | 392,984,512 | -1,194,155 | 28.0518 | 1,400,922,926 | 2025-01-31 |
| 138 | 2025-02-11 | 394,178,667 | 2,180,990 | 28.1371 | 1,400,922,926 | 2025-01-31 |
| 139 | 2025-02-10 | 391,997,677 | 415,648 | 27.9814 | 1,400,922,926 | 2025-01-31 |
| 140 | 2025-02-07 | 391,582,029 | -1,044,208 | 27.9517 | 1,400,922,926 | 2025-01-31 |
| 141 | 2025-02-06 | 392,626,237 | -461,140 | 28.0263 | 1,400,922,926 | 2025-01-31 |
| 142 | 2025-02-05 | 393,087,377 | -61,494 | 28.0592 | 1,400,922,926 | 2025-01-31 |
| 143 | 2025-02-04 | 393,148,871 | 276,010 | 28.0636 | 1,400,922,926 | 2025-01-31 |
| 144 | 2025-02-03 | 392,872,861 | 300,496 | 28.0439 | 1,400,922,926 | 2025-01-31 |
| 145 | 2025-01-28 | 392,572,365 | 0 | 28.0224 | 1,400,922,926 | 2024-12-31 |
| 146 | 2025-01-27 | 392,572,365 | 162,677 | 28.0224 | 1,400,922,926 | 2024-12-31 |
| 147 | 2025-01-24 | 392,409,688 | 1,680,827 | 28.0108 | 1,400,922,926 | 2024-12-31 |
| 148 | 2025-01-23 | 390,728,861 | 696,207 | 27.8908 | 1,400,922,926 | 2024-12-31 |
| 149 | 2025-01-22 | 390,032,654 | -63,634 | 27.8411 | 1,400,922,926 | 2024-12-31 |
| 150 | 2025-01-21 | 390,096,288 | 90,979 | 27.8457 | 1,400,922,926 | 2024-12-31 |
| 151 | 2025-01-20 | 390,005,309 | 152,023 | 27.8392 | 1,400,922,926 | 2024-12-31 |
| 152 | 2025-01-17 | 389,853,286 | 312,731 | 27.8283 | 1,400,922,926 | 2024-12-31 |
| 153 | 2025-01-16 | 389,540,555 | 1,360,014 | 27.8060 | 1,400,922,926 | 2024-12-31 |
| 154 | 2025-01-15 | 388,180,541 | -8,742 | 27.7089 | 1,400,922,926 | 2024-12-31 |
| 155 | 2025-01-14 | 388,189,283 | -415,138 | 27.7095 | 1,400,922,926 | 2024-12-31 |
| 156 | 2025-01-13 | 388,604,421 | -227,265 | 27.7392 | 1,400,922,926 | 2024-12-31 |
| 157 | 2025-01-10 | 388,831,686 | -810,868 | 27.7554 | 1,400,922,926 | 2024-12-31 |
| 158 | 2025-01-09 | 389,642,554 | -930,486 | 27.8133 | 1,400,922,926 | 2024-12-31 |
| 159 | 2025-01-08 | 390,573,040 | -184,998 | 27.8797 | 1,400,922,926 | 2024-12-31 |
| 160 | 2025-01-07 | 390,758,038 | -11,460 | 27.8929 | 1,400,922,926 | 2024-12-31 |
| 161 | 2025-01-06 | 390,769,498 | -1,065,157 | 27.8937 | 1,400,922,926 | 2024-12-31 |
| 162 | 2025-01-03 | 391,834,655 | -2,990,280 | 27.9698 | 1,400,922,926 | 2024-12-31 |
| 163 | 2025-01-02 | 394,824,935 | -1,287,670 | 28.1832 | 1,400,922,926 | 2024-12-31 |
| 164 | 2024-12-31 | 396,112,605 | 0 | 28.2751 | 1,400,922,926 | 2024-12-31 |
| 165 | 2024-12-30 | 396,112,605 | -798,357 | 28.2751 | 1,400,922,926 | 2024-11-30 |
| 166 | 2024-12-27 | 396,910,962 | -146,098 | 28.3321 | 1,400,922,926 | 2024-11-30 |
| 167 | 2024-12-24 | 397,057,060 | 0 | 28.3425 | 1,400,922,926 | 2024-11-30 |
| 168 | 2024-12-23 | 397,057,060 | -795,088 | 28.3425 | 1,400,922,926 | 2024-11-30 |
| 169 | 2024-12-20 | 397,852,148 | 128,286 | 28.3993 | 1,400,922,926 | 2024-11-30 |
| 170 | 2024-12-19 | 397,723,862 | -271,200 | 28.3901 | 1,400,922,926 | 2024-11-30 |
| 171 | 2024-12-18 | 397,995,062 | 152,710 | 28.4095 | 1,400,922,926 | 2024-11-30 |
| 172 | 2024-12-17 | 397,842,352 | -362,687 | 28.3986 | 1,400,922,926 | 2024-11-30 |
| 173 | 2024-12-16 | 398,205,039 | -621,013 | 28.4245 | 1,400,922,926 | 2024-11-30 |
| 174 | 2024-12-13 | 398,826,052 | 470,490 | 28.4688 | 1,400,922,926 | 2024-11-30 |
| 175 | 2024-12-12 | 398,355,562 | -1,377,937 | 28.4352 | 1,400,922,926 | 2024-11-30 |
| 176 | 2024-12-11 | 399,733,499 | -1,653,411 | 28.5336 | 1,400,922,926 | 2024-11-30 |
| 177 | 2024-12-10 | 401,386,910 | 830,863 | 28.6516 | 1,400,922,926 | 2024-11-30 |
| 178 | 2024-12-09 | 400,556,047 | 1,575,629 | 28.5923 | 1,400,922,926 | 2024-11-30 |
| 179 | 2024-12-06 | 398,980,418 | 1,009,217 | 28.4798 | 1,400,922,926 | 2024-11-30 |
| 180 | 2024-12-05 | 397,971,201 | 1,024,553 | 28.4078 | 1,400,922,926 | 2024-11-30 |
| 181 | 2024-12-04 | 396,946,648 | 5,094,514 | 28.3347 | 1,400,922,926 | 2024-11-30 |
| 182 | 2024-12-03 | 391,852,134 | 801,929 | 27.9710 | 1,400,922,926 | 2024-11-30 |
| 183 | 2024-12-02 | 391,050,205 | 154,242 | 27.9138 | 1,400,922,926 | 2024-11-30 |
| 184 | 2024-11-29 | 390,895,963 | 1,190,526 | 27.9027 | 1,400,922,926 | 2024-10-31 |
| 185 | 2024-11-28 | 389,705,437 | 3,930,183 | 27.8178 | 1,400,922,926 | 2024-10-31 |
| 186 | 2024-11-27 | 385,775,254 | 7,235,670 | 27.5372 | 1,400,922,926 | 2024-10-31 |
| 187 | 2024-11-26 | 378,539,584 | 1,235,322 | 27.0207 | 1,400,922,926 | 2024-10-31 |
| 188 | 2024-11-25 | 377,304,262 | 462,367 | 26.9325 | 1,400,922,926 | 2024-10-31 |
| 189 | 2024-11-22 | 376,841,895 | 1,491,952 | 26.8995 | 1,400,922,926 | 2024-10-31 |
| 190 | 2024-11-21 | 375,349,943 | -78,143 | 26.7930 | 1,400,922,926 | 2024-10-31 |
| 191 | 2024-11-20 | 375,428,086 | 746,286 | 26.7986 | 1,400,922,926 | 2024-10-31 |
| 192 | 2024-11-19 | 374,681,800 | -517,871 | 26.7454 | 1,400,922,926 | 2024-10-31 |
| 193 | 2024-11-18 | 375,199,671 | -155,132 | 26.7823 | 1,400,922,926 | 2024-10-31 |
| 194 | 2024-11-15 | 375,354,803 | 262,632 | 26.7934 | 1,400,922,926 | 2024-10-31 |
| 195 | 2024-11-14 | 375,092,171 | -561,904 | 26.7746 | 1,400,922,926 | 2024-10-31 |
| 196 | 2024-11-13 | 375,654,075 | 188,833 | 26.8148 | 1,400,922,926 | 2024-10-31 |
| 197 | 2024-11-12 | 375,465,242 | -1,241,163 | 26.8013 | 1,400,922,926 | 2024-10-31 |
| 198 | 2024-11-11 | 376,706,405 | -1,276,387 | 26.8899 | 1,400,922,926 | 2024-10-31 |
| 199 | 2024-11-08 | 377,982,792 | -2,725,836 | 26.9810 | 1,400,922,926 | 2024-10-31 |
| 200 | 2024-11-07 | 380,708,628 | 986,518 | 27.1756 | 1,400,922,926 | 2024-10-31 |
| 201 | 2024-11-06 | 379,722,110 | 931,859 | 27.1051 | 1,400,922,926 | 2024-10-31 |
| 202 | 2024-11-05 | 378,790,251 | 1,865,005 | 27.0386 | 1,400,922,926 | 2024-10-31 |
| 203 | 2024-11-04 | 376,925,246 | -1,862,916 | 26.9055 | 1,400,922,926 | 2024-10-31 |
| 204 | 2024-11-01 | 378,788,162 | 2,372 | 27.0385 | 1,400,922,926 | 2024-10-31 |
| 205 | 2024-10-31 | 378,785,790 | -648,942 | 27.0383 | 1,400,922,926 | 2024-10-31 |
| 206 | 2024-10-30 | 379,434,732 | 2,201,391 | 27.0846 | 1,400,922,926 | 2024-09-30 |
| 207 | 2024-10-29 | 377,233,341 | -94,198 | 26.9275 | 1,400,922,926 | 2024-09-30 |
| 208 | 2024-10-28 | 377,327,539 | 2,836,558 | 26.9342 | 1,400,922,926 | 2024-09-30 |
| 209 | 2024-10-25 | 374,490,981 | -5,776,415 | 26.7317 | 1,400,922,926 | 2024-09-30 |
| 210 | 2024-10-24 | 380,267,396 | -359,079 | 27.1441 | 1,400,922,926 | 2024-09-30 |
| 211 | 2024-10-23 | 380,626,475 | -99,918 | 27.1697 | 1,400,922,926 | 2024-09-30 |
| 212 | 2024-10-22 | 380,726,393 | 691,914 | 27.1768 | 1,400,922,926 | 2024-09-30 |
| 213 | 2024-10-21 | 380,034,479 | 882,736 | 27.1274 | 1,400,922,926 | 2024-09-30 |
| 214 | 2024-10-18 | 379,151,743 | 948,133 | 27.0644 | 1,400,922,926 | 2024-09-30 |
| 215 | 2024-10-17 | 378,203,610 | -632,044 | 26.9967 | 1,400,922,926 | 2024-09-30 |
| 216 | 2024-10-16 | 378,835,654 | -95,920 | 27.0419 | 1,400,922,926 | 2024-09-30 |
| 217 | 2024-10-15 | 378,931,574 | -672,327 | 27.0487 | 1,400,922,926 | 2024-09-30 |
| 218 | 2024-10-14 | 379,603,901 | -906,730 | 27.0967 | 1,400,922,926 | 2024-09-30 |
| 219 | 2024-10-10 | 380,510,631 | -246,078 | 27.1614 | 1,400,922,926 | 2024-09-30 |
| 220 | 2024-10-09 | 380,756,709 | 8,619,598 | 27.1790 | 1,400,922,926 | 2024-09-30 |
| 221 | 2024-10-08 | 372,137,111 | -1,251,430 | 26.5637 | 1,400,922,926 | 2024-09-30 |
| 222 | 2024-10-07 | 373,388,541 | 2,041,573 | 26.6530 | 1,400,922,926 | 2024-09-30 |
| 223 | 2024-10-04 | 371,346,968 | 1,046,750 | 26.5073 | 1,400,922,926 | 2024-09-30 |
| 224 | 2024-10-03 | 370,300,218 | 2,564,082 | 26.4326 | 1,400,922,926 | 2024-09-30 |
| 225 | 2024-10-02 | 367,736,136 | 1,374,611 | 26.2496 | 1,400,922,926 | 2024-09-30 |
| 226 | 2024-09-30 | 366,361,525 | 703,593 | 26.1514 | 1,400,922,926 | 2024-09-30 |
| 227 | 2024-09-27 | 365,657,932 | 241,950 | 26.1012 | 1,400,922,926 | 2024-08-31 |
| 228 | 2024-09-26 | 365,415,982 | 729,037 | 26.0839 | 1,400,922,926 | 2024-08-31 |
| 229 | 2024-09-25 | 364,686,945 | 192,539 | 26.0319 | 1,400,922,926 | 2024-08-31 |
| 230 | 2024-09-24 | 364,494,406 | 167,024 | 26.0182 | 1,400,922,926 | 2024-08-31 |
| 231 | 2024-09-23 | 364,327,382 | 135,218 | 26.0062 | 1,400,922,926 | 2024-08-31 |
| 232 | 2024-09-20 | 364,192,164 | 187,233 | 25.9966 | 1,400,922,926 | 2024-08-31 |
| 233 | 2024-09-19 | 364,004,931 | 413,772 | 25.9832 | 1,400,922,926 | 2024-08-31 |
| 234 | 2024-09-17 | 363,591,159 | -236,569 | 25.9537 | 1,400,922,926 | 2024-08-31 |
| 235 | 2024-09-16 | 363,827,728 | 242,641 | 25.9706 | 1,400,922,926 | 2024-08-31 |
| 236 | 2024-09-13 | 363,585,087 | -38,335 | 25.9533 | 1,400,922,926 | 2024-08-31 |
| 237 | 2024-09-12 | 363,623,422 | -771,341 | 25.9560 | 1,400,922,926 | 2024-08-31 |
| 238 | 2024-09-11 | 364,394,763 | -1,311,318 | 26.0111 | 1,400,922,926 | 2024-08-31 |
| 239 | 2024-09-10 | 365,706,081 | 198,057 | 26.1047 | 1,400,922,926 | 2024-08-31 |
| 240 | 2024-09-09 | 365,508,024 | -626,236 | 26.0905 | 1,400,922,926 | 2024-08-31 |
| 241 | 2024-09-05 | 366,134,260 | 10,801 | 26.1352 | 1,400,922,926 | 2024-08-31 |
| 242 | 2024-09-04 | 366,123,459 | -453,161 | 26.1344 | 1,400,922,926 | 2024-08-31 |
| 243 | 2024-09-03 | 366,576,620 | 326,949 | 26.1668 | 1,400,922,926 | 2024-08-31 |
| 244 | 2024-09-02 | 366,249,671 | 2,775,133 | 26.1435 | 1,400,922,926 | 2024-08-31 |
| 245 | 2024-08-30 | 363,474,538 | 30,572 | 25.9454 | 1,400,922,926 | 2024-07-31 |
| 246 | 2024-08-29 | 363,443,966 | -259,039 | 25.9432 | 1,400,922,926 | 2024-07-31 |
| 247 | 2024-08-28 | 363,703,005 | 800,455 | 25.9617 | 1,400,922,926 | 2024-07-31 |
| 248 | 2024-08-27 | 362,902,550 | -336,345 | 25.9045 | 1,400,922,926 | 2024-07-31 |
| 249 | 2024-08-26 | 363,238,895 | 208,621 | 25.9285 | 1,400,922,926 | 2024-07-31 |
| 250 | 2024-08-23 | 363,030,274 | 229,683 | 25.9137 | 1,400,922,926 | 2024-07-31 |
| 251 | 2024-08-22 | 362,800,591 | -238,458 | 25.8973 | 1,400,922,926 | 2024-07-31 |
| 252 | 2024-08-21 | 363,039,049 | -112,226 | 25.9143 | 1,400,922,926 | 2024-07-31 |
| 253 | 2024-08-20 | 363,151,275 | -100,589 | 25.9223 | 1,400,922,926 | 2024-07-31 |
| 254 | 2024-08-19 | 363,251,864 | 1,322,087 | 25.9295 | 1,400,922,926 | 2024-07-31 |
| 255 | 2024-08-16 | 361,929,777 | -255,475 | 25.8351 | 1,400,922,926 | 2024-07-31 |
| 256 | 2024-08-15 | 362,185,252 | -307,835 | 25.8533 | 1,400,922,926 | 2024-07-31 |
| 257 | 2024-08-14 | 362,493,087 | -475,350 | 25.8753 | 1,400,922,926 | 2024-07-31 |
| 258 | 2024-08-13 | 362,968,437 | -151,088 | 25.9092 | 1,400,922,926 | 2024-07-31 |
| 259 | 2024-08-12 | 363,119,525 | -614,289 | 25.9200 | 1,400,922,926 | 2024-07-31 |
| 260 | 2024-08-09 | 363,733,814 | -132,847 | 25.9639 | 1,400,922,926 | 2024-07-31 |
| 261 | 2024-08-08 | 363,866,661 | -220,682 | 25.9734 | 1,400,922,926 | 2024-07-31 |
| 262 | 2024-08-07 | 364,087,343 | -750,587 | 25.9891 | 1,400,922,926 | 2024-07-31 |
| 263 | 2024-08-06 | 364,837,930 | -92,618 | 26.0427 | 1,400,922,926 | 2024-07-31 |
| 264 | 2024-08-05 | 364,930,548 | 441,255 | 26.0493 | 1,400,922,926 | 2024-07-31 |
| 265 | 2024-08-02 | 364,489,293 | 225,548 | 26.0178 | 1,400,922,926 | 2024-07-31 |
| 266 | 2024-08-01 | 364,263,745 | -729,039 | 26.0017 | 1,400,922,926 | 2024-07-31 |
| 267 | 2024-07-31 | 364,992,784 | 1,436,476 | 26.0537 | 1,400,922,926 | 2024-07-31 |
| 268 | 2024-07-30 | 363,556,308 | -711,492 | 25.9512 | 1,400,922,926 | 2024-06-30 |
| 269 | 2024-07-29 | 364,267,800 | 875,950 | 26.0020 | 1,400,922,926 | 2024-06-30 |
| 270 | 2024-07-26 | 363,391,850 | -305,312 | 25.9395 | 1,400,922,926 | 2024-06-30 |
| 271 | 2024-07-25 | 363,697,162 | 99,833 | 25.9613 | 1,400,922,926 | 2024-06-30 |
| 272 | 2024-07-24 | 363,597,329 | -968,841 | 25.9541 | 1,400,922,926 | 2024-06-30 |
| 273 | 2024-07-23 | 364,566,170 | -279,828 | 26.0233 | 1,400,922,926 | 2024-06-30 |
| 274 | 2024-07-22 | 364,845,998 | -186,749 | 26.0433 | 1,400,922,926 | 2024-06-30 |
| 275 | 2024-07-19 | 365,032,747 | -574,697 | 26.0566 | 1,400,922,926 | 2024-06-30 |
| 276 | 2024-07-18 | 365,607,444 | -294,445 | 26.0976 | 1,400,922,926 | 2024-06-30 |
| 277 | 2024-07-17 | 365,901,889 | 26,626 | 26.1186 | 1,400,922,926 | 2024-06-30 |
| 278 | 2024-07-16 | 365,875,263 | -395,057 | 26.1167 | 1,400,922,926 | 2024-06-30 |
| 279 | 2024-07-15 | 366,270,320 | -1,928,871 | 26.1449 | 1,400,922,926 | 2024-06-30 |
| 280 | 2024-07-12 | 368,199,191 | -124,677 | 26.2826 | 1,400,922,926 | 2024-06-30 |
| 281 | 2024-07-11 | 368,323,868 | 581,645 | 26.2915 | 1,400,922,926 | 2024-06-30 |
| 282 | 2024-07-10 | 367,742,223 | 556,286 | 26.2500 | 1,400,922,926 | 2024-06-30 |
| 283 | 2024-07-09 | 367,185,937 | -111,254 | 26.2103 | 1,400,922,926 | 2024-06-30 |
| 284 | 2024-07-08 | 367,297,191 | 256,411 | 26.2182 | 1,400,922,926 | 2024-06-30 |
| 285 | 2024-07-05 | 367,040,780 | -108,818 | 26.1999 | 1,400,922,926 | 2024-06-30 |
| 286 | 2024-07-04 | 367,149,598 | -390,349 | 26.2077 | 1,400,922,926 | 2024-06-30 |
| 287 | 2024-07-03 | 367,539,947 | -212,745 | 26.2356 | 1,400,922,926 | 2024-06-30 |
| 288 | 2024-07-02 | 367,752,692 | -529,174 | 26.2507 | 1,400,922,926 | 2024-06-30 |
| 289 | 2024-06-28 | 368,281,866 | -852,919 | 26.2885 | 1,400,922,926 | 2024-05-31 |
| 290 | 2024-06-27 | 369,134,785 | -102,081 | 26.3494 | 1,400,922,926 | 2024-05-31 |
| 291 | 2024-06-26 | 369,236,866 | -189,127 | 26.3567 | 1,400,922,926 | 2024-05-31 |
| 292 | 2024-06-25 | 369,425,993 | -1,032,304 | 26.3702 | 1,400,922,926 | 2024-05-31 |
| 293 | 2024-06-24 | 370,458,297 | 65,345 | 26.4439 | 1,400,922,926 | 2024-05-31 |
| 294 | 2024-06-21 | 370,392,952 | 102,477 | 26.4392 | 1,400,922,926 | 2024-05-31 |
| 295 | 2024-06-20 | 370,290,475 | -139,026 | 26.4319 | 1,400,922,926 | 2024-05-31 |
| 296 | 2024-06-19 | 370,429,501 | -183,515 | 26.4418 | 1,400,922,926 | 2024-05-31 |
| 297 | 2024-06-18 | 370,613,016 | 212,747 | 26.4549 | 1,400,922,926 | 2024-05-31 |
| 298 | 2024-06-17 | 370,400,269 | -174,067 | 26.4397 | 1,400,922,926 | 2024-05-31 |
| 299 | 2024-06-14 | 370,574,336 | 245,213 | 26.4522 | 1,400,922,926 | 2024-05-31 |
| 300 | 2024-06-13 | 370,329,123 | -280,139 | 26.4347 | 1,400,922,926 | 2024-05-31 |
| 301 | 2024-06-12 | 370,609,262 | -592,108 | 26.4547 | 1,400,922,926 | 2024-05-31 |
| 302 | 2024-06-11 | 371,201,370 | 304,516 | 26.4969 | 1,400,922,926 | 2024-05-31 |
| 303 | 2024-06-07 | 370,896,854 | -99,262 | 26.4752 | 1,400,922,926 | 2024-05-31 |
| 304 | 2024-06-06 | 370,996,116 | 229,149 | 26.4823 | 1,400,922,926 | 2024-05-31 |
| 305 | 2024-06-05 | 370,766,967 | -80,170 | 26.4659 | 1,400,922,926 | 2024-05-31 |
| 306 | 2024-06-04 | 370,847,137 | 588,858 | 26.4716 | 1,400,922,926 | 2024-05-31 |
| 307 | 2024-06-03 | 370,258,279 | -330,657 | 26.4296 | 1,400,922,926 | 2024-05-31 |
| 308 | 2024-05-31 | 370,588,936 | -408,207 | 26.4532 | 1,400,922,926 | 2024-05-31 |
| 309 | 2024-05-30 | 370,997,143 | -531,810 | 26.4823 | 1,400,922,926 | 2024-05-10 |
| 310 | 2024-05-29 | 371,528,953 | 2,886,265 | 26.5203 | 1,400,922,926 | 2024-05-10 |
| 311 | 2024-05-28 | 368,642,688 | -1,602,636 | 26.3143 | 1,400,922,926 | 2024-05-10 |
| 312 | 2024-05-27 | 370,245,324 | -6,297,651 | 26.4287 | 1,400,922,926 | 2024-05-10 |
| 313 | 2024-05-24 | 376,542,975 | -169,238 | 26.8782 | 1,400,922,926 | 2024-05-10 |
| 314 | 2024-05-23 | 376,712,213 | -1,926,024 | 26.8903 | 1,400,922,926 | 2024-05-10 |
| 315 | 2024-05-22 | 378,638,237 | 281,410 | 27.0278 | 1,400,922,926 | 2024-05-10 |
| 316 | 2024-05-21 | 378,356,827 | 3,935,040 | 27.0077 | 1,400,922,926 | 2024-05-10 |
| 317 | 2024-05-20 | 374,421,787 | 258,194 | 26.7268 | 1,400,922,926 | 2024-05-10 |
| 318 | 2024-05-17 | 374,163,593 | -1,014,715 | 26.7084 | 1,400,922,926 | 2024-05-10 |
| 319 | 2024-05-16 | 375,178,308 | 2,272,902 | 26.7808 | 1,400,922,926 | 2024-05-10 |
| 320 | 2024-05-14 | 372,905,406 | -2,756,482 | 26.6186 | 1,400,922,926 | 2024-05-10 |
| 321 | 2024-05-13 | 375,661,888 | -478,267 | 26.8153 | 1,400,922,926 | 2024-05-10 |
| 322 | 2024-05-10 | 376,140,155 | -130,833 | 26.8495 | 1,400,922,926 | 2024-05-10 |
| 323 | 2024-05-09 | 376,270,988 | 535,219 | 32.2306 | 1,167,435,772 | 2024-04-30 |
| 324 | 2024-05-08 | 375,735,769 | 474,571 | 32.1847 | 1,167,435,772 | 2024-04-30 |
| 325 | 2024-05-07 | 375,261,198 | 581,143 | 32.1441 | 1,167,435,772 | 2024-04-30 |
| 326 | 2024-05-06 | 374,680,055 | 320,865 | 32.0943 | 1,167,435,772 | 2024-04-30 |
| 327 | 2024-05-03 | 374,359,190 | 1,069,763 | 32.0668 | 1,167,435,772 | 2024-04-30 |
| 328 | 2024-05-02 | 373,289,427 | 1,566,426 | 31.9752 | 1,167,435,772 | 2024-04-30 |
| 329 | 2024-04-30 | 371,723,001 | -68,072 | 31.8410 | 1,167,435,772 | 2024-04-30 |
| 330 | 2024-04-29 | 371,791,073 | 510,414 | 31.8468 | 1,167,435,772 | 2024-03-31 |
| 331 | 2024-04-26 | 371,280,659 | 442,956 | 31.8031 | 1,167,435,772 | 2024-03-31 |
| 332 | 2024-04-25 | 370,837,703 | 1,431,288 | 31.7651 | 1,167,435,772 | 2024-03-31 |
| 333 | 2024-04-24 | 369,406,415 | -21,515,275 | 31.6425 | 1,167,435,772 | 2024-03-31 |
| 334 | 2024-04-23 | 390,921,690 | 3,585 | 33.4855 | 1,167,435,772 | 2024-03-31 |
| 335 | 2024-04-22 | 390,918,105 | 204,150 | 33.4852 | 1,167,435,772 | 2024-03-31 |
| 336 | 2024-04-19 | 390,713,955 | -370,915 | 33.4677 | 1,167,435,772 | 2024-03-31 |
| 337 | 2024-04-18 | 391,084,870 | -414,440 | 33.4995 | 1,167,435,772 | 2024-03-31 |
| 338 | 2024-04-17 | 391,499,310 | -550,493 | 33.5350 | 1,167,435,772 | 2024-03-31 |
| 339 | 2024-04-16 | 392,049,803 | -309,976 | 33.5821 | 1,167,435,772 | 2024-03-31 |
| 340 | 2024-04-15 | 392,359,779 | -109,160 | 33.6087 | 1,167,435,772 | 2024-03-31 |
| 341 | 2024-04-12 | 392,468,939 | -281,559 | 33.6180 | 1,167,435,772 | 2024-03-31 |
| 342 | 2024-04-11 | 392,750,498 | -906,925 | 33.6422 | 1,167,435,772 | 2024-03-31 |
| 343 | 2024-04-10 | 393,657,423 | -556,933 | 33.7198 | 1,167,435,772 | 2024-03-31 |
| 344 | 2024-04-09 | 394,214,356 | -83,219 | 33.7675 | 1,167,435,772 | 2024-03-31 |
| 345 | 2024-04-08 | 394,297,575 | -199,638 | 33.7747 | 1,167,435,772 | 2024-03-31 |
| 346 | 2024-04-05 | 394,497,213 | 632,675 | 33.7918 | 1,167,435,772 | 2024-03-31 |
| 347 | 2024-04-03 | 393,864,538 | -491,133 | 33.7376 | 1,167,435,772 | 2024-03-31 |
| 348 | 2024-04-02 | 394,355,671 | -138,908 | 33.7796 | 1,167,435,772 | 2024-03-31 |
| 349 | 2024-03-28 | 394,494,579 | -346,435 | 33.7915 | 1,167,435,772 | 2024-02-29 |
| 350 | 2024-03-27 | 394,841,014 | -17,874 | 33.8212 | 1,167,435,772 | 2024-02-29 |
| 351 | 2024-03-26 | 394,858,888 | -724,433 | 33.8228 | 1,167,435,772 | 2024-02-29 |
| 352 | 2024-03-25 | 395,583,321 | -431,655 | 33.8848 | 1,167,435,772 | 2024-02-29 |
| 353 | 2024-03-22 | 396,014,976 | -80,333 | 33.9218 | 1,167,435,772 | 2024-02-29 |
| 354 | 2024-03-21 | 396,095,309 | -793,503 | 33.9287 | 1,167,435,772 | 2024-02-29 |
| 355 | 2024-03-20 | 396,888,812 | -88,730 | 33.9966 | 1,167,435,772 | 2024-02-29 |
| 356 | 2024-03-19 | 396,977,542 | -1,355,354 | 34.0042 | 1,167,435,772 | 2024-02-29 |
| 357 | 2024-03-18 | 398,332,896 | -210,680 | 34.1203 | 1,167,435,772 | 2024-02-29 |
| 358 | 2024-03-15 | 398,543,576 | -501,615 | 34.1384 | 1,167,435,772 | 2024-02-29 |
| 359 | 2024-03-14 | 399,045,191 | 336,742 | 34.1813 | 1,167,435,772 | 2024-02-29 |
| 360 | 2024-03-13 | 398,708,449 | 229,512 | 34.1525 | 1,167,435,772 | 2024-02-29 |
| 361 | 2024-03-12 | 398,478,937 | -140,988 | 34.1328 | 1,167,435,772 | 2024-02-29 |
| 362 | 2024-03-11 | 398,619,925 | 164,325 | 34.1449 | 1,167,435,772 | 2024-02-29 |
| 363 | 2024-03-08 | 398,455,600 | 889,077 | 34.1308 | 1,167,435,772 | 2024-02-29 |
| 364 | 2024-03-07 | 397,566,523 | -656,524 | 34.0547 | 1,167,435,772 | 2024-02-29 |
| 365 | 2024-03-06 | 398,223,047 | -142,431 | 34.1109 | 1,167,435,772 | 2024-02-29 |
| 366 | 2024-03-05 | 398,365,478 | -89,649 | 34.1231 | 1,167,435,772 | 2024-02-29 |
| 367 | 2024-03-04 | 398,455,127 | -262,561 | 34.1308 | 1,167,435,772 | 2024-02-29 |
| 368 | 2024-03-01 | 398,717,688 | 69,577 | 34.1533 | 1,167,435,772 | 2024-02-29 |
| 369 | 2024-02-29 | 398,648,111 | -394,577 | 34.1473 | 1,167,435,772 | 2024-02-29 |
| 370 | 2024-02-28 | 399,042,688 | -67,322 | 34.1811 | 1,167,435,772 | 2024-01-31 |
| 371 | 2024-02-27 | 399,110,010 | 317,826 | 34.1869 | 1,167,435,772 | 2024-01-31 |
| 372 | 2024-02-26 | 398,792,184 | 37,883 | 34.1597 | 1,167,435,772 | 2024-01-31 |
| 373 | 2024-02-23 | 398,754,301 | 190,871 | 34.1564 | 1,167,435,772 | 2024-01-31 |
| 374 | 2024-02-22 | 398,563,430 | 615,752 | 34.1401 | 1,167,435,772 | 2024-01-31 |
| 375 | 2024-02-21 | 397,947,678 | -142,190 | 34.0873 | 1,167,435,772 | 2024-01-31 |
| 376 | 2024-02-20 | 398,089,868 | 581,434 | 34.0995 | 1,167,435,772 | 2024-01-31 |
| 377 | 2024-02-19 | 397,508,434 | 37,962 | 34.0497 | 1,167,435,772 | 2024-01-31 |
| 378 | 2024-02-16 | 397,470,472 | 210,620 | 34.0465 | 1,167,435,772 | 2024-01-31 |
| 379 | 2024-02-15 | 397,259,852 | -184,886 | 34.0284 | 1,167,435,772 | 2024-01-31 |
| 380 | 2024-02-14 | 397,444,738 | -581,079 | 34.0442 | 1,167,435,772 | 2024-01-31 |
| 381 | 2024-02-09 | 398,025,817 | 0 | 34.0940 | 1,167,435,772 | 2024-01-31 |
| 382 | 2024-02-08 | 398,025,817 | -134,410 | 34.0940 | 1,167,435,772 | 2024-01-31 |
| 383 | 2024-02-07 | 398,160,227 | -96,442 | 34.1055 | 1,167,435,772 | 2024-01-31 |
| 384 | 2024-02-06 | 398,256,669 | -58,828 | 34.1138 | 1,167,435,772 | 2024-01-31 |
| 385 | 2024-02-05 | 398,315,497 | 540,155 | 34.1188 | 1,167,435,772 | 2024-01-31 |
| 386 | 2024-02-02 | 397,775,342 | -296,418 | 34.0726 | 1,167,435,772 | 2024-01-31 |
| 387 | 2024-02-01 | 398,071,760 | -164,304 | 34.0980 | 1,167,435,772 | 2024-01-31 |
| 388 | 2024-01-31 | 398,236,064 | 220,913 | 34.1120 | 1,167,435,772 | 2024-01-31 |
| 389 | 2024-01-30 | 398,015,151 | 6,284 | 34.0931 | 1,167,435,772 | 2023-12-31 |
| 390 | 2024-01-29 | 398,008,867 | -714,255 | 34.0926 | 1,167,435,772 | 2023-12-31 |
| 391 | 2024-01-26 | 398,723,122 | -171,791 | 34.1538 | 1,167,435,772 | 2023-12-31 |
| 392 | 2024-01-25 | 398,894,913 | 79,591 | 34.1685 | 1,167,435,772 | 2023-12-31 |
| 393 | 2024-01-24 | 398,815,322 | -400,082 | 34.1616 | 1,167,435,772 | 2023-12-31 |
| 394 | 2024-01-23 | 399,215,404 | -343,980 | 34.1959 | 1,167,435,772 | 2023-12-31 |
| 395 | 2024-01-22 | 399,559,384 | 1,344,682 | 34.2254 | 1,167,435,772 | 2023-12-31 |
| 396 | 2024-01-19 | 398,214,702 | -35,469 | 34.1102 | 1,167,435,772 | 2023-12-31 |
| 397 | 2024-01-18 | 398,250,171 | 313,167 | 34.1132 | 1,167,435,772 | 2023-12-31 |
| 398 | 2024-01-17 | 397,937,004 | 31,510 | 34.0864 | 1,167,435,772 | 2023-12-31 |
| 399 | 2024-01-16 | 397,905,494 | -345,207 | 34.0837 | 1,167,435,772 | 2023-12-31 |
| 400 | 2024-01-15 | 398,250,701 | -414,109 | 34.1133 | 1,167,435,772 | 2023-12-31 |
| 401 | 2024-01-12 | 398,664,810 | -1,664,123 | 34.1488 | 1,167,435,772 | 2023-12-31 |
| 402 | 2024-01-11 | 400,328,933 | -238,925 | 34.2913 | 1,167,435,772 | 2023-12-31 |
| 403 | 2024-01-10 | 400,567,858 | -108,448 | 34.3118 | 1,167,435,772 | 2023-12-31 |
| 404 | 2024-01-09 | 400,676,306 | 149,585 | 34.3211 | 1,167,435,772 | 2023-12-31 |
| 405 | 2024-01-08 | 400,526,721 | -214,380 | 34.3082 | 1,167,435,772 | 2023-12-31 |
| 406 | 2024-01-05 | 400,741,101 | 177,650 | 34.3266 | 1,167,435,772 | 2023-12-31 |
| 407 | 2024-01-04 | 400,563,451 | 1,663,180 | 34.3114 | 1,167,435,772 | 2023-12-31 |
| 408 | 2024-01-03 | 398,900,271 | -291,021 | 34.1689 | 1,167,435,772 | 2023-12-31 |
| 409 | 2024-01-02 | 399,191,292 | 3,473,743 | 34.1939 | 1,167,435,772 | 2023-12-31 |
| 410 | 2023-12-29 | 395,717,549 | -2,995,506 | 33.8963 | 1,167,435,772 | 2023-11-30 |
| 411 | 2023-12-28 | 398,713,055 | -82,723 | 34.1529 | 1,167,435,772 | 2023-11-30 |
| 412 | 2023-12-27 | 398,795,778 | 44,387 | 34.1600 | 1,167,435,772 | 2023-11-30 |
| 413 | 2023-12-22 | 398,751,391 | 251,737 | 34.1562 | 1,167,435,772 | 2023-11-30 |
| 414 | 2023-12-21 | 398,499,654 | 58,841 | 34.1346 | 1,167,435,772 | 2023-11-30 |
| 415 | 2023-12-20 | 398,440,813 | -38,093 | 34.1296 | 1,167,435,772 | 2023-11-30 |
| 416 | 2023-12-19 | 398,478,906 | 782,639 | 34.1328 | 1,167,435,772 | 2023-11-30 |
| 417 | 2023-12-18 | 397,696,267 | -766,188 | 34.0658 | 1,167,435,772 | 2023-11-30 |
| 418 | 2023-12-15 | 398,462,455 | 36,921 | 34.1314 | 1,167,435,772 | 2023-11-30 |
| 419 | 2023-12-14 | 398,425,534 | -145,257 | 34.1283 | 1,167,435,772 | 2023-11-30 |
| 420 | 2023-12-13 | 398,570,791 | -586,295 | 34.1407 | 1,167,435,772 | 2023-11-30 |
| 421 | 2023-12-12 | 399,157,086 | 12,000 | 34.1909 | 1,167,435,772 | 2023-11-30 |
| 422 | 2023-12-11 | 399,145,086 | -36,458 | 34.1899 | 1,167,435,772 | 2023-11-30 |
| 423 | 2023-12-08 | 399,181,544 | -10,476 | 34.1930 | 1,167,435,772 | 2023-11-30 |
| 424 | 2023-12-07 | 399,192,020 | -1,502,413 | 34.1939 | 1,167,435,772 | 2023-11-30 |
| 425 | 2023-12-06 | 400,694,433 | -76,170 | 34.3226 | 1,167,435,772 | 2023-11-30 |
| 426 | 2023-12-05 | 400,770,603 | -306,798 | 34.3291 | 1,167,435,772 | 2023-11-30 |
| 427 | 2023-12-04 | 401,077,401 | -1,898,273 | 34.3554 | 1,167,435,772 | 2023-11-30 |
| 428 | 2023-12-01 | 402,975,674 | 16,948 | 34.5180 | 1,167,435,772 | 2023-11-30 |
| 429 | 2023-11-30 | 402,958,726 | 4,761,912 | 34.5166 | 1,167,435,772 | 2023-11-30 |
| 430 | 2023-11-29 | 398,196,814 | -702,152 | 34.1087 | 1,167,435,772 | 2023-10-31 |
| 431 | 2023-11-28 | 398,898,966 | 250,367 | 34.1688 | 1,167,435,772 | 2023-10-31 |
| 432 | 2023-11-27 | 398,648,599 | 441,658 | 34.1474 | 1,167,435,772 | 2023-10-31 |
| 433 | 2023-11-24 | 398,206,941 | -601,066 | 34.1095 | 1,167,435,772 | 2023-10-31 |
| 434 | 2023-11-23 | 398,808,007 | -212,872 | 34.1610 | 1,167,435,772 | 2023-10-31 |
| 435 | 2023-11-22 | 399,020,879 | -2,920,745 | 34.1793 | 1,167,435,772 | 2023-10-31 |
| 436 | 2023-11-21 | 401,941,624 | 668,513 | 34.4294 | 1,167,435,772 | 2023-10-31 |
| 437 | 2023-11-20 | 401,273,111 | -256,472 | 34.3722 | 1,167,435,772 | 2023-10-31 |
| 438 | 2023-11-17 | 401,529,583 | 268,392 | 34.3941 | 1,167,435,772 | 2023-10-31 |
| 439 | 2023-11-16 | 401,261,191 | -329,318 | 34.3712 | 1,167,435,772 | 2023-10-31 |
| 440 | 2023-11-15 | 401,590,509 | -313,908 | 34.3994 | 1,167,435,772 | 2023-10-31 |
| 441 | 2023-11-14 | 401,904,417 | 72,294 | 34.4263 | 1,167,435,772 | 2023-10-31 |
| 442 | 2023-11-13 | 401,832,123 | -519,351 | 34.4201 | 1,167,435,772 | 2023-10-31 |
| 443 | 2023-11-10 | 402,351,474 | 17,049 | 34.4645 | 1,167,435,772 | 2023-10-31 |
| 444 | 2023-11-09 | 402,334,425 | 232,135 | 34.4631 | 1,167,435,772 | 2023-10-31 |
| 445 | 2023-11-08 | 402,102,290 | -33,928 | 34.4432 | 1,167,435,772 | 2023-10-31 |
| 446 | 2023-11-07 | 402,136,218 | 670,172 | 34.4461 | 1,167,435,772 | 2023-10-31 |
| 447 | 2023-11-06 | 401,466,046 | -20,167 | 34.3887 | 1,167,435,772 | 2023-10-31 |
| 448 | 2023-11-03 | 401,486,213 | -64,337 | 34.3904 | 1,167,435,772 | 2023-10-31 |
| 449 | 2023-11-02 | 401,550,550 | 112,797 | 34.3959 | 1,167,435,772 | 2023-10-31 |
| 450 | 2023-11-01 | 401,437,753 | 677,633 | 34.3863 | 1,167,435,772 | 2023-10-31 |
| 451 | 2023-10-31 | 400,760,120 | 220,054 | 34.3282 | 1,167,435,772 | 2023-10-31 |
| 452 | 2023-10-30 | 400,540,066 | 1,357,819 | 34.3094 | 1,167,435,772 | 2023-09-30 |
| 453 | 2023-10-27 | 399,182,247 | -196,304 | 34.1931 | 1,167,435,772 | 2023-09-30 |
| 454 | 2023-10-26 | 399,378,551 | 750,626 | 34.2099 | 1,167,435,772 | 2023-09-30 |
| 455 | 2023-10-25 | 398,627,925 | -236,888 | 34.1456 | 1,167,435,772 | 2023-09-30 |
| 456 | 2023-10-24 | 398,864,813 | -280,670 | 34.1659 | 1,167,435,772 | 2023-09-30 |
| 457 | 2023-10-20 | 399,145,483 | -221,238 | 34.1899 | 1,167,435,772 | 2023-09-30 |
| 458 | 2023-10-19 | 399,366,721 | -66,859 | 34.2089 | 1,167,435,772 | 2023-09-30 |
| 459 | 2023-10-18 | 399,433,580 | 239,773 | 34.2146 | 1,167,435,772 | 2023-09-30 |
| 460 | 2023-10-17 | 399,193,807 | -2,839,037 | 34.1941 | 1,167,435,772 | 2023-09-30 |
| 461 | 2023-10-16 | 402,032,844 | -352,129 | 34.4373 | 1,167,435,772 | 2023-09-30 |
| 462 | 2023-10-13 | 402,384,973 | -296,484 | 34.4674 | 1,167,435,772 | 2023-09-30 |
| 463 | 2023-10-12 | 402,681,457 | 302,706 | 34.4928 | 1,167,435,772 | 2023-09-30 |
| 464 | 2023-10-11 | 402,378,751 | 137,395 | 34.4669 | 1,167,435,772 | 2023-09-30 |
| 465 | 2023-10-10 | 402,241,356 | 50,930 | 34.4551 | 1,167,435,772 | 2023-09-30 |
| 466 | 2023-10-09 | 402,190,426 | 145,884 | 34.4508 | 1,167,435,772 | 2023-09-30 |
| 467 | 2023-10-06 | 402,044,542 | 601,969 | 34.4383 | 1,167,435,772 | 2023-09-30 |
| 468 | 2023-10-05 | 401,442,573 | -458,843 | 34.3867 | 1,167,435,772 | 2023-09-30 |
| 469 | 2023-10-04 | 401,901,416 | 177,726 | 34.4260 | 1,167,435,772 | 2023-09-30 |
| 470 | 2023-10-03 | 401,723,690 | -337,893 | 34.4108 | 1,167,435,772 | 2023-09-30 |
| 471 | 2023-09-29 | 402,061,583 | -203,803 | 34.4397 | 1,167,435,772 | 2023-08-31 |
| 472 | 2023-09-28 | 402,265,386 | 2,697,019 | 34.4572 | 1,167,435,772 | 2023-08-31 |
| 473 | 2023-09-27 | 399,568,367 | -376,147 | 34.2262 | 1,167,435,772 | 2023-08-31 |
| 474 | 2023-09-26 | 399,944,514 | 194,971 | 34.2584 | 1,167,435,772 | 2023-08-31 |
| 475 | 2023-09-25 | 399,749,543 | -737,165 | 34.2417 | 1,167,435,772 | 2023-08-31 |
| 476 | 2023-09-22 | 400,486,708 | -144,378 | 34.3048 | 1,167,435,772 | 2023-08-31 |
| 477 | 2023-09-21 | 400,631,086 | -3,060,632 | 34.3172 | 1,167,435,772 | 2023-08-31 |
| 478 | 2023-09-20 | 403,691,718 | 60,632 | 34.5794 | 1,167,435,772 | 2023-08-31 |
| 479 | 2023-09-19 | 403,631,086 | 86,027 | 34.5742 | 1,167,435,772 | 2023-08-31 |
| 480 | 2023-09-18 | 403,545,059 | -231,305 | 34.5668 | 1,167,435,772 | 2023-08-31 |
| 481 | 2023-09-15 | 403,776,364 | 527,827 | 34.5866 | 1,167,435,772 | 2023-08-31 |
| 482 | 2023-09-14 | 403,248,537 | -609,110 | 34.5414 | 1,167,435,772 | 2023-08-31 |
| 483 | 2023-09-13 | 403,857,647 | 157,189 | 34.5936 | 1,167,435,772 | 2023-08-31 |
| 484 | 2023-09-12 | 403,700,458 | -705,042 | 34.5801 | 1,167,435,772 | 2023-08-31 |
| 485 | 2023-09-11 | 404,405,500 | 72,349 | 34.6405 | 1,167,435,772 | 2023-08-31 |
| 486 | 2023-09-07 | 404,333,151 | -347,647 | 34.6343 | 1,167,435,772 | 2023-08-31 |
| 487 | 2023-09-06 | 404,680,798 | -740,437 | 34.6641 | 1,167,435,772 | 2023-08-31 |
| 488 | 2023-09-05 | 405,421,235 | 149,584 | 34.7275 | 1,167,435,772 | 2023-08-31 |
| 489 | 2023-09-04 | 405,271,651 | -600,239 | 34.7147 | 1,167,435,772 | 2023-08-31 |
| 490 | 2023-08-31 | 405,871,890 | 133,552 | 34.7661 | 1,167,435,772 | 2023-08-31 |
| 491 | 2023-08-30 | 405,738,338 | -732,254 | 34.7547 | 1,167,435,772 | 2023-07-31 |
| 492 | 2023-08-29 | 406,470,592 | 280,771 | 34.8174 | 1,167,435,772 | 2023-07-31 |
| 493 | 2023-08-28 | 406,189,821 | 223,813 | 34.7933 | 1,167,435,772 | 2023-07-31 |
| 494 | 2023-08-25 | 405,966,008 | -355,524 | 34.7742 | 1,167,435,772 | 2023-07-31 |
| 495 | 2023-08-24 | 406,321,532 | 809,908 | 34.8046 | 1,167,435,772 | 2023-07-31 |
| 496 | 2023-08-23 | 405,511,624 | -1,004,568 | 34.7352 | 1,167,435,772 | 2023-07-31 |
| 497 | 2023-08-22 | 406,516,192 | -127,416 | 34.8213 | 1,167,435,772 | 2023-07-31 |
| 498 | 2023-08-21 | 406,643,608 | -380,245 | 34.8322 | 1,167,435,772 | 2023-07-31 |
| 499 | 2023-08-18 | 407,023,853 | -1,384,000 | 34.8648 | 1,167,435,772 | 2023-07-31 |
| 500 | 2023-08-17 | 408,407,853 | 52,502 | 34.9833 | 1,167,435,772 | 2023-07-31 |
| 501 | 2023-08-16 | 408,355,351 | -1,056,241 | 34.9788 | 1,167,435,772 | 2023-07-31 |
| 502 | 2023-08-15 | 409,411,592 | -1,527,450 | 35.0693 | 1,167,435,772 | 2023-07-31 |
| 503 | 2023-08-14 | 410,939,042 | -538,926 | 35.2001 | 1,167,435,772 | 2023-07-31 |
| 504 | 2023-08-11 | 411,477,968 | -214,809 | 35.2463 | 1,167,435,772 | 2023-07-31 |
| 505 | 2023-08-10 | 411,692,777 | -481,795 | 35.2647 | 1,167,435,772 | 2023-07-31 |
| 506 | 2023-08-09 | 412,174,572 | -120,765 | 35.3060 | 1,167,435,772 | 2023-07-31 |
| 507 | 2023-08-08 | 412,295,337 | -4,890,830 | 35.3163 | 1,167,435,772 | 2023-07-31 |
| 508 | 2023-08-07 | 417,186,167 | 1,172,476 | 35.7353 | 1,167,435,772 | 2023-07-31 |
| 509 | 2023-08-04 | 416,013,691 | -636,362 | 35.6348 | 1,167,435,772 | 2023-07-31 |
| 510 | 2023-08-03 | 416,650,053 | -1,119,798 | 35.6893 | 1,167,435,772 | 2023-07-31 |
| 511 | 2023-08-02 | 417,769,851 | 2,772,416 | 35.7853 | 1,167,435,772 | 2023-07-31 |
| 512 | 2023-08-01 | 414,997,435 | 574,983 | 35.5478 | 1,167,435,772 | 2023-07-31 |
| 513 | 2023-07-31 | 414,422,452 | 60,665 | 35.4985 | 1,167,435,772 | 2023-07-31 |
| 514 | 2023-07-28 | 414,361,787 | 114,299 | 35.4933 | 1,167,435,772 | 2023-06-30 |
| 515 | 2023-07-27 | 414,247,488 | 940,345 | 35.4835 | 1,167,435,772 | 2023-06-30 |
| 516 | 2023-07-26 | 413,307,143 | 901,721 | 35.4030 | 1,167,435,772 | 2023-06-30 |
| 517 | 2023-07-25 | 412,405,422 | -126,477 | 35.3257 | 1,167,435,772 | 2023-06-30 |
| 518 | 2023-07-24 | 412,531,899 | -2,149,435 | 35.3366 | 1,167,435,772 | 2023-06-30 |
| 519 | 2023-07-21 | 414,681,334 | -821,317 | 35.5207 | 1,167,435,772 | 2023-06-30 |
| 520 | 2023-07-20 | 415,502,651 | -387,394 | 35.5911 | 1,167,435,772 | 2023-06-30 |
| 521 | 2023-07-19 | 415,890,045 | -105,026 | 35.6242 | 1,167,435,772 | 2023-06-30 |
| 522 | 2023-07-18 | 415,995,071 | 5,996,418 | 35.6332 | 1,167,435,772 | 2023-06-30 |
| 523 | 2023-07-14 | 409,998,653 | -618,759 | 35.1196 | 1,167,435,772 | 2023-06-30 |
| 524 | 2023-07-13 | 410,617,412 | -8,840,137 | 35.1726 | 1,167,435,772 | 2023-06-30 |
| 525 | 2023-07-12 | 419,457,549 | 1,236,747 | 35.9298 | 1,167,435,772 | 2023-06-30 |
| 526 | 2023-07-11 | 418,220,802 | -479,368 | 35.8239 | 1,167,435,772 | 2023-06-30 |
| 527 | 2023-07-10 | 418,700,170 | -2,324,453 | 35.8649 | 1,167,435,772 | 2023-06-30 |
| 528 | 2023-07-07 | 421,024,623 | -1,100,725 | 36.0641 | 1,167,435,772 | 2023-06-30 |
| 529 | 2023-07-06 | 422,125,348 | -872,590 | 36.1583 | 1,167,435,772 | 2023-06-30 |
| 530 | 2023-07-05 | 422,997,938 | 285,453 | 36.2331 | 1,167,435,772 | 2023-06-30 |
| 531 | 2023-07-04 | 422,712,485 | 39,842 | 36.2086 | 1,167,435,772 | 2023-06-30 |
| 532 | 2023-07-03 | 422,672,643 | -310,016 | 36.2052 | 1,167,435,772 | 2023-06-30 |
| 533 | 2023-06-30 | 422,982,659 | 218,930 | 36.2318 | 1,167,435,772 | 2023-06-30 |
| 534 | 2023-06-29 | 422,763,729 | -52,209 | 36.2130 | 1,167,435,772 | 2023-05-31 |
| 535 | 2023-06-28 | 422,815,938 | -913,506 | 36.2175 | 1,167,435,772 | 2023-05-31 |
| 536 | 2023-06-27 | 423,729,444 | 3,718,042 | 36.2957 | 1,167,435,772 | 2023-05-31 |
| 537 | 2023-06-26 | 420,011,402 | -3,373,089 | 35.9773 | 1,167,435,772 | 2023-05-31 |
| 538 | 2023-06-23 | 423,384,491 | -927,166 | 36.2662 | 1,167,435,772 | 2023-05-31 |
| 539 | 2023-06-21 | 424,311,657 | -5,837,356 | 36.3456 | 1,167,435,772 | 2023-05-31 |
| 540 | 2023-06-20 | 430,149,013 | 4,080,618 | 36.8456 | 1,167,435,772 | 2023-05-31 |
| 541 | 2023-06-19 | 426,068,395 | -7,957 | 36.4961 | 1,167,435,772 | 2023-05-31 |
| 542 | 2023-06-16 | 426,076,352 | -250,147 | 36.4968 | 1,167,435,772 | 2023-05-31 |
| 543 | 2023-06-15 | 426,326,499 | 296,525 | 36.5182 | 1,167,435,772 | 2023-05-31 |
| 544 | 2023-06-14 | 426,029,974 | -260,713 | 36.4928 | 1,167,435,772 | 2023-05-31 |
| 545 | 2023-06-13 | 426,290,687 | 37,230 | 36.5151 | 1,167,435,772 | 2023-05-31 |
| 546 | 2023-06-12 | 426,253,457 | -1,251,688 | 36.5119 | 1,167,435,772 | 2023-05-31 |
| 547 | 2023-06-09 | 427,505,145 | -715,381 | 36.6192 | 1,167,435,772 | 2023-05-31 |
| 548 | 2023-06-08 | 428,220,526 | -694,367 | 36.6804 | 1,167,435,772 | 2023-05-31 |
| 549 | 2023-06-07 | 428,914,893 | -1,463,477 | 36.7399 | 1,167,435,772 | 2023-05-31 |
| 550 | 2023-06-06 | 430,378,370 | -1,842,882 | 36.8653 | 1,167,435,772 | 2023-05-31 |
| 551 | 2023-06-05 | 432,221,252 | -743,113 | 37.0231 | 1,167,435,772 | 2023-05-31 |
| 552 | 2023-06-02 | 432,964,365 | -89,094 | 37.0868 | 1,167,435,772 | 2023-05-31 |
| 553 | 2023-06-01 | 433,053,459 | -57,525 | 37.0944 | 1,167,435,772 | 2023-05-31 |
| 554 | 2023-05-31 | 433,110,984 | -946,108 | 37.0993 | 1,167,435,772 | 2023-05-31 |
| 555 | 2023-05-30 | 434,057,092 | 522,247 | 37.1804 | 1,167,435,772 | 2023-04-30 |
| 556 | 2023-05-29 | 433,534,845 | -538,032 | 37.1356 | 1,167,435,772 | 2023-04-30 |
| 557 | 2023-05-25 | 434,072,877 | -874,206 | 37.1817 | 1,167,435,772 | 2023-04-30 |
| 558 | 2023-05-24 | 434,947,083 | -461,632 | 37.2566 | 1,167,435,772 | 2023-04-30 |
| 559 | 2023-05-23 | 435,408,715 | 1,481,755 | 37.2962 | 1,167,435,772 | 2023-04-30 |
| 560 | 2023-05-22 | 433,926,960 | -354,478 | 37.1692 | 1,167,435,772 | 2023-04-30 |
| 561 | 2023-05-19 | 434,281,438 | -81,879 | 37.1996 | 1,167,435,772 | 2023-04-30 |
| 562 | 2023-05-18 | 434,363,317 | -238,617 | 37.2066 | 1,167,435,772 | 2023-04-30 |
| 563 | 2023-05-17 | 434,601,934 | -814,854 | 37.2271 | 1,167,435,772 | 2023-04-30 |
| 564 | 2023-05-16 | 435,416,788 | -443,665 | 37.2969 | 1,167,435,772 | 2023-04-30 |
| 565 | 2023-05-15 | 435,860,453 | -438,422 | 37.3349 | 1,167,435,772 | 2023-04-30 |
| 566 | 2023-05-12 | 436,298,875 | 393,343 | 37.3724 | 1,167,435,772 | 2023-04-30 |
| 567 | 2023-05-11 | 435,905,532 | -2,203,260 | 37.3387 | 1,167,435,772 | 2023-04-30 |
| 568 | 2023-05-10 | 438,108,792 | 2,151,978 | 37.5274 | 1,167,435,772 | 2023-04-30 |
| 569 | 2023-05-09 | 435,956,814 | -5,367,454 | 37.3431 | 1,167,435,772 | 2023-04-30 |
| 570 | 2023-05-08 | 441,324,268 | -20,583 | 37.8029 | 1,167,435,772 | 2023-04-30 |
| 571 | 2023-05-05 | 441,344,851 | -1,125,372 | 37.8046 | 1,167,435,772 | 2023-04-30 |
| 572 | 2023-05-04 | 442,470,223 | 17,734,357 | 37.9010 | 1,167,435,772 | 2023-04-30 |
| 573 | 2023-05-03 | 424,735,866 | 4,058,361 | 36.3819 | 1,167,435,772 | 2023-04-30 |
| 574 | 2023-05-02 | 420,677,505 | -81,682 | 36.0343 | 1,167,435,772 | 2023-04-30 |
| 575 | 2023-04-28 | 420,759,187 | -573,512 | 36.0413 | 1,167,435,772 | 2023-03-31 |
| 576 | 2023-04-27 | 421,332,699 | -1,196,337 | 36.0904 | 1,167,435,772 | 2023-03-31 |
| 577 | 2023-04-26 | 422,529,036 | -390,975 | 36.1929 | 1,167,435,772 | 2023-03-31 |
| 578 | 2023-04-25 | 422,920,011 | -3,143,911 | 36.2264 | 1,167,435,772 | 2023-03-31 |
| 579 | 2023-04-24 | 426,063,922 | -842,657 | 36.4957 | 1,167,435,772 | 2023-03-31 |
| 580 | 2023-04-21 | 426,906,579 | -2,294,015 | 36.5679 | 1,167,435,772 | 2023-03-31 |
| 581 | 2023-04-20 | 429,200,594 | -19,557,162 | 36.7644 | 1,167,435,772 | 2023-03-31 |
| 582 | 2023-04-19 | 448,757,756 | -755,253 | 38.4396 | 1,167,435,772 | 2023-03-31 |
| 583 | 2023-04-18 | 449,513,009 | -571,977 | 38.5043 | 1,167,435,772 | 2023-03-31 |
| 584 | 2023-04-17 | 450,084,986 | -1,274,387 | 38.5533 | 1,167,435,772 | 2023-03-31 |
| 585 | 2023-04-14 | 451,359,373 | -231,500 | 38.6625 | 1,167,435,772 | 2023-03-31 |
| 586 | 2023-04-13 | 451,590,873 | -630,361 | 38.6823 | 1,167,435,772 | 2023-03-31 |
| 587 | 2023-04-12 | 452,221,234 | -874,770 | 38.7363 | 1,167,435,772 | 2023-03-31 |
| 588 | 2023-04-11 | 453,096,004 | -356,193 | 38.8112 | 1,167,435,772 | 2023-03-31 |
| 589 | 2023-04-06 | 453,452,197 | 534,906 | 38.8417 | 1,167,435,772 | 2023-03-31 |
| 590 | 2023-04-04 | 452,917,291 | 946,299 | 38.7959 | 1,167,435,772 | 2023-03-31 |
| 591 | 2023-04-03 | 451,970,992 | -3,498,851 | 38.7148 | 1,167,435,772 | 2023-03-31 |
| 592 | 2023-03-31 | 455,469,843 | -1,590,331 | 39.0146 | 1,167,435,772 | 2023-03-31 |
| 593 | 2023-03-30 | 457,060,174 | -985,981 | 39.1508 | 1,167,435,772 | 2023-02-28 |
| 594 | 2023-03-29 | 458,046,155 | -256,209 | 39.2352 | 1,167,435,772 | 2023-02-28 |
| 595 | 2023-03-28 | 458,302,364 | -825,719 | 39.2572 | 1,167,435,772 | 2023-02-28 |
| 596 | 2023-03-27 | 459,128,083 | 251,488 | 39.3279 | 1,167,435,772 | 2023-02-28 |
| 597 | 2023-03-24 | 458,876,595 | -853,995 | 39.3064 | 1,167,435,772 | 2023-02-28 |
| 598 | 2023-03-23 | 459,730,590 | 22,929,772 | 39.3795 | 1,167,435,772 | 2023-02-28 |
| 599 | 2023-03-22 | 436,800,818 | -1,265,806 | 37.4154 | 1,167,435,772 | 2023-02-28 |
| 600 | 2023-03-21 | 438,066,624 | -26,519,746 | 37.5238 | 1,167,435,772 | 2023-02-28 |
| 601 | 2023-03-20 | 464,586,370 | 36,457 | 39.7955 | 1,167,435,772 | 2023-02-28 |
| 602 | 2023-03-17 | 464,549,913 | -504,928 | 39.7923 | 1,167,435,772 | 2023-02-28 |
| 603 | 2023-03-16 | 465,054,841 | -938,135 | 39.8356 | 1,167,435,772 | 2023-02-28 |
| 604 | 2023-03-15 | 465,992,976 | -154,251 | 39.9159 | 1,167,435,772 | 2023-02-28 |
| 605 | 2023-03-14 | 466,147,227 | -496,459 | 39.9292 | 1,167,435,772 | 2023-02-28 |
| 606 | 2023-03-13 | 466,643,686 | 350,298 | 39.9717 | 1,167,435,772 | 2023-02-28 |
| 607 | 2023-03-10 | 466,293,388 | -261,454 | 39.9417 | 1,167,435,772 | 2023-02-28 |
| 608 | 2023-03-09 | 466,554,842 | 93,309 | 39.9641 | 1,167,435,772 | 2023-02-28 |
| 609 | 2023-03-08 | 466,461,533 | 75,540 | 39.9561 | 1,167,435,772 | 2023-02-28 |
| 610 | 2023-03-07 | 466,385,993 | -694,444 | 39.9496 | 1,167,435,772 | 2023-02-28 |
| 611 | 2023-03-06 | 467,080,437 | -7,990 | 40.0091 | 1,167,435,772 | 2023-02-28 |
| 612 | 2023-03-03 | 467,088,427 | -391,739 | 40.0098 | 1,167,435,772 | 2023-02-28 |
| 613 | 2023-03-02 | 467,480,166 | 266,182 | 40.0433 | 1,167,435,772 | 2023-02-28 |
| 614 | 2023-03-01 | 467,213,984 | -16,365 | 40.0205 | 1,167,435,772 | 2023-02-28 |
| 615 | 2023-02-28 | 467,230,349 | -1,540,368 | 40.0219 | 1,167,435,772 | 2023-02-28 |
| 616 | 2023-02-27 | 468,770,717 | -456,577 | 40.1539 | 1,167,435,772 | 2023-01-31 |
| 617 | 2023-02-24 | 469,227,294 | 772,125 | 40.1930 | 1,167,435,772 | 2023-01-31 |
| 618 | 2023-02-23 | 468,455,169 | -1,760,243 | 40.1268 | 1,167,435,772 | 2023-01-31 |
| 619 | 2023-02-22 | 470,215,412 | 4,921 | 40.2776 | 1,167,435,772 | 2023-01-31 |
| 620 | 2023-02-21 | 470,210,491 | -661,182 | 40.2772 | 1,167,435,772 | 2023-01-31 |
| 621 | 2023-02-20 | 470,871,673 | 416,831 | 40.3338 | 1,167,435,772 | 2023-01-31 |
| 622 | 2023-02-17 | 470,454,842 | -486,736 | 40.2981 | 1,167,435,772 | 2023-01-31 |
| 623 | 2023-02-16 | 470,941,578 | 649,300 | 40.3398 | 1,167,435,772 | 2023-01-31 |
| 624 | 2023-02-15 | 470,292,278 | -1,108,266 | 40.2842 | 1,167,435,772 | 2023-01-31 |
| 625 | 2023-02-14 | 471,400,544 | -314,704 | 40.3791 | 1,167,435,772 | 2023-01-31 |
| 626 | 2023-02-13 | 471,715,248 | 675,674 | 40.4061 | 1,167,435,772 | 2023-01-31 |
| 627 | 2023-02-10 | 471,039,574 | -1,899,648 | 40.3482 | 1,167,435,772 | 2023-01-31 |
| 628 | 2023-02-09 | 472,939,222 | 25,857 | 40.5109 | 1,167,435,772 | 2023-01-31 |
| 629 | 2023-02-08 | 472,913,365 | -1,629,219 | 40.5087 | 1,167,435,772 | 2023-01-31 |
| 630 | 2023-02-07 | 474,542,584 | -894,422 | 40.6483 | 1,167,435,772 | 2023-01-31 |
| 631 | 2023-02-06 | 475,437,006 | 2,743,257 | 40.7249 | 1,167,435,772 | 2023-01-31 |
| 632 | 2023-02-03 | 472,693,749 | 309,702 | 40.4899 | 1,167,435,772 | 2023-01-31 |
| 633 | 2023-02-02 | 472,384,047 | 150,667 | 40.4634 | 1,167,435,772 | 2023-01-31 |
| 634 | 2023-02-01 | 472,233,380 | 1,447,478 | 40.4505 | 1,167,435,772 | 2023-01-31 |
| 635 | 2023-01-31 | 470,785,902 | -1,914,760 | 40.3265 | 1,167,435,772 | 2023-01-31 |
| 636 | 2023-01-30 | 472,700,662 | 1,905,613 | 40.4905 | 1,167,435,772 | 2022-12-31 |
| 637 | 2023-01-27 | 470,795,049 | -775,412 | 40.3273 | 1,167,435,772 | 2022-12-31 |
| 638 | 2023-01-26 | 471,570,461 | -1,776,451 | 40.3937 | 1,167,435,772 | 2022-12-31 |
| 639 | 2023-01-20 | 473,346,912 | 305,095 | 40.5459 | 1,167,435,772 | 2022-12-31 |
| 640 | 2023-01-19 | 473,041,817 | 644,012 | 40.5197 | 1,167,435,772 | 2022-12-31 |
| 641 | 2023-01-18 | 472,397,805 | -1,163,851 | 40.4646 | 1,167,435,772 | 2022-12-31 |
| 642 | 2023-01-17 | 473,561,656 | 74,014 | 40.5643 | 1,167,435,772 | 2022-12-31 |
| 643 | 2023-01-16 | 473,487,642 | -1,166,043 | 40.5579 | 1,167,435,772 | 2022-12-31 |
| 644 | 2023-01-13 | 474,653,685 | -1,407,024 | 40.6578 | 1,167,435,772 | 2022-12-31 |
| 645 | 2023-01-12 | 476,060,709 | -673,132 | 40.7783 | 1,167,435,772 | 2022-12-31 |
| 646 | 2023-01-11 | 476,733,841 | 231,550 | 40.8360 | 1,167,435,772 | 2022-12-31 |
| 647 | 2023-01-10 | 476,502,291 | -841,448 | 40.8161 | 1,167,435,772 | 2022-12-31 |
| 648 | 2023-01-09 | 477,343,739 | 795,800 | 40.8882 | 1,167,435,772 | 2022-12-31 |
| 649 | 2023-01-06 | 476,547,939 | -810,630 | 40.8201 | 1,167,435,772 | 2022-12-31 |
| 650 | 2023-01-05 | 477,358,569 | 103,857 | 40.8895 | 1,167,435,772 | 2022-12-31 |
| 651 | 2023-01-04 | 477,254,712 | 2,747,537 | 40.8806 | 1,167,435,772 | 2022-12-31 |
| 652 | 2023-01-03 | 474,507,175 | 193,047 | 40.6452 | 1,167,435,772 | 2022-12-31 |
| 653 | 2022-12-30 | 474,314,128 | 3,983,769 | 40.6287 | 1,167,435,772 | 2022-11-30 |
| 654 | 2022-12-29 | 470,330,359 | -2,603,868 | 40.2875 | 1,167,435,772 | 2022-11-30 |
| 655 | 2022-12-28 | 472,934,227 | 1,325,889 | 40.5105 | 1,167,435,772 | 2022-11-30 |
| 656 | 2022-12-23 | 471,608,338 | -1,754,870 | 40.3969 | 1,167,435,772 | 2022-11-30 |
| 657 | 2022-12-22 | 473,363,208 | -15,350 | 40.5473 | 1,167,435,772 | 2022-11-30 |
| 658 | 2022-12-21 | 473,378,558 | 755,383 | 40.5486 | 1,167,435,772 | 2022-11-30 |
| 659 | 2022-12-20 | 472,623,175 | 30,400,407 | 40.4839 | 1,167,435,772 | 2022-11-30 |
| 660 | 2022-12-19 | 442,222,768 | -2,421,343 | 37.8798 | 1,167,435,772 | 2022-11-30 |
| 661 | 2022-12-16 | 444,644,111 | 4,852,818 | 38.0872 | 1,167,435,772 | 2022-11-30 |
| 662 | 2022-12-15 | 439,791,293 | -5,987,652 | 37.6716 | 1,167,435,772 | 2022-11-30 |
| 663 | 2022-12-14 | 445,778,945 | -12,682 | 38.1845 | 1,167,435,772 | 2022-11-30 |
| 664 | 2022-12-13 | 445,791,627 | 248,940 | 38.1855 | 1,167,435,772 | 2022-11-30 |
| 665 | 2022-12-12 | 445,542,687 | -4,996,991 | 38.1642 | 1,167,435,772 | 2022-11-30 |
| 666 | 2022-12-09 | 450,539,678 | -1,582,191 | 38.5922 | 1,167,435,772 | 2022-11-30 |
| 667 | 2022-12-08 | 452,121,869 | 3,570,009 | 38.7278 | 1,167,435,772 | 2022-11-30 |
| 668 | 2022-12-07 | 448,551,860 | 68,460 | 38.4220 | 1,167,435,772 | 2022-11-30 |
| 669 | 2022-12-06 | 448,483,400 | 5,144,003 | 38.4161 | 1,167,435,772 | 2022-11-30 |
| 670 | 2022-12-05 | 443,339,397 | 2,003,808 | 37.9755 | 1,167,435,772 | 2022-11-30 |
| 671 | 2022-12-02 | 441,335,589 | -7,183,557 | 37.8038 | 1,167,435,772 | 2022-11-30 |
| 672 | 2022-12-01 | 448,519,146 | -3,329,765 | 38.4192 | 1,167,435,772 | 2022-11-30 |
| 673 | 2022-11-30 | 451,848,911 | -3,717,882 | 38.7044 | 1,167,435,772 | 2022-11-30 |
| 674 | 2022-11-29 | 455,566,793 | 82,157 | 39.0229 | 1,167,435,772 | 2022-10-31 |
| 675 | 2022-11-28 | 455,484,636 | 674,872 | 39.0158 | 1,167,435,772 | 2022-10-31 |
| 676 | 2022-11-25 | 454,809,764 | -909,059 | 38.9580 | 1,167,435,772 | 2022-10-31 |
| 677 | 2022-11-24 | 455,718,823 | -2,896,622 | 39.0359 | 1,167,435,772 | 2022-10-31 |
| 678 | 2022-11-23 | 458,615,445 | -884,106 | 39.2840 | 1,167,435,772 | 2022-10-31 |
| 679 | 2022-11-22 | 459,499,551 | 691,920 | 39.3597 | 1,167,435,772 | 2022-10-31 |
| 680 | 2022-11-21 | 458,807,631 | -1,353,757 | 39.3005 | 1,167,435,772 | 2022-10-31 |
| 681 | 2022-11-18 | 460,161,388 | 7,640,832 | 39.4164 | 1,167,435,772 | 2022-10-31 |
| 682 | 2022-11-17 | 452,520,556 | 868,941 | 38.7619 | 1,167,435,772 | 2022-10-31 |
| 683 | 2022-11-16 | 451,651,615 | 2,526,892 | 38.6875 | 1,167,435,772 | 2022-10-31 |
| 684 | 2022-11-15 | 449,124,723 | 1,097,758 | 38.4710 | 1,167,435,772 | 2022-10-31 |
| 685 | 2022-11-14 | 448,026,965 | 1,806,126 | 38.3770 | 1,167,435,772 | 2022-10-31 |
| 686 | 2022-11-11 | 446,220,839 | -2,454,794 | 38.2223 | 1,167,435,772 | 2022-10-31 |
| 687 | 2022-11-10 | 448,675,633 | -1,601,546 | 38.4326 | 1,167,435,772 | 2022-10-31 |
| 688 | 2022-11-09 | 450,277,179 | -3,615,797 | 38.5698 | 1,167,435,772 | 2022-10-31 |
| 689 | 2022-11-08 | 453,892,976 | -2,715 | 38.8795 | 1,167,435,772 | 2022-10-31 |
| 690 | 2022-11-07 | 453,895,691 | 245,426 | 38.8797 | 1,167,435,772 | 2022-10-31 |
| 691 | 2022-11-04 | 453,650,265 | 6,173,604 | 38.8587 | 1,167,435,772 | 2022-10-31 |
| 692 | 2022-11-03 | 447,476,661 | 74,358 | 38.3299 | 1,167,435,772 | 2022-10-31 |
| 693 | 2022-11-02 | 447,402,303 | 434,335 | 38.3235 | 1,167,435,772 | 2022-10-31 |
| 694 | 2022-11-01 | 446,967,968 | -8,459,510,799 | 38.2863 | 1,167,435,772 | 2022-10-31 |
| 695 | 2022-10-31 | 8,906,478,767 | -11,419,223 | 762.9095 | 1,167,435,772 | 2022-10-31 |
| 696 | 2022-10-28 | 8,917,897,990 | -100,237,711 | 38.1944 | 23,348,715,441 | 2022-09-30 |
| 697 | 2022-10-27 | 9,018,135,701 | 27,757,232 | 38.6237 | 23,348,715,441 | 2022-09-30 |
| 698 | 2022-10-26 | 8,990,378,469 | 15,270,587 | 38.5048 | 23,348,715,441 | 2022-09-30 |
| 699 | 2022-10-25 | 8,975,107,882 | 115,781,218 | 38.4394 | 23,348,715,441 | 2022-09-30 |
| 700 | 2022-10-24 | 8,859,326,664 | 71,652,993 | 37.9435 | 23,348,715,441 | 2022-09-30 |
| 701 | 2022-10-21 | 8,787,673,671 | 22,923,886 | 37.6366 | 23,348,715,441 | 2022-09-30 |
| 702 | 2022-10-20 | 8,764,749,785 | -19,800,703 | 37.5385 | 23,348,715,441 | 2022-09-30 |
| 703 | 2022-10-19 | 8,784,550,488 | 31,061,991 | 37.6233 | 23,348,715,441 | 2022-09-30 |
| 704 | 2022-10-18 | 8,753,488,497 | -174,764,759 | 37.4902 | 23,348,715,441 | 2022-09-30 |
| 705 | 2022-10-17 | 8,928,253,256 | 13,177,732 | 38.2387 | 23,348,715,441 | 2022-09-30 |
| 706 | 2022-10-14 | 8,915,075,524 | 153,040,935 | 38.1823 | 23,348,715,441 | 2022-09-30 |
| 707 | 2022-10-13 | 8,762,034,589 | -208,216,965 | 37.5268 | 23,348,715,441 | 2022-09-30 |
| 708 | 2022-10-12 | 8,970,251,554 | 18,090,743 | 38.4186 | 23,348,715,441 | 2022-09-30 |
| 709 | 2022-10-11 | 8,952,160,811 | 3,598,788,882 | 38.3411 | 23,348,715,441 | 2022-09-30 |
| 710 | 2022-10-10 | 5,353,371,929 | -54,836,874 | 22.9279 | 23,348,715,441 | 2022-09-30 |
| 711 | 2022-10-07 | 5,408,208,803 | 60,179,470 | 23.1628 | 23,348,715,441 | 2022-09-30 |
| 712 | 2022-10-06 | 5,348,029,333 | -8,215,055 | 22.9050 | 23,348,715,441 | 2022-09-30 |
| 713 | 2022-10-05 | 5,356,244,388 | -6,313,298 | 22.9402 | 23,348,715,441 | 2022-09-30 |
| 714 | 2022-10-03 | 5,362,557,686 | -15,921,587 | 22.9672 | 23,348,715,441 | 2022-09-30 |
| 715 | 2022-09-30 | 5,378,479,273 | -7,073,636 | 23.0354 | 23,348,715,441 | 2022-09-30 |
| 716 | 2022-09-29 | 5,385,552,909 | -30,928,380 | 23.0657 | 23,348,715,441 | 2022-08-31 |
| 717 | 2022-09-28 | 5,416,481,289 | -19,427,000 | 23.1982 | 23,348,715,441 | 2022-08-31 |
| 718 | 2022-09-27 | 5,435,908,289 | 51,315,924 | 23.2814 | 23,348,715,441 | 2022-08-31 |
| 719 | 2022-09-26 | 5,384,592,365 | -1,168,395 | 23.0616 | 23,348,715,441 | 2022-08-31 |
| 720 | 2022-09-23 | 5,385,760,760 | 3,273,800 | 23.0666 | 23,348,715,441 | 2022-08-31 |
| 721 | 2022-09-22 | 5,382,486,960 | 128,581,200 | 23.0526 | 23,348,715,441 | 2022-08-31 |
| 722 | 2022-09-21 | 5,253,905,760 | 63,082,924 | 22.5019 | 23,348,715,441 | 2022-08-31 |
| 723 | 2022-09-20 | 5,190,822,836 | -282,123,991 | 22.2317 | 23,348,715,441 | 2022-08-31 |
| 724 | 2022-09-19 | 5,472,946,827 | -124,158,000 | 23.4400 | 23,348,715,441 | 2022-08-31 |
| 725 | 2022-09-16 | 5,597,104,827 | -44,668,000 | 23.9718 | 23,348,715,441 | 2022-08-31 |
| 726 | 2022-09-15 | 5,641,772,827 | -75,848,700 | 24.1631 | 23,348,715,441 | 2022-08-31 |
| 727 | 2022-09-14 | 5,717,621,527 | -6,364,000 | 24.4879 | 23,348,715,441 | 2022-08-31 |
| 728 | 2022-09-13 | 5,723,985,527 | 71,480,820 | 24.5152 | 23,348,715,441 | 2022-08-31 |
| 729 | 2022-09-09 | 5,652,504,707 | 17,803,000 | 24.2091 | 23,348,715,441 | 2022-08-31 |
| 730 | 2022-09-08 | 5,634,701,707 | -96,384,743 | 24.1328 | 23,348,715,441 | 2022-08-31 |
| 731 | 2022-09-07 | 5,731,086,450 | 6,761,499 | 24.5456 | 23,348,715,441 | 2022-08-31 |
| 732 | 2022-09-06 | 5,724,324,951 | 3,029,628 | 24.5167 | 23,348,715,441 | 2022-08-31 |
| 733 | 2022-09-05 | 5,721,295,323 | 12,190,142 | 24.5037 | 23,348,715,441 | 2022-08-31 |
| 734 | 2022-09-02 | 5,709,105,181 | -21,736,068 | 24.4515 | 23,348,715,441 | 2022-08-31 |
| 735 | 2022-09-01 | 5,730,841,249 | -36,372,000 | 24.5446 | 23,348,715,441 | 2022-08-31 |
| 736 | 2022-08-31 | 5,767,213,249 | -8,959,999 | 24.7003 | 23,348,715,441 | 2022-08-31 |
| 737 | 2022-08-30 | 5,776,173,248 | 11,158,900 | 24.7387 | 23,348,715,441 | 2022-08-04 |
| 738 | 2022-08-29 | 5,765,014,348 | -1,354,000 | 24.6909 | 23,348,715,441 | 2022-08-04 |
| 739 | 2022-08-26 | 5,766,368,348 | 28,552,362 | 24.6967 | 23,348,715,441 | 2022-08-04 |
| 740 | 2022-08-25 | 5,737,815,986 | -18,126,205 | 24.5744 | 23,348,715,441 | 2022-08-04 |
| 741 | 2022-08-24 | 5,755,942,191 | 30,854,244 | 24.6521 | 23,348,715,441 | 2022-08-04 |
| 742 | 2022-08-23 | 5,725,087,947 | 1,983,693 | 24.5199 | 23,348,715,441 | 2022-08-04 |
| 743 | 2022-08-22 | 5,723,104,254 | 6,110,001 | 24.5114 | 23,348,715,441 | 2022-08-04 |
| 744 | 2022-08-19 | 5,716,994,253 | -2,563,000 | 24.4853 | 23,348,715,441 | 2022-08-04 |
| 745 | 2022-08-18 | 5,719,557,253 | 16,349,557 | 24.4962 | 23,348,715,441 | 2022-08-04 |
| 746 | 2022-08-17 | 5,703,207,696 | 20,781,900 | 24.4262 | 23,348,715,441 | 2022-08-04 |
| 747 | 2022-08-16 | 5,682,425,796 | -10,146,000 | 24.3372 | 23,348,715,441 | 2022-08-04 |
| 748 | 2022-08-15 | 5,692,571,796 | -3,898,413 | 24.3807 | 23,348,715,441 | 2022-08-04 |
| 749 | 2022-08-12 | 5,696,470,209 | 7,860,018 | 24.3974 | 23,348,715,441 | 2022-08-04 |
| 750 | 2022-08-11 | 5,688,610,191 | 18,268,204 | 24.3637 | 23,348,715,441 | 2022-08-04 |
| 751 | 2022-08-10 | 5,670,341,987 | 6,940,679 | 24.2855 | 23,348,715,441 | 2022-08-04 |
| 752 | 2022-08-09 | 5,663,401,308 | 8,183,900 | 24.2557 | 23,348,715,441 | 2022-08-04 |
| 753 | 2022-08-08 | 5,655,217,408 | 5,131,279 | 24.2207 | 23,348,715,441 | 2022-08-04 |
| 754 | 2022-08-05 | 5,650,086,129 | 3,398,573 | 24.1987 | 23,348,715,441 | 2022-08-04 |
| 755 | 2022-08-04 | 5,646,687,556 | 144,720,015 | 24.1841 | 23,348,715,441 | 2022-08-04 |
| 756 | 2022-08-03 | 5,501,967,541 | 18,908,000 | 26.1082 | 21,073,715,441 | 2022-07-31 |
| 757 | 2022-08-02 | 5,483,059,541 | 31,070,999 | 26.0185 | 21,073,715,441 | 2022-07-31 |
| 758 | 2022-08-01 | 5,451,988,542 | 1,449,135,037 | 25.8710 | 21,073,715,441 | 2022-07-31 |
| 759 | 2022-07-29 | 4,002,853,505 | -33,041,172 | 18.9945 | 21,073,715,441 | 2022-06-30 |
| 760 | 2022-07-28 | 4,035,894,677 | 1,588,612 | 19.1513 | 21,073,715,441 | 2022-06-30 |
| 761 | 2022-07-27 | 4,034,306,065 | 46,715,000 | 19.1438 | 21,073,715,441 | 2022-06-30 |
| 762 | 2022-07-26 | 3,987,591,065 | 15,595,750 | 18.9221 | 21,073,715,441 | 2022-06-30 |
| 763 | 2022-07-25 | 3,971,995,315 | 11,879,570 | 18.8481 | 21,073,715,441 | 2022-06-30 |
| 764 | 2022-07-22 | 3,960,115,745 | -19,460,100 | 18.7917 | 21,073,715,441 | 2022-06-30 |
| 765 | 2022-07-21 | 3,979,575,845 | 2,994,119 | 18.8841 | 21,073,715,441 | 2022-06-30 |
| 766 | 2022-07-20 | 3,976,581,726 | -20,920,277 | 18.8699 | 21,073,715,441 | 2022-06-30 |
| 767 | 2022-07-19 | 3,997,502,003 | -98,540,698 | 18.9691 | 21,073,715,441 | 2022-06-30 |
| 768 | 2022-07-18 | 4,096,042,701 | 23,580,000 | 19.4367 | 21,073,715,441 | 2022-06-30 |
| 769 | 2022-07-15 | 4,072,462,701 | 13,052,430 | 19.3248 | 21,073,715,441 | 2022-06-30 |
| 770 | 2022-07-14 | 4,059,410,271 | -11,478,245 | 19.2629 | 21,073,715,441 | 2022-06-30 |
| 771 | 2022-07-13 | 4,070,888,516 | 16,170,739 | 19.3174 | 21,073,715,441 | 2022-06-30 |
| 772 | 2022-07-12 | 4,054,717,777 | 2,877,945 | 19.2406 | 21,073,715,441 | 2022-06-30 |
| 773 | 2022-07-11 | 4,051,839,832 | -4,115,787 | 19.2270 | 21,073,715,441 | 2022-06-30 |
| 774 | 2022-07-08 | 4,055,955,619 | 21,888,032 | 19.2465 | 21,073,715,441 | 2022-06-30 |
| 775 | 2022-07-07 | 4,034,067,587 | -23,088,950 | 19.1426 | 21,073,715,441 | 2022-06-30 |
| 776 | 2022-07-06 | 4,057,156,537 | 9,529,179 | 19.2522 | 21,073,715,441 | 2022-06-30 |
| 777 | 2022-07-05 | 4,047,627,358 | 5,499,259 | 19.2070 | 21,073,715,441 | 2022-06-30 |
| 778 | 2022-07-04 | 4,042,128,099 | -22,051,295 | 19.1809 | 21,073,715,441 | 2022-06-30 |
| 779 | 2022-06-30 | 4,064,179,394 | -13,400,000 | 19.2855 | 21,073,715,441 | 2022-06-30 |
| 780 | 2022-06-29 | 4,077,579,394 | 2,836,423 | 19.3491 | 21,073,715,441 | 2022-05-31 |
| 781 | 2022-06-28 | 4,074,742,971 | 11,458,855 | 19.3357 | 21,073,715,441 | 2022-05-31 |
| 782 | 2022-06-27 | 4,063,284,116 | 4,926,729 | 19.2813 | 21,073,715,441 | 2022-05-31 |
| 783 | 2022-06-24 | 4,058,357,387 | -8,286,850 | 19.2579 | 21,073,715,441 | 2022-05-31 |
| 784 | 2022-06-23 | 4,066,644,237 | 33,419,848 | 19.2972 | 21,073,715,441 | 2022-05-31 |
| 785 | 2022-06-22 | 4,033,224,389 | 35,604,581 | 19.1386 | 21,073,715,441 | 2022-05-31 |
| 786 | 2022-06-21 | 3,997,619,808 | -75,994,853 | 18.9697 | 21,073,715,441 | 2022-05-31 |
| 787 | 2022-06-20 | 4,073,614,661 | -6,899,587 | 19.3303 | 21,073,715,441 | 2022-05-31 |
| 788 | 2022-06-17 | 4,080,514,248 | 8,884,340 | 19.3631 | 21,073,715,441 | 2022-05-31 |
| 789 | 2022-06-16 | 4,071,629,908 | -5,240,434 | 19.3209 | 21,073,715,441 | 2022-05-31 |
| 790 | 2022-06-15 | 4,076,870,342 | -12,450,848 | 19.3458 | 21,073,715,441 | 2022-05-31 |
| 791 | 2022-06-14 | 4,089,321,190 | -5,501,415 | 19.4048 | 21,073,715,441 | 2022-05-31 |
| 792 | 2022-06-13 | 4,094,822,605 | -7,570,522 | 19.4309 | 21,073,715,441 | 2022-05-31 |
| 793 | 2022-06-10 | 4,102,393,127 | -5,615,151 | 19.4669 | 21,073,715,441 | 2022-05-31 |
| 794 | 2022-06-09 | 4,108,008,278 | -5,548,295 | 19.4935 | 21,073,715,441 | 2022-05-31 |
| 795 | 2022-06-08 | 4,113,556,573 | 11,273,911 | 19.5198 | 21,073,715,441 | 2022-05-31 |
| 796 | 2022-06-07 | 4,102,282,662 | 4,401,000 | 19.4663 | 21,073,715,441 | 2022-05-31 |
| 797 | 2022-06-06 | 4,097,881,662 | -21,140,442 | 19.4455 | 21,073,715,441 | 2022-05-31 |
| 798 | 2022-06-02 | 4,119,022,104 | 13,644,645 | 19.5458 | 21,073,715,441 | 2022-05-31 |
| 799 | 2022-06-01 | 4,105,377,459 | 4,084,000 | 19.4810 | 21,073,715,441 | 2022-05-31 |
| 800 | 2022-05-31 | 4,101,293,459 | -2,486,000 | 19.4617 | 21,073,715,441 | 2022-05-31 |
| 801 | 2022-05-30 | 4,103,779,459 | -14,514,590 | 19.4735 | 21,073,715,441 | 2022-04-30 |
| 802 | 2022-05-27 | 4,118,294,049 | 35,001,647 | 19.5423 | 21,073,715,441 | 2022-04-30 |
| 803 | 2022-05-26 | 4,083,292,402 | -7,859,405 | 19.3762 | 21,073,715,441 | 2022-04-30 |
| 804 | 2022-05-25 | 4,091,151,807 | -11,461,045 | 19.4135 | 21,073,715,441 | 2022-04-30 |
| 805 | 2022-05-24 | 4,102,612,852 | 251,000 | 19.4679 | 21,073,715,441 | 2022-04-30 |
| 806 | 2022-05-23 | 4,102,361,852 | -31,816,896 | 19.4667 | 21,073,715,441 | 2022-04-30 |
| 807 | 2022-05-20 | 4,134,178,748 | 1,125,000 | 19.6177 | 21,073,715,441 | 2022-04-30 |
| 808 | 2022-05-19 | 4,133,053,748 | 2,056,000 | 19.6124 | 21,073,715,441 | 2022-04-30 |
| 809 | 2022-05-18 | 4,130,997,748 | -2,035,308 | 19.6026 | 21,073,715,441 | 2022-04-30 |
| 810 | 2022-05-17 | 4,133,033,056 | 4,412,320 | 19.6123 | 21,073,715,441 | 2022-04-30 |
| 811 | 2022-05-16 | 4,128,620,736 | -9,127,010 | 19.5913 | 21,073,715,441 | 2022-04-30 |
| 812 | 2022-05-13 | 4,137,747,746 | -859,328 | 19.6346 | 21,073,715,441 | 2022-04-30 |
| 813 | 2022-05-12 | 4,138,607,074 | -3,018,064 | 19.6387 | 21,073,715,441 | 2022-04-30 |
| 814 | 2022-05-11 | 4,141,625,138 | 2,932,503 | 19.6530 | 21,073,715,441 | 2022-04-30 |
| 815 | 2022-05-10 | 4,138,692,635 | -8,804,800 | 19.6391 | 21,073,715,441 | 2022-04-30 |
| 816 | 2022-05-06 | 4,147,497,435 | -6,095,909 | 19.6809 | 21,073,715,441 | 2022-04-30 |
| 817 | 2022-05-05 | 4,153,593,344 | 87,170 | 19.7098 | 21,073,715,441 | 2022-04-30 |
| 818 | 2022-05-04 | 4,153,506,174 | 5,392,821 | 19.7094 | 21,073,715,441 | 2022-04-30 |
| 819 | 2022-05-03 | 4,148,113,353 | -5,030,523 | 19.6838 | 21,073,715,441 | 2022-04-30 |
| 820 | 2022-04-29 | 4,153,143,876 | -5,181,728 | 19.7077 | 21,073,715,441 | 2022-03-31 |
| 821 | 2022-04-28 | 4,158,325,604 | 45,232,315 | 19.7323 | 21,073,715,441 | 2022-03-31 |
| 822 | 2022-04-27 | 4,113,093,289 | 26,436,914 | 19.5176 | 21,073,715,441 | 2022-03-31 |
| 823 | 2022-04-26 | 4,086,656,375 | -140,825,781 | 19.3922 | 21,073,715,441 | 2022-03-31 |
| 824 | 2022-04-25 | 4,227,482,156 | 23,017,146 | 20.0605 | 21,073,715,441 | 2022-03-31 |
| 825 | 2022-04-22 | 4,204,465,010 | 7,107,167 | 19.9512 | 21,073,715,441 | 2022-03-31 |
| 826 | 2022-04-21 | 4,197,357,843 | 9,005,264 | 19.9175 | 21,073,715,441 | 2022-03-31 |
| 827 | 2022-04-20 | 4,188,352,579 | 2,840,929 | 19.8748 | 21,073,715,441 | 2022-03-31 |
| 828 | 2022-04-19 | 4,185,511,650 | -9,480,000 | 19.8613 | 21,073,715,441 | 2022-03-31 |
| 829 | 2022-04-14 | 4,194,991,650 | 6,668,290 | 19.9063 | 21,073,715,441 | 2022-03-31 |
| 830 | 2022-04-13 | 4,188,323,360 | 19,093,430 | 19.8746 | 21,073,715,441 | 2022-03-31 |
| 831 | 2022-04-12 | 4,169,229,930 | -18,766,148 | 19.7840 | 21,073,715,441 | 2022-03-31 |
| 832 | 2022-04-11 | 4,187,996,078 | -13,392,368 | 19.8731 | 21,073,715,441 | 2022-03-31 |
| 833 | 2022-04-08 | 4,201,388,446 | 9,358,000 | 19.9366 | 21,073,715,441 | 2022-03-31 |
| 834 | 2022-04-07 | 4,192,030,446 | -8,732,950 | 19.8922 | 21,073,715,441 | 2022-03-31 |
| 835 | 2022-04-06 | 4,200,763,396 | -20,400,267 | 19.9337 | 21,073,715,441 | 2022-03-31 |
| 836 | 2022-04-04 | 4,221,163,663 | -13,404,526 | 20.0305 | 21,073,715,441 | 2022-03-31 |
| 837 | 2022-04-01 | 4,234,568,189 | 15,970,000 | 20.0941 | 21,073,715,441 | 2022-03-31 |
| 838 | 2022-03-31 | 4,218,598,189 | 1,510,502 | 20.0183 | 21,073,715,441 | 2022-03-31 |
| 839 | 2022-03-30 | 4,217,087,687 | -4,863,108 | 20.0111 | 21,073,715,441 | 2022-02-28 |
| 840 | 2022-03-29 | 4,221,950,795 | -5,405,500 | 20.0342 | 21,073,715,441 | 2022-02-28 |
| 841 | 2022-03-28 | 4,227,356,295 | 5,831,417 | 20.0599 | 21,073,715,441 | 2022-02-28 |
| 842 | 2022-03-25 | 4,221,524,878 | 6,848,000 | 20.0322 | 21,073,715,441 | 2022-02-28 |
| 843 | 2022-03-24 | 4,214,676,878 | -5,505,167 | 19.9997 | 21,073,715,441 | 2022-02-28 |
| 844 | 2022-03-23 | 4,220,182,045 | 2,707,904 | 20.0258 | 21,073,715,441 | 2022-02-28 |
| 845 | 2022-03-22 | 4,217,474,141 | 7,693,513 | 20.0130 | 21,073,715,441 | 2022-02-28 |
| 846 | 2022-03-21 | 4,209,780,628 | -21,338,000 | 19.9765 | 21,073,715,441 | 2022-02-28 |
| 847 | 2022-03-18 | 4,231,118,628 | 4,754,468 | 20.0777 | 21,073,715,441 | 2022-02-28 |
| 848 | 2022-03-17 | 4,226,364,160 | -20,469,783 | 20.0551 | 21,073,715,441 | 2022-02-28 |
| 849 | 2022-03-16 | 4,246,833,943 | -7,607,103 | 20.1523 | 21,073,715,441 | 2022-02-28 |
| 850 | 2022-03-15 | 4,254,441,046 | -9,031,297 | 20.1884 | 21,073,715,441 | 2022-02-28 |
| 851 | 2022-03-14 | 4,263,472,343 | -3,826,000 | 20.2312 | 21,073,715,441 | 2022-02-28 |
| 852 | 2022-03-11 | 4,267,298,343 | 20,912,643 | 20.2494 | 21,073,715,441 | 2022-02-28 |
| 853 | 2022-03-10 | 4,246,385,700 | -1,937,727 | 20.1502 | 21,073,715,441 | 2022-02-28 |
| 854 | 2022-03-09 | 4,248,323,427 | 9,897,520 | 20.1593 | 21,073,715,441 | 2022-02-28 |
| 855 | 2022-03-08 | 4,238,425,907 | 8,958,311 | 20.1124 | 21,073,715,441 | 2022-02-28 |
| 856 | 2022-03-07 | 4,229,467,596 | 2,173,498 | 20.0699 | 21,073,715,441 | 2022-02-28 |
| 857 | 2022-03-04 | 4,227,294,098 | 16,777,257 | 20.0596 | 21,073,715,441 | 2022-02-28 |
| 858 | 2022-03-03 | 4,210,516,841 | 10,543,462 | 19.9799 | 21,073,715,441 | 2022-02-28 |
| 859 | 2022-03-02 | 4,199,973,379 | -8,897,151 | 19.9299 | 21,073,715,441 | 2022-02-28 |
| 860 | 2022-03-01 | 4,208,870,530 | -7,290,780 | 19.9721 | 21,073,715,441 | 2022-02-28 |
| 861 | 2022-02-28 | 4,216,161,310 | -4,898,000 | 20.0067 | 21,073,715,441 | 2022-02-28 |
| 862 | 2022-02-25 | 4,221,059,310 | -2,312,000 | 20.0300 | 21,073,715,441 | 2022-01-31 |
| 863 | 2022-02-24 | 4,223,371,310 | -7,060,000 | 20.0409 | 21,073,715,441 | 2022-01-31 |
| 864 | 2022-02-23 | 4,230,431,310 | -21,419,708 | 20.0744 | 21,073,715,441 | 2022-01-31 |
| 865 | 2022-02-22 | 4,251,851,018 | -5,990,404 | 20.1761 | 21,073,715,441 | 2022-01-31 |
| 866 | 2022-02-21 | 4,257,841,422 | -466,000 | 20.2045 | 21,073,715,441 | 2022-01-31 |
| 867 | 2022-02-18 | 4,258,307,422 | 1,350,000 | 20.2067 | 21,073,715,441 | 2022-01-31 |
| 868 | 2022-02-17 | 4,256,957,422 | 1,737,196 | 20.2003 | 21,073,715,441 | 2022-01-31 |
| 869 | 2022-02-16 | 4,255,220,226 | -6,043,340 | 20.1921 | 21,073,715,441 | 2022-01-31 |
| 870 | 2022-02-15 | 4,261,263,566 | -1,306,000 | 20.2208 | 21,073,715,441 | 2022-01-31 |
| 871 | 2022-02-14 | 4,262,569,566 | -3,706,000 | 20.2269 | 21,073,715,441 | 2022-01-31 |
| 872 | 2022-02-11 | 4,266,275,566 | -5,238,112 | 20.2445 | 21,073,715,441 | 2022-01-31 |
| 873 | 2022-02-10 | 4,271,513,678 | -11,295,270 | 20.2694 | 21,073,715,441 | 2022-01-31 |
| 874 | 2022-02-09 | 4,282,808,948 | 11,811,057 | 20.3230 | 21,073,715,441 | 2022-01-31 |
| 875 | 2022-02-08 | 4,270,997,891 | 44,554,477 | 20.2669 | 21,073,715,441 | 2022-01-31 |
| 876 | 2022-02-07 | 4,226,443,414 | 12,544,000 | 20.0555 | 21,073,715,441 | 2022-01-31 |
| 877 | 2022-02-04 | 4,213,899,414 | 50,408,000 | 19.9960 | 21,073,715,441 | 2022-01-31 |
| 878 | 2022-01-31 | 4,163,491,414 | 0 | 19.7568 | 21,073,715,441 | 2022-01-31 |
| 879 | 2022-01-28 | 4,163,491,414 | 20,474,000 | 19.7568 | 21,073,715,441 | 2021-12-31 |
| 880 | 2022-01-27 | 4,143,017,414 | 9,835,000 | 19.6596 | 21,073,715,441 | 2021-12-31 |
| 881 | 2022-01-26 | 4,133,182,414 | 11,831,577 | 19.6130 | 21,073,715,441 | 2021-12-31 |
| 882 | 2022-01-25 | 4,121,350,837 | 22,136,409 | 19.5568 | 21,073,715,441 | 2021-12-31 |
| 883 | 2022-01-24 | 4,099,214,428 | -688,000 | 19.4518 | 21,073,715,441 | 2021-12-31 |
| 884 | 2022-01-21 | 4,099,902,428 | -1,912,306 | 19.4551 | 21,073,715,441 | 2021-12-31 |
| 885 | 2022-01-20 | 4,101,814,734 | 20,026,000 | 19.4641 | 21,073,715,441 | 2021-12-31 |
| 886 | 2022-01-19 | 4,081,788,734 | -718,000 | 19.3691 | 21,073,715,441 | 2021-12-31 |
| 887 | 2022-01-18 | 4,082,506,734 | 1,042,000 | 19.3725 | 21,073,715,441 | 2021-12-31 |
| 888 | 2022-01-17 | 4,081,464,734 | 12,020,245 | 19.3676 | 21,073,715,441 | 2021-12-31 |
| 889 | 2022-01-14 | 4,069,444,489 | 13,078,000 | 19.3105 | 21,073,715,441 | 2021-12-31 |
| 890 | 2022-01-13 | 4,056,366,489 | -2,453,106 | 19.2485 | 21,073,715,441 | 2021-12-31 |
| 891 | 2022-01-12 | 4,058,819,595 | 18,616,000 | 19.2601 | 21,073,715,441 | 2021-12-31 |
| 892 | 2022-01-11 | 4,040,203,595 | 24,828,309 | 19.1718 | 21,073,715,441 | 2021-12-31 |
| 893 | 2022-01-10 | 4,015,375,286 | 9,631,976 | 19.0540 | 21,073,715,441 | 2021-12-31 |
| 894 | 2022-01-07 | 4,005,743,310 | -9,860,000 | 19.0082 | 21,073,715,441 | 2021-12-31 |
| 895 | 2022-01-06 | 4,015,603,310 | -10,718,021 | 19.0550 | 21,073,715,441 | 2021-12-31 |
| 896 | 2022-01-05 | 4,026,321,331 | 15,528,816 | 19.1059 | 21,073,715,441 | 2021-12-31 |
| 897 | 2022-01-04 | 4,010,792,515 | -4,162,345 | 19.0322 | 21,073,715,441 | 2021-12-31 |
| 898 | 2022-01-03 | 4,014,954,860 | -1,932,098 | 19.0520 | 21,073,715,441 | 2021-12-31 |
| 899 | 2021-12-31 | 4,016,886,958 | 0 | 19.0611 | 21,073,715,441 | 2021-12-31 |
| 900 | 2021-12-30 | 4,016,886,958 | -4,516,472 | 19.0611 | 21,073,715,441 | 2021-11-30 |
| 901 | 2021-12-29 | 4,021,403,430 | 57,382,500 | 19.0826 | 21,073,715,441 | 2021-11-30 |
| 902 | 2021-12-28 | 3,964,020,930 | 5,149,325 | 18.8103 | 21,073,715,441 | 2021-11-30 |
| 903 | 2021-12-24 | 3,958,871,605 | 0 | 18.7858 | 21,073,715,441 | 2021-11-30 |
| 904 | 2021-12-23 | 3,958,871,605 | 15,045,404 | 18.7858 | 21,073,715,441 | 2021-11-30 |
| 905 | 2021-12-22 | 3,943,826,201 | 9,103,473 | 18.7144 | 21,073,715,441 | 2021-11-30 |
| 906 | 2021-12-21 | 3,934,722,728 | 116,771,561 | 18.6712 | 21,073,715,441 | 2021-11-30 |
| 907 | 2021-12-20 | 3,817,951,167 | 30,658,035 | 18.1171 | 21,073,715,441 | 2021-11-30 |
| 908 | 2021-12-17 | 3,787,293,132 | 8,594,228 | 17.9716 | 21,073,715,441 | 2021-11-30 |
| 909 | 2021-12-16 | 3,778,698,904 | 8,339,967 | 17.9309 | 21,073,715,441 | 2021-11-30 |
| 910 | 2021-12-15 | 3,770,358,937 | 38,334,330 | 17.8913 | 21,073,715,441 | 2021-11-30 |
| 911 | 2021-12-14 | 3,732,024,607 | 13,537,356 | 17.7094 | 21,073,715,441 | 2021-11-30 |
| 912 | 2021-12-13 | 3,718,487,251 | 8,906,928 | 17.6451 | 21,073,715,441 | 2021-11-30 |
| 913 | 2021-12-10 | 3,709,580,323 | -6,873,804 | 17.6029 | 21,073,715,441 | 2021-11-30 |
| 914 | 2021-12-09 | 3,716,454,127 | 14,044,250 | 17.6355 | 21,073,715,441 | 2021-11-30 |
| 915 | 2021-12-08 | 3,702,409,877 | 26,000,243 | 17.5689 | 21,073,715,441 | 2021-11-30 |
| 916 | 2021-12-07 | 3,676,409,634 | -3,530,004 | 17.4455 | 21,073,715,441 | 2021-11-30 |
| 917 | 2021-12-06 | 3,679,939,638 | 5,150,176 | 17.4622 | 21,073,715,441 | 2021-11-30 |
| 918 | 2021-12-03 | 3,674,789,462 | -11,307,557 | 17.4378 | 21,073,715,441 | 2021-11-30 |
| 919 | 2021-12-02 | 3,686,097,019 | 34,223,399 | 17.4914 | 21,073,715,441 | 2021-11-30 |
| 920 | 2021-12-01 | 3,651,873,620 | -1,912,888 | 17.3290 | 21,073,715,441 | 2021-11-30 |
| 921 | 2021-11-30 | 3,653,786,508 | 1,393,012 | 17.3381 | 21,073,715,441 | 2021-11-30 |
| 922 | 2021-11-29 | 3,652,393,496 | 22,826,305 | 17.3315 | 21,073,715,441 | 2021-10-31 |
| 923 | 2021-11-26 | 3,629,567,191 | 5,651,196 | 17.2232 | 21,073,715,441 | 2021-10-31 |
| 924 | 2021-11-25 | 3,623,915,995 | 16,610,108 | 17.1964 | 21,073,715,441 | 2021-10-31 |
| 925 | 2021-11-24 | 3,607,305,887 | -15,873,832 | 17.1176 | 21,073,715,441 | 2021-10-31 |
| 926 | 2021-11-23 | 3,623,179,719 | -2,842,033 | 17.1929 | 21,073,715,441 | 2021-10-31 |
| 927 | 2021-11-22 | 3,626,021,752 | 4,696,451 | 17.2064 | 21,073,715,441 | 2021-10-31 |
| 928 | 2021-11-19 | 3,621,325,301 | 5,297,269 | 17.1841 | 21,073,715,441 | 2021-10-31 |
| 929 | 2021-11-18 | 3,616,028,032 | -506,238 | 17.1589 | 21,073,715,441 | 2021-10-31 |
| 930 | 2021-11-17 | 3,616,534,270 | -1,922,099 | 17.1614 | 21,073,715,441 | 2021-10-31 |
| 931 | 2021-11-16 | 3,618,456,369 | 15,788,513 | 17.1705 | 21,073,715,441 | 2021-10-31 |
| 932 | 2021-11-15 | 3,602,667,856 | 1,609,653 | 17.0956 | 21,073,715,441 | 2021-10-31 |
| 933 | 2021-11-12 | 3,601,058,203 | 2,077,522 | 17.0879 | 21,073,715,441 | 2021-10-31 |
| 934 | 2021-11-11 | 3,598,980,681 | -3,227,895 | 17.0781 | 21,073,715,441 | 2021-10-31 |
| 935 | 2021-11-10 | 3,602,208,576 | 4,999,132 | 17.0934 | 21,073,715,441 | 2021-10-31 |
| 936 | 2021-11-09 | 3,597,209,444 | -1,232,081 | 17.0696 | 21,073,715,441 | 2021-10-31 |
| 937 | 2021-11-08 | 3,598,441,525 | 4,265,855 | 17.0755 | 21,073,715,441 | 2021-10-31 |
| 938 | 2021-11-05 | 3,594,175,670 | 14,096,153 | 17.0553 | 21,073,715,441 | 2021-10-31 |
| 939 | 2021-11-04 | 3,580,079,517 | 40,914,348 | 16.9884 | 21,073,715,441 | 2021-10-31 |
| 940 | 2021-11-03 | 3,539,165,169 | -9,365,571 | 16.7942 | 21,073,715,441 | 2021-10-31 |
| 941 | 2021-11-02 | 3,548,530,740 | 13,630,712 | 16.8387 | 21,073,715,441 | 2021-10-31 |
| 942 | 2021-11-01 | 3,534,900,028 | 8,189,976 | 16.7740 | 21,073,715,441 | 2021-10-31 |
| 943 | 2021-10-29 | 3,526,710,052 | 14,537,521 | 16.7351 | 21,073,715,441 | 2021-09-30 |
| 944 | 2021-10-28 | 3,512,172,531 | 1,989,615 | 16.6661 | 21,073,715,441 | 2021-09-30 |
| 945 | 2021-10-27 | 3,510,182,916 | 412,000 | 16.6567 | 21,073,715,441 | 2021-09-30 |
| 946 | 2021-10-26 | 3,509,770,916 | -1,669,832 | 16.6547 | 21,073,715,441 | 2021-09-30 |
| 947 | 2021-10-25 | 3,511,440,748 | -2,139,340 | 16.6627 | 21,073,715,441 | 2021-09-30 |
| 948 | 2021-10-22 | 3,513,580,088 | 3,920,197 | 16.6728 | 21,073,715,441 | 2021-09-30 |
| 949 | 2021-10-21 | 3,509,659,891 | -6,775,401 | 16.6542 | 21,073,715,441 | 2021-09-30 |
| 950 | 2021-10-20 | 3,516,435,292 | -4,936,801 | 16.6864 | 21,073,715,441 | 2021-09-30 |
| 951 | 2021-10-19 | 3,521,372,093 | 44,125,103 | 16.7098 | 21,073,715,441 | 2021-09-30 |
| 952 | 2021-10-18 | 3,477,246,990 | 7,445,447 | 16.5004 | 21,073,715,441 | 2021-09-30 |
| 953 | 2021-10-15 | 3,469,801,543 | -1,119,977 | 16.4651 | 21,073,715,441 | 2021-09-30 |
| 954 | 2021-10-12 | 3,470,921,520 | -15,866,786 | 16.4704 | 21,073,715,441 | 2021-09-30 |
| 955 | 2021-10-11 | 3,486,788,306 | 8,573,388 | 16.5457 | 21,073,715,441 | 2021-09-30 |
| 956 | 2021-10-08 | 3,478,214,918 | -3,150,560 | 16.5050 | 21,073,715,441 | 2021-09-30 |
| 957 | 2021-10-07 | 3,481,365,478 | -2,478,841 | 16.5199 | 21,073,715,441 | 2021-09-30 |
| 958 | 2021-10-06 | 3,483,844,319 | 9,047,433 | 16.5317 | 21,073,715,441 | 2021-09-30 |
| 959 | 2021-10-05 | 3,474,796,886 | 5,345,191 | 16.4888 | 21,073,715,441 | 2021-09-30 |
| 960 | 2021-10-04 | 3,469,451,695 | 1,643,190 | 16.4634 | 21,073,715,441 | 2021-09-30 |
| 961 | 2021-09-30 | 3,467,808,505 | 6,450,000 | 16.4556 | 21,073,715,441 | 2021-09-30 |
| 962 | 2021-09-29 | 3,461,358,505 | 4,554,657 | 16.4250 | 21,073,715,441 | 2021-08-31 |
| 963 | 2021-09-28 | 3,456,803,848 | -14,054,731 | 16.4034 | 21,073,715,441 | 2021-08-31 |
| 964 | 2021-09-27 | 3,470,858,579 | 14,293,101 | 16.4701 | 21,073,715,441 | 2021-08-31 |
| 965 | 2021-09-24 | 3,456,565,478 | 7,021,159 | 16.4023 | 21,073,715,441 | 2021-08-31 |
| 966 | 2021-09-23 | 3,449,544,319 | -9,920,601 | 16.3689 | 21,073,715,441 | 2021-08-31 |
| 967 | 2021-09-21 | 3,459,464,920 | 25,052,164 | 16.4160 | 21,073,715,441 | 2021-08-31 |
| 968 | 2021-09-20 | 3,434,412,756 | -3,674,005 | 16.2971 | 21,073,715,441 | 2021-08-31 |
| 969 | 2021-09-17 | 3,438,086,761 | 16,495,419 | 16.3146 | 21,073,715,441 | 2021-08-31 |
| 970 | 2021-09-16 | 3,421,591,342 | -2,276,721 | 16.2363 | 21,073,715,441 | 2021-08-31 |
| 971 | 2021-09-15 | 3,423,868,063 | -2,744,178 | 16.2471 | 21,073,715,441 | 2021-08-31 |
| 972 | 2021-09-14 | 3,426,612,241 | 3,478,104 | 16.2601 | 21,073,715,441 | 2021-08-31 |
| 973 | 2021-09-13 | 3,423,134,137 | -18,440,769 | 16.2436 | 21,073,715,441 | 2021-08-31 |
| 974 | 2021-09-10 | 3,441,574,906 | -631,662 | 16.3311 | 21,073,715,441 | 2021-08-31 |
| 975 | 2021-09-09 | 3,442,206,568 | -2,135,240 | 16.3341 | 21,073,715,441 | 2021-08-31 |
| 976 | 2021-09-08 | 3,444,341,808 | 25,289,473 | 16.3443 | 21,073,715,441 | 2021-08-31 |
| 977 | 2021-09-07 | 3,419,052,335 | 8,060,322 | 16.2243 | 21,073,715,441 | 2021-08-31 |
| 978 | 2021-09-06 | 3,410,992,013 | 674,139 | 16.1860 | 21,073,715,441 | 2021-08-31 |
| 979 | 2021-09-03 | 3,410,317,874 | 2,662,458 | 16.1828 | 21,073,715,441 | 2021-08-31 |
| 980 | 2021-09-02 | 3,407,655,416 | 13,376,316 | 16.1702 | 21,073,715,441 | 2021-08-31 |
| 981 | 2021-09-01 | 3,394,279,100 | -5,756,561 | 16.1067 | 21,073,715,441 | 2021-08-31 |
| 982 | 2021-08-31 | 3,400,035,661 | -213,808 | 16.1340 | 21,073,715,441 | 2021-08-31 |
| 983 | 2021-08-30 | 3,400,249,469 | 4,570,562 | 16.1350 | 21,073,715,441 | 2021-07-31 |
| 984 | 2021-08-27 | 3,395,678,907 | 5,829,055 | 16.1133 | 21,073,715,441 | 2021-07-31 |
| 985 | 2021-08-26 | 3,389,849,852 | -3,282,982 | 16.0857 | 21,073,715,441 | 2021-07-31 |
| 986 | 2021-08-25 | 3,393,132,834 | 15,944,402 | 16.1013 | 21,073,715,441 | 2021-07-31 |
| 987 | 2021-08-24 | 3,377,188,432 | 2,705,650 | 16.0256 | 21,073,715,441 | 2021-07-31 |
| 988 | 2021-08-23 | 3,374,482,782 | -8,888,829 | 16.0128 | 21,073,715,441 | 2021-07-31 |
| 989 | 2021-08-20 | 3,383,371,611 | 5,315,742 | 16.0549 | 21,073,715,441 | 2021-07-31 |
| 990 | 2021-08-19 | 3,378,055,869 | -5,847,157 | 16.0297 | 21,073,715,441 | 2021-07-31 |
| 991 | 2021-08-18 | 3,383,903,026 | 9,079,868 | 16.0575 | 21,073,715,441 | 2021-07-31 |
| 992 | 2021-08-17 | 3,374,823,158 | -200,295 | 16.0144 | 21,073,715,441 | 2021-07-31 |
| 993 | 2021-08-16 | 3,375,023,453 | 2,104,534 | 16.0153 | 21,073,715,441 | 2021-07-31 |
| 994 | 2021-08-13 | 3,372,918,919 | 1,731,351 | 16.0053 | 21,073,715,441 | 2021-07-31 |
| 995 | 2021-08-12 | 3,371,187,568 | 12,291,964 | 15.9971 | 21,073,715,441 | 2021-07-31 |
| 996 | 2021-08-11 | 3,358,895,604 | 4,537,970 | 15.9388 | 21,073,715,441 | 2021-07-31 |
| 997 | 2021-08-10 | 3,354,357,634 | 6,850,710 | 15.9173 | 21,073,715,441 | 2021-07-31 |
| 998 | 2021-08-09 | 3,347,506,924 | 20,408,394 | 15.8847 | 21,073,715,441 | 2021-07-31 |
| 999 | 2021-08-06 | 3,327,098,530 | 5,387,990 | 15.7879 | 21,073,715,441 | 2021-07-31 |
| 1000 | 2021-08-05 | 3,321,710,540 | 4,510,720 | 15.7623 | 21,073,715,441 | 2021-07-31 |
| 1001 | 2021-08-04 | 3,317,199,820 | -34,561,836 | 15.7409 | 21,073,715,441 | 2021-07-31 |
| 1002 | 2021-08-03 | 3,351,761,656 | 5,087,000 | 15.9049 | 21,073,715,441 | 2021-07-31 |
| 1003 | 2021-08-02 | 3,346,674,656 | 2,935,606 | 15.8808 | 21,073,715,441 | 2021-07-31 |
| 1004 | 2021-07-30 | 3,343,739,050 | 26,860,659 | 15.8669 | 21,073,715,441 | 2021-06-30 |
| 1005 | 2021-07-29 | 3,316,878,391 | -21,357,532 | 15.7394 | 21,073,715,441 | 2021-06-30 |
| 1006 | 2021-07-28 | 3,338,235,923 | -19,277,606 | 15.8408 | 21,073,715,441 | 2021-06-30 |
| 1007 | 2021-07-27 | 3,357,513,529 | -4,292,261 | 15.9322 | 21,073,715,441 | 2021-06-30 |
| 1008 | 2021-07-26 | 3,361,805,790 | -40,755,189 | 15.9526 | 21,073,715,441 | 2021-06-30 |
| 1009 | 2021-07-23 | 3,402,560,979 | -497,394 | 16.1460 | 21,073,715,441 | 2021-06-30 |
| 1010 | 2021-07-22 | 3,403,058,373 | -10,785,557 | 16.1484 | 21,073,715,441 | 2021-06-30 |
| 1011 | 2021-07-21 | 3,413,843,930 | -13,608,204 | 16.1995 | 21,073,715,441 | 2021-06-30 |
| 1012 | 2021-07-20 | 3,427,452,134 | 4,801,771 | 16.2641 | 21,073,715,441 | 2021-06-30 |
| 1013 | 2021-07-19 | 3,422,650,363 | -2,524,241 | 16.2413 | 21,073,715,441 | 2021-06-30 |
| 1014 | 2021-07-16 | 3,425,174,604 | -26,355,000 | 16.2533 | 21,073,715,441 | 2021-06-30 |
| 1015 | 2021-07-15 | 3,451,529,604 | -25,068,457 | 16.3784 | 21,073,715,441 | 2021-06-30 |
| 1016 | 2021-07-14 | 3,476,598,061 | 3,062,951 | 16.4973 | 21,073,715,441 | 2021-06-30 |
| 1017 | 2021-07-13 | 3,473,535,110 | -12,924,142 | 16.4828 | 21,073,715,441 | 2021-06-30 |
| 1018 | 2021-07-12 | 3,486,459,252 | 1,451,000 | 16.5441 | 21,073,715,441 | 2021-06-30 |
| 1019 | 2021-07-09 | 3,485,008,252 | -4,501,250 | 16.5372 | 21,073,715,441 | 2021-06-30 |
| 1020 | 2021-07-08 | 3,489,509,502 | 6,391,439 | 16.5586 | 21,073,715,441 | 2021-06-30 |
| 1021 | 2021-07-07 | 3,483,118,063 | -1,013,128 | 16.5283 | 21,073,715,441 | 2021-06-30 |
| 1022 | 2021-07-06 | 3,484,131,191 | -13,608,684 | 16.5331 | 21,073,715,441 | 2021-06-30 |
| 1023 | 2021-07-05 | 3,497,739,875 | -6,917,623 | 16.5976 | 21,073,715,441 | 2021-06-30 |
| 1024 | 2021-07-02 | 3,504,657,498 | -5,985,651 | 16.6305 | 21,073,715,441 | 2021-06-30 |
| 1025 | 2021-06-30 | 3,510,643,149 | 14,010,837 | 16.6589 | 21,073,715,441 | 2021-06-30 |
| 1026 | 2021-06-29 | 3,496,632,312 | -17,468,302 | 16.5924 | 21,073,715,441 | 2021-05-31 |
| 1027 | 2021-06-28 | 3,514,100,614 | 12,310,021 | 16.6753 | 21,073,715,441 | 2021-05-31 |
| 1028 | 2021-06-25 | 3,501,790,593 | -13,045,486 | 16.6169 | 21,073,715,441 | 2021-05-31 |
| 1029 | 2021-06-24 | 3,514,836,079 | 23,732,678 | 16.6788 | 21,073,715,441 | 2021-05-31 |
| 1030 | 2021-06-23 | 3,491,103,401 | 11,540,603 | 16.5662 | 21,073,715,441 | 2021-05-31 |
| 1031 | 2021-06-22 | 3,479,562,798 | 45,337,849 | 16.5114 | 21,073,715,441 | 2021-05-31 |
| 1032 | 2021-06-21 | 3,434,224,949 | 6,096,674 | 16.2962 | 21,073,715,441 | 2021-05-31 |
| 1033 | 2021-06-18 | 3,428,128,275 | 6,850,963 | 16.2673 | 21,073,715,441 | 2021-05-31 |
| 1034 | 2021-06-17 | 3,421,277,312 | 6,809,665 | 16.2348 | 21,073,715,441 | 2021-05-31 |
| 1035 | 2021-06-16 | 3,414,467,647 | 11,236,523 | 16.2025 | 21,073,715,441 | 2021-05-31 |
| 1036 | 2021-06-15 | 3,403,231,124 | 14,957,000 | 16.1492 | 21,073,715,441 | 2021-05-31 |
| 1037 | 2021-06-11 | 3,388,274,124 | 3,078,210 | 16.0782 | 21,073,715,441 | 2021-05-31 |
| 1038 | 2021-06-10 | 3,385,195,914 | 5,111,000 | 16.0636 | 21,073,715,441 | 2021-05-31 |
| 1039 | 2021-06-09 | 3,380,084,914 | -8,514,000 | 16.0393 | 21,073,715,441 | 2021-05-31 |
| 1040 | 2021-06-08 | 3,388,598,914 | -877,677 | 16.0797 | 21,073,715,441 | 2021-05-31 |
| 1041 | 2021-06-07 | 3,389,476,591 | 4,282,000 | 16.0839 | 21,073,715,441 | 2021-05-31 |
| 1042 | 2021-06-04 | 3,385,194,591 | 24,206,000 | 16.0636 | 21,073,715,441 | 2021-05-31 |
| 1043 | 2021-06-03 | 3,360,988,591 | 15,606,000 | 15.9487 | 21,073,715,441 | 2021-05-31 |
| 1044 | 2021-06-02 | 3,345,382,591 | 8,205,000 | 15.8747 | 21,073,715,441 | 2021-05-31 |
| 1045 | 2021-06-01 | 3,337,177,591 | 15,606,000 | 15.8357 | 21,073,715,441 | 2021-05-31 |
| 1046 | 2021-05-31 | 3,321,571,591 | 43,851,220 | 15.7617 | 21,073,715,441 | 2021-05-31 |
| 1047 | 2021-05-28 | 3,277,720,371 | -7,306,000 | 15.5536 | 21,073,715,441 | 2021-04-30 |
| 1048 | 2021-05-27 | 3,285,026,371 | -3,022,607 | 15.5883 | 21,073,715,441 | 2021-04-30 |
| 1049 | 2021-05-26 | 3,288,048,978 | -11,743,620 | 15.6026 | 21,073,715,441 | 2021-04-30 |
| 1050 | 2021-05-25 | 3,299,792,598 | -4,948,373 | 15.6583 | 21,073,715,441 | 2021-04-30 |
| 1051 | 2021-05-24 | 3,304,740,971 | -717,228 | 15.6818 | 21,073,715,441 | 2021-04-30 |
| 1052 | 2021-05-21 | 3,305,458,199 | 13,634,350 | 15.6852 | 21,073,715,441 | 2021-04-30 |
| 1053 | 2021-05-20 | 3,291,823,849 | -11,148,977 | 15.6205 | 21,073,715,441 | 2021-04-30 |
| 1054 | 2021-05-18 | 3,302,972,826 | -2,098,000 | 15.6734 | 21,073,715,441 | 2021-04-30 |
| 1055 | 2021-05-17 | 3,305,070,826 | 10,664,964 | 15.6834 | 21,073,715,441 | 2021-04-30 |
| 1056 | 2021-05-14 | 3,294,405,862 | 52,926,353 | 15.6328 | 21,073,715,441 | 2021-04-30 |
| 1057 | 2021-05-13 | 3,241,479,509 | -17,503,680 | 15.3816 | 21,073,715,441 | 2021-04-30 |
| 1058 | 2021-05-12 | 3,258,983,189 | 16,022,146 | 15.4647 | 21,073,715,441 | 2021-04-30 |
| 1059 | 2021-05-11 | 3,242,961,043 | 13,023,536 | 15.3887 | 21,073,715,441 | 2021-04-30 |
| 1060 | 2021-05-10 | 3,229,937,507 | 1,609,738 | 15.3269 | 21,073,715,441 | 2021-04-30 |
| 1061 | 2021-05-07 | 3,228,327,769 | -3,221,762 | 15.3192 | 21,073,715,441 | 2021-04-30 |
| 1062 | 2021-05-06 | 3,231,549,531 | -2,713,028 | 15.3345 | 21,073,715,441 | 2021-04-30 |
| 1063 | 2021-05-05 | 3,234,262,559 | 2,060,356 | 15.3474 | 21,073,715,441 | 2021-04-30 |
| 1064 | 2021-05-04 | 3,232,202,203 | 4,301,739 | 15.3376 | 21,073,715,441 | 2021-04-30 |
| 1065 | 2021-05-03 | 3,227,900,464 | -3,838,640 | 15.3172 | 21,073,715,441 | 2021-04-30 |
| 1066 | 2021-04-30 | 3,231,739,104 | -12,368,967 | 15.3354 | 21,073,715,441 | 2021-04-30 |
| 1067 | 2021-04-29 | 3,244,108,071 | -6,877,124 | 15.3941 | 21,073,715,441 | 2021-03-31 |
| 1068 | 2021-04-28 | 3,250,985,195 | 4,544,736 | 15.4267 | 21,073,715,441 | 2021-03-31 |
| 1069 | 2021-04-27 | 3,246,440,459 | -4,504,188 | 15.4052 | 21,073,715,441 | 2021-03-31 |
| 1070 | 2021-04-26 | 3,250,944,647 | 8,940,614 | 15.4265 | 21,073,715,441 | 2021-03-31 |
| 1071 | 2021-04-23 | 3,242,004,033 | -28,410,941 | 15.3841 | 21,073,715,441 | 2021-03-31 |
| 1072 | 2021-04-22 | 3,270,414,974 | -6,473,428 | 15.5189 | 21,073,715,441 | 2021-03-31 |
| 1073 | 2021-04-21 | 3,276,888,402 | 9,250,707 | 15.5496 | 21,073,715,441 | 2021-03-31 |
| 1074 | 2021-04-20 | 3,267,637,695 | 95,468,344 | 15.5058 | 21,073,715,441 | 2021-03-31 |
| 1075 | 2021-04-19 | 3,172,169,351 | -8,999,959 | 15.0527 | 21,073,715,441 | 2021-03-31 |
| 1076 | 2021-04-16 | 3,181,169,310 | 4,226,190 | 15.0954 | 21,073,715,441 | 2021-03-31 |
| 1077 | 2021-04-15 | 3,176,943,120 | 17,007,945 | 15.0754 | 21,073,715,441 | 2021-03-31 |
| 1078 | 2021-04-14 | 3,159,935,175 | 10,916,528 | 14.9947 | 21,073,715,441 | 2021-03-31 |
| 1079 | 2021-04-13 | 3,149,018,647 | 12,131,720 | 14.9429 | 21,073,715,441 | 2021-03-31 |
| 1080 | 2021-04-12 | 3,136,886,927 | 1,391,842 | 14.8853 | 21,073,715,441 | 2021-03-31 |
| 1081 | 2021-04-09 | 3,135,495,085 | 12,389,918 | 14.8787 | 21,073,715,441 | 2021-03-31 |
| 1082 | 2021-04-08 | 3,123,105,167 | 2,416,534 | 14.8199 | 21,073,715,441 | 2021-03-31 |
| 1083 | 2021-04-07 | 3,120,688,633 | -649,252 | 14.8084 | 21,073,715,441 | 2021-03-31 |
| 1084 | 2021-04-01 | 3,121,337,885 | -883,666 | 14.8115 | 21,073,715,441 | 2021-03-31 |
| 1085 | 2021-03-31 | 3,122,221,551 | 3,259,752 | 14.8157 | 21,073,715,441 | 2021-03-31 |
| 1086 | 2021-03-30 | 3,118,961,799 | 6,470,000 | 14.8002 | 21,073,715,441 | 2021-02-28 |
| 1087 | 2021-03-29 | 3,112,491,799 | 9,346,000 | 14.7695 | 21,073,715,441 | 2021-02-28 |
| 1088 | 2021-03-26 | 3,103,145,799 | -23,962,484 | 14.7252 | 21,073,715,441 | 2021-02-28 |
| 1089 | 2021-03-25 | 3,127,108,283 | 77,776,000 | 14.8389 | 21,073,715,441 | 2021-02-28 |
| 1090 | 2021-03-24 | 3,049,332,283 | 20,628,506 | 14.4698 | 21,073,715,441 | 2021-02-28 |
| 1091 | 2021-03-23 | 3,028,703,777 | 121,548,933 | 14.3719 | 21,073,715,441 | 2021-02-28 |
| 1092 | 2021-03-22 | 2,907,154,844 | 32,000,483 | 13.7952 | 21,073,715,441 | 2021-02-28 |
| 1093 | 2021-03-19 | 2,875,154,361 | 45,400,000 | 13.6433 | 21,073,715,441 | 2021-02-28 |
| 1094 | 2021-03-18 | 2,829,754,361 | -11,358,000 | 13.4279 | 21,073,715,441 | 2021-02-28 |
| 1095 | 2021-03-17 | 2,841,112,361 | 20,185,240 | 13.4818 | 21,073,715,441 | 2021-02-28 |
| 1096 | 2021-03-16 | 2,820,927,121 | -23,966,680 | 13.3860 | 21,073,715,441 | 2021-02-28 |
| 1097 | 2021-03-15 | 2,844,893,801 | -4,206,320 | 13.4997 | 21,073,715,441 | 2021-02-28 |
| 1098 | 2021-03-12 | 2,849,100,121 | 22,880,000 | 13.5197 | 21,073,715,441 | 2021-02-28 |
| 1099 | 2021-03-11 | 2,826,220,121 | -27,212,253 | 13.4111 | 21,073,715,441 | 2021-02-28 |
| 1100 | 2021-03-10 | 2,853,432,374 | 54,073,575 | 13.5402 | 21,073,715,441 | 2021-02-28 |
| 1101 | 2021-03-09 | 2,799,358,799 | -11,665,057 | 13.2837 | 21,073,715,441 | 2021-02-28 |
| 1102 | 2021-03-08 | 2,811,023,856 | 13,288,000 | 13.3390 | 21,073,715,441 | 2021-02-28 |
| 1103 | 2021-03-05 | 2,797,735,856 | 14,732,000 | 13.2759 | 21,073,715,441 | 2021-02-28 |
| 1104 | 2021-03-04 | 2,783,003,856 | -10,550,000 | 13.2060 | 21,073,715,441 | 2021-02-28 |
| 1105 | 2021-03-03 | 2,793,553,856 | 5,280,428 | 13.2561 | 21,073,715,441 | 2021-02-28 |
| 1106 | 2021-03-02 | 2,788,273,428 | 5,607,280 | 13.2310 | 21,073,715,441 | 2021-02-28 |
| 1107 | 2021-03-01 | 2,782,666,148 | 140,941,000 | 13.2044 | 21,073,715,441 | 2021-02-28 |
| 1108 | 2021-02-26 | 2,641,725,148 | 38,299,285 | 12.5356 | 21,073,715,441 | 2021-02-19 |
| 1109 | 2021-02-25 | 2,603,425,863 | -12,431,400 | 12.3539 | 21,073,715,441 | 2021-02-19 |
| 1110 | 2021-02-24 | 2,615,857,263 | 39,426,418 | 12.4129 | 21,073,715,441 | 2021-02-19 |
| 1111 | 2021-02-23 | 2,576,430,845 | 821,090 | 12.2258 | 21,073,715,441 | 2021-02-19 |
| 1112 | 2021-02-22 | 2,575,609,755 | -26,374,684 | 12.2219 | 21,073,715,441 | 2021-02-19 |
| 1113 | 2021-02-19 | 2,601,984,439 | -39,635,517 | 12.3471 | 21,073,715,441 | 2021-02-19 |
| 1114 | 2021-02-18 | 2,641,619,956 | 50,609,260 | 13.8495 | 19,073,715,441 | 2021-01-31 |
| 1115 | 2021-02-17 | 2,591,010,696 | 717,609,011 | 13.5842 | 19,073,715,441 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,873,401,685 | 9,077,594 | 9.8219 | 19,073,715,441 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,864,324,091 | 0 | 9.7743 | 19,073,715,441 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,864,324,091 | -112,823,975 | 9.7743 | 19,073,715,441 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,977,148,066 | -11,083,675 | 10.3658 | 19,073,715,441 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,988,231,741 | -19,554,000 | 10.4239 | 19,073,715,441 | 2021-01-31 |
| 1121 | 2021-02-05 | 2,007,785,741 | -6,833,000 | 10.5265 | 19,073,715,441 | 2021-01-31 |
| 1122 | 2021-02-04 | 2,014,618,741 | 18,565,576 | 10.5623 | 19,073,715,441 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,996,053,165 | -23,181,995 | 10.4649 | 19,073,715,441 | 2021-01-31 |
| 1124 | 2021-02-02 | 2,019,235,160 | 25,950,491 | 10.5865 | 19,073,715,441 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,993,284,669 | -51,517,671 | 10.4504 | 19,073,715,441 | 2021-01-31 |
| 1126 | 2021-01-29 | 2,044,802,340 | 45,072,660 | 10.7205 | 19,073,715,441 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,999,729,680 | 33,057,340 | 10.4842 | 19,073,715,441 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,966,672,340 | -22,642,500 | 10.3109 | 19,073,715,441 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,989,314,840 | -1,180,000 | 10.4296 | 19,073,715,441 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,990,494,840 | 12,808,000 | 10.4358 | 19,073,715,441 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,977,686,840 | -11,946,000 | 10.3687 | 19,073,715,441 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,989,632,840 | 22,519,000 | 10.4313 | 19,073,715,441 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,967,113,840 | -9,322,000 | 10.3132 | 19,073,715,441 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,976,435,840 | 16,754,000 | 10.3621 | 19,073,715,441 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,959,681,840 | 15,893,000 | 10.2743 | 19,073,715,441 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,943,788,840 | -4,853,700 | 10.1909 | 19,073,715,441 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,948,642,540 | 34,181,700 | 10.2164 | 19,073,715,441 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,914,460,840 | 28,895,000 | 10.0372 | 19,073,715,441 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,885,565,840 | 25,491,800 | 9.8857 | 19,073,715,441 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,860,074,040 | -26,492,000 | 9.7520 | 19,073,715,441 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,886,566,040 | 27,187,960 | 9.8909 | 19,073,715,441 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,859,378,080 | 16,812,040 | 9.7484 | 19,073,715,441 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,842,566,040 | -8,650,000 | 9.6602 | 19,073,715,441 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,851,216,040 | 58,355,040 | 9.7056 | 19,073,715,441 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,792,861,000 | 31,460,523 | 9.3996 | 19,073,715,441 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,761,400,477 | 0 | 9.2347 | 19,073,715,441 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,761,400,477 | -43,946,265 | 9.2347 | 19,073,715,441 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,805,346,742 | -5,684,000 | 9.4651 | 19,073,715,441 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,811,030,742 | 6,764,000 | 9.4949 | 19,073,715,441 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,804,266,742 | 0 | 9.4594 | 19,073,715,441 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,804,266,742 | 19,082,500 | 9.4594 | 19,073,715,441 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,785,184,242 | -384,000 | 9.3594 | 19,073,715,441 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,785,568,242 | 17,590,000 | 9.3614 | 19,073,715,441 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,767,978,242 | 62,812,000 | 9.2692 | 19,073,715,441 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,705,166,242 | -3,538,000 | 8.9399 | 19,073,715,441 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,708,704,242 | 19,095,000 | 8.9584 | 19,073,715,441 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,689,609,242 | 13,478,000 | 8.8583 | 19,073,715,441 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,676,131,242 | 937,638 | 8.7876 | 19,073,715,441 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,675,193,604 | 33,524,000 | 8.7827 | 19,073,715,441 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,641,669,604 | 49,122,000 | 8.6070 | 19,073,715,441 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,592,547,604 | 7,689,398 | 8.3494 | 19,073,715,441 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,584,858,206 | -13,010,000 | 8.3091 | 19,073,715,441 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,597,868,206 | 2,688,000 | 8.3773 | 19,073,715,441 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,595,180,206 | 15,274,000 | 8.3632 | 19,073,715,441 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,579,906,206 | -11,423,055 | 8.2832 | 19,073,715,441 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,591,329,261 | -15,658,000 | 8.3430 | 19,073,715,441 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,606,987,261 | 7,310,000 | 8.4251 | 19,073,715,441 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,599,677,261 | -15,916,543 | 8.3868 | 19,073,715,441 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,615,593,804 | -32,886,031 | 8.4703 | 19,073,715,441 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,648,479,835 | 639,210 | 8.6427 | 19,073,715,441 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,647,840,625 | 11,235,095 | 8.6393 | 19,073,715,441 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,636,605,530 | 840,500 | 8.5804 | 19,073,715,441 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,635,765,030 | 9,552,300 | 8.5760 | 19,073,715,441 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,626,212,730 | 18,500,594 | 8.5259 | 19,073,715,441 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,607,712,136 | -16,095,149 | 8.4289 | 19,073,715,441 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,623,807,285 | -15,228,594 | 8.5133 | 19,073,715,441 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,639,035,879 | -1,498,000 | 8.5932 | 19,073,715,441 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,640,533,879 | 6,334,000 | 8.6010 | 19,073,715,441 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,634,199,879 | -2,219,000 | 8.5678 | 19,073,715,441 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,636,418,879 | 644,000 | 8.5794 | 19,073,715,441 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,635,774,879 | 32,786,478 | 8.5761 | 19,073,715,441 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,602,988,401 | 13,957,634 | 8.4042 | 19,073,715,441 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,589,030,767 | -14,008,357 | 8.3310 | 19,073,715,441 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,603,039,124 | 22,248,601 | 8.4044 | 19,073,715,441 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,580,790,523 | -16,464,357 | 8.2878 | 19,073,715,441 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,597,254,880 | 844,000 | 8.3741 | 19,073,715,441 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,596,410,880 | 2,192,010 | 8.3697 | 19,073,715,441 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,594,218,870 | 784,000 | 8.3582 | 19,073,715,441 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,593,434,870 | 860,789 | 8.3541 | 19,073,715,441 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,592,574,081 | -6,094,000 | 8.3496 | 19,073,715,441 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,598,668,081 | 16,949,194 | 8.3815 | 19,073,715,441 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,581,718,887 | -24,501,306 | 8.2927 | 19,073,715,441 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,606,220,193 | 13,451,862 | 8.4211 | 19,073,715,441 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,592,768,331 | 652,009 | 8.3506 | 19,073,715,441 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,592,116,322 | 2,036,629 | 8.3472 | 19,073,715,441 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,590,079,693 | 21,375,759 | 8.3365 | 19,073,715,441 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,568,703,934 | -1,767,515 | 8.2244 | 19,073,715,441 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,570,471,449 | 5,666,000 | 8.2337 | 19,073,715,441 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,564,805,449 | 3,762,000 | 8.2040 | 19,073,715,441 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,561,043,449 | 3,094,000 | 8.1843 | 19,073,715,441 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,557,949,449 | -21,533,000 | 8.1680 | 19,073,715,441 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,579,482,449 | -6,382,000 | 8.2809 | 19,073,715,441 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,585,864,449 | -25,192,689 | 8.3144 | 19,073,715,441 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,611,057,138 | -3,014,000 | 8.4465 | 19,073,715,441 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,614,071,138 | -1,794,000 | 8.4623 | 19,073,715,441 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,615,865,138 | -1,124,000 | 8.4717 | 19,073,715,441 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,616,989,138 | -5,864,000 | 8.4776 | 19,073,715,441 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,622,853,138 | 7,106,000 | 8.5083 | 19,073,715,441 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,615,747,138 | 1,372,000 | 8.4711 | 19,073,715,441 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,614,375,138 | -1,032,000 | 8.4639 | 19,073,715,441 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,615,407,138 | -925,000 | 8.4693 | 19,073,715,441 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,616,332,138 | -2,562,000 | 8.4741 | 19,073,715,441 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,618,894,138 | -11,136,000 | 8.4876 | 19,073,715,441 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,630,030,138 | -4,367,000 | 8.5459 | 19,073,715,441 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,634,397,138 | -4,047,000 | 8.5688 | 19,073,715,441 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,638,444,138 | 1,668,000 | 8.5901 | 19,073,715,441 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,636,776,138 | 4,528,000 | 8.5813 | 19,073,715,441 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,632,248,138 | 816,800 | 8.5576 | 19,073,715,441 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,631,431,338 | 9,717,001 | 8.5533 | 19,073,715,441 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,621,714,337 | 826,000 | 8.5024 | 19,073,715,441 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,620,888,337 | 1,404,000 | 8.4980 | 19,073,715,441 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,619,484,337 | 21,681,700 | 8.4907 | 19,073,715,441 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,597,802,637 | -10,016,134 | 8.3770 | 19,073,715,441 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,607,818,771 | -208,000 | 8.4295 | 19,073,715,441 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,608,026,771 | 7,091,779 | 8.4306 | 19,073,715,441 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,600,934,992 | 9,950,342 | 8.3934 | 19,073,715,441 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,590,984,650 | -7,713,787 | 8.3412 | 19,073,715,441 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,598,698,437 | -6,183,300 | 8.3817 | 19,073,715,441 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,604,881,737 | 2,489,300 | 8.4141 | 19,073,715,441 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,602,392,437 | 3,151,100 | 8.4011 | 19,073,715,441 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,599,241,337 | -3,050,000 | 8.3845 | 19,073,715,441 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,602,291,337 | -4,372,000 | 8.4005 | 19,073,715,441 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,606,663,337 | -618,000 | 8.4234 | 19,073,715,441 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,607,281,337 | 10,210,900 | 8.4267 | 19,073,715,441 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,597,070,437 | 1,630,000 | 8.3731 | 19,073,715,441 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,595,440,437 | 12,176,000 | 8.3646 | 19,073,715,441 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,583,264,437 | -8,665,350 | 8.3008 | 19,073,715,441 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,591,929,787 | 13,352,000 | 8.3462 | 19,073,715,441 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,578,577,787 | 13,972,000 | 8.2762 | 19,073,715,441 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,564,605,787 | 40,651 | 8.2029 | 19,073,715,441 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,564,565,136 | 8,546,000 | 8.2027 | 19,073,715,441 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,556,019,136 | 4,406,000 | 8.1579 | 19,073,715,441 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,551,613,136 | 5,272,000 | 8.1348 | 19,073,715,441 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,546,341,136 | 13,883,774 | 8.1072 | 19,073,715,441 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,532,457,362 | -384,750 | 8.0344 | 19,073,715,441 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,532,842,112 | -1,234,000 | 8.0364 | 19,073,715,441 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,534,076,112 | 4,032,497 | 8.0429 | 19,073,715,441 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,530,043,615 | 954,000 | 8.0217 | 19,073,715,441 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,529,089,615 | -5,044,000 | 8.0167 | 19,073,715,441 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,534,133,615 | 1,910,000 | 8.0432 | 19,073,715,441 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,532,223,615 | 3,816,000 | 8.0332 | 19,073,715,441 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,528,407,615 | 4,780,000 | 8.0132 | 19,073,715,441 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,523,627,615 | 11,166,000 | 7.9881 | 19,073,715,441 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,512,461,615 | 5,502,000 | 7.9296 | 19,073,715,441 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,506,959,615 | 4,070,000 | 7.9007 | 19,073,715,441 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,502,889,615 | -5,289,750 | 7.8794 | 19,073,715,441 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,508,179,365 | 84,000 | 7.9071 | 19,073,715,441 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,508,095,365 | 25,457,503 | 7.9067 | 19,073,715,441 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,482,637,862 | -3,702,000 | 7.7732 | 19,073,715,441 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,486,339,862 | -1,836,000 | 7.7926 | 19,073,715,441 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,488,175,862 | -166,000 | 7.8022 | 19,073,715,441 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,488,341,862 | 8,676,000 | 7.8031 | 19,073,715,441 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,479,665,862 | -4,118,000 | 7.7576 | 19,073,715,441 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,483,783,862 | 8,092,000 | 7.7792 | 19,073,715,441 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,475,691,862 | -14,691,000 | 7.7368 | 19,073,715,441 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,490,382,862 | -68,000 | 7.8138 | 19,073,715,441 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,490,450,862 | -2,710,000 | 7.8142 | 19,073,715,441 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,493,160,862 | -6,870,000 | 7.8284 | 19,073,715,441 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,500,030,862 | -2,042,000 | 7.8644 | 19,073,715,441 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,502,072,862 | -630,000 | 7.8751 | 19,073,715,441 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,502,702,862 | -2,098,000 | 7.8784 | 19,073,715,441 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,504,800,862 | -278,000 | 7.8894 | 19,073,715,441 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,505,078,862 | -3,011,600 | 7.8909 | 19,073,715,441 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,508,090,462 | -2,712,800 | 7.9066 | 19,073,715,441 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,510,803,262 | -7,208,000 | 7.9209 | 19,073,715,441 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,518,011,262 | -21,420,000 | 7.9587 | 19,073,715,441 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,539,431,262 | -4,950,000 | 8.0710 | 19,073,715,441 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,544,381,262 | 6,349,000 | 8.0969 | 19,073,715,441 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,538,032,262 | -1,546,000 | 8.0636 | 19,073,715,441 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,539,578,262 | 8,376,000 | 8.0717 | 19,073,715,441 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,531,202,262 | -1,378,000 | 8.0278 | 19,073,715,441 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,532,580,262 | 24,210,000 | 8.0350 | 19,073,715,441 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,508,370,262 | 24,945,000 | 7.9081 | 19,073,715,441 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,483,425,262 | 6,852,000 | 7.7773 | 19,073,715,441 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,476,573,262 | -1,542,000 | 7.7414 | 19,073,715,441 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,478,115,262 | -11,862,100 | 7.7495 | 19,073,715,441 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,489,977,362 | -6,452,000 | 7.8117 | 19,073,715,441 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,496,429,362 | -7,194,000 | 7.8455 | 19,073,715,441 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,503,623,362 | 7,361,000 | 7.8832 | 19,073,715,441 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,496,262,362 | -10,303,800 | 7.8446 | 19,073,715,441 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,506,566,162 | -53,431,474 | 7.8987 | 19,073,715,441 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,559,997,636 | -13,659,000 | 8.1788 | 19,073,715,441 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,573,656,636 | -8,548,000 | 8.2504 | 19,073,715,441 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,582,204,636 | -6,870,000 | 8.2952 | 19,073,715,441 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,589,074,636 | -13,380,000 | 8.3312 | 19,073,715,441 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,602,454,636 | -4,568,000 | 8.4014 | 19,073,715,441 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,607,022,636 | -14,621,386 | 8.4253 | 19,073,715,441 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,621,644,022 | -18,596,614 | 8.5020 | 19,073,715,441 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,640,240,636 | -1,888,000 | 8.5995 | 19,073,715,441 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,642,128,636 | -20,964,511 | 8.6094 | 19,073,715,441 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,663,093,147 | -20,867,865 | 8.7193 | 19,073,715,441 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,683,961,012 | 5,410,000 | 8.8287 | 19,073,715,441 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,678,551,012 | -4,318,135 | 8.8003 | 19,073,715,441 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,682,869,147 | -2,758,000 | 8.8230 | 19,073,715,441 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,685,627,147 | -4,136,000 | 8.8374 | 19,073,715,441 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,689,763,147 | -17,785,865 | 8.8591 | 19,073,715,441 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,707,549,012 | -10,346,000 | 8.9524 | 19,073,715,441 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,717,895,012 | -9,174,000 | 9.0066 | 19,073,715,441 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,727,069,012 | 5,442,000 | 9.0547 | 19,073,715,441 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,721,627,012 | -1,660,000 | 9.0262 | 19,073,715,441 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,723,287,012 | -14,085,740 | 9.0349 | 19,073,715,441 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,737,372,752 | -552,000 | 9.1087 | 19,073,715,441 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,737,924,752 | 3,332,000 | 9.1116 | 19,073,715,441 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,734,592,752 | 798,000 | 9.0942 | 19,073,715,441 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,733,794,752 | 2,812,000 | 9.0900 | 19,073,715,441 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,730,982,752 | -9,351,700 | 9.0752 | 19,073,715,441 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,740,334,452 | -5,358,000 | 9.1243 | 19,073,715,441 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,745,692,452 | -3,294,000 | 9.1523 | 19,073,715,441 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,748,986,452 | -3,626,000 | 9.1696 | 19,073,715,441 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,752,612,452 | -876,000 | 9.1886 | 19,073,715,441 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,753,488,452 | 376,000 | 9.1932 | 19,073,715,441 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,753,112,452 | 3,854,000 | 9.1912 | 19,073,715,441 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,749,258,452 | 746,000 | 9.1710 | 19,073,715,441 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,748,512,452 | -8,600,000 | 9.1671 | 19,073,715,441 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,757,112,452 | -9,466,000 | 9.2122 | 19,073,715,441 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,766,578,452 | -910,000 | 9.2618 | 19,073,715,441 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,767,488,452 | 4,684,000 | 9.2666 | 19,073,715,441 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,762,804,452 | 3,422,000 | 9.2421 | 19,073,715,441 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,759,382,452 | -104,874,000 | 9.2241 | 19,073,715,441 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,864,256,452 | -3,488,000 | 9.7740 | 19,073,715,441 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,867,744,452 | -1,413,945 | 9.7922 | 19,073,715,441 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,869,158,397 | 3,381,031 | 9.7997 | 19,073,715,441 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,865,777,366 | -2,135,370 | 9.7819 | 19,073,715,441 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,867,912,736 | -22,657,624 | 9.7931 | 19,073,715,441 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,890,570,360 | -7,988,000 | 9.9119 | 19,073,715,441 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,898,558,360 | -5,610,006 | 9.9538 | 19,073,715,441 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,904,168,366 | -17,368,000 | 9.9832 | 19,073,715,441 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,921,536,366 | -1,146,000 | 10.0743 | 19,073,715,441 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,922,682,366 | 1,628,000 | 10.0803 | 19,073,715,441 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,921,054,366 | 74,682,000 | 10.0717 | 19,073,715,441 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,846,372,366 | -9,742,000 | 9.6802 | 19,073,715,441 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,856,114,366 | -1,110,784,912 | 9.7313 | 19,073,715,441 | 2020-02-29 |
| 1343 | 2020-03-16 | 2,966,899,278 | -13,632,000 | 15.5549 | 19,073,715,441 | 2020-02-29 |
| 1344 | 2020-03-13 | 2,980,531,278 | -6,146,000 | 15.6264 | 19,073,715,441 | 2020-02-29 |
| 1345 | 2020-03-12 | 2,986,677,278 | -12,391,995 | 15.6586 | 19,073,715,441 | 2020-02-29 |
| 1346 | 2020-03-11 | 2,999,069,273 | -32,658,005 | 15.7236 | 19,073,715,441 | 2020-02-29 |
| 1347 | 2020-03-10 | 3,031,727,278 | -3,556,000 | 15.8948 | 19,073,715,441 | 2020-02-29 |
| 1348 | 2020-03-09 | 3,035,283,278 | -2,098,000 | 15.9134 | 19,073,715,441 | 2020-02-29 |
| 1349 | 2020-03-06 | 3,037,381,278 | 5,520,000 | 15.9244 | 19,073,715,441 | 2020-02-29 |
| 1350 | 2020-03-05 | 3,031,861,278 | 7,712,000 | 15.8955 | 19,073,715,441 | 2020-02-29 |
| 1351 | 2020-03-04 | 3,024,149,278 | -32,068,000 | 15.8551 | 19,073,715,441 | 2020-02-29 |
| 1352 | 2020-03-03 | 3,056,217,278 | 234,000 | 16.0232 | 19,073,715,441 | 2020-02-29 |
| 1353 | 2020-03-02 | 3,055,983,278 | 7,497,000 | 16.0220 | 19,073,715,441 | 2020-02-29 |
| 1354 | 2020-02-28 | 3,048,486,278 | -28,052,000 | 15.9827 | 19,073,715,441 | 2020-01-31 |
| 1355 | 2020-02-27 | 3,076,538,278 | 3,758,000 | 16.1297 | 19,073,715,441 | 2020-01-31 |
| 1356 | 2020-02-26 | 3,072,780,278 | -3,030,000 | 16.1100 | 19,073,715,441 | 2020-01-31 |
| 1357 | 2020-02-25 | 3,075,810,278 | -6,354,000 | 16.1259 | 19,073,715,441 | 2020-01-31 |
| 1358 | 2020-02-24 | 3,082,164,278 | 2,188,000 | 16.1592 | 19,073,715,441 | 2020-01-31 |
| 1359 | 2020-02-21 | 3,079,976,278 | 33,020,265 | 16.1478 | 19,073,715,441 | 2020-01-31 |
| 1360 | 2020-02-20 | 3,046,956,013 | 964,000 | 15.9746 | 19,073,715,441 | 2020-01-31 |
| 1361 | 2020-02-19 | 3,045,992,013 | -7,344,000 | 15.9696 | 19,073,715,441 | 2020-01-31 |
| 1362 | 2020-02-18 | 3,053,336,013 | -11,006,000 | 16.0081 | 19,073,715,441 | 2020-01-31 |
| 1363 | 2020-02-17 | 3,064,342,013 | -49,169,000 | 16.0658 | 19,073,715,441 | 2020-01-31 |
| 1364 | 2020-02-14 | 3,113,511,013 | -29,511,000 | 16.3236 | 19,073,715,441 | 2020-01-31 |
| 1365 | 2020-02-13 | 3,143,022,013 | -43,848,265 | 16.4783 | 19,073,715,441 | 2020-01-31 |
| 1366 | 2020-02-12 | 3,186,870,278 | -7,474,000 | 16.7082 | 19,073,715,441 | 2020-01-31 |
| 1367 | 2020-02-11 | 3,194,344,278 | 4,536,265 | 16.7474 | 19,073,715,441 | 2020-01-31 |
| 1368 | 2020-02-10 | 3,189,808,013 | -3,608,000 | 16.7236 | 19,073,715,441 | 2020-01-31 |
| 1369 | 2020-02-07 | 3,193,416,013 | -26,096,000 | 16.7425 | 19,073,715,441 | 2020-01-31 |
| 1370 | 2020-02-06 | 3,219,512,013 | -30,358,000 | 16.8793 | 19,073,715,441 | 2020-01-31 |
| 1371 | 2020-02-05 | 3,249,870,013 | -34,316,000 | 17.0385 | 19,073,715,441 | 2020-01-31 |
| 1372 | 2020-02-04 | 3,284,186,013 | -16,246,265 | 17.2184 | 19,073,715,441 | 2020-01-31 |
| 1373 | 2020-02-03 | 3,300,432,278 | -2,113,000 | 17.3036 | 19,073,715,441 | 2020-01-31 |
| 1374 | 2020-01-31 | 3,302,545,278 | 2,076,000 | 17.3146 | 19,073,715,441 | 2020-01-31 |
| 1375 | 2020-01-30 | 3,300,469,278 | 114,000 | 17.3038 | 19,073,715,441 | 2019-12-31 |
| 1376 | 2020-01-29 | 3,300,355,278 | -3,247,315 | 17.3032 | 19,073,715,441 | 2019-12-31 |
| 1377 | 2020-01-24 | 3,303,602,593 | 0 | 17.3202 | 19,073,715,441 | 2019-12-31 |
| 1378 | 2020-01-23 | 3,303,602,593 | -16,730,802 | 17.3202 | 19,073,715,441 | 2019-12-31 |
| 1379 | 2020-01-22 | 3,320,333,395 | 13,266,625 | 17.4079 | 19,073,715,441 | 2019-12-31 |
| 1380 | 2020-01-21 | 3,307,066,770 | 715,186 | 17.3383 | 19,073,715,441 | 2019-12-31 |
| 1381 | 2020-01-20 | 3,306,351,584 | 1,096,000 | 17.3346 | 19,073,715,441 | 2019-12-31 |
| 1382 | 2020-01-17 | 3,305,255,584 | 9,885,071 | 17.3289 | 19,073,715,441 | 2019-12-31 |
| 1383 | 2020-01-16 | 3,295,370,513 | -22,167,202 | 17.2770 | 19,073,715,441 | 2019-12-31 |
| 1384 | 2020-01-15 | 3,317,537,715 | -4,016,000 | 17.3932 | 19,073,715,441 | 2019-12-31 |
| 1385 | 2020-01-14 | 3,321,553,715 | 1,810,265 | 17.4143 | 19,073,715,441 | 2019-12-31 |
| 1386 | 2020-01-13 | 3,319,743,450 | -24,648,265 | 17.4048 | 19,073,715,441 | 2019-12-31 |
| 1387 | 2020-01-10 | 3,344,391,715 | 4,419,280 | 17.5340 | 19,073,715,441 | 2019-12-31 |
| 1388 | 2020-01-09 | 3,339,972,435 | -2,965,743 | 17.5109 | 19,073,715,441 | 2019-12-31 |
| 1389 | 2020-01-08 | 3,342,938,178 | -10,952,000 | 17.5264 | 19,073,715,441 | 2019-12-31 |
| 1390 | 2020-01-07 | 3,353,890,178 | 2,694,000 | 17.5838 | 19,073,715,441 | 2019-12-31 |
| 1391 | 2020-01-06 | 3,351,196,178 | 6,872,051 | 17.5697 | 19,073,715,441 | 2019-12-31 |
| 1392 | 2020-01-03 | 3,344,324,127 | 7,288,248 | 17.5337 | 19,073,715,441 | 2019-12-31 |
| 1393 | 2020-01-02 | 3,337,035,879 | 4,111,860 | 17.4955 | 19,073,715,441 | 2019-12-31 |
| 1394 | 2019-12-31 | 3,332,924,019 | 0 | 17.4739 | 19,073,715,441 | 2019-12-31 |
| 1395 | 2019-12-30 | 3,332,924,019 | -49,767,405 | 17.4739 | 19,073,715,441 | 2019-11-30 |
| 1396 | 2019-12-27 | 3,382,691,424 | -121,716,778 | 17.7348 | 19,073,715,441 | 2019-11-30 |
| 1397 | 2019-12-24 | 3,504,408,202 | 0 | 18.3730 | 19,073,715,441 | 2019-11-30 |
| 1398 | 2019-12-23 | 3,504,408,202 | -14,668,000 | 18.3730 | 19,073,715,441 | 2019-11-30 |
| 1399 | 2019-12-20 | 3,519,076,202 | -9,390,952 | 18.4499 | 19,073,715,441 | 2019-11-30 |
| 1400 | 2019-12-19 | 3,528,467,154 | 9,926,000 | 18.4991 | 19,073,715,441 | 2019-11-30 |
| 1401 | 2019-12-18 | 3,518,541,154 | -11,560,014 | 18.4471 | 19,073,715,441 | 2019-11-30 |
| 1402 | 2019-12-17 | 3,530,101,168 | 1,157,328 | 18.5077 | 19,073,715,441 | 2019-11-30 |
| 1403 | 2019-12-16 | 3,528,943,840 | -983,750 | 18.5016 | 19,073,715,441 | 2019-11-30 |
| 1404 | 2019-12-13 | 3,529,927,590 | -236,000 | 18.5068 | 19,073,715,441 | 2019-11-30 |
| 1405 | 2019-12-12 | 3,530,163,590 | 1,478,000 | 18.5080 | 19,073,715,441 | 2019-11-30 |
| 1406 | 2019-12-11 | 3,528,685,590 | -2,939,984 | 18.5003 | 19,073,715,441 | 2019-11-30 |
| 1407 | 2019-12-10 | 3,531,625,574 | 2,196,000 | 18.5157 | 19,073,715,441 | 2019-11-30 |
| 1408 | 2019-12-09 | 3,529,429,574 | -587,392 | 18.5042 | 19,073,715,441 | 2019-11-30 |
| 1409 | 2019-12-06 | 3,530,016,966 | 5,862,000 | 18.5072 | 19,073,715,441 | 2019-11-30 |
| 1410 | 2019-12-05 | 3,524,154,966 | -1,099,168,000 | 18.4765 | 19,073,715,441 | 2019-11-30 |
| 1411 | 2019-12-04 | 4,623,322,966 | -4,856,000 | 24.2392 | 19,073,715,441 | 2019-11-30 |
| 1412 | 2019-12-03 | 4,628,178,966 | 1,353,969 | 24.2647 | 19,073,715,441 | 2019-11-30 |
| 1413 | 2019-12-02 | 4,626,824,997 | -3,096,499 | 24.2576 | 19,073,715,441 | 2019-11-30 |
| 1414 | 2019-11-29 | 4,629,921,496 | -780,600 | 24.2738 | 19,073,715,441 | 2019-10-31 |
| 1415 | 2019-11-28 | 4,630,702,096 | -897,594,017 | 24.2779 | 19,073,715,441 | 2019-10-31 |
| 1416 | 2019-11-27 | 5,528,296,113 | -7,088,800 | 28.9838 | 19,073,715,441 | 2019-10-31 |
| 1417 | 2019-11-26 | 5,535,384,913 | -11,913,978 | 29.0210 | 19,073,715,441 | 2019-10-31 |
| 1418 | 2019-11-25 | 5,547,298,891 | -708,934,000 | 29.0835 | 19,073,715,441 | 2019-10-31 |
| 1419 | 2019-11-22 | 6,256,232,891 | -15,458,000 | 32.8003 | 19,073,715,441 | 2019-10-31 |
| 1420 | 2019-11-21 | 6,271,690,891 | 4,749,593 | 32.8813 | 19,073,715,441 | 2019-10-31 |
| 1421 | 2019-11-20 | 6,266,941,298 | -4,647,250 | 32.8564 | 19,073,715,441 | 2019-10-31 |
| 1422 | 2019-11-19 | 6,271,588,548 | -6,142,000 | 32.8808 | 19,073,715,441 | 2019-10-31 |
| 1423 | 2019-11-18 | 6,277,730,548 | 11,598,251 | 32.9130 | 19,073,715,441 | 2019-10-31 |
| 1424 | 2019-11-15 | 6,266,132,297 | -19,880,000 | 32.8522 | 19,073,715,441 | 2019-10-31 |
| 1425 | 2019-11-14 | 6,286,012,297 | -6,366,662 | 32.9564 | 19,073,715,441 | 2019-10-31 |
| 1426 | 2019-11-13 | 6,292,378,959 | -4,802,000 | 32.9898 | 19,073,715,441 | 2019-10-31 |
| 1427 | 2019-11-12 | 6,297,180,959 | -4,450,000 | 33.0150 | 19,073,715,441 | 2019-10-31 |
| 1428 | 2019-11-11 | 6,301,630,959 | -1,934,000 | 33.0383 | 19,073,715,441 | 2019-10-31 |
| 1429 | 2019-11-08 | 6,303,564,959 | 250,638 | 33.0484 | 19,073,715,441 | 2019-10-31 |
| 1430 | 2019-11-07 | 6,303,314,321 | 840,000 | 33.0471 | 19,073,715,441 | 2019-10-31 |
| 1431 | 2019-11-06 | 6,302,474,321 | -5,067,743 | 33.0427 | 19,073,715,441 | 2019-10-31 |
| 1432 | 2019-11-05 | 6,307,542,064 | 330,119 | 33.0693 | 19,073,715,441 | 2019-10-31 |
| 1433 | 2019-11-04 | 6,307,211,945 | -4,438,000 | 33.0676 | 19,073,715,441 | 2019-10-31 |
| 1434 | 2019-11-01 | 6,311,649,945 | -155,966 | 33.0908 | 19,073,715,441 | 2019-10-31 |
| 1435 | 2019-10-31 | 6,311,805,911 | -642,000 | 33.0916 | 19,073,715,441 | 2019-10-31 |
| 1436 | 2019-10-30 | 6,312,447,911 | -2,937,010 | 33.0950 | 19,073,715,441 | 2019-09-30 |
| 1437 | 2019-10-29 | 6,315,384,921 | -2,056,001 | 33.1104 | 19,073,715,441 | 2019-09-30 |
| 1438 | 2019-10-28 | 6,317,440,922 | 2,639,997 | 33.1212 | 19,073,715,441 | 2019-09-30 |
| 1439 | 2019-10-25 | 6,314,800,925 | -1,621,986 | 33.1073 | 19,073,715,441 | 2019-09-30 |
| 1440 | 2019-10-24 | 6,316,422,911 | -135,000 | 33.1158 | 19,073,715,441 | 2019-09-30 |
| 1441 | 2019-10-23 | 6,316,557,911 | 1,969,296 | 33.1166 | 19,073,715,441 | 2019-09-30 |
| 1442 | 2019-10-22 | 6,314,588,615 | -1,748,232 | 33.1062 | 19,073,715,441 | 2019-09-30 |
| 1443 | 2019-10-21 | 6,316,336,847 | -4,034,000 | 33.1154 | 19,073,715,441 | 2019-09-30 |
| 1444 | 2019-10-18 | 6,320,370,847 | -1,368,000 | 33.1365 | 19,073,715,441 | 2019-09-30 |
| 1445 | 2019-10-17 | 6,321,738,847 | -1,543,995 | 33.1437 | 19,073,715,441 | 2019-09-30 |
| 1446 | 2019-10-16 | 6,323,282,842 | -394,000 | 33.1518 | 19,073,715,441 | 2019-09-30 |
| 1447 | 2019-10-15 | 6,323,676,842 | 1,793,000 | 33.1539 | 19,073,715,441 | 2019-09-30 |
| 1448 | 2019-10-14 | 6,321,883,842 | -1,206,000 | 33.1445 | 19,073,715,441 | 2019-09-30 |
| 1449 | 2019-10-11 | 6,323,089,842 | -824,000 | 33.1508 | 19,073,715,441 | 2019-09-30 |
| 1450 | 2019-10-10 | 6,323,913,842 | -13,130,000 | 33.1551 | 19,073,715,441 | 2019-09-30 |
| 1451 | 2019-10-09 | 6,337,043,842 | -96,621,000 | 33.2240 | 19,073,715,441 | 2019-09-30 |
| 1452 | 2019-10-08 | 6,433,664,842 | -8,293,441 | 33.7305 | 19,073,715,441 | 2019-09-30 |
| 1453 | 2019-10-04 | 6,441,958,283 | -381,530 | 33.7740 | 19,073,715,441 | 2019-09-30 |
| 1454 | 2019-10-03 | 6,442,339,813 | 1,076,004 | 33.7760 | 19,073,715,441 | 2019-09-30 |
| 1455 | 2019-10-02 | 6,441,263,809 | -2,404,000 | 33.7704 | 19,073,715,441 | 2019-09-30 |
| 1456 | 2019-09-30 | 6,443,667,809 | -683,000 | 33.7830 | 19,073,715,441 | 2019-09-30 |
| 1457 | 2019-09-27 | 6,444,350,809 | -1,752,000 | 33.7866 | 19,073,715,441 | 2019-08-31 |
| 1458 | 2019-09-26 | 6,446,102,809 | 12,281,439 | 33.7957 | 19,073,715,441 | 2019-08-31 |
| 1459 | 2019-09-25 | 6,433,821,370 | 6,942,590 | 33.7313 | 19,073,715,441 | 2019-08-31 |
| 1460 | 2019-09-24 | 6,426,878,780 | 14,874,472 | 33.6949 | 19,073,715,441 | 2019-08-31 |
| 1461 | 2019-09-23 | 6,412,004,308 | 70,000 | 33.6170 | 19,073,715,441 | 2019-08-31 |
| 1462 | 2019-09-20 | 6,411,934,308 | -3,398,018,000 | 33.6166 | 19,073,715,441 | 2019-08-31 |
| 1463 | 2019-09-19 | 9,809,952,308 | -2,456,000 | 51.4318 | 19,073,715,441 | 2019-08-31 |
| 1464 | 2019-09-18 | 9,812,408,308 | -826,847 | 51.4447 | 19,073,715,441 | 2019-08-31 |
| 1465 | 2019-09-17 | 9,813,235,155 | 736,701 | 51.4490 | 19,073,715,441 | 2019-08-31 |
| 1466 | 2019-09-16 | 9,812,498,454 | 19,201,371 | 51.4451 | 19,073,715,441 | 2019-08-31 |
| 1467 | 2019-09-13 | 9,793,297,083 | 3,300,000 | 51.3445 | 19,073,715,441 | 2019-08-31 |
| 1468 | 2019-09-12 | 9,789,997,083 | -3,907,884 | 51.3272 | 19,073,715,441 | 2019-08-31 |
| 1469 | 2019-09-11 | 9,793,904,967 | 2,221,000 | 51.3477 | 19,073,715,441 | 2019-08-31 |
| 1470 | 2019-09-10 | 9,791,683,967 | 632,000 | 51.3360 | 19,073,715,441 | 2019-08-31 |
| 1471 | 2019-09-09 | 9,791,051,967 | 1,712,000 | 51.3327 | 19,073,715,441 | 2019-08-31 |
| 1472 | 2019-09-06 | 9,789,339,967 | 594,000 | 51.3237 | 19,073,715,441 | 2019-08-31 |
| 1473 | 2019-09-05 | 9,788,745,967 | 1,426,000 | 51.3206 | 19,073,715,441 | 2019-08-31 |
| 1474 | 2019-09-04 | 9,787,319,967 | -1,028,422 | 51.3131 | 19,073,715,441 | 2019-08-31 |
| 1475 | 2019-09-03 | 9,788,348,389 | -370,000 | 51.3185 | 19,073,715,441 | 2019-08-31 |
| 1476 | 2019-09-02 | 9,788,718,389 | 6,982,100 | 51.3205 | 19,073,715,441 | 2019-08-31 |
| 1477 | 2019-08-30 | 9,781,736,289 | 36,311,014 | 51.2839 | 19,073,715,441 | 2019-07-31 |
| 1478 | 2019-08-29 | 9,745,425,275 | -3,809,539,088 | 51.0935 | 19,073,715,441 | 2019-07-31 |
| 1479 | 2019-08-28 | 13,554,964,363 | -8,222,000 | 71.0662 | 19,073,715,441 | 2019-07-31 |
| 1480 | 2019-08-27 | 13,563,186,363 | 1,029,999 | 71.1093 | 19,073,715,441 | 2019-07-31 |
| 1481 | 2019-08-26 | 13,562,156,364 | -15,234,000 | 71.1039 | 19,073,715,441 | 2019-07-31 |
| 1482 | 2019-08-23 | 13,577,390,364 | -206,000 | 71.1838 | 19,073,715,441 | 2019-07-31 |
| 1483 | 2019-08-22 | 13,577,596,364 | -6,860,000 | 71.1849 | 19,073,715,441 | 2019-07-31 |
| 1484 | 2019-08-21 | 13,584,456,364 | 1,667,749 | 71.2208 | 19,073,715,441 | 2019-07-31 |
| 1485 | 2019-08-20 | 13,582,788,615 | -5,418,367 | 71.2121 | 19,073,715,441 | 2019-07-31 |
| 1486 | 2019-08-19 | 13,588,206,982 | -18,890,764 | 71.2405 | 19,073,715,441 | 2019-07-31 |
| 1487 | 2019-08-16 | 13,607,097,746 | -4,096,000 | 71.3395 | 19,073,715,441 | 2019-07-31 |
| 1488 | 2019-08-15 | 13,611,193,746 | -610,000 | 71.3610 | 19,073,715,441 | 2019-07-31 |
| 1489 | 2019-08-14 | 13,611,803,746 | 4,904,000 | 71.3642 | 19,073,715,441 | 2019-07-31 |
| 1490 | 2019-08-13 | 13,606,899,746 | 5,857,617 | 71.3385 | 19,073,715,441 | 2019-07-31 |
| 1491 | 2019-08-12 | 13,601,042,129 | 5,655,916 | 71.3078 | 19,073,715,441 | 2019-07-31 |
| 1492 | 2019-08-09 | 13,595,386,213 | 5,441,000 | 71.2781 | 19,073,715,441 | 2019-07-31 |
| 1493 | 2019-08-08 | 13,589,945,213 | 234,000 | 71.2496 | 19,073,715,441 | 2019-07-31 |
| 1494 | 2019-08-07 | 13,589,711,213 | -2,084,000 | 71.2484 | 19,073,715,441 | 2019-07-31 |
| 1495 | 2019-08-06 | 13,591,795,213 | 3,358,423 | 71.2593 | 19,073,715,441 | 2019-07-31 |
| 1496 | 2019-08-05 | 13,588,436,790 | -1,485,749 | 71.2417 | 19,073,715,441 | 2019-07-31 |
| 1497 | 2019-08-02 | 13,589,922,539 | -2,433,000 | 71.2495 | 19,073,715,441 | 2019-07-31 |
| 1498 | 2019-08-01 | 13,592,355,539 | -4,857,938 | 71.2622 | 19,073,715,441 | 2019-07-31 |
| 1499 | 2019-07-31 | 13,597,213,477 | 194,000 | 71.2877 | 19,073,715,441 | 2019-07-31 |
| 1500 | 2019-07-30 | 13,597,019,477 | 58,000 | 71.2867 | 19,073,715,441 | 2019-06-30 |
| 1501 | 2019-07-29 | 13,596,961,477 | 2,114,000 | 71.2864 | 19,073,715,441 | 2019-06-30 |
| 1502 | 2019-07-26 | 13,594,847,477 | 14,000 | 71.2753 | 19,073,715,441 | 2019-06-30 |
| 1503 | 2019-07-25 | 13,594,833,477 | -440,000 | 71.2752 | 19,073,715,441 | 2019-06-30 |
| 1504 | 2019-07-24 | 13,595,273,477 | 320,288 | 71.2775 | 19,073,715,441 | 2019-06-30 |
| 1505 | 2019-07-23 | 13,594,953,189 | 1,947,960 | 71.2759 | 19,073,715,441 | 2019-06-30 |
| 1506 | 2019-07-22 | 13,593,005,229 | -780,700 | 71.2656 | 19,073,715,441 | 2019-06-30 |
| 1507 | 2019-07-19 | 13,593,785,929 | 212,000 | 71.2697 | 19,073,715,441 | 2019-06-30 |
| 1508 | 2019-07-18 | 13,593,573,929 | 4,454,000 | 71.2686 | 19,073,715,441 | 2019-06-30 |
| 1509 | 2019-07-17 | 13,589,119,929 | 220,000 | 71.2453 | 19,073,715,441 | 2019-06-30 |
| 1510 | 2019-07-16 | 13,588,899,929 | 1,168,000 | 71.2441 | 19,073,715,441 | 2019-06-30 |
| 1511 | 2019-07-15 | 13,587,731,929 | 446,000 | 71.2380 | 19,073,715,441 | 2019-06-30 |
| 1512 | 2019-07-12 | 13,587,285,929 | 5,323,338 | 71.2357 | 19,073,715,441 | 2019-06-30 |
| 1513 | 2019-07-11 | 13,581,962,591 | -4,376,172 | 71.2077 | 19,073,715,441 | 2019-06-30 |
| 1514 | 2019-07-10 | 13,586,338,763 | 5,662,454 | 71.2307 | 19,073,715,441 | 2019-06-30 |
| 1515 | 2019-07-09 | 13,580,676,309 | -2,182,671 | 71.2010 | 19,073,715,441 | 2019-06-30 |
| 1516 | 2019-07-08 | 13,582,858,980 | 3,933,985 | 71.2124 | 19,073,715,441 | 2019-06-30 |
| 1517 | 2019-07-05 | 13,578,924,995 | 378,319 | 71.1918 | 19,073,715,441 | 2019-06-30 |
| 1518 | 2019-07-04 | 13,578,546,676 | 3,427,466 | 71.1898 | 19,073,715,441 | 2019-06-30 |
| 1519 | 2019-07-03 | 13,575,119,210 | 3,496,174 | 71.1719 | 19,073,715,441 | 2019-06-30 |
| 1520 | 2019-07-02 | 13,571,623,036 | -2,558,976 | 71.1535 | 19,073,715,441 | 2019-06-30 |
| 1521 | 2019-06-28 | 13,574,182,012 | -674,000 | 71.1670 | 19,073,715,441 | 2019-05-31 |
| 1522 | 2019-06-27 | 13,574,856,012 | 13,280,947 | 71.1705 | 19,073,715,441 | 2019-05-31 |
| 1523 | 2019-06-26 | 13,561,575,065 | 7,599,346 | 71.1009 | 19,073,715,441 | 2019-05-31 |
| 1524 | 2019-06-25 | 13,553,975,719 | 12,426,000 | 71.0610 | 19,073,715,441 | 2019-05-31 |
| 1525 | 2019-06-24 | 13,541,549,719 | 4,832,000 | 70.9959 | 19,073,715,441 | 2019-05-31 |
| 1526 | 2019-06-21 | 13,536,717,719 | 4,712,343 | 70.9705 | 19,073,715,441 | 2019-05-31 |
| 1527 | 2019-06-20 | 13,532,005,376 | 1,476,700 | 70.9458 | 19,073,715,441 | 2019-05-31 |
| 1528 | 2019-06-19 | 13,530,528,676 | -3,936,251 | 70.9381 | 19,073,715,441 | 2019-05-31 |
| 1529 | 2019-06-18 | 13,534,464,927 | -7,693,882 | 70.9587 | 19,073,715,441 | 2019-05-31 |
| 1530 | 2019-06-17 | 13,542,158,809 | -3,757,749 | 70.9991 | 19,073,715,441 | 2019-05-31 |
| 1531 | 2019-06-14 | 13,545,916,558 | -1,688,700 | 71.0188 | 19,073,715,441 | 2019-05-31 |
| 1532 | 2019-06-13 | 13,547,605,258 | 14,029,551 | 71.0276 | 19,073,715,441 | 2019-05-31 |
| 1533 | 2019-06-12 | 13,533,575,707 | 11,553,391 | 70.9541 | 19,073,715,441 | 2019-05-31 |
| 1534 | 2019-06-11 | 13,522,022,316 | 2,633,999 | 70.8935 | 19,073,715,441 | 2019-05-31 |
| 1535 | 2019-06-10 | 13,519,388,317 | 2,374,751 | 70.8797 | 19,073,715,441 | 2019-05-31 |
| 1536 | 2019-06-06 | 13,517,013,566 | 0 | 70.8672 | 19,073,715,441 | 2019-05-31 |
| 1537 | 2019-06-05 | 13,517,013,566 | 0 | 70.8672 | 19,073,715,441 | 2019-05-31 |
| 1538 | 2019-06-04 | 13,517,013,566 | 2,533,343 | 70.8672 | 19,073,715,441 | 2019-05-31 |
| 1539 | 2019-06-03 | 13,514,480,223 | 1,600,000 | 70.8539 | 19,073,715,441 | 2019-05-31 |
| 1540 | 2019-05-31 | 13,512,880,223 | 2,593,533 | 70.8456 | 19,073,715,441 | 2019-05-31 |
| 1541 | 2019-05-30 | 13,510,286,690 | -18,770,000 | 70.8320 | 19,073,715,441 | 2019-04-30 |
| 1542 | 2019-05-29 | 13,529,056,690 | 862,000 | 70.9304 | 19,073,715,441 | 2019-04-30 |
| 1543 | 2019-05-28 | 13,528,194,690 | 2,688,000 | 70.9258 | 19,073,715,441 | 2019-04-30 |
| 1544 | 2019-05-27 | 13,525,506,690 | -2,314,000 | 70.9118 | 19,073,715,441 | 2019-04-30 |
| 1545 | 2019-05-24 | 13,527,820,690 | -572,000 | 70.9239 | 19,073,715,441 | 2019-04-30 |
| 1546 | 2019-05-23 | 13,528,392,690 | -7,479,499 | 70.9269 | 19,073,715,441 | 2019-04-30 |
| 1547 | 2019-05-22 | 13,535,872,189 | 7,684,100 | 70.9661 | 19,073,715,441 | 2019-04-30 |
| 1548 | 2019-05-21 | 13,528,188,089 | -446,000 | 70.9258 | 19,073,715,441 | 2019-04-30 |
| 1549 | 2019-05-20 | 13,528,634,089 | 4,092,000 | 70.9282 | 19,073,715,441 | 2019-04-30 |
| 1550 | 2019-05-17 | 13,524,542,089 | -2,710,000 | 70.9067 | 19,073,715,441 | 2019-04-30 |
| 1551 | 2019-05-16 | 13,527,252,089 | -5,526,010 | 70.9209 | 19,073,715,441 | 2019-04-30 |
| 1552 | 2019-05-15 | 13,532,778,099 | -112,712 | 70.9499 | 19,073,715,441 | 2019-04-30 |
| 1553 | 2019-05-14 | 13,532,890,811 | -1,765,699 | 70.9505 | 19,073,715,441 | 2019-04-30 |
| 1554 | 2019-05-10 | 13,534,656,510 | 1,462,000 | 70.9597 | 19,073,715,441 | 2019-04-30 |
| 1555 | 2019-05-09 | 13,533,194,510 | 4,184,000 | 70.9521 | 19,073,715,441 | 2019-04-30 |
| 1556 | 2019-05-08 | 13,529,010,510 | 3,214,072 | 70.9301 | 19,073,715,441 | 2019-04-30 |
| 1557 | 2019-05-07 | 13,525,796,438 | 4,586,465 | 70.9133 | 19,073,715,441 | 2019-04-30 |
| 1558 | 2019-05-06 | 13,521,209,973 | 6,760,000 | 70.8892 | 19,073,715,441 | 2019-04-30 |
| 1559 | 2019-05-03 | 13,514,449,973 | -328,000 | 70.8538 | 19,073,715,441 | 2019-04-30 |
| 1560 | 2019-05-02 | 13,514,777,973 | -896,000 | 70.8555 | 19,073,715,441 | 2019-04-30 |
| 1561 | 2019-04-30 | 13,515,673,973 | 3,864,001 | 70.8602 | 19,073,715,441 | 2019-04-30 |
| 1562 | 2019-04-29 | 13,511,809,972 | 4,078,000 | 70.8399 | 19,073,715,441 | 2019-03-31 |
| 1563 | 2019-04-26 | 13,507,731,972 | 8,932,000 | 70.8186 | 19,073,715,441 | 2019-03-31 |
| 1564 | 2019-04-25 | 13,498,799,972 | -1,828,000 | 70.7717 | 19,073,715,441 | 2019-03-31 |
| 1565 | 2019-04-24 | 13,500,627,972 | 2,163,999 | 70.7813 | 19,073,715,441 | 2019-03-31 |
| 1566 | 2019-04-23 | 13,498,463,973 | -407,381 | 70.7700 | 19,073,715,441 | 2019-03-31 |
| 1567 | 2019-04-18 | 13,498,871,354 | 1,049,000 | 70.7721 | 19,073,715,441 | 2019-03-31 |
| 1568 | 2019-04-17 | 13,497,822,354 | 1,730,877 | 70.7666 | 19,073,715,441 | 2019-03-31 |
| 1569 | 2019-04-16 | 13,496,091,477 | 8,896,475 | 70.7575 | 19,073,715,441 | 2019-03-31 |
| 1570 | 2019-04-15 | 13,487,195,002 | -3,028,974 | 70.7109 | 19,073,715,441 | 2019-03-31 |
| 1571 | 2019-04-12 | 13,490,223,976 | -4,463,582 | 70.7268 | 19,073,715,441 | 2019-03-31 |
| 1572 | 2019-04-11 | 13,494,687,558 | 1,549,730 | 70.7502 | 19,073,715,441 | 2019-03-31 |
| 1573 | 2019-04-10 | 13,493,137,828 | 706,000 | 70.7421 | 19,073,715,441 | 2019-03-31 |
| 1574 | 2019-04-09 | 13,492,431,828 | 183,163 | 70.7384 | 19,073,715,441 | 2019-03-31 |
| 1575 | 2019-04-08 | 13,492,248,665 | 734,000 | 70.7374 | 19,073,715,441 | 2019-03-31 |
| 1576 | 2019-04-04 | 13,491,514,665 | 154,000 | 70.7335 | 19,073,715,441 | 2019-03-31 |
| 1577 | 2019-04-03 | 13,491,360,665 | -3,036,399 | 70.7327 | 19,073,715,441 | 2019-03-31 |
| 1578 | 2019-04-02 | 13,494,397,064 | 1,464,000 | 70.7487 | 19,073,715,441 | 2019-03-31 |
| 1579 | 2019-04-01 | 13,492,933,064 | 4,890,801 | 70.7410 | 19,073,715,441 | 2019-03-31 |
| 1580 | 2019-03-29 | 13,488,042,263 | 2,853,199 | 70.7153 | 19,073,715,441 | 2019-02-28 |
| 1581 | 2019-03-28 | 13,485,189,064 | 1,866,000 | 70.7004 | 19,073,715,441 | 2019-02-28 |
| 1582 | 2019-03-27 | 13,483,323,064 | 3,364,000 | 70.6906 | 19,073,715,441 | 2019-02-28 |
| 1583 | 2019-03-26 | 13,479,959,064 | 4,196,801 | 70.6730 | 19,073,715,441 | 2019-02-28 |
| 1584 | 2019-03-25 | 13,475,762,263 | -503,999 | 70.6510 | 19,073,715,441 | 2019-02-28 |
| 1585 | 2019-03-22 | 13,476,266,262 | 1,988,198 | 70.6536 | 19,073,715,441 | 2019-02-28 |
| 1586 | 2019-03-21 | 13,474,278,064 | -1,378,000 | 70.6432 | 19,073,715,441 | 2019-02-28 |
| 1587 | 2019-03-20 | 13,475,656,064 | 1,338,000 | 70.6504 | 19,073,715,441 | 2019-02-28 |
| 1588 | 2019-03-19 | 13,474,318,064 | -801,000 | 70.6434 | 19,073,715,441 | 2019-02-28 |
| 1589 | 2019-03-18 | 13,475,119,064 | 1,173,999 | 70.6476 | 19,073,715,441 | 2019-02-28 |
| 1590 | 2019-03-15 | 13,473,945,065 | -424,000 | 70.6414 | 19,073,715,441 | 2019-02-28 |
| 1591 | 2019-03-14 | 13,474,369,065 | 7,032,136 | 70.6437 | 19,073,715,441 | 2019-02-28 |
| 1592 | 2019-03-13 | 13,467,336,929 | -22,539,905 | 70.6068 | 19,073,715,441 | 2019-02-28 |
| 1593 | 2019-03-12 | 13,489,876,834 | -2,606,767 | 70.7250 | 19,073,715,441 | 2019-02-28 |
| 1594 | 2019-03-11 | 13,492,483,601 | 4,910,536 | 70.7386 | 19,073,715,441 | 2019-02-28 |
| 1595 | 2019-03-08 | 13,487,573,065 | 1,675,464 | 70.7129 | 19,073,715,441 | 2019-02-28 |
| 1596 | 2019-03-07 | 13,485,897,601 | -1,214,489 | 70.7041 | 19,073,715,441 | 2019-02-28 |
| 1597 | 2019-03-06 | 13,487,112,090 | -1,488,000 | 70.7105 | 19,073,715,441 | 2019-02-28 |
| 1598 | 2019-03-05 | 13,488,600,090 | -3,402,000 | 70.7183 | 19,073,715,441 | 2019-02-28 |
| 1599 | 2019-03-04 | 13,492,002,090 | -866,000 | 70.7361 | 19,073,715,441 | 2019-02-28 |
| 1600 | 2019-03-01 | 13,492,868,090 | -1,680,000 | 70.7406 | 19,073,715,441 | 2019-02-28 |
| 1601 | 2019-02-28 | 13,494,548,090 | -1,526,000 | 70.7494 | 19,073,715,441 | 2019-02-28 |
| 1602 | 2019-02-27 | 13,496,074,090 | -5,078,000 | 70.7574 | 19,073,715,441 | 2019-01-31 |
| 1603 | 2019-02-26 | 13,501,152,090 | 8,702,000 | 70.7841 | 19,073,715,441 | 2019-01-31 |
| 1604 | 2019-02-25 | 13,492,450,090 | 12,850,000 | 70.7384 | 19,073,715,441 | 2019-01-31 |
| 1605 | 2019-02-22 | 13,479,600,090 | 3,592,000 | 70.6711 | 19,073,715,441 | 2019-01-31 |
| 1606 | 2019-02-21 | 13,476,008,090 | 8,777,534 | 70.6522 | 19,073,715,441 | 2019-01-31 |
| 1607 | 2019-02-20 | 13,467,230,556 | -7,612,000 | 70.6062 | 19,073,715,441 | 2019-01-31 |
| 1608 | 2019-02-19 | 13,474,842,556 | -1,555,507 | 70.6461 | 19,073,715,441 | 2019-01-31 |
| 1609 | 2019-02-18 | 13,476,398,063 | 7,504,000 | 70.6543 | 19,073,715,441 | 2019-01-31 |
| 1610 | 2019-02-15 | 13,468,894,063 | 2,030,246 | 70.6149 | 19,073,715,441 | 2019-01-31 |
| 1611 | 2019-02-14 | 13,466,863,817 | 1,132,000 | 70.6043 | 19,073,715,441 | 2019-01-31 |
| 1612 | 2019-02-13 | 13,465,731,817 | 2,032,866 | 70.5984 | 19,073,715,441 | 2019-01-31 |
| 1613 | 2019-02-12 | 13,463,698,951 | -9,835,949 | 70.5877 | 19,073,715,441 | 2019-01-31 |
| 1614 | 2019-02-11 | 13,473,534,900 | 2,778,144 | 70.6393 | 19,073,715,441 | 2019-01-31 |
| 1615 | 2019-02-08 | 13,470,756,756 | -11,724,000 | 70.6247 | 19,073,715,441 | 2019-01-31 |
| 1616 | 2019-02-04 | 13,482,480,756 | 0 | 70.6862 | 19,073,715,441 | 2019-01-31 |
| 1617 | 2019-02-01 | 13,482,480,756 | -1,842,000 | 70.6862 | 19,073,715,441 | 2019-01-31 |
| 1618 | 2019-01-31 | 13,484,322,756 | -2,102,000 | 70.6958 | 19,073,715,441 | 2019-01-31 |
| 1619 | 2019-01-30 | 13,486,424,756 | -496,650 | 70.7069 | 19,073,715,441 | 2018-12-31 |
| 1620 | 2019-01-29 | 13,486,921,406 | 2,020,000 | 70.7095 | 19,073,715,441 | 2018-12-31 |
| 1621 | 2019-01-28 | 13,484,901,406 | 2,300,000 | 70.6989 | 19,073,715,441 | 2018-12-31 |
| 1622 | 2019-01-25 | 13,482,601,406 | -1,088,714 | 70.6868 | 19,073,715,441 | 2018-12-31 |
| 1623 | 2019-01-24 | 13,483,690,120 | -1,478,599 | 70.6925 | 19,073,715,441 | 2018-12-31 |
| 1624 | 2019-01-23 | 13,485,168,719 | 17,906,000 | 70.7003 | 19,073,715,441 | 2018-12-31 |
| 1625 | 2019-01-22 | 13,467,262,719 | 164,026 | 70.6064 | 19,073,715,441 | 2018-12-31 |
| 1626 | 2019-01-21 | 13,467,098,693 | 1,750,467 | 70.6055 | 19,073,715,441 | 2018-12-31 |
| 1627 | 2019-01-18 | 13,465,348,226 | -2,649,558 | 70.5964 | 19,073,715,441 | 2018-12-31 |
| 1628 | 2019-01-17 | 13,467,997,784 | 1,800,000 | 70.6102 | 19,073,715,441 | 2018-12-31 |
| 1629 | 2019-01-16 | 13,466,197,784 | -72,000 | 70.6008 | 19,073,715,441 | 2018-12-31 |
| 1630 | 2019-01-15 | 13,466,269,784 | 1,238,000 | 70.6012 | 19,073,715,441 | 2018-12-31 |
| 1631 | 2019-01-14 | 13,465,031,784 | 464,441 | 70.5947 | 19,073,715,441 | 2018-12-31 |
| 1632 | 2019-01-11 | 13,464,567,343 | 1,888,000 | 70.5923 | 19,073,715,441 | 2018-12-31 |
| 1633 | 2019-01-10 | 13,462,679,343 | 300,508 | 70.5824 | 19,073,715,441 | 2018-12-31 |
| 1634 | 2019-01-09 | 13,462,378,835 | 1,185,750 | 70.5808 | 19,073,715,441 | 2018-12-31 |
| 1635 | 2019-01-08 | 13,461,193,085 | 1,848,262 | 70.5746 | 19,073,715,441 | 2018-12-31 |
| 1636 | 2019-01-07 | 13,459,344,823 | -5,935,250 | 70.5649 | 19,073,715,441 | 2018-12-31 |
| 1637 | 2019-01-04 | 13,465,280,073 | 840,000 | 70.5960 | 19,073,715,441 | 2018-12-31 |
| 1638 | 2019-01-03 | 13,464,440,073 | 2,459,699 | 70.5916 | 19,073,715,441 | 2018-12-31 |
| 1639 | 2019-01-02 | 13,461,980,374 | 345,590 | 70.5787 | 19,073,715,441 | 2018-12-31 |
| 1640 | 2018-12-31 | 13,461,634,784 | 0 | 70.5769 | 19,073,715,441 | 2018-12-31 |
| 1641 | 2018-12-28 | 13,461,634,784 | 1,339,288 | 70.5769 | 19,073,715,441 | 2018-11-30 |
| 1642 | 2018-12-27 | 13,460,295,496 | -4,938,502 | 70.5699 | 19,073,715,441 | 2018-11-30 |
| 1643 | 2018-12-24 | 13,465,233,998 | 0 | 70.5958 | 19,073,715,441 | 2018-11-30 |
| 1644 | 2018-12-21 | 13,465,233,998 | 993,139 | 70.5958 | 19,073,715,441 | 2018-11-30 |
| 1645 | 2018-12-20 | 13,464,240,859 | -532,000 | 70.5906 | 19,073,715,441 | 2018-11-30 |
| 1646 | 2018-12-19 | 13,464,772,859 | -947,800 | 70.5933 | 19,073,715,441 | 2018-11-30 |
| 1647 | 2018-12-18 | 13,465,720,659 | 1,495,000 | 70.5983 | 19,073,715,441 | 2018-11-30 |
| 1648 | 2018-12-17 | 13,464,225,659 | 1,514,000 | 70.5905 | 19,073,715,441 | 2018-11-30 |
| 1649 | 2018-12-14 | 13,462,711,659 | 770,000 | 70.5825 | 19,073,715,441 | 2018-11-30 |
| 1650 | 2018-12-13 | 13,461,941,659 | 1,617,106 | 70.5785 | 19,073,715,441 | 2018-11-30 |
| 1651 | 2018-12-12 | 13,460,324,553 | -953,092 | 70.5700 | 19,073,715,441 | 2018-11-30 |
| 1652 | 2018-12-11 | 13,461,277,645 | 1,618,250 | 70.5750 | 19,073,715,441 | 2018-11-30 |
| 1653 | 2018-12-10 | 13,459,659,395 | -1,931,809 | 70.5665 | 19,073,715,441 | 2018-11-30 |
| 1654 | 2018-12-07 | 13,461,591,204 | 230,645 | 70.5767 | 19,073,715,441 | 2018-11-30 |
| 1655 | 2018-12-06 | 13,461,360,559 | -3,443,999 | 70.5755 | 19,073,715,441 | 2018-11-30 |
| 1656 | 2018-12-05 | 13,464,804,558 | 1,895,749 | 70.5935 | 19,073,715,441 | 2018-11-30 |
| 1657 | 2018-12-04 | 13,462,908,809 | 5,174,000 | 70.5836 | 19,073,715,441 | 2018-11-30 |
| 1658 | 2018-12-03 | 13,457,734,809 | 136,346 | 70.5564 | 19,073,715,441 | 2018-11-30 |
| 1659 | 2018-11-30 | 13,457,598,463 | -2,461,497 | 70.5557 | 19,073,715,441 | 2018-11-30 |
| 1660 | 2018-11-29 | 13,460,059,960 | -3,814,000 | 70.5686 | 19,073,715,441 | 2018-10-31 |
| 1661 | 2018-11-28 | 13,463,873,960 | -8,900,000 | 70.5886 | 19,073,715,441 | 2018-10-31 |
| 1662 | 2018-11-27 | 13,472,773,960 | 5,498,000 | 70.6353 | 19,073,715,441 | 2018-10-31 |
| 1663 | 2018-11-26 | 13,467,275,960 | 2,578,000 | 70.6065 | 19,073,715,441 | 2018-10-31 |
| 1664 | 2018-11-23 | 13,464,697,960 | 1,335,857 | 70.5929 | 19,073,715,441 | 2018-10-31 |
| 1665 | 2018-11-22 | 13,463,362,103 | 4,450,000 | 70.5859 | 19,073,715,441 | 2018-10-31 |
| 1666 | 2018-11-21 | 13,458,912,103 | 625,998 | 70.5626 | 19,073,715,441 | 2018-10-31 |
| 1667 | 2018-11-20 | 13,458,286,105 | 754,623 | 70.5593 | 19,073,715,441 | 2018-10-31 |
| 1668 | 2018-11-19 | 13,457,531,482 | -506,000 | 70.5554 | 19,073,715,441 | 2018-10-31 |
| 1669 | 2018-11-16 | 13,458,037,482 | 524,000 | 70.5580 | 19,073,715,441 | 2018-10-31 |
| 1670 | 2018-11-15 | 13,457,513,482 | -2,498,000 | 70.5553 | 19,073,715,441 | 2018-10-31 |
| 1671 | 2018-11-14 | 13,460,011,482 | -6,641,999 | 70.5684 | 19,073,715,441 | 2018-10-31 |
| 1672 | 2018-11-13 | 13,466,653,481 | 788,392 | 70.6032 | 19,073,715,441 | 2018-10-31 |
| 1673 | 2018-11-12 | 13,465,865,089 | 854,001 | 70.5991 | 19,073,715,441 | 2018-10-31 |
| 1674 | 2018-11-09 | 13,465,011,088 | 6,434,750 | 70.5946 | 19,073,715,441 | 2018-10-31 |
| 1675 | 2018-11-08 | 13,458,576,338 | -6,890,506 | 70.5609 | 19,073,715,441 | 2018-10-31 |
| 1676 | 2018-11-07 | 13,465,466,844 | -7,020,000 | 70.5970 | 19,073,715,441 | 2018-10-31 |
| 1677 | 2018-11-06 | 13,472,486,844 | 733,999 | 70.6338 | 19,073,715,441 | 2018-10-31 |
| 1678 | 2018-11-05 | 13,471,752,845 | -4,159,642 | 70.6299 | 19,073,715,441 | 2018-10-31 |
| 1679 | 2018-11-02 | 13,475,912,487 | 875,749 | 70.6517 | 19,073,715,441 | 2018-10-31 |
| 1680 | 2018-11-01 | 13,475,036,738 | -3,051,874 | 70.6472 | 19,073,715,441 | 2018-10-31 |
| 1681 | 2018-10-31 | 13,478,088,612 | 26,000 | 70.6632 | 19,073,715,441 | 2018-10-31 |
| 1682 | 2018-10-30 | 13,478,062,612 | 1,227,750 | 70.6630 | 19,073,715,441 | 2018-09-30 |
| 1683 | 2018-10-29 | 13,476,834,862 | -2,774,000 | 70.6566 | 19,073,715,441 | 2018-09-30 |
| 1684 | 2018-10-26 | 13,479,608,862 | -5,447,030 | 70.6711 | 19,073,715,441 | 2018-09-30 |
| 1685 | 2018-10-25 | 13,485,055,892 | -2,356,981 | 70.6997 | 19,073,715,441 | 2018-09-30 |
| 1686 | 2018-10-24 | 13,487,412,873 | -202,000 | 70.7120 | 19,073,715,441 | 2018-09-30 |
| 1687 | 2018-10-23 | 13,487,614,873 | -572,251 | 70.7131 | 19,073,715,441 | 2018-09-30 |
| 1688 | 2018-10-22 | 13,488,187,124 | -4,778,000 | 70.7161 | 19,073,715,441 | 2018-09-30 |
| 1689 | 2018-10-19 | 13,492,965,124 | 126,000 | 70.7411 | 19,073,715,441 | 2018-09-30 |
| 1690 | 2018-10-18 | 13,492,839,124 | 342,000 | 70.7405 | 19,073,715,441 | 2018-09-30 |
| 1691 | 2018-10-16 | 13,492,497,124 | 4,452,000 | 70.7387 | 19,073,715,441 | 2018-09-30 |
| 1692 | 2018-10-15 | 13,488,045,124 | 1,540,000 | 70.7154 | 19,073,715,441 | 2018-09-30 |
| 1693 | 2018-10-12 | 13,486,505,124 | 1,136,000 | 70.7073 | 19,073,715,441 | 2018-09-30 |
| 1694 | 2018-10-11 | 13,485,369,124 | -2,054,026 | 70.7013 | 19,073,715,441 | 2018-09-30 |
| 1695 | 2018-10-10 | 13,487,423,150 | -160,000 | 70.7121 | 19,073,715,441 | 2018-09-30 |
| 1696 | 2018-10-09 | 13,487,583,150 | 2,252,000 | 70.7129 | 19,073,715,441 | 2018-09-30 |
| 1697 | 2018-10-08 | 13,485,331,150 | 4,544,000 | 70.7011 | 19,073,715,441 | 2018-09-30 |
| 1698 | 2018-10-05 | 13,480,787,150 | 887,000 | 70.6773 | 19,073,715,441 | 2018-09-30 |
| 1699 | 2018-10-04 | 13,479,900,150 | 2,758,000 | 70.6726 | 19,073,715,441 | 2018-09-30 |
| 1700 | 2018-10-03 | 13,477,142,150 | -260,000 | 70.6582 | 19,073,715,441 | 2018-09-30 |
| 1701 | 2018-10-02 | 13,477,402,150 | 8,345,606 | 70.6596 | 19,073,715,441 | 2018-09-30 |
| 1702 | 2018-09-28 | 13,469,056,544 | 4,349,749 | 70.6158 | 19,073,715,441 | 2018-08-31 |
| 1703 | 2018-09-27 | 13,464,706,795 | 4,192,251 | 70.5930 | 19,073,715,441 | 2018-08-31 |
| 1704 | 2018-09-26 | 13,460,514,544 | 5,590,000 | 70.5710 | 19,073,715,441 | 2018-08-31 |
| 1705 | 2018-09-24 | 13,454,924,544 | 2,305,576 | 70.5417 | 19,073,715,441 | 2018-08-31 |
| 1706 | 2018-09-21 | 13,452,618,968 | 4,325,033 | 70.5296 | 19,073,715,441 | 2018-08-31 |
| 1707 | 2018-09-20 | 13,448,293,935 | 1,046,000 | 70.5069 | 19,073,715,441 | 2018-08-31 |
| 1708 | 2018-09-19 | 13,447,247,935 | 656,000 | 70.5015 | 19,073,715,441 | 2018-08-31 |
| 1709 | 2018-09-18 | 13,446,591,935 | -11,790,000 | 70.4980 | 19,073,715,441 | 2018-08-31 |
| 1710 | 2018-09-17 | 13,458,381,935 | -1,986,000 | 70.5598 | 19,073,715,441 | 2018-08-31 |
| 1711 | 2018-09-14 | 13,460,367,935 | -3,219,257 | 70.5702 | 19,073,715,441 | 2018-08-31 |
| 1712 | 2018-09-13 | 13,463,587,192 | -1,616,208 | 70.5871 | 19,073,715,441 | 2018-08-31 |
| 1713 | 2018-09-12 | 13,465,203,400 | 6,009,749 | 70.5956 | 19,073,715,441 | 2018-08-31 |
| 1714 | 2018-09-11 | 13,459,193,651 | -2,378,000 | 70.5641 | 19,073,715,441 | 2018-08-31 |
| 1715 | 2018-09-10 | 13,461,571,651 | 5,639,000 | 70.5766 | 19,073,715,441 | 2018-08-31 |
| 1716 | 2018-09-07 | 13,455,932,651 | 14,480,000 | 70.5470 | 19,073,715,441 | 2018-08-31 |
| 1717 | 2018-09-06 | 13,441,452,651 | -7,073,782 | 70.4711 | 19,073,715,441 | 2018-08-31 |
| 1718 | 2018-09-05 | 13,448,526,433 | -8,760,605 | 70.5082 | 19,073,715,441 | 2018-08-31 |
| 1719 | 2018-09-04 | 13,457,287,038 | 2,332,005 | 70.5541 | 19,073,715,441 | 2018-08-31 |
| 1720 | 2018-09-03 | 13,454,955,033 | 1,566,753 | 70.5419 | 19,073,715,441 | 2018-08-31 |
| 1721 | 2018-08-31 | 13,453,388,280 | -12,000 | 70.5337 | 19,073,715,441 | 2018-08-31 |
| 1722 | 2018-08-30 | 13,453,400,280 | -412,000 | 70.5337 | 19,073,715,441 | 2018-07-31 |
| 1723 | 2018-08-29 | 13,453,812,280 | -677,237 | 70.5359 | 19,073,715,441 | 2018-07-31 |
| 1724 | 2018-08-28 | 13,454,489,517 | 192,018 | 70.5394 | 19,073,715,441 | 2018-07-31 |
| 1725 | 2018-08-27 | 13,454,297,499 | -3,660,956 | 70.5384 | 19,073,715,441 | 2018-07-31 |
| 1726 | 2018-08-24 | 13,457,958,455 | 8,329,000 | 70.5576 | 19,073,715,441 | 2018-07-31 |
| 1727 | 2018-08-23 | 13,449,629,455 | -47,999 | 70.5139 | 19,073,715,441 | 2018-07-31 |
| 1728 | 2018-08-22 | 13,449,677,454 | -1,446,382 | 70.5142 | 19,073,715,441 | 2018-07-31 |
| 1729 | 2018-08-21 | 13,451,123,836 | 2,959,999 | 70.5218 | 19,073,715,441 | 2018-07-31 |
| 1730 | 2018-08-20 | 13,448,163,837 | 1,749,348 | 70.5063 | 19,073,715,441 | 2018-07-31 |
| 1731 | 2018-08-17 | 13,446,414,489 | -83,856 | 70.4971 | 19,073,715,441 | 2018-07-31 |
| 1732 | 2018-08-16 | 13,446,498,345 | 5,022,534 | 70.4975 | 19,073,715,441 | 2018-07-31 |
| 1733 | 2018-08-15 | 13,441,475,811 | 1,044,000 | 70.4712 | 19,073,715,441 | 2018-07-31 |
| 1734 | 2018-08-14 | 13,440,431,811 | 1,326,000 | 70.4657 | 19,073,715,441 | 2018-07-31 |
| 1735 | 2018-08-13 | 13,439,105,811 | -1,438,000 | 70.4588 | 19,073,715,441 | 2018-07-31 |
| 1736 | 2018-08-10 | 13,440,543,811 | 1,090,000 | 70.4663 | 19,073,715,441 | 2018-07-31 |
| 1737 | 2018-08-09 | 13,439,453,811 | 10,743,597 | 70.4606 | 19,073,715,441 | 2018-07-31 |
| 1738 | 2018-08-08 | 13,428,710,214 | 3,576,000 | 70.4043 | 19,073,715,441 | 2018-07-31 |
| 1739 | 2018-08-07 | 13,425,134,214 | -9,564,268 | 70.3855 | 19,073,715,441 | 2018-07-31 |
| 1740 | 2018-08-06 | 13,434,698,482 | 246,000 | 70.4357 | 19,073,715,441 | 2018-07-31 |
| 1741 | 2018-08-03 | 13,434,452,482 | -284,000 | 70.4344 | 19,073,715,441 | 2018-07-31 |
| 1742 | 2018-08-02 | 13,434,736,482 | 4,794,800 | 70.4359 | 19,073,715,441 | 2018-07-31 |
| 1743 | 2018-08-01 | 13,429,941,682 | -3,135,168 | 70.4107 | 19,073,715,441 | 2018-07-31 |
| 1744 | 2018-07-31 | 13,433,076,850 | 3,885,200 | 70.4272 | 19,073,715,441 | 2018-07-31 |
| 1745 | 2018-07-30 | 13,429,191,650 | 6,428,000 | 70.4068 | 19,073,715,441 | 2018-06-30 |
| 1746 | 2018-07-27 | 13,422,763,650 | 1,252,000 | 70.3731 | 19,073,715,441 | 2018-06-30 |
| 1747 | 2018-07-26 | 13,421,511,650 | -2,970,000 | 70.3665 | 19,073,715,441 | 2018-06-30 |
| 1748 | 2018-07-25 | 13,424,481,650 | -1,593,924 | 70.3821 | 19,073,715,441 | 2018-06-30 |
| 1749 | 2018-07-24 | 13,426,075,574 | -494,938 | 70.3905 | 19,073,715,441 | 2018-06-30 |
| 1750 | 2018-07-23 | 13,426,570,512 | 932,000 | 70.3931 | 19,073,715,441 | 2018-06-30 |
| 1751 | 2018-07-20 | 13,425,638,512 | 2,228,000 | 70.3882 | 19,073,715,441 | 2018-06-30 |
| 1752 | 2018-07-19 | 13,423,410,512 | -2,335,670 | 70.3765 | 19,073,715,441 | 2018-06-30 |
| 1753 | 2018-07-18 | 13,425,746,182 | -1,700,000 | 70.3887 | 19,073,715,441 | 2018-06-30 |
| 1754 | 2018-07-17 | 13,427,446,182 | 324,885 | 70.3976 | 19,073,715,441 | 2018-06-30 |
| 1755 | 2018-07-16 | 13,427,121,297 | -10,662,000 | 70.3959 | 19,073,715,441 | 2018-06-30 |
| 1756 | 2018-07-13 | 13,437,783,297 | 7,162,000 | 70.4518 | 19,073,715,441 | 2018-06-30 |
| 1757 | 2018-07-12 | 13,430,621,297 | 5,914,800 | 70.4143 | 19,073,715,441 | 2018-06-30 |
| 1758 | 2018-07-11 | 13,424,706,497 | 10,091,000 | 70.3833 | 19,073,715,441 | 2018-06-30 |
| 1759 | 2018-07-10 | 13,414,615,497 | -3,499,105 | 70.3304 | 19,073,715,441 | 2018-06-30 |
| 1760 | 2018-07-09 | 13,418,114,602 | 10,175,951 | 70.3487 | 19,073,715,441 | 2018-06-30 |
| 1761 | 2018-07-06 | 13,407,938,651 | -1,190,000 | 70.2954 | 19,073,715,441 | 2018-06-30 |
| 1762 | 2018-07-05 | 13,409,128,651 | -3,858,580 | 70.3016 | 19,073,715,441 | 2018-06-30 |
| 1763 | 2018-07-04 | 13,412,987,231 | -1,956,200 | 70.3218 | 19,073,715,441 | 2018-06-30 |
| 1764 | 2018-07-03 | 13,414,943,431 | -13,002,460 | 70.3321 | 19,073,715,441 | 2018-06-30 |
| 1765 | 2018-06-29 | 13,427,945,891 | 6,481,949 | 70.4003 | 19,073,715,441 | 2018-05-31 |
| 1766 | 2018-06-28 | 13,421,463,942 | -1,291,749 | 70.3663 | 19,073,715,441 | 2018-05-31 |
| 1767 | 2018-06-27 | 13,422,755,691 | -2,226,000 | 70.3731 | 19,073,715,441 | 2018-05-31 |
| 1768 | 2018-06-26 | 13,424,981,691 | -852,000 | 70.3847 | 19,073,715,441 | 2018-05-31 |
| 1769 | 2018-06-25 | 13,425,833,691 | -219,292 | 70.3892 | 19,073,715,441 | 2018-05-31 |
| 1770 | 2018-06-22 | 13,426,052,983 | -4,319,262 | 70.3903 | 19,073,715,441 | 2018-05-31 |
| 1771 | 2018-06-21 | 13,430,372,245 | -223,501 | 70.4130 | 19,073,715,441 | 2018-05-31 |
| 1772 | 2018-06-20 | 13,430,595,746 | -17,321,000 | 70.4142 | 19,073,715,441 | 2018-05-31 |
| 1773 | 2018-06-19 | 13,447,916,746 | -14,284,662 | 70.5050 | 19,073,715,441 | 2018-05-31 |
| 1774 | 2018-06-15 | 13,462,201,408 | 2,862,695 | 70.5799 | 19,073,715,441 | 2018-05-31 |
| 1775 | 2018-06-14 | 13,459,338,713 | -328,000 | 70.5649 | 19,073,715,441 | 2018-05-31 |
| 1776 | 2018-06-13 | 13,459,666,713 | -2,464,000 | 70.5666 | 19,073,715,441 | 2018-05-31 |
| 1777 | 2018-06-12 | 13,462,130,713 | -4,565,388 | 70.5795 | 19,073,715,441 | 2018-05-31 |
| 1778 | 2018-06-11 | 13,466,696,101 | -5,564,000 | 70.6034 | 19,073,715,441 | 2018-05-31 |
| 1779 | 2018-06-08 | 13,472,260,101 | -2,793,285 | 70.6326 | 19,073,715,441 | 2018-05-31 |
| 1780 | 2018-06-07 | 13,475,053,386 | -14,878,000 | 70.6472 | 19,073,715,441 | 2018-05-31 |
| 1781 | 2018-06-06 | 13,489,931,386 | 10,382,000 | 70.7252 | 19,073,715,441 | 2018-05-31 |
| 1782 | 2018-06-05 | 13,479,549,386 | 788,000 | 70.6708 | 19,073,715,441 | 2018-05-31 |
| 1783 | 2018-06-04 | 13,478,761,386 | 3,301,050 | 70.6667 | 19,073,715,441 | 2018-05-31 |
| 1784 | 2018-06-01 | 13,475,460,336 | -16,729,750 | 70.6494 | 19,073,715,441 | 2018-05-31 |
| 1785 | 2018-05-31 | 13,492,190,086 | -3,634,750 | 70.7371 | 19,073,715,441 | 2018-05-31 |
| 1786 | 2018-05-30 | 13,495,824,836 | -8,767,750 | 70.7561 | 19,073,715,441 | 2018-04-30 |
| 1787 | 2018-05-29 | 13,504,592,586 | 8,177,318 | 70.8021 | 19,073,715,441 | 2018-04-30 |
| 1788 | 2018-05-28 | 13,496,415,268 | -2,405,750 | 70.7592 | 19,073,715,441 | 2018-04-30 |
| 1789 | 2018-05-25 | 13,498,821,018 | 9,602,010 | 70.7718 | 19,073,715,441 | 2018-04-30 |
| 1790 | 2018-05-24 | 13,489,219,008 | 1,017,312 | 70.7215 | 19,073,715,441 | 2018-04-30 |
| 1791 | 2018-05-23 | 13,488,201,696 | -6,174,000 | 70.7162 | 19,073,715,441 | 2018-04-30 |
| 1792 | 2018-05-21 | 13,494,375,696 | 8,425,136 | 70.7485 | 19,073,715,441 | 2018-04-30 |
| 1793 | 2018-05-18 | 13,485,950,560 | 5,922,905 | 70.7044 | 19,073,715,441 | 2018-04-30 |
| 1794 | 2018-05-17 | 13,480,027,655 | -153,840 | 70.6733 | 19,073,715,441 | 2018-04-30 |
| 1795 | 2018-05-16 | 13,480,181,495 | 1,422,377 | 70.6741 | 19,073,715,441 | 2018-04-30 |
| 1796 | 2018-05-15 | 13,478,759,118 | 1,634,000 | 70.6667 | 19,073,715,441 | 2018-04-30 |
| 1797 | 2018-05-14 | 13,477,125,118 | -138,000 | 70.6581 | 19,073,715,441 | 2018-04-30 |
| 1798 | 2018-05-11 | 13,477,263,118 | -1,472,000 | 70.6588 | 19,073,715,441 | 2018-04-30 |
| 1799 | 2018-05-10 | 13,478,735,118 | 6,146,194 | 70.6665 | 19,073,715,441 | 2018-04-30 |
| 1800 | 2018-05-09 | 13,472,588,924 | -2,887,391 | 70.6343 | 19,073,715,441 | 2018-04-30 |
| 1801 | 2018-05-08 | 13,475,476,315 | -3,309,391 | 70.6495 | 19,073,715,441 | 2018-04-30 |
| 1802 | 2018-05-07 | 13,478,785,706 | -402,000 | 70.6668 | 19,073,715,441 | 2018-04-30 |
| 1803 | 2018-05-04 | 13,479,187,706 | 3,155,791 | 70.6689 | 19,073,715,441 | 2018-04-30 |
| 1804 | 2018-05-03 | 13,476,031,915 | -1,378,000 | 70.6524 | 19,073,715,441 | 2018-04-30 |
| 1805 | 2018-05-02 | 13,477,409,915 | -1,086,000 | 70.6596 | 19,073,715,441 | 2018-04-30 |
| 1806 | 2018-04-30 | 13,478,495,915 | -1,058,583 | 70.6653 | 19,073,715,441 | 2018-04-30 |
| 1807 | 2018-04-27 | 13,479,554,498 | -1,120,000 | 70.6708 | 19,073,715,441 | 2018-03-31 |
| 1808 | 2018-04-26 | 13,480,674,498 | 6,438,000 | 70.6767 | 19,073,715,441 | 2018-03-31 |
| 1809 | 2018-04-25 | 13,474,236,498 | 1,704,000 | 70.6430 | 19,073,715,441 | 2018-03-31 |
| 1810 | 2018-04-24 | 13,472,532,498 | 2,098,000 | 70.6340 | 19,073,715,441 | 2018-03-31 |
| 1811 | 2018-04-23 | 13,470,434,498 | 2,378,000 | 70.6230 | 19,073,715,441 | 2018-03-31 |
| 1812 | 2018-04-20 | 13,468,056,498 | -10,970,938 | 70.6106 | 19,073,715,441 | 2018-03-31 |
| 1813 | 2018-04-19 | 13,479,027,436 | 13,416,000 | 70.6681 | 19,073,715,441 | 2018-03-31 |
| 1814 | 2018-04-18 | 13,465,611,436 | 1,460,000 | 70.5977 | 19,073,715,441 | 2018-03-31 |
| 1815 | 2018-04-17 | 13,464,151,436 | -676,000 | 70.5901 | 19,073,715,441 | 2018-03-31 |
| 1816 | 2018-04-16 | 13,464,827,436 | 8,444,000 | 70.5936 | 19,073,715,441 | 2018-03-31 |
| 1817 | 2018-04-13 | 13,456,383,436 | 4,389,000 | 70.5494 | 19,073,715,441 | 2018-03-31 |
| 1818 | 2018-04-12 | 13,451,994,436 | -6,536,000 | 70.5263 | 19,073,715,441 | 2018-03-31 |
| 1819 | 2018-04-11 | 13,458,530,436 | 1,760,000 | 70.5606 | 19,073,715,441 | 2018-03-31 |
| 1820 | 2018-04-10 | 13,456,770,436 | 1,071,444 | 70.5514 | 19,073,715,441 | 2018-03-31 |
| 1821 | 2018-04-09 | 13,455,698,992 | 2,964,000 | 70.5458 | 19,073,715,441 | 2018-03-31 |
| 1822 | 2018-04-06 | 13,452,734,992 | -218,000 | 70.5302 | 19,073,715,441 | 2018-03-31 |
| 1823 | 2018-04-04 | 13,452,952,992 | 9,320,002 | 70.5314 | 19,073,715,441 | 2018-03-31 |
| 1824 | 2018-04-03 | 13,443,632,990 | 312,102 | 70.4825 | 19,073,715,441 | 2018-03-31 |
| 1825 | 2018-03-29 | 13,443,320,888 | -988,434 | 70.4809 | 19,073,715,441 | 2018-02-28 |
| 1826 | 2018-03-28 | 13,444,309,322 | 2,797,162 | 70.4861 | 19,073,715,441 | 2018-02-28 |
| 1827 | 2018-03-27 | 13,441,512,160 | 124,000 | 70.4714 | 19,073,715,441 | 2018-02-28 |
| 1828 | 2018-03-26 | 13,441,388,160 | -74,761 | 70.4707 | 19,073,715,441 | 2018-02-28 |
| 1829 | 2018-03-23 | 13,441,462,921 | -1,830,199 | 70.4711 | 19,073,715,441 | 2018-02-28 |
| 1830 | 2018-03-22 | 13,443,293,120 | 3,402,000 | 70.4807 | 19,073,715,441 | 2018-02-28 |
| 1831 | 2018-03-21 | 13,439,891,120 | 1,084,820 | 70.4629 | 19,073,715,441 | 2018-02-28 |
| 1832 | 2018-03-20 | 13,438,806,300 | 44,623,042 | 70.4572 | 19,073,715,441 | 2018-02-28 |
| 1833 | 2018-03-19 | 13,394,183,258 | 3,650,000 | 70.2233 | 19,073,715,441 | 2018-02-28 |
| 1834 | 2018-03-16 | 13,390,533,258 | 8,613,745 | 70.2041 | 19,073,715,441 | 2018-02-28 |
| 1835 | 2018-03-15 | 13,381,919,513 | 1,946,000 | 70.1590 | 19,073,715,441 | 2018-02-28 |
| 1836 | 2018-03-14 | 13,379,973,513 | -3,296,000 | 70.1488 | 19,073,715,441 | 2018-02-28 |
| 1837 | 2018-03-13 | 13,383,269,513 | -1,844,000 | 70.1660 | 19,073,715,441 | 2018-02-28 |
| 1838 | 2018-03-12 | 13,385,113,513 | -524,000 | 70.1757 | 19,073,715,441 | 2018-02-28 |
| 1839 | 2018-03-09 | 13,385,637,513 | 1,539,000 | 70.1784 | 19,073,715,441 | 2018-02-28 |
| 1840 | 2018-03-08 | 13,384,098,513 | 1,160,530 | 70.1704 | 19,073,715,441 | 2018-02-28 |
| 1841 | 2018-03-07 | 13,382,937,983 | -1,539,402 | 70.1643 | 19,073,715,441 | 2018-02-28 |
| 1842 | 2018-03-06 | 13,384,477,385 | -3,472,000 | 70.1724 | 19,073,715,441 | 2018-02-28 |
| 1843 | 2018-03-05 | 13,387,949,385 | -910,208 | 70.1906 | 19,073,715,441 | 2018-02-28 |
| 1844 | 2018-03-02 | 13,388,859,593 | 10,424,750 | 70.1953 | 19,073,715,441 | 2018-02-28 |
| 1845 | 2018-03-01 | 13,378,434,843 | 3,378,000 | 70.1407 | 19,073,715,441 | 2018-02-28 |
| 1846 | 2018-02-28 | 13,375,056,843 | 1,918,000 | 70.1230 | 19,073,715,441 | 2018-02-28 |
| 1847 | 2018-02-27 | 13,373,138,843 | -6,055,750 | 70.1129 | 19,073,715,441 | 2018-01-31 |
| 1848 | 2018-02-26 | 13,379,194,593 | 2,654,000 | 70.1447 | 19,073,715,441 | 2018-01-31 |
| 1849 | 2018-02-23 | 13,376,540,593 | 4,038,431 | 70.1308 | 19,073,715,441 | 2018-01-31 |
| 1850 | 2018-02-22 | 13,372,502,162 | 3,612,000 | 70.1096 | 19,073,715,441 | 2018-01-31 |
| 1851 | 2018-02-21 | 13,368,890,162 | 7,227,000 | 70.0906 | 19,073,715,441 | 2018-01-31 |
| 1852 | 2018-02-20 | 13,361,663,162 | -1,276,000 | 70.0528 | 19,073,715,441 | 2018-01-31 |
| 1853 | 2018-02-15 | 13,362,939,162 | 0 | 70.0594 | 19,073,715,441 | 2018-01-31 |
| 1854 | 2018-02-14 | 13,362,939,162 | 794,000 | 70.0594 | 19,073,715,441 | 2018-01-31 |
| 1855 | 2018-02-13 | 13,362,145,162 | -1,250,000 | 70.0553 | 19,073,715,441 | 2018-01-31 |
| 1856 | 2018-02-12 | 13,363,395,162 | 3,269,926 | 70.0618 | 19,073,715,441 | 2018-01-31 |
| 1857 | 2018-02-09 | 13,360,125,236 | 4,098,165 | 70.0447 | 19,073,715,441 | 2018-01-31 |
| 1858 | 2018-02-08 | 13,356,027,071 | 5,102,000 | 70.0232 | 19,073,715,441 | 2018-01-31 |
| 1859 | 2018-02-07 | 13,350,925,071 | -1,776,000 | 69.9965 | 19,073,715,441 | 2018-01-31 |
| 1860 | 2018-02-06 | 13,352,701,071 | 263,472 | 70.0058 | 19,073,715,441 | 2018-01-31 |
| 1861 | 2018-02-05 | 13,352,437,599 | -3,254,000 | 70.0044 | 19,073,715,441 | 2018-01-31 |
| 1862 | 2018-02-02 | 13,355,691,599 | 2,892,996 | 70.0214 | 19,073,715,441 | 2018-01-31 |
| 1863 | 2018-02-01 | 13,352,798,603 | 1,009,000 | 70.0063 | 19,073,715,441 | 2018-01-31 |
| 1864 | 2018-01-31 | 13,351,789,603 | -2,593,200 | 70.0010 | 19,073,715,441 | 2018-01-31 |
| 1865 | 2018-01-30 | 13,354,382,803 | 1,707,899 | 70.0146 | 19,073,715,441 | 2017-12-31 |
| 1866 | 2018-01-29 | 13,352,674,904 | 2,997,300 | 70.0056 | 19,073,715,441 | 2017-12-31 |
| 1867 | 2018-01-26 | 13,349,677,604 | -4,204,844 | 69.9899 | 19,073,715,441 | 2017-12-31 |
| 1868 | 2018-01-25 | 13,353,882,448 | 2,345,751 | 70.0120 | 19,073,715,441 | 2017-12-31 |
| 1869 | 2018-01-24 | 13,351,536,697 | -7,134,483 | 69.9997 | 19,073,715,441 | 2017-12-31 |
| 1870 | 2018-01-23 | 13,358,671,180 | -1,392,487 | 70.0371 | 19,073,715,441 | 2017-12-31 |
| 1871 | 2018-01-22 | 13,360,063,667 | 1,725,394 | 70.0444 | 19,073,715,441 | 2017-12-31 |
| 1872 | 2018-01-19 | 13,358,338,273 | -267,969 | 70.0353 | 19,073,715,441 | 2017-12-31 |
| 1873 | 2018-01-18 | 13,358,606,242 | 2,421,590 | 70.0367 | 19,073,715,441 | 2017-12-31 |
| 1874 | 2018-01-17 | 13,356,184,652 | 7,185,997 | 70.0240 | 19,073,715,441 | 2017-12-31 |
| 1875 | 2018-01-16 | 13,348,998,655 | -1,352,657 | 69.9864 | 19,073,715,441 | 2017-12-31 |
| 1876 | 2018-01-15 | 13,350,351,312 | -6,060,772 | 69.9934 | 19,073,715,441 | 2017-12-31 |
| 1877 | 2018-01-12 | 13,356,412,084 | 5,278,000 | 70.0252 | 19,073,715,441 | 2017-12-31 |
| 1878 | 2018-01-11 | 13,351,134,084 | 6,190,600 | 69.9976 | 19,073,715,441 | 2017-12-31 |
| 1879 | 2018-01-10 | 13,344,943,484 | -8,866,600 | 69.9651 | 19,073,715,441 | 2017-12-31 |
| 1880 | 2018-01-09 | 13,353,810,084 | 5,770,214 | 70.0116 | 19,073,715,441 | 2017-12-31 |
| 1881 | 2018-01-08 | 13,348,039,870 | 7,886,000 | 69.9813 | 19,073,715,441 | 2017-12-31 |
| 1882 | 2018-01-05 | 13,340,153,870 | -7,936,750 | 69.9400 | 19,073,715,441 | 2017-12-31 |
| 1883 | 2018-01-04 | 13,348,090,620 | 2,234,000 | 69.9816 | 19,073,715,441 | 2017-12-31 |
| 1884 | 2018-01-03 | 13,345,856,620 | -3,270,870 | 69.9699 | 19,073,715,441 | 2017-12-31 |
| 1885 | 2018-01-02 | 13,349,127,490 | -175,430 | 69.9870 | 19,073,715,441 | 2017-12-31 |
| 1886 | 2017-12-29 | 13,349,302,920 | -7,110,500 | 69.9880 | 19,073,715,441 | 2017-11-30 |
| 1887 | 2017-12-28 | 13,356,413,420 | 5,512,310 | 70.0252 | 19,073,715,441 | 2017-11-30 |
| 1888 | 2017-12-27 | 13,350,901,110 | -32,050,000 | 69.9963 | 19,073,715,441 | 2017-11-30 |
| 1889 | 2017-12-22 | 13,382,951,110 | -6,797,412 | 70.1644 | 19,073,715,441 | 2017-11-30 |
| 1890 | 2017-12-21 | 13,389,748,522 | 1,836,913 | 70.2000 | 19,073,715,441 | 2017-11-30 |
| 1891 | 2017-12-20 | 13,387,911,609 | 4,355,424 | 70.1904 | 19,073,715,441 | 2017-11-30 |
| 1892 | 2017-12-19 | 13,383,556,185 | -30,532,753 | 70.1675 | 19,073,715,441 | 2017-11-30 |
| 1893 | 2017-12-18 | 13,414,088,938 | -6,876,104 | 70.3276 | 19,073,715,441 | 2017-11-30 |
| 1894 | 2017-12-15 | 13,420,965,042 | -5,381,748 | 70.3637 | 19,073,715,441 | 2017-11-30 |
| 1895 | 2017-12-14 | 13,426,346,790 | -19,253,781 | 70.3919 | 19,073,715,441 | 2017-11-30 |
| 1896 | 2017-12-13 | 13,445,600,571 | -9,565,548 | 70.4928 | 19,073,715,441 | 2017-11-30 |
| 1897 | 2017-12-12 | 13,455,166,119 | -14,224,000 | 70.5430 | 19,073,715,441 | 2017-11-30 |
| 1898 | 2017-12-11 | 13,469,390,119 | -17,274,000 | 70.6175 | 19,073,715,441 | 2017-11-30 |
| 1899 | 2017-12-08 | 13,486,664,119 | 8,684,000 | 70.7081 | 19,073,715,441 | 2017-11-30 |
| 1900 | 2017-12-07 | 13,477,980,119 | 2,710,874 | 70.6626 | 19,073,715,441 | 2017-11-30 |
| 1901 | 2017-12-06 | 13,475,269,245 | -16,084,761 | 70.6484 | 19,073,715,441 | 2017-11-30 |
| 1902 | 2017-12-05 | 13,491,354,006 | 7,020,363 | 70.7327 | 19,073,715,441 | 2017-11-30 |
| 1903 | 2017-12-04 | 13,484,333,643 | -5,290,310 | 70.6959 | 19,073,715,441 | 2017-11-30 |
| 1904 | 2017-12-01 | 13,489,623,953 | 14,277,000 | 70.7236 | 19,073,715,441 | 2017-11-30 |
| 1905 | 2017-11-30 | 13,475,346,953 | 1,471,446 | 70.6488 | 19,073,715,441 | 2017-11-30 |
| 1906 | 2017-11-29 | 13,473,875,507 | 14,548,000 | 70.6411 | 19,073,715,441 | 2017-10-31 |
| 1907 | 2017-11-28 | 13,459,327,507 | -18,708,000 | 70.5648 | 19,073,715,441 | 2017-10-31 |
| 1908 | 2017-11-27 | 13,478,035,507 | -24,992,000 | 70.6629 | 19,073,715,441 | 2017-10-31 |
| 1909 | 2017-11-24 | 13,503,027,507 | 1,450,000 | 70.7939 | 19,073,715,441 | 2017-10-31 |
| 1910 | 2017-11-23 | 13,501,577,507 | 12,588,513 | 70.7863 | 19,073,715,441 | 2017-10-31 |
| 1911 | 2017-11-22 | 13,488,988,994 | 5,353,087 | 70.7203 | 19,073,715,441 | 2017-10-31 |
| 1912 | 2017-11-21 | 13,483,635,907 | 6,205,776 | 70.6922 | 19,073,715,441 | 2017-10-31 |
| 1913 | 2017-11-20 | 13,477,430,131 | 7,043,224 | 70.6597 | 19,073,715,441 | 2017-10-31 |
| 1914 | 2017-11-17 | 13,470,386,907 | 7,835,571 | 70.6228 | 19,073,715,441 | 2017-10-31 |
| 1915 | 2017-11-16 | 13,462,551,336 | -18,248,520 | 70.5817 | 19,073,715,441 | 2017-10-31 |
| 1916 | 2017-11-15 | 13,480,799,856 | -11,216,000 | 70.6774 | 19,073,715,441 | 2017-10-31 |
| 1917 | 2017-11-14 | 13,492,015,856 | 22,957,466 | 70.7362 | 19,073,715,441 | 2017-10-31 |
| 1918 | 2017-11-13 | 13,469,058,390 | 4,878,251 | 70.6158 | 19,073,715,441 | 2017-10-31 |
| 1919 | 2017-11-10 | 13,464,180,139 | 1,679,563 | 70.5902 | 19,073,715,441 | 2017-10-31 |
| 1920 | 2017-11-09 | 13,462,500,576 | 2,775,749 | 70.5814 | 19,073,715,441 | 2017-10-31 |
| 1921 | 2017-11-08 | 13,459,724,827 | -8,622,110 | 70.5669 | 19,073,715,441 | 2017-10-31 |
| 1922 | 2017-11-07 | 13,468,346,937 | 2,772,849 | 70.6121 | 19,073,715,441 | 2017-10-31 |
| 1923 | 2017-11-06 | 13,465,574,088 | 2,506,000 | 70.5975 | 19,073,715,441 | 2017-10-31 |
| 1924 | 2017-11-03 | 13,463,068,088 | 2,062,000 | 70.5844 | 19,073,715,441 | 2017-10-31 |
| 1925 | 2017-11-02 | 13,461,006,088 | 5,913,985 | 70.5736 | 19,073,715,441 | 2017-10-31 |
| 1926 | 2017-11-01 | 13,455,092,103 | 951,749 | 70.5426 | 19,073,715,441 | 2017-10-31 |
| 1927 | 2017-10-31 | 13,454,140,354 | 2,299,354 | 70.5376 | 19,073,715,441 | 2017-10-31 |
| 1928 | 2017-10-30 | 13,451,841,000 | -5,700,337 | 70.5255 | 19,073,715,441 | 2017-09-30 |
| 1929 | 2017-10-27 | 13,457,541,337 | 980,000 | 70.5554 | 19,073,715,441 | 2017-09-30 |
| 1930 | 2017-10-26 | 13,456,561,337 | -502,000 | 70.5503 | 19,073,715,441 | 2017-09-30 |
| 1931 | 2017-10-25 | 13,457,063,337 | -2,352,000 | 70.5529 | 19,073,715,441 | 2017-09-30 |
| 1932 | 2017-10-24 | 13,459,415,337 | 6,202,779 | 70.5653 | 19,073,715,441 | 2017-09-30 |
| 1933 | 2017-10-23 | 13,453,212,558 | 4,912,000 | 70.5327 | 19,073,715,441 | 2017-09-30 |
| 1934 | 2017-10-20 | 13,448,300,558 | 7,824,000 | 70.5070 | 19,073,715,441 | 2017-09-30 |
| 1935 | 2017-10-19 | 13,440,476,558 | 4,620,000 | 70.4660 | 19,073,715,441 | 2017-09-30 |
| 1936 | 2017-10-18 | 13,435,856,558 | 1,815,626 | 70.4417 | 19,073,715,441 | 2017-09-30 |
| 1937 | 2017-10-17 | 13,434,040,932 | -3,417,712 | 70.4322 | 19,073,715,441 | 2017-09-30 |
| 1938 | 2017-10-16 | 13,437,458,644 | -5,495,276 | 70.4501 | 19,073,715,441 | 2017-09-30 |
| 1939 | 2017-10-13 | 13,442,953,920 | 11,495,652 | 70.4789 | 19,073,715,441 | 2017-09-30 |
| 1940 | 2017-10-12 | 13,431,458,268 | -9,412,500 | 70.4187 | 19,073,715,441 | 2017-09-30 |
| 1941 | 2017-10-11 | 13,440,870,768 | 1,346,000 | 70.4680 | 19,073,715,441 | 2017-09-30 |
| 1942 | 2017-10-10 | 13,439,524,768 | 3,892,963 | 70.4610 | 19,073,715,441 | 2017-09-30 |
| 1943 | 2017-10-09 | 13,435,631,805 | 3,106,000 | 70.4406 | 19,073,715,441 | 2017-09-30 |
| 1944 | 2017-10-06 | 13,432,525,805 | -7,425,000 | 70.4243 | 19,073,715,441 | 2017-09-30 |
| 1945 | 2017-10-04 | 13,439,950,805 | -3,280,000 | 70.4632 | 19,073,715,441 | 2017-09-30 |
| 1946 | 2017-10-03 | 13,443,230,805 | 1,758,442 | 70.4804 | 19,073,715,441 | 2017-09-30 |
| 1947 | 2017-09-29 | 13,441,472,363 | 8,718,749 | 70.4712 | 19,073,715,441 | 2017-08-31 |
| 1948 | 2017-09-28 | 13,432,753,614 | 2,436,000 | 70.4255 | 19,073,715,441 | 2017-08-31 |
| 1949 | 2017-09-27 | 13,430,317,614 | -5,033,225 | 70.4127 | 19,073,715,441 | 2017-08-31 |
| 1950 | 2017-09-26 | 13,435,350,839 | 12,397,000 | 70.4391 | 19,073,715,441 | 2017-08-31 |
| 1951 | 2017-09-25 | 13,422,953,839 | 482,000 | 70.3741 | 19,073,715,441 | 2017-08-31 |
| 1952 | 2017-09-22 | 13,422,471,839 | 5,424,000 | 70.3716 | 19,073,715,441 | 2017-08-31 |
| 1953 | 2017-09-21 | 13,417,047,839 | -4,393,549 | 70.3431 | 19,073,715,441 | 2017-08-31 |
| 1954 | 2017-09-20 | 13,421,441,388 | 1,960,729 | 70.3662 | 19,073,715,441 | 2017-08-31 |
| 1955 | 2017-09-19 | 13,419,480,659 | 21,300,000 | 70.3559 | 19,073,715,441 | 2017-08-31 |
| 1956 | 2017-09-18 | 13,398,180,659 | -3,928,000 | 70.2442 | 19,073,715,441 | 2017-08-31 |
| 1957 | 2017-09-15 | 13,402,108,659 | 5,411,980 | 70.2648 | 19,073,715,441 | 2017-08-31 |
| 1958 | 2017-09-14 | 13,396,696,679 | -3,946,000 | 70.2364 | 19,073,715,441 | 2017-08-31 |
| 1959 | 2017-09-13 | 13,400,642,679 | 1,498,000 | 70.2571 | 19,073,715,441 | 2017-08-31 |
| 1960 | 2017-09-12 | 13,399,144,679 | -1,326,000 | 70.2493 | 19,073,715,441 | 2017-08-31 |
| 1961 | 2017-09-11 | 13,400,470,679 | 1,150,000 | 70.2562 | 19,073,715,441 | 2017-08-31 |
| 1962 | 2017-09-08 | 13,399,320,679 | 6,226,000 | 70.2502 | 19,073,715,441 | 2017-08-31 |
| 1963 | 2017-09-07 | 13,393,094,679 | 1,002,000 | 70.2175 | 19,073,715,441 | 2017-08-31 |
| 1964 | 2017-09-06 | 13,392,092,679 | -2,317,000 | 70.2123 | 19,073,715,441 | 2017-08-31 |
| 1965 | 2017-09-05 | 13,394,409,679 | -3,352,000 | 70.2244 | 19,073,715,441 | 2017-08-31 |
| 1966 | 2017-09-04 | 13,397,761,679 | 88,734 | 70.2420 | 19,073,715,441 | 2017-08-31 |
| 1967 | 2017-09-01 | 13,397,672,945 | 4,120,000 | 70.2415 | 19,073,715,441 | 2017-08-31 |
| 1968 | 2017-08-31 | 13,393,552,945 | -2,106,000 | 70.2199 | 19,073,715,441 | 2017-08-31 |
| 1969 | 2017-08-30 | 13,395,658,945 | -4,622,000 | 70.2310 | 19,073,715,441 | 2017-07-31 |
| 1970 | 2017-08-29 | 13,400,280,945 | -842,000 | 70.2552 | 19,073,715,441 | 2017-07-31 |
| 1971 | 2017-08-28 | 13,401,122,945 | -1,540,000 | 70.2596 | 19,073,715,441 | 2017-07-31 |
| 1972 | 2017-08-25 | 13,402,662,945 | 4,850,000 | 70.2677 | 19,073,715,441 | 2017-07-31 |
| 1973 | 2017-08-24 | 13,397,812,945 | -850,000 | 70.2423 | 19,073,715,441 | 2017-07-31 |
| 1974 | 2017-08-23 | 13,398,662,945 | 0 | 70.2467 | 19,073,715,441 | 2017-07-31 |
| 1975 | 2017-08-22 | 13,398,662,945 | -11,687,000 | 70.2467 | 19,073,715,441 | 2017-07-31 |
| 1976 | 2017-08-21 | 13,410,349,945 | 108,000 | 70.3080 | 19,073,715,441 | 2017-07-31 |
| 1977 | 2017-08-18 | 13,410,241,945 | -2,964,571 | 70.3074 | 19,073,715,441 | 2017-07-31 |
| 1978 | 2017-08-17 | 13,413,206,516 | -2,668,000 | 70.3230 | 19,073,715,441 | 2017-07-31 |
| 1979 | 2017-08-16 | 13,415,874,516 | 2,358,000 | 70.3370 | 19,073,715,441 | 2017-07-31 |
| 1980 | 2017-08-15 | 13,413,516,516 | -2,206,000 | 70.3246 | 19,073,715,441 | 2017-07-31 |
| 1981 | 2017-08-14 | 13,415,722,516 | -278,000 | 70.3362 | 19,073,715,441 | 2017-07-31 |
| 1982 | 2017-08-11 | 13,416,000,516 | -3,219,015 | 70.3376 | 19,073,715,441 | 2017-07-31 |
| 1983 | 2017-08-10 | 13,419,219,531 | 3,208,000 | 70.3545 | 19,073,715,441 | 2017-07-31 |
| 1984 | 2017-08-09 | 13,416,011,531 | -3,970,000 | 70.3377 | 19,073,715,441 | 2017-07-31 |
| 1985 | 2017-08-08 | 13,419,981,531 | -16,544,000 | 70.3585 | 19,073,715,441 | 2017-07-31 |
| 1986 | 2017-08-07 | 13,436,525,531 | -824,000 | 70.4452 | 19,073,715,441 | 2017-07-31 |
| 1987 | 2017-08-04 | 13,437,349,531 | 2,249,000 | 70.4496 | 19,073,715,441 | 2017-07-31 |
| 1988 | 2017-08-03 | 13,435,100,531 | 1,240,000 | 70.4378 | 19,073,715,441 | 2017-07-31 |
| 1989 | 2017-08-02 | 13,433,860,531 | 3,030,000 | 70.4313 | 19,073,715,441 | 2017-07-31 |
| 1990 | 2017-08-01 | 13,430,830,531 | -940,000 | 70.4154 | 19,073,715,441 | 2017-07-31 |
| 1991 | 2017-07-31 | 13,431,770,531 | -542,000 | 70.4203 | 19,073,715,441 | 2017-07-31 |
| 1992 | 2017-07-28 | 13,432,312,531 | 102,000 | 70.4232 | 19,073,715,441 | 2017-06-30 |
| 1993 | 2017-07-27 | 13,432,210,531 | 5,112,000 | 70.4226 | 19,073,715,441 | 2017-06-30 |
| 1994 | 2017-07-26 | 13,427,098,531 | 3,050,000 | 70.3958 | 19,073,715,441 | 2017-06-30 |
| 1995 | 2017-07-25 | 13,424,048,531 | -4,158,000 | 70.3798 | 19,073,715,441 | 2017-06-30 |
| 1996 | 2017-07-24 | 13,428,206,531 | 242,000 | 70.4016 | 19,073,715,441 | 2017-06-30 |
| 1997 | 2017-07-21 | 13,427,964,531 | 1,888,000 | 70.4004 | 19,073,715,441 | 2017-06-30 |
| 1998 | 2017-07-20 | 13,426,076,531 | -3,722,000 | 70.3905 | 19,073,715,441 | 2017-06-30 |
| 1999 | 2017-07-19 | 13,429,798,531 | 4,764,000 | 70.4100 | 19,073,715,441 | 2017-06-30 |
| 2000 | 2017-07-18 | 13,425,034,531 | 568,000 | 70.3850 | 19,073,715,441 | 2017-06-30 |
| 2001 | 2017-07-17 | 13,424,466,531 | 273,910 | 70.3820 | 19,073,715,441 | 2017-06-30 |
| 2002 | 2017-07-14 | 13,424,192,621 | -584,000 | 70.3806 | 19,073,715,441 | 2017-06-30 |
| 2003 | 2017-07-13 | 13,424,776,621 | 198,000 | 70.3836 | 19,073,715,441 | 2017-06-30 |
| 2004 | 2017-07-12 | 13,424,578,621 | -1,345,541 | 70.3826 | 19,073,715,441 | 2017-06-30 |
| 2005 | 2017-07-11 | 13,425,924,162 | -450,913 | 70.3897 | 19,073,715,441 | 2017-06-30 |
| 2006 | 2017-07-10 | 13,426,375,075 | -378,000 | 70.3920 | 19,073,715,441 | 2017-06-30 |
| 2007 | 2017-07-07 | 13,426,753,075 | -1,346,267 | 70.3940 | 19,073,715,441 | 2017-06-30 |
| 2008 | 2017-07-06 | 13,428,099,342 | -1,723,606 | 70.4011 | 19,073,715,441 | 2017-06-30 |
| 2009 | 2017-07-05 | 13,429,822,948 | 343,641 | 70.4101 | 19,073,715,441 | 2017-06-30 |
| 2010 | 2017-07-04 | 13,429,479,307 | 2,270,000 | 70.4083 | 19,073,715,441 | 2017-06-30 |
| 2011 | 2017-07-03 | 13,427,209,307 | 1,511,226 | 70.3964 | 19,073,715,441 | 2017-06-30 |
| 2012 | 2017-06-30 | 13,425,698,081 | 2,726,646 | 70.3885 | 19,073,715,441 | 2017-06-30 |
| 2013 | 2017-06-29 | 13,422,971,435 | 1,278,000 | 70.3742 | 19,073,715,441 | 2017-05-31 |
| 2014 | 2017-06-28 | 13,421,693,435 | 3,899,733 | 70.3675 | 19,073,715,441 | 2017-05-31 |
| 2015 | 2017-06-27 | 13,417,793,702 | 1,778,658 | 70.3470 | 19,073,715,441 | 2017-05-31 |
| 2016 | 2017-06-26 | 13,416,015,044 | -20,010 | 70.3377 | 19,073,715,441 | 2017-05-31 |
| 2017 | 2017-06-23 | 13,416,035,054 | 84,000 | 70.3378 | 19,073,715,441 | 2017-05-31 |
| 2018 | 2017-06-22 | 13,415,951,054 | -1,152,000 | 70.3374 | 19,073,715,441 | 2017-05-31 |
| 2019 | 2017-06-21 | 13,417,103,054 | 9,354 | 70.3434 | 19,073,715,441 | 2017-05-31 |
| 2020 | 2017-06-20 | 13,417,093,700 | -6,690,431 | 70.3434 | 19,073,715,441 | 2017-05-31 |
| 2021 | 2017-06-19 | 13,423,784,131 | 124,013 | 70.3784 | 19,073,715,441 | 2017-05-31 |
| 2022 | 2017-06-16 | 13,423,660,118 | -780,000 | 70.3778 | 19,073,715,441 | 2017-05-31 |
| 2023 | 2017-06-15 | 13,424,440,118 | -1,095,458 | 70.3819 | 19,073,715,441 | 2017-05-31 |
| 2024 | 2017-06-14 | 13,425,535,576 | 15,223,000 | 70.3876 | 19,073,715,441 | 2017-05-31 |
| 2025 | 2017-06-13 | 13,410,312,576 | -1,230,000 | 70.3078 | 19,073,715,441 | 2017-05-31 |
| 2026 | 2017-06-12 | 13,411,542,576 | 1,360,084 | 70.3143 | 19,073,715,441 | 2017-05-31 |
| 2027 | 2017-06-09 | 13,410,182,492 | -288,000 | 70.3071 | 19,073,715,441 | 2017-05-31 |
| 2028 | 2017-06-08 | 13,410,470,492 | 406,000 | 70.3086 | 19,073,715,441 | 2017-05-31 |
| 2029 | 2017-06-07 | 13,410,064,492 | -784,000 | 70.3065 | 19,073,715,441 | 2017-05-31 |
| 2030 | 2017-06-06 | 13,410,848,492 | -499,893 | 70.3106 | 19,073,715,441 | 2017-05-31 |
| 2031 | 2017-06-05 | 13,411,348,385 | 3,839,374 | 70.3132 | 19,073,715,441 | 2017-05-31 |
| 2032 | 2017-06-02 | 13,407,509,011 | 1,784,554 | 70.2931 | 19,073,715,441 | 2017-05-31 |
| 2033 | 2017-06-01 | 13,405,724,457 | 1,106,760 | 70.2838 | 19,073,715,441 | 2017-05-31 |
| 2034 | 2017-05-31 | 13,404,617,697 | 1,422,000 | 70.2780 | 19,073,715,441 | 2017-05-31 |
| 2035 | 2017-05-29 | 13,403,195,697 | -5,110,000 | 70.2705 | 19,073,715,441 | 2017-04-30 |
| 2036 | 2017-05-26 | 13,408,305,697 | 1,342,000 | 70.2973 | 19,073,715,441 | 2017-04-30 |
| 2037 | 2017-05-25 | 13,406,963,697 | -202,000 | 70.2903 | 19,073,715,441 | 2017-04-30 |
| 2038 | 2017-05-24 | 13,407,165,697 | 3,286,000 | 70.2913 | 19,073,715,441 | 2017-04-30 |
| 2039 | 2017-05-23 | 13,403,879,697 | 320,666 | 70.2741 | 19,073,715,441 | 2017-04-30 |
| 2040 | 2017-05-22 | 13,403,559,031 | -458,000 | 70.2724 | 19,073,715,441 | 2017-04-30 |
| 2041 | 2017-05-19 | 13,404,017,031 | -1,224,000 | 70.2748 | 19,073,715,441 | 2017-04-30 |
| 2042 | 2017-05-18 | 13,405,241,031 | 3,012,000 | 70.2812 | 19,073,715,441 | 2017-04-30 |
| 2043 | 2017-05-17 | 13,402,229,031 | 3,770,000 | 70.2654 | 19,073,715,441 | 2017-04-30 |
| 2044 | 2017-05-16 | 13,398,459,031 | 84,000 | 70.2457 | 19,073,715,441 | 2017-04-30 |
| 2045 | 2017-05-15 | 13,398,375,031 | 1,305,693 | 70.2452 | 19,073,715,441 | 2017-04-30 |
| 2046 | 2017-05-12 | 13,397,069,338 | -4,230,000 | 70.2384 | 19,073,715,441 | 2017-04-30 |
| 2047 | 2017-05-11 | 13,401,299,338 | -203,128 | 70.2606 | 19,073,715,441 | 2017-04-30 |
| 2048 | 2017-05-10 | 13,401,502,466 | 2,198,000 | 70.2616 | 19,073,715,441 | 2017-04-30 |
| 2049 | 2017-05-09 | 13,399,304,466 | -2,204,000 | 70.2501 | 19,073,715,441 | 2017-04-30 |
| 2050 | 2017-05-08 | 13,401,508,466 | -1,156,606 | 70.2617 | 19,073,715,441 | 2017-04-30 |
| 2051 | 2017-05-05 | 13,402,665,072 | -2,478,000 | 70.2677 | 19,073,715,441 | 2017-04-30 |
| 2052 | 2017-05-04 | 13,405,143,072 | 208,000 | 70.2807 | 19,073,715,441 | 2017-04-30 |
| 2053 | 2017-05-02 | 13,404,935,072 | -446,000 | 70.2796 | 19,073,715,441 | 2017-04-30 |
| 2054 | 2017-04-28 | 13,405,381,072 | -3,932,000 | 70.2820 | 19,073,715,441 | 2017-03-31 |
| 2055 | 2017-04-27 | 13,409,313,072 | -2,703,700 | 70.3026 | 19,073,715,441 | 2017-03-31 |
| 2056 | 2017-04-26 | 13,412,016,772 | -1,564,000 | 70.3167 | 19,073,715,441 | 2017-03-31 |
| 2057 | 2017-04-25 | 13,413,580,772 | -3,438,000 | 70.3249 | 19,073,715,441 | 2017-03-31 |
| 2058 | 2017-04-24 | 13,417,018,772 | -4,727,500 | 70.3430 | 19,073,715,441 | 2017-03-31 |
| 2059 | 2017-04-21 | 13,421,746,272 | -533,212 | 70.3678 | 19,073,715,441 | 2017-03-31 |
| 2060 | 2017-04-20 | 13,422,279,484 | -2,366,000 | 70.3706 | 19,073,715,441 | 2017-03-31 |
| 2061 | 2017-04-19 | 13,424,645,484 | 5,050,000 | 70.3830 | 19,073,715,441 | 2017-03-31 |
| 2062 | 2017-04-18 | 13,419,595,484 | 74,000 | 70.3565 | 19,073,715,441 | 2017-03-31 |
| 2063 | 2017-04-13 | 13,419,521,484 | 2,878,535 | 70.3561 | 19,073,715,441 | 2017-03-31 |
| 2064 | 2017-04-12 | 13,416,642,949 | -3,577,535 | 70.3410 | 19,073,715,441 | 2017-03-31 |
| 2065 | 2017-04-11 | 13,420,220,484 | -1,520,000 | 70.3598 | 19,073,715,441 | 2017-03-31 |
| 2066 | 2017-04-10 | 13,421,740,484 | -708,000 | 70.3677 | 19,073,715,441 | 2017-03-31 |
| 2067 | 2017-04-07 | 13,422,448,484 | -600,000 | 70.3714 | 19,073,715,441 | 2017-03-31 |
| 2068 | 2017-04-06 | 13,423,048,484 | 262,800 | 70.3746 | 19,073,715,441 | 2017-03-31 |
| 2069 | 2017-04-05 | 13,422,785,684 | 1,305,200 | 70.3732 | 19,073,715,441 | 2017-03-31 |
| 2070 | 2017-04-03 | 13,421,480,484 | 1,016,000 | 70.3664 | 19,073,715,441 | 2017-03-31 |
| 2071 | 2017-03-31 | 13,420,464,484 | 3,714,893 | 70.3610 | 19,073,715,441 | 2017-03-31 |
| 2072 | 2017-03-30 | 13,416,749,591 | -934,000 | 70.3416 | 19,073,715,441 | 2017-02-28 |
| 2073 | 2017-03-29 | 13,417,683,591 | -1,927,409 | 70.3465 | 19,073,715,441 | 2017-02-28 |
| 2074 | 2017-03-28 | 13,419,611,000 | 10,908,000 | 70.3566 | 19,073,715,441 | 2017-02-28 |
| 2075 | 2017-03-27 | 13,408,703,000 | 35,800 | 70.2994 | 19,073,715,441 | 2017-02-28 |
| 2076 | 2017-03-24 | 13,408,667,200 | 8,539,500 | 70.2992 | 19,073,715,441 | 2017-02-28 |
| 2077 | 2017-03-23 | 13,400,127,700 | 860,500 | 70.2544 | 19,073,715,441 | 2017-02-28 |
| 2078 | 2017-03-22 | 13,399,267,200 | -1,032,000 | 70.2499 | 19,073,715,441 | 2017-02-28 |
| 2079 | 2017-03-21 | 13,400,299,200 | 43,730,000 | 70.2553 | 19,073,715,441 | 2017-02-28 |
| 2080 | 2017-03-20 | 13,356,569,200 | 9,064,363 | 70.0260 | 19,073,715,441 | 2017-02-28 |
| 2081 | 2017-03-17 | 13,347,504,837 | 8,560,000 | 69.9785 | 19,073,715,441 | 2017-02-28 |
| 2082 | 2017-03-16 | 13,338,944,837 | 6,091,299 | 69.9336 | 19,073,715,441 | 2017-02-28 |
| 2083 | 2017-03-15 | 13,332,853,538 | -133,606 | 69.9017 | 19,073,715,441 | 2017-02-28 |
| 2084 | 2017-03-14 | 13,332,987,144 | -1,510,000 | 69.9024 | 19,073,715,441 | 2017-02-28 |
| 2085 | 2017-03-13 | 13,334,497,144 | -3,314,000 | 69.9103 | 19,073,715,441 | 2017-02-28 |
| 2086 | 2017-03-10 | 13,337,811,144 | 2,574,000 | 69.9277 | 19,073,715,441 | 2017-02-28 |
| 2087 | 2017-03-09 | 13,335,237,144 | -1,468,000 | 69.9142 | 19,073,715,441 | 2017-02-28 |
| 2088 | 2017-03-08 | 13,336,705,144 | -1,440,000 | 69.9219 | 19,073,715,441 | 2017-02-28 |
| 2089 | 2017-03-07 | 13,338,145,144 | -941,771 | 69.9295 | 19,073,715,441 | 2017-02-28 |
| 2090 | 2017-03-06 | 13,339,086,915 | 1,598,000 | 69.9344 | 19,073,715,441 | 2017-02-28 |
| 2091 | 2017-03-03 | 13,337,488,915 | 1,042,000 | 69.9260 | 19,073,715,441 | 2017-02-28 |
| 2092 | 2017-03-02 | 13,336,446,915 | 5,696,000 | 69.9206 | 19,073,715,441 | 2017-02-28 |
| 2093 | 2017-03-01 | 13,330,750,915 | 2,946,430 | 69.8907 | 19,073,715,441 | 2017-02-28 |
| 2094 | 2017-02-28 | 13,327,804,485 | -816,010 | 69.8752 | 19,073,715,441 | 2017-02-28 |
| 2095 | 2017-02-27 | 13,328,620,495 | -974,000 | 69.8795 | 19,073,715,441 | 2017-01-31 |
| 2096 | 2017-02-24 | 13,329,594,495 | -7,784,000 | 69.8846 | 19,073,715,441 | 2017-01-31 |
| 2097 | 2017-02-23 | 13,337,378,495 | 914,000 | 69.9254 | 19,073,715,441 | 2017-01-31 |
| 2098 | 2017-02-22 | 13,336,464,495 | -8,000 | 69.9206 | 19,073,715,441 | 2017-01-31 |
| 2099 | 2017-02-21 | 13,336,472,495 | 1,352,000 | 69.9207 | 19,073,715,441 | 2017-01-31 |
| 2100 | 2017-02-20 | 13,335,120,495 | 5,025,192 | 69.9136 | 19,073,715,441 | 2017-01-31 |
| 2101 | 2017-02-17 | 13,330,095,303 | 1,836,197 | 69.8873 | 19,073,715,441 | 2017-01-31 |
| 2102 | 2017-02-16 | 13,328,259,106 | 894,000 | 69.8776 | 19,073,715,441 | 2017-01-31 |
| 2103 | 2017-02-15 | 13,327,365,106 | -496,000 | 69.8729 | 19,073,715,441 | 2017-01-31 |
| 2104 | 2017-02-14 | 13,327,861,106 | 2,484,000 | 69.8755 | 19,073,715,441 | 2017-01-31 |
| 2105 | 2017-02-13 | 13,325,377,106 | 5,649,000 | 69.8625 | 19,073,715,441 | 2017-01-31 |
| 2106 | 2017-02-10 | 13,319,728,106 | -580,000 | 69.8329 | 19,073,715,441 | 2017-01-31 |
| 2107 | 2017-02-09 | 13,320,308,106 | 2,346,000 | 69.8359 | 19,073,715,441 | 2017-01-31 |
| 2108 | 2017-02-08 | 13,317,962,106 | 1,202,000 | 69.8236 | 19,073,715,441 | 2017-01-31 |
| 2109 | 2017-02-07 | 13,316,760,106 | 568,100 | 69.8173 | 19,073,715,441 | 2017-01-31 |
| 2110 | 2017-02-06 | 13,316,192,006 | 990,000 | 69.8144 | 19,073,715,441 | 2017-01-31 |
| 2111 | 2017-02-03 | 13,315,202,006 | 4,106,788 | 69.8092 | 19,073,715,441 | 2017-01-31 |
| 2112 | 2017-02-02 | 13,311,095,218 | 1,022,987 | 69.7876 | 19,073,715,441 | 2017-01-31 |
| 2113 | 2017-02-01 | 13,310,072,231 | 950,251 | 69.7823 | 19,073,715,441 | 2017-01-31 |
| 2114 | 2017-01-27 | 13,309,121,980 | 0 | 69.7773 | 19,073,715,441 | 2016-12-31 |
| 2115 | 2017-01-26 | 13,309,121,980 | 1,391,749 | 69.7773 | 19,073,715,441 | 2016-12-31 |
| 2116 | 2017-01-25 | 13,307,730,231 | 230,000 | 69.7700 | 19,073,715,441 | 2016-12-31 |
| 2117 | 2017-01-24 | 13,307,500,231 | 1,700,556 | 69.7688 | 19,073,715,441 | 2016-12-31 |
| 2118 | 2017-01-23 | 13,305,799,675 | 1,560,197 | 69.7599 | 19,073,715,441 | 2016-12-31 |
| 2119 | 2017-01-20 | 13,304,239,478 | 3,788,000 | 69.7517 | 19,073,715,441 | 2016-12-31 |
| 2120 | 2017-01-19 | 13,300,451,478 | 3,604,000 | 69.7318 | 19,073,715,441 | 2016-12-31 |
| 2121 | 2017-01-18 | 13,296,847,478 | 1,142,500 | 69.7129 | 19,073,715,441 | 2016-12-31 |
| 2122 | 2017-01-17 | 13,295,704,978 | -2,112,000 | 69.7069 | 19,073,715,441 | 2016-12-31 |
| 2123 | 2017-01-16 | 13,297,816,978 | 190,000 | 69.7180 | 19,073,715,441 | 2016-12-31 |
| 2124 | 2017-01-13 | 13,297,626,978 | -318,606 | 69.7170 | 19,073,715,441 | 2016-12-31 |
| 2125 | 2017-01-12 | 13,297,945,584 | 2,408,000 | 69.7187 | 19,073,715,441 | 2016-12-31 |
| 2126 | 2017-01-11 | 13,295,537,584 | 3,318,000 | 69.7061 | 19,073,715,441 | 2016-12-31 |
| 2127 | 2017-01-10 | 13,292,219,584 | 1,546,000 | 69.6887 | 19,073,715,441 | 2016-12-31 |
| 2128 | 2017-01-09 | 13,290,673,584 | 1,622,494 | 69.6806 | 19,073,715,441 | 2016-12-31 |
| 2129 | 2017-01-06 | 13,289,051,090 | 1,410,200 | 69.6721 | 19,073,715,441 | 2016-12-31 |
| 2130 | 2017-01-05 | 13,287,640,890 | -1,145,159 | 69.6647 | 19,073,715,441 | 2016-12-31 |
| 2131 | 2017-01-04 | 13,288,786,049 | -9,076,034 | 69.6707 | 19,073,715,441 | 2016-12-31 |
| 2132 | 2017-01-03 | 13,297,862,083 | 194,000 | 69.7183 | 19,073,715,441 | 2016-12-31 |
| 2133 | 2016-12-30 | 13,297,668,083 | 976,000 | 69.7172 | 19,073,715,441 | 2016-11-30 |
| 2134 | 2016-12-29 | 13,296,692,083 | -54,000 | 69.7121 | 19,073,715,441 | 2016-11-30 |
| 2135 | 2016-12-28 | 13,296,746,083 | -14,200,000 | 69.7124 | 19,073,715,441 | 2016-11-30 |
| 2136 | 2016-12-23 | 13,310,946,083 | -1,671,000 | 69.7869 | 19,073,715,441 | 2016-11-30 |
| 2137 | 2016-12-22 | 13,312,617,083 | 478,250 | 69.7956 | 19,073,715,441 | 2016-11-30 |
| 2138 | 2016-12-21 | 13,312,138,833 | -250,000 | 69.7931 | 19,073,715,441 | 2016-11-30 |
| 2139 | 2016-12-20 | 13,312,388,833 | -211,803 | 69.7944 | 19,073,715,441 | 2016-11-30 |
| 2140 | 2016-12-19 | 13,312,600,636 | -2,818,000 | 69.7955 | 19,073,715,441 | 2016-11-30 |
| 2141 | 2016-12-16 | 13,315,418,636 | 950,000 | 69.8103 | 19,073,715,441 | 2016-11-30 |
| 2142 | 2016-12-15 | 13,314,468,636 | -211,005 | 69.8053 | 19,073,715,441 | 2016-11-30 |
| 2143 | 2016-12-14 | 13,314,679,641 | -3,548,000 | 69.8064 | 19,073,715,441 | 2016-11-30 |
| 2144 | 2016-12-13 | 13,318,227,641 | -1,587,106 | 69.8250 | 19,073,715,441 | 2016-11-30 |
| 2145 | 2016-12-12 | 13,319,814,747 | 194,000 | 69.8334 | 19,073,715,441 | 2016-11-30 |
| 2146 | 2016-12-09 | 13,319,620,747 | -1,674,600 | 69.8323 | 19,073,715,441 | 2016-11-30 |
| 2147 | 2016-12-08 | 13,321,295,347 | 1,102,000 | 69.8411 | 19,073,715,441 | 2016-11-30 |
| 2148 | 2016-12-07 | 13,320,193,347 | -6,369,000 | 69.8353 | 19,073,715,441 | 2016-11-30 |
| 2149 | 2016-12-06 | 13,326,562,347 | 3,706,000 | 69.8687 | 19,073,715,441 | 2016-11-30 |
| 2150 | 2016-12-05 | 13,322,856,347 | -5,580,000 | 69.8493 | 19,073,715,441 | 2016-11-30 |
| 2151 | 2016-12-02 | 13,328,436,347 | 2,850,000 | 69.8786 | 19,073,715,441 | 2016-11-30 |
| 2152 | 2016-12-01 | 13,325,586,347 | 2,080,394 | 69.8636 | 19,073,715,441 | 2016-11-30 |
| 2153 | 2016-11-30 | 13,323,505,953 | -7,842,000 | 69.8527 | 19,073,715,441 | 2016-11-30 |
| 2154 | 2016-11-29 | 13,331,347,953 | -938,000 | 69.8938 | 19,073,715,441 | 2016-10-31 |
| 2155 | 2016-11-28 | 13,332,285,953 | 1,438,000 | 69.8987 | 19,073,715,441 | 2016-10-31 |
| 2156 | 2016-11-25 | 13,330,847,953 | -3,564,000 | 69.8912 | 19,073,715,441 | 2016-10-31 |
| 2157 | 2016-11-24 | 13,334,411,953 | 52,000 | 69.9099 | 19,073,715,441 | 2016-10-31 |
| 2158 | 2016-11-23 | 13,334,359,953 | 2,518,000 | 69.9096 | 19,073,715,441 | 2016-10-31 |
| 2159 | 2016-11-22 | 13,331,841,953 | 10,160,000 | 69.8964 | 19,073,715,441 | 2016-10-31 |
| 2160 | 2016-11-21 | 13,321,681,953 | -544,000 | 69.8431 | 19,073,715,441 | 2016-10-31 |
| 2161 | 2016-11-18 | 13,322,225,953 | 1,748,000 | 69.8460 | 19,073,715,441 | 2016-10-31 |
| 2162 | 2016-11-17 | 13,320,477,953 | 418,000 | 69.8368 | 19,073,715,441 | 2016-10-31 |
| 2163 | 2016-11-16 | 13,320,059,953 | 3,136,000 | 69.8346 | 19,073,715,441 | 2016-10-31 |
| 2164 | 2016-11-15 | 13,316,923,953 | 770,000 | 69.8182 | 19,073,715,441 | 2016-10-31 |
| 2165 | 2016-11-14 | 13,316,153,953 | -406,000 | 69.8142 | 19,073,715,441 | 2016-10-31 |
| 2166 | 2016-11-11 | 13,316,559,953 | 1,452,000 | 69.8163 | 19,073,715,441 | 2016-10-31 |
| 2167 | 2016-11-10 | 13,315,107,953 | 828,000 | 69.8087 | 19,073,715,441 | 2016-10-31 |
| 2168 | 2016-11-09 | 13,314,279,953 | -422,000 | 69.8043 | 19,073,715,441 | 2016-10-31 |
| 2169 | 2016-11-08 | 13,314,701,953 | 2,378,000 | 69.8065 | 19,073,715,441 | 2016-10-31 |
| 2170 | 2016-11-07 | 13,312,323,953 | -82,000 | 69.7941 | 19,073,715,441 | 2016-10-31 |
| 2171 | 2016-11-04 | 13,312,405,953 | 4,960,000 | 69.7945 | 19,073,715,441 | 2016-10-31 |
| 2172 | 2016-11-03 | 13,307,445,953 | 2,020,000 | 69.7685 | 19,073,715,441 | 2016-10-31 |
| 2173 | 2016-11-02 | 13,305,425,953 | 1,443,378 | 69.7579 | 19,073,715,441 | 2016-10-31 |
| 2174 | 2016-11-01 | 13,303,982,575 | 270,082 | 69.7503 | 19,073,715,441 | 2016-10-31 |
| 2175 | 2016-10-31 | 13,303,712,493 | -92,000 | 69.7489 | 19,073,715,441 | 2016-10-31 |
| 2176 | 2016-10-28 | 13,303,804,493 | 772,000 | 69.7494 | 19,073,715,441 | 2016-09-30 |
| 2177 | 2016-10-27 | 13,303,032,493 | 1,677,026 | 69.7454 | 19,073,715,441 | 2016-09-30 |
| 2178 | 2016-10-26 | 13,301,355,467 | 1,304,000 | 69.7366 | 19,073,715,441 | 2016-09-30 |
| 2179 | 2016-10-25 | 13,300,051,467 | 1,186,000 | 69.7297 | 19,073,715,441 | 2016-09-30 |
| 2180 | 2016-10-24 | 13,298,865,467 | 888,000 | 69.7235 | 19,073,715,441 | 2016-09-30 |
| 2181 | 2016-10-21 | 13,297,977,467 | 0 | 69.7189 | 19,073,715,441 | 2016-09-30 |
| 2182 | 2016-10-20 | 13,297,977,467 | 172,000 | 69.7189 | 19,073,715,441 | 2016-09-30 |
| 2183 | 2016-10-19 | 13,297,805,467 | 4,315,793 | 69.7180 | 19,073,715,441 | 2016-09-30 |
| 2184 | 2016-10-18 | 13,293,489,674 | 3,050,000 | 69.6953 | 19,073,715,441 | 2016-09-30 |
| 2185 | 2016-10-17 | 13,290,439,674 | 3,494,000 | 69.6793 | 19,073,715,441 | 2016-09-30 |
| 2186 | 2016-10-14 | 13,286,945,674 | 2,504,000 | 69.6610 | 19,073,715,441 | 2016-09-30 |
| 2187 | 2016-10-13 | 13,284,441,674 | 5,030,000 | 69.6479 | 19,073,715,441 | 2016-09-30 |
| 2188 | 2016-10-12 | 13,279,411,674 | -652,000 | 69.6215 | 19,073,715,441 | 2016-09-30 |
| 2189 | 2016-10-11 | 13,280,063,674 | 19,897,749 | 69.6249 | 19,073,715,441 | 2016-09-30 |
| 2190 | 2016-10-07 | 13,260,165,925 | 466,197 | 69.5206 | 19,073,715,441 | 2016-09-30 |
| 2191 | 2016-10-06 | 13,259,699,728 | -244,000 | 69.5182 | 19,073,715,441 | 2016-09-30 |
| 2192 | 2016-10-05 | 13,259,943,728 | -6,985,186 | 69.5195 | 19,073,715,441 | 2016-09-30 |
| 2193 | 2016-10-04 | 13,266,928,914 | 13,386,140 | 69.5561 | 19,073,715,441 | 2016-09-30 |
| 2194 | 2016-10-03 | 13,253,542,774 | -6,086,000 | 69.4859 | 19,073,715,441 | 2016-09-30 |
| 2195 | 2016-09-30 | 13,259,628,774 | 212,000 | 69.5178 | 19,073,715,441 | 2016-09-30 |
| 2196 | 2016-09-29 | 13,259,416,774 | -70,000 | 69.5167 | 19,073,715,441 | 2016-08-31 |
| 2197 | 2016-09-28 | 13,259,486,774 | 2,470,000 | 69.5171 | 19,073,715,441 | 2016-08-31 |
| 2198 | 2016-09-27 | 13,257,016,774 | -1,136,000 | 69.5041 | 19,073,715,441 | 2016-08-31 |
| 2199 | 2016-09-26 | 13,258,152,774 | 10,222,437 | 69.5101 | 19,073,715,441 | 2016-08-31 |
| 2200 | 2016-09-23 | 13,247,930,337 | 680,000 | 69.4565 | 19,073,715,441 | 2016-08-31 |
| 2201 | 2016-09-22 | 13,247,250,337 | -508,000 | 69.4529 | 19,073,715,441 | 2016-08-31 |
| 2202 | 2016-09-21 | 13,247,758,337 | -476,250 | 69.4556 | 19,073,715,441 | 2016-08-31 |
| 2203 | 2016-09-20 | 13,248,234,587 | -1,768,000 | 69.4581 | 19,073,715,441 | 2016-08-31 |
| 2204 | 2016-09-19 | 13,250,002,587 | -6,910,000 | 69.4673 | 19,073,715,441 | 2016-08-31 |
| 2205 | 2016-09-15 | 13,256,912,587 | 1,070,000 | 69.5036 | 19,073,715,441 | 2016-08-31 |
| 2206 | 2016-09-14 | 13,255,842,587 | -1,337,000 | 69.4980 | 19,073,715,441 | 2016-08-31 |
| 2207 | 2016-09-13 | 13,257,179,587 | 12,071,471 | 69.5050 | 19,073,715,441 | 2016-08-31 |
| 2208 | 2016-09-12 | 13,245,108,116 | -7,399,303 | 69.4417 | 19,073,715,441 | 2016-08-31 |
| 2209 | 2016-09-09 | 13,252,507,419 | 2,576,000 | 69.4805 | 19,073,715,441 | 2016-08-31 |
| 2210 | 2016-09-08 | 13,249,931,419 | -4,178,966 | 69.4670 | 19,073,715,441 | 2016-08-31 |
| 2211 | 2016-09-07 | 13,254,110,385 | -1,062,000 | 69.4889 | 19,073,715,441 | 2016-08-31 |
| 2212 | 2016-09-06 | 13,255,172,385 | 482,000 | 69.4944 | 19,073,715,441 | 2016-08-31 |
| 2213 | 2016-09-05 | 13,254,690,385 | 2,852,591 | 69.4919 | 19,073,715,441 | 2016-08-31 |
| 2214 | 2016-09-02 | 13,251,837,794 | 5,882,036 | 69.4770 | 19,073,715,441 | 2016-08-31 |
| 2215 | 2016-09-01 | 13,245,955,758 | -814,000 | 69.4461 | 19,073,715,441 | 2016-08-31 |
| 2216 | 2016-08-31 | 13,246,769,758 | 1,084,000 | 69.4504 | 19,073,715,441 | 2016-08-31 |
| 2217 | 2016-08-30 | 13,245,685,758 | 7,527 | 69.4447 | 19,073,715,441 | 2016-07-31 |
| 2218 | 2016-08-29 | 13,245,678,231 | 1,142,000 | 69.4447 | 19,073,715,441 | 2016-07-31 |
| 2219 | 2016-08-26 | 13,244,536,231 | -3,874,000 | 69.4387 | 19,073,715,441 | 2016-07-31 |
| 2220 | 2016-08-25 | 13,248,410,231 | -180,000 | 69.4590 | 19,073,715,441 | 2016-07-31 |
| 2221 | 2016-08-24 | 13,248,590,231 | 2,036,000 | 69.4599 | 19,073,715,441 | 2016-07-31 |
| 2222 | 2016-08-23 | 13,246,554,231 | 548,000 | 69.4493 | 19,073,715,441 | 2016-07-31 |
| 2223 | 2016-08-22 | 13,246,006,231 | 1,970,000 | 69.4464 | 19,073,715,441 | 2016-07-31 |
| 2224 | 2016-08-19 | 13,244,036,231 | 13,390,300 | 69.4361 | 19,073,715,441 | 2016-07-31 |
| 2225 | 2016-08-18 | 13,230,645,931 | -1,574,000 | 69.3659 | 19,073,715,441 | 2016-07-31 |
| 2226 | 2016-08-17 | 13,232,219,931 | 4,104,000 | 69.3741 | 19,073,715,441 | 2016-07-31 |
| 2227 | 2016-08-16 | 13,228,115,931 | -4,878,311 | 69.3526 | 19,073,715,441 | 2016-07-31 |
| 2228 | 2016-08-15 | 13,232,994,242 | 370,000 | 69.3782 | 19,073,715,441 | 2016-07-31 |
| 2229 | 2016-08-12 | 13,232,624,242 | 290,000 | 69.3762 | 19,073,715,441 | 2016-07-31 |
| 2230 | 2016-08-11 | 13,232,334,242 | 8,722,000 | 69.3747 | 19,073,715,441 | 2016-07-31 |
| 2231 | 2016-08-10 | 13,223,612,242 | -1,672,000 | 69.3290 | 19,073,715,441 | 2016-07-31 |
| 2232 | 2016-08-09 | 13,225,284,242 | -318,000 | 69.3377 | 19,073,715,441 | 2016-07-31 |
| 2233 | 2016-08-08 | 13,225,602,242 | -2,318,000 | 69.3394 | 19,073,715,441 | 2016-07-31 |
| 2234 | 2016-08-05 | 13,227,920,242 | -3,416,000 | 69.3516 | 19,073,715,441 | 2016-07-31 |
| 2235 | 2016-08-04 | 13,231,336,242 | -36,000 | 69.3695 | 19,073,715,441 | 2016-07-31 |
| 2236 | 2016-08-03 | 13,231,372,242 | 5,419,144 | 69.3697 | 19,073,715,441 | 2016-07-31 |
| 2237 | 2016-08-02 | 13,225,953,098 | 0 | 69.3413 | 19,073,715,441 | 2016-07-31 |
| 2238 | 2016-08-01 | 13,225,953,098 | -578,000 | 69.3413 | 19,073,715,441 | 2016-07-31 |
| 2239 | 2016-07-29 | 13,226,531,098 | 1,782,791 | 69.3443 | 19,073,715,441 | 2016-06-30 |
| 2240 | 2016-07-28 | 13,224,748,307 | 6,698,000 | 69.3349 | 19,073,715,441 | 2016-06-30 |
| 2241 | 2016-07-27 | 13,218,050,307 | 188,000 | 69.2998 | 19,073,715,441 | 2016-06-30 |
| 2242 | 2016-07-26 | 13,217,862,307 | 10,092,000 | 69.2988 | 19,073,715,441 | 2016-06-30 |
| 2243 | 2016-07-25 | 13,207,770,307 | 4,566,000 | 69.2459 | 19,073,715,441 | 2016-06-30 |
| 2244 | 2016-07-22 | 13,203,204,307 | -2,196,000 | 69.2220 | 19,073,715,441 | 2016-06-30 |
| 2245 | 2016-07-21 | 13,205,400,307 | -609,598 | 69.2335 | 19,073,715,441 | 2016-06-30 |
| 2246 | 2016-07-20 | 13,206,009,905 | -204,000 | 69.2367 | 19,073,715,441 | 2016-06-30 |
| 2247 | 2016-07-19 | 13,206,213,905 | 464,000 | 69.2378 | 19,073,715,441 | 2016-06-30 |
| 2248 | 2016-07-18 | 13,205,749,905 | 218,000 | 69.2353 | 19,073,715,441 | 2016-06-30 |
| 2249 | 2016-07-15 | 13,205,531,905 | 1,346,000 | 69.2342 | 19,073,715,441 | 2016-06-30 |
| 2250 | 2016-07-14 | 13,204,185,905 | -492,000 | 69.2271 | 19,073,715,441 | 2016-06-30 |
| 2251 | 2016-07-13 | 13,204,677,905 | 338,000 | 69.2297 | 19,073,715,441 | 2016-06-30 |
| 2252 | 2016-07-12 | 13,204,339,905 | 572,896 | 69.2279 | 19,073,715,441 | 2016-06-30 |
| 2253 | 2016-07-11 | 13,203,767,009 | -213,900 | 69.2249 | 19,073,715,441 | 2016-06-30 |
| 2254 | 2016-07-08 | 13,203,980,909 | -1,502,000 | 69.2261 | 19,073,715,441 | 2016-06-30 |
| 2255 | 2016-07-07 | 13,205,482,909 | -856,000 | 69.2339 | 19,073,715,441 | 2016-06-30 |
| 2256 | 2016-07-06 | 13,206,338,909 | -2,154,000 | 69.2384 | 19,073,715,441 | 2016-06-30 |
| 2257 | 2016-07-05 | 13,208,492,909 | -389,159 | 69.2497 | 19,073,715,441 | 2016-06-30 |
| 2258 | 2016-07-04 | 13,208,882,068 | 1,306,000 | 69.2518 | 19,073,715,441 | 2016-06-30 |
| 2259 | 2016-06-30 | 13,207,576,068 | -138,000 | 69.2449 | 19,073,715,441 | 2016-06-30 |
| 2260 | 2016-06-29 | 13,207,714,068 | 1,002,000 | 69.2456 | 19,073,715,441 | 2016-05-31 |
| 2261 | 2016-06-28 | 13,206,712,068 | -1,618,000 | 69.2404 | 19,073,715,441 | 2016-05-31 |
| 2262 | 2016-06-27 | 13,208,330,068 | 140,000 | 69.2489 | 19,073,715,441 | 2016-05-31 |
| 2263 | 2016-06-24 | 13,208,190,068 | -3,414,000 | 69.2481 | 19,073,715,441 | 2016-05-31 |
| 2264 | 2016-06-23 | 13,211,604,068 | 1,008,000 | 69.2660 | 19,073,715,441 | 2016-05-31 |
| 2265 | 2016-06-22 | 13,210,596,068 | -2,992,000 | 69.2607 | 19,073,715,441 | 2016-05-31 |
| 2266 | 2016-06-21 | 13,213,588,068 | -4,710,000 | 69.2764 | 19,073,715,441 | 2016-05-31 |
| 2267 | 2016-06-20 | 13,218,298,068 | -6,614,000 | 69.3011 | 19,073,715,441 | 2016-05-31 |
| 2268 | 2016-06-17 | 13,224,912,068 | -3,136,000 | 69.3358 | 19,073,715,441 | 2016-05-31 |
| 2269 | 2016-06-16 | 13,228,048,068 | 121,592 | 69.3522 | 19,073,715,441 | 2016-05-31 |
| 2270 | 2016-06-15 | 13,227,926,476 | -1,816,400 | 69.3516 | 19,073,715,441 | 2016-05-31 |
| 2271 | 2016-06-14 | 13,229,742,876 | -853,400 | 69.3611 | 19,073,715,441 | 2016-05-31 |
| 2272 | 2016-06-13 | 13,230,596,276 | -65,003 | 69.3656 | 19,073,715,441 | 2016-05-31 |
| 2273 | 2016-06-10 | 13,230,661,279 | -6,001,000 | 69.3659 | 19,073,715,441 | 2016-05-31 |
| 2274 | 2016-06-08 | 13,236,662,279 | 722,901 | 69.3974 | 19,073,715,441 | 2016-05-31 |
| 2275 | 2016-06-07 | 13,235,939,378 | 1,253,426 | 69.3936 | 19,073,715,441 | 2016-05-31 |
| 2276 | 2016-06-06 | 13,234,685,952 | -2,016,000 | 69.3870 | 19,073,715,441 | 2016-05-31 |
| 2277 | 2016-06-03 | 13,236,701,952 | 7,523,000 | 69.3976 | 19,073,715,441 | 2016-05-31 |
| 2278 | 2016-06-02 | 13,229,178,952 | -9,176,000 | 69.3582 | 19,073,715,441 | 2016-05-31 |
| 2279 | 2016-06-01 | 13,238,354,952 | 94,000 | 69.4063 | 19,073,715,441 | 2016-05-31 |
| 2280 | 2016-05-31 | 13,238,260,952 | 640,000 | 69.4058 | 19,073,715,441 | 2016-05-31 |
| 2281 | 2016-05-30 | 13,237,620,952 | -1,261,000 | 69.4024 | 19,073,715,441 | 2016-04-30 |
| 2282 | 2016-05-27 | 13,238,881,952 | 616,000 | 69.4090 | 19,073,715,441 | 2016-04-30 |
| 2283 | 2016-05-26 | 13,238,265,952 | 1,868,000 | 69.4058 | 19,073,715,441 | 2016-04-30 |
| 2284 | 2016-05-25 | 13,236,397,952 | 400,000 | 69.3960 | 19,073,715,441 | 2016-04-30 |
| 2285 | 2016-05-24 | 13,235,997,952 | -1,184,000 | 69.3939 | 19,073,715,441 | 2016-04-30 |
| 2286 | 2016-05-23 | 13,237,181,952 | 793,800 | 69.4001 | 19,073,715,441 | 2016-04-30 |
| 2287 | 2016-05-20 | 13,236,388,152 | -62,000 | 69.3960 | 19,073,715,441 | 2016-04-30 |
| 2288 | 2016-05-19 | 13,236,450,152 | -3,022,000 | 69.3963 | 19,073,715,441 | 2016-04-30 |
| 2289 | 2016-05-18 | 13,239,472,152 | -146,000 | 69.4121 | 19,073,715,441 | 2016-04-30 |
| 2290 | 2016-05-17 | 13,239,618,152 | -2,466,000 | 69.4129 | 19,073,715,441 | 2016-04-30 |
| 2291 | 2016-05-16 | 13,242,084,152 | -1,482,600 | 69.4258 | 19,073,715,441 | 2016-04-30 |
| 2292 | 2016-05-13 | 13,243,566,752 | -2,170,000 | 69.4336 | 19,073,715,441 | 2016-04-30 |
| 2293 | 2016-05-12 | 13,245,736,752 | 718,000 | 69.4450 | 19,073,715,441 | 2016-04-30 |
| 2294 | 2016-05-11 | 13,245,018,752 | -2,325,803 | 69.4412 | 19,073,715,441 | 2016-04-30 |
| 2295 | 2016-05-10 | 13,247,344,555 | -554,000 | 69.4534 | 19,073,715,441 | 2016-04-30 |
| 2296 | 2016-05-09 | 13,247,898,555 | -336,000 | 69.4563 | 19,073,715,441 | 2016-04-30 |
| 2297 | 2016-05-06 | 13,248,234,555 | -135,803 | 69.4581 | 19,073,715,441 | 2016-04-30 |
| 2298 | 2016-05-05 | 13,248,370,358 | -2,142,000 | 69.4588 | 19,073,715,441 | 2016-04-30 |
| 2299 | 2016-05-04 | 13,250,512,358 | -314,000 | 69.4700 | 19,073,715,441 | 2016-04-30 |
| 2300 | 2016-05-03 | 13,250,826,358 | -982,000 | 69.4717 | 19,073,715,441 | 2016-04-30 |
| 2301 | 2016-04-29 | 13,251,808,358 | -6,124,000 | 69.4768 | 19,073,715,441 | 2016-03-31 |
| 2302 | 2016-04-28 | 13,257,932,358 | -1,983,000 | 69.5089 | 19,073,715,441 | 2016-03-31 |
| 2303 | 2016-04-27 | 13,259,915,358 | 588,000 | 69.5193 | 19,073,715,441 | 2016-03-31 |
| 2304 | 2016-04-26 | 13,259,327,358 | 286,000 | 69.5162 | 19,073,715,441 | 2016-03-31 |
| 2305 | 2016-04-25 | 13,259,041,358 | -1,168,000 | 69.5147 | 19,073,715,441 | 2016-03-31 |
| 2306 | 2016-04-22 | 13,260,209,358 | 382,452 | 69.5209 | 19,073,715,441 | 2016-03-31 |
| 2307 | 2016-04-21 | 13,259,826,906 | -210,000 | 69.5188 | 19,073,715,441 | 2016-03-31 |
| 2308 | 2016-04-20 | 13,260,036,906 | 324,197 | 69.5199 | 19,073,715,441 | 2016-03-31 |
| 2309 | 2016-04-19 | 13,259,712,709 | 30,300,000 | 69.5182 | 19,073,715,441 | 2016-03-31 |
| 2310 | 2016-04-18 | 13,229,412,709 | 2,484,197 | 69.3594 | 19,073,715,441 | 2016-03-31 |
| 2311 | 2016-04-15 | 13,226,928,512 | 1,380,000 | 69.3464 | 19,073,715,441 | 2016-03-31 |
| 2312 | 2016-04-14 | 13,225,548,512 | -518,000 | 69.3391 | 19,073,715,441 | 2016-03-31 |
| 2313 | 2016-04-13 | 13,226,066,512 | -680,000 | 69.3418 | 19,073,715,441 | 2016-03-31 |
| 2314 | 2016-04-12 | 13,226,746,512 | 642,000 | 69.3454 | 19,073,715,441 | 2016-03-31 |
| 2315 | 2016-04-11 | 13,226,104,512 | 346,000 | 69.3420 | 19,073,715,441 | 2016-03-31 |
| 2316 | 2016-04-08 | 13,225,758,512 | -1,536,000 | 69.3402 | 19,073,715,441 | 2016-03-31 |
| 2317 | 2016-04-07 | 13,227,294,512 | -788,000 | 69.3483 | 19,073,715,441 | 2016-03-31 |
| 2318 | 2016-04-06 | 13,228,082,512 | 44,000 | 69.3524 | 19,073,715,441 | 2016-03-31 |
| 2319 | 2016-04-05 | 13,228,038,512 | -2,708,170 | 69.3522 | 19,073,715,441 | 2016-03-31 |
| 2320 | 2016-04-01 | 13,230,746,682 | -260,170 | 69.3664 | 19,073,715,441 | 2016-03-31 |
| 2321 | 2016-03-31 | 13,231,006,852 | 364,000 | 69.3677 | 19,073,715,441 | 2016-03-31 |
| 2322 | 2016-03-30 | 13,230,642,852 | 104,000 | 69.3658 | 19,073,715,441 | 2016-02-29 |
| 2323 | 2016-03-29 | 13,230,538,852 | 1,454,000 | 69.3653 | 19,073,715,441 | 2016-02-29 |
| 2324 | 2016-03-24 | 13,229,084,852 | 2,741,000 | 69.3577 | 19,073,715,441 | 2016-02-29 |
| 2325 | 2016-03-23 | 13,226,343,852 | 1,096,750 | 69.3433 | 19,073,715,441 | 2016-02-29 |
| 2326 | 2016-03-22 | 13,225,247,102 | 1,406,000 | 69.3376 | 19,073,715,441 | 2016-02-29 |
| 2327 | 2016-03-21 | 13,223,841,102 | -3,820,000 | 69.3302 | 19,073,715,441 | 2016-02-29 |
| 2328 | 2016-03-18 | 13,227,661,102 | 1,276,000 | 69.3502 | 19,073,715,441 | 2016-02-29 |
| 2329 | 2016-03-17 | 13,226,385,102 | 62,000 | 69.3435 | 19,073,715,441 | 2016-02-29 |
| 2330 | 2016-03-16 | 13,226,323,102 | 734,400 | 69.3432 | 19,073,715,441 | 2016-02-29 |
| 2331 | 2016-03-15 | 13,225,588,702 | 7,468,000 | 69.3393 | 19,073,715,441 | 2016-02-29 |
| 2332 | 2016-03-14 | 13,218,120,702 | 224,500 | 69.3002 | 19,073,715,441 | 2016-02-29 |
| 2333 | 2016-03-11 | 13,217,896,202 | 3,003,000 | 69.2990 | 19,073,715,441 | 2016-02-29 |
| 2334 | 2016-03-10 | 13,214,893,202 | 1,747,803 | 69.2833 | 19,073,715,441 | 2016-02-29 |
| 2335 | 2016-03-09 | 13,213,145,399 | 6,860,000 | 69.2741 | 19,073,715,441 | 2016-02-29 |
| 2336 | 2016-03-08 | 13,206,285,399 | -3,516,000 | 69.2381 | 19,073,715,441 | 2016-02-29 |
| 2337 | 2016-03-07 | 13,209,801,399 | -646,000 | 69.2566 | 19,073,715,441 | 2016-02-29 |
| 2338 | 2016-03-04 | 13,210,447,399 | 838,000 | 69.2600 | 19,073,715,441 | 2016-02-29 |
| 2339 | 2016-03-03 | 13,209,609,399 | 406,640 | 69.2556 | 19,073,715,441 | 2016-02-29 |
| 2340 | 2016-03-02 | 13,209,202,759 | -194,390 | 69.2534 | 19,073,715,441 | 2016-02-29 |
| 2341 | 2016-03-01 | 13,209,397,149 | 1,596,000 | 69.2545 | 19,073,715,441 | 2016-02-29 |
| 2342 | 2016-02-29 | 13,207,801,149 | 4,680,750 | 69.2461 | 19,073,715,441 | 2016-02-29 |
| 2343 | 2016-02-26 | 13,203,120,399 | -2,646,000 | 69.2215 | 19,073,715,441 | 2016-02-03 |
| 2344 | 2016-02-25 | 13,205,766,399 | 2,070,000 | 69.2354 | 19,073,715,441 | 2016-02-03 |
| 2345 | 2016-02-24 | 13,203,696,399 | 13,082,640 | 69.2246 | 19,073,715,441 | 2016-02-03 |
| 2346 | 2016-02-23 | 13,190,613,759 | 1,730,000 | 69.1560 | 19,073,715,441 | 2016-02-03 |
| 2347 | 2016-02-22 | 13,188,883,759 | -3,114,000 | 69.1469 | 19,073,715,441 | 2016-02-03 |
| 2348 | 2016-02-19 | 13,191,997,759 | 1,200,000 | 69.1632 | 19,073,715,441 | 2016-02-03 |
| 2349 | 2016-02-18 | 13,190,797,759 | -1,276,000 | 69.1569 | 19,073,715,441 | 2016-02-03 |
| 2350 | 2016-02-17 | 13,192,073,759 | 2,198,000 | 69.1636 | 19,073,715,441 | 2016-02-03 |
| 2351 | 2016-02-16 | 13,189,875,759 | -1,700,000 | 69.1521 | 19,073,715,441 | 2016-02-03 |
| 2352 | 2016-02-15 | 13,191,575,759 | -3,750,250 | 69.1610 | 19,073,715,441 | 2016-02-03 |
| 2353 | 2016-02-12 | 13,195,326,009 | 728,000 | 69.1807 | 19,073,715,441 | 2016-02-03 |
| 2354 | 2016-02-11 | 13,194,598,009 | 716,000 | 69.1769 | 19,073,715,441 | 2016-02-03 |
| 2355 | 2016-02-05 | 13,193,882,009 | 745,904 | 69.1731 | 19,073,715,441 | 2016-02-03 |
| 2356 | 2016-02-04 | 13,193,136,105 | -595,250 | 69.1692 | 19,073,715,441 | 2016-02-03 |
| 2357 | 2016-02-03 | 13,193,731,355 | 3,254,858,500 | 69.1723 | 19,073,715,441 | 2016-02-03 |
| 2358 | 2016-02-02 | 9,938,872,855 | -972,000 | 71.6481 | 13,871,793,048 | 2016-01-31 |
| 2359 | 2016-02-01 | 9,939,844,855 | 3,866,000 | 71.6551 | 13,871,793,048 | 2016-01-31 |
| 2360 | 2016-01-29 | 9,935,978,855 | 1,038,000 | 71.6272 | 13,871,793,048 | 2015-12-31 |
| 2361 | 2016-01-28 | 9,934,940,855 | 12,284,000 | 71.6197 | 13,871,793,048 | 2015-12-31 |
| 2362 | 2016-01-27 | 9,922,656,855 | 378,000 | 71.5312 | 13,871,793,048 | 2015-12-31 |
| 2363 | 2016-01-26 | 9,922,278,855 | 4,896,000 | 71.5285 | 13,871,793,048 | 2015-12-31 |
| 2364 | 2016-01-25 | 9,917,382,855 | 690,000 | 71.4932 | 13,871,793,048 | 2015-12-31 |
| 2365 | 2016-01-22 | 9,916,692,855 | -1,214,750 | 71.4882 | 13,871,793,048 | 2015-12-31 |
| 2366 | 2016-01-21 | 9,917,907,605 | -1,865,689 | 71.4969 | 13,871,793,048 | 2015-12-31 |
| 2367 | 2016-01-20 | 9,919,773,294 | -2,518,000 | 71.5104 | 13,871,793,048 | 2015-12-31 |
| 2368 | 2016-01-19 | 9,922,291,294 | 2,399,250 | 71.5285 | 13,871,793,048 | 2015-12-31 |
| 2369 | 2016-01-18 | 9,919,892,044 | -442,000 | 71.5112 | 13,871,793,048 | 2015-12-31 |
| 2370 | 2016-01-15 | 9,920,334,044 | 1,390,000 | 71.5144 | 13,871,793,048 | 2015-12-31 |
| 2371 | 2016-01-14 | 9,918,944,044 | 340,000 | 71.5044 | 13,871,793,048 | 2015-12-31 |
| 2372 | 2016-01-13 | 9,918,604,044 | 7,051,920 | 71.5020 | 13,871,793,048 | 2015-12-31 |
| 2373 | 2016-01-12 | 9,911,552,124 | 440,000 | 71.4511 | 13,871,793,048 | 2015-12-31 |
| 2374 | 2016-01-11 | 9,911,112,124 | 7,820,350 | 71.4480 | 13,871,793,048 | 2015-12-31 |
| 2375 | 2016-01-08 | 9,903,291,774 | -5,386,000 | 71.3916 | 13,871,793,048 | 2015-12-31 |
| 2376 | 2016-01-07 | 9,908,677,774 | 4,137,985 | 71.4304 | 13,871,793,048 | 2015-12-31 |
| 2377 | 2016-01-06 | 9,904,539,789 | -1,134,000 | 71.4006 | 13,871,793,048 | 2015-12-31 |
| 2378 | 2016-01-05 | 9,905,673,789 | 11,661,000 | 71.4087 | 13,871,793,048 | 2015-12-31 |
| 2379 | 2016-01-04 | 9,894,012,789 | 18,616,575 | 71.3247 | 13,871,793,048 | 2015-12-31 |
| 2380 | 2015-12-31 | 9,875,396,214 | 0 | 71.1905 | 13,871,793,048 | 2015-12-31 |
| 2381 | 2015-12-30 | 9,875,396,214 | -15,394,109 | 71.1905 | 13,871,793,048 | 2015-11-30 |
| 2382 | 2015-12-29 | 9,890,790,323 | -4,062,360 | 71.3015 | 13,871,793,048 | 2015-11-30 |
| 2383 | 2015-12-28 | 9,894,852,683 | -14,486,452 | 71.3307 | 13,871,793,048 | 2015-11-30 |
| 2384 | 2015-12-24 | 9,909,339,135 | 0 | 71.4352 | 13,871,793,048 | 2015-11-30 |
| 2385 | 2015-12-23 | 9,909,339,135 | -3,140,000 | 71.4352 | 13,871,793,048 | 2015-11-30 |
| 2386 | 2015-12-22 | 9,912,479,135 | 18,756,560 | 71.4578 | 13,871,793,048 | 2015-11-30 |
| 2387 | 2015-12-21 | 9,893,722,575 | -5,889,800 | 71.3226 | 13,871,793,048 | 2015-11-30 |
| 2388 | 2015-12-18 | 9,899,612,375 | -365,246 | 71.3651 | 13,871,793,048 | 2015-11-30 |
| 2389 | 2015-12-17 | 9,899,977,621 | -1,000,000 | 71.3677 | 13,871,793,048 | 2015-11-30 |
| 2390 | 2015-12-16 | 9,900,977,621 | 0 | 71.3749 | 13,871,793,048 | 2015-11-30 |
| 2391 | 2015-12-15 | 9,900,977,621 | -409,000 | 71.3749 | 13,871,793,048 | 2015-11-30 |
| 2392 | 2015-12-14 | 9,901,386,621 | 11,314,000 | 71.3778 | 13,871,793,048 | 2015-11-30 |
| 2393 | 2015-12-11 | 9,890,072,621 | 3,134,000 | 71.2963 | 13,871,793,048 | 2015-11-30 |
| 2394 | 2015-12-10 | 9,886,938,621 | 4,347,960 | 71.2737 | 13,871,793,048 | 2015-11-30 |
| 2395 | 2015-12-09 | 9,882,590,661 | 788,000 | 71.2423 | 13,871,793,048 | 2015-11-30 |
| 2396 | 2015-12-08 | 9,881,802,661 | 240,000 | 71.2367 | 13,871,793,048 | 2015-11-30 |
| 2397 | 2015-12-07 | 9,881,562,661 | -1,202,000 | 71.2349 | 13,871,793,048 | 2015-11-30 |
| 2398 | 2015-12-04 | 9,882,764,661 | 1,373,000 | 71.2436 | 13,871,793,048 | 2015-11-30 |
| 2399 | 2015-12-03 | 9,881,391,661 | 226,000 | 71.2337 | 13,871,793,048 | 2015-11-30 |
| 2400 | 2015-12-02 | 9,881,165,661 | -1,412,000 | 71.2321 | 13,871,793,048 | 2015-11-30 |
| 2401 | 2015-12-01 | 9,882,577,661 | 5,960,381 | 71.2423 | 13,871,793,048 | 2015-11-30 |
| 2402 | 2015-11-30 | 9,876,617,280 | 2,208,121 | 71.1993 | 13,871,793,048 | 2015-11-30 |
| 2403 | 2015-11-27 | 9,874,409,159 | 2,230,000 | 71.1834 | 13,871,793,048 | 2015-10-31 |
| 2404 | 2015-11-26 | 9,872,179,159 | 632,000 | 71.1673 | 13,871,793,048 | 2015-10-31 |
| 2405 | 2015-11-25 | 9,871,547,159 | 680,000 | 71.1627 | 13,871,793,048 | 2015-10-31 |
| 2406 | 2015-11-24 | 9,870,867,159 | 1,608,000 | 71.1578 | 13,871,793,048 | 2015-10-31 |
| 2407 | 2015-11-23 | 9,869,259,159 | -1,702,000 | 71.1462 | 13,871,793,048 | 2015-10-31 |
| 2408 | 2015-11-20 | 9,870,961,159 | 1,842,000 | 71.1585 | 13,871,793,048 | 2015-10-31 |
| 2409 | 2015-11-19 | 9,869,119,159 | 5,666,000 | 71.1452 | 13,871,793,048 | 2015-10-31 |
| 2410 | 2015-11-18 | 9,863,453,159 | -270,000 | 71.1044 | 13,871,793,048 | 2015-10-31 |
| 2411 | 2015-11-17 | 9,863,723,159 | 225,623 | 71.1063 | 13,871,793,048 | 2015-10-31 |
| 2412 | 2015-11-16 | 9,863,497,536 | 2,778,000 | 71.1047 | 13,871,793,048 | 2015-10-31 |
| 2413 | 2015-11-13 | 9,860,719,536 | 4,534,000 | 71.0847 | 13,871,793,048 | 2015-10-31 |
| 2414 | 2015-11-12 | 9,856,185,536 | 300,000 | 71.0520 | 13,871,793,048 | 2015-10-31 |
| 2415 | 2015-11-11 | 9,855,885,536 | 1,794,000 | 71.0498 | 13,871,793,048 | 2015-10-31 |
| 2416 | 2015-11-10 | 9,854,091,536 | -1,016,000 | 71.0369 | 13,871,793,048 | 2015-10-31 |
| 2417 | 2015-11-09 | 9,855,107,536 | -6,000 | 71.0442 | 13,871,793,048 | 2015-10-31 |
| 2418 | 2015-11-06 | 9,855,113,536 | 2,089,970 | 71.0443 | 13,871,793,048 | 2015-10-31 |
| 2419 | 2015-11-05 | 9,853,023,566 | -1,274,000 | 71.0292 | 13,871,793,048 | 2015-10-31 |
| 2420 | 2015-11-04 | 9,854,297,566 | -4,598,000 | 71.0384 | 13,871,793,048 | 2015-10-31 |
| 2421 | 2015-11-03 | 9,858,895,566 | 6,349,440 | 71.0715 | 13,871,793,048 | 2015-10-31 |
| 2422 | 2015-11-02 | 9,852,546,126 | -7,551,623 | 71.0258 | 13,871,793,048 | 2015-10-31 |
| 2423 | 2015-10-30 | 9,860,097,749 | -1,994,600 | 71.0802 | 13,871,793,048 | 2015-09-30 |
| 2424 | 2015-10-29 | 9,862,092,349 | 946,000 | 71.0946 | 13,871,793,048 | 2015-09-30 |
| 2425 | 2015-10-28 | 9,861,146,349 | 1,050,000 | 71.0878 | 13,871,793,048 | 2015-09-30 |
| 2426 | 2015-10-27 | 9,860,096,349 | 4,390,000 | 71.0802 | 13,871,793,048 | 2015-09-30 |
| 2427 | 2015-10-26 | 9,855,706,349 | 6,348,000 | 71.0485 | 13,871,793,048 | 2015-09-30 |
| 2428 | 2015-10-23 | 9,849,358,349 | -779,000 | 71.0028 | 13,871,793,048 | 2015-09-30 |
| 2429 | 2015-10-22 | 9,850,137,349 | 10,037,319 | 71.0084 | 13,871,793,048 | 2015-09-30 |
| 2430 | 2015-10-20 | 9,840,100,030 | 16,398,000 | 70.9360 | 13,871,793,048 | 2015-09-30 |
| 2431 | 2015-10-19 | 9,823,702,030 | 11,738,000 | 70.8178 | 13,871,793,048 | 2015-09-30 |
| 2432 | 2015-10-16 | 9,811,964,030 | 3,516,000 | 70.7332 | 13,871,793,048 | 2015-09-30 |
| 2433 | 2015-10-15 | 9,808,448,030 | 3,089,287 | 70.7079 | 13,871,793,048 | 2015-09-30 |
| 2434 | 2015-10-14 | 9,805,358,743 | 12,000 | 70.6856 | 13,871,793,048 | 2015-09-30 |
| 2435 | 2015-10-13 | 9,805,346,743 | 1,368,000 | 70.6855 | 13,871,793,048 | 2015-09-30 |
| 2436 | 2015-10-12 | 9,803,978,743 | 68,000 | 70.6756 | 13,871,793,048 | 2015-09-30 |
| 2437 | 2015-10-09 | 9,803,910,743 | 90,000 | 70.6752 | 13,871,793,048 | 2015-09-30 |
| 2438 | 2015-10-08 | 9,803,820,743 | -1,980,000 | 70.6745 | 13,871,793,048 | 2015-09-30 |
| 2439 | 2015-10-07 | 9,805,800,743 | 1,038,713 | 70.6888 | 13,871,793,048 | 2015-09-30 |
| 2440 | 2015-10-06 | 9,804,762,030 | -110,000 | 70.6813 | 13,871,793,048 | 2015-09-30 |
| 2441 | 2015-10-05 | 9,804,872,030 | -330,000 | 70.6821 | 13,871,793,048 | 2015-09-30 |
| 2442 | 2015-10-02 | 9,805,202,030 | 840,000 | 70.6845 | 13,871,793,048 | 2015-09-30 |
| 2443 | 2015-09-30 | 9,804,362,030 | -2,718,000 | 70.6784 | 13,871,793,048 | 2015-09-30 |
| 2444 | 2015-09-29 | 9,807,080,030 | 2,927,000 | 70.6980 | 13,871,793,048 | 2015-08-31 |
| 2445 | 2015-09-25 | 9,804,153,030 | -523,015 | 70.6769 | 13,871,793,048 | 2015-08-31 |
| 2446 | 2015-09-24 | 9,804,676,045 | -9,852,000 | 70.6807 | 13,871,793,048 | 2015-08-31 |
| 2447 | 2015-09-23 | 9,814,528,045 | 1,068,000 | 70.7517 | 13,871,793,048 | 2015-08-31 |
| 2448 | 2015-09-22 | 9,813,460,045 | -3,407,291 | 70.7440 | 13,871,793,048 | 2015-08-31 |
| 2449 | 2015-09-21 | 9,816,867,336 | -2,590,000 | 70.7686 | 13,871,793,048 | 2015-08-31 |
| 2450 | 2015-09-18 | 9,819,457,336 | -1,026,890 | 70.7872 | 13,871,793,048 | 2015-08-31 |
| 2451 | 2015-09-17 | 9,820,484,226 | -736,000 | 70.7946 | 13,871,793,048 | 2015-08-31 |
| 2452 | 2015-09-16 | 9,821,220,226 | 3,576,000 | 70.7999 | 13,871,793,048 | 2015-08-31 |
| 2453 | 2015-09-15 | 9,817,644,226 | -2,358,000 | 70.7742 | 13,871,793,048 | 2015-08-31 |
| 2454 | 2015-09-14 | 9,820,002,226 | -988,000 | 70.7912 | 13,871,793,048 | 2015-08-31 |
| 2455 | 2015-09-11 | 9,820,990,226 | -314,000 | 70.7983 | 13,871,793,048 | 2015-08-31 |
| 2456 | 2015-09-10 | 9,821,304,226 | 593,600 | 70.8005 | 13,871,793,048 | 2015-08-31 |
| 2457 | 2015-09-09 | 9,820,710,626 | 968,000 | 70.7963 | 13,871,793,048 | 2015-08-31 |
| 2458 | 2015-09-08 | 9,819,742,626 | -494,000 | 70.7893 | 13,871,793,048 | 2015-08-31 |
| 2459 | 2015-09-07 | 9,820,236,626 | 6,578,000 | 70.7928 | 13,871,793,048 | 2015-08-31 |
| 2460 | 2015-09-04 | 9,813,658,626 | 3,570,783 | 70.7454 | 13,871,793,048 | 2015-08-31 |
| 2461 | 2015-09-02 | 9,810,087,843 | -360,480 | 70.7197 | 13,871,793,048 | 2015-08-31 |
| 2462 | 2015-09-01 | 9,810,448,323 | 335,990 | 70.7223 | 13,871,793,048 | 2015-08-31 |
| 2463 | 2015-08-31 | 9,810,112,333 | 746,000 | 70.7199 | 13,871,793,048 | 2015-08-31 |
| 2464 | 2015-08-28 | 9,809,366,333 | 1,271,292 | 70.7145 | 13,871,793,048 | 2015-07-31 |
| 2465 | 2015-08-27 | 9,808,095,041 | -3,900,000 | 70.7053 | 13,871,793,048 | 2015-07-31 |
| 2466 | 2015-08-26 | 9,811,995,041 | -12,232,000 | 70.7334 | 13,871,793,048 | 2015-07-31 |
| 2467 | 2015-08-25 | 9,824,227,041 | -8,403,591 | 70.8216 | 13,871,793,048 | 2015-07-31 |
| 2468 | 2015-08-24 | 9,832,630,632 | -1,098,251 | 70.8822 | 13,871,793,048 | 2015-07-31 |
| 2469 | 2015-08-21 | 9,833,728,883 | 3,026,981 | 70.8901 | 13,871,793,048 | 2015-07-31 |
| 2470 | 2015-08-20 | 9,830,701,902 | -1,396,000 | 70.8683 | 13,871,793,048 | 2015-07-31 |
| 2471 | 2015-08-19 | 9,832,097,902 | -4,746,000 | 70.8783 | 13,871,793,048 | 2015-07-31 |
| 2472 | 2015-08-18 | 9,836,843,902 | 2,968,666 | 70.9126 | 13,871,793,048 | 2015-07-31 |
| 2473 | 2015-08-17 | 9,833,875,236 | -2,742,000 | 70.8912 | 13,871,793,048 | 2015-07-31 |
| 2474 | 2015-08-14 | 9,836,617,236 | -9,698,500 | 70.9109 | 13,871,793,048 | 2015-07-31 |
| 2475 | 2015-08-13 | 9,846,315,736 | -1,052,000 | 70.9808 | 13,871,793,048 | 2015-07-31 |
| 2476 | 2015-08-12 | 9,847,367,736 | 2,649,000 | 70.9884 | 13,871,793,048 | 2015-07-31 |
| 2477 | 2015-08-11 | 9,844,718,736 | 62,000 | 70.9693 | 13,871,793,048 | 2015-07-31 |
| 2478 | 2015-08-10 | 9,844,656,736 | -692,000 | 70.9689 | 13,871,793,048 | 2015-07-31 |
| 2479 | 2015-08-07 | 9,845,348,736 | -448,000 | 70.9739 | 13,871,793,048 | 2015-07-31 |
| 2480 | 2015-08-06 | 9,845,796,736 | -7,704,000 | 70.9771 | 13,871,793,048 | 2015-07-31 |
| 2481 | 2015-08-05 | 9,853,500,736 | -164,000 | 71.0326 | 13,871,793,048 | 2015-07-31 |
| 2482 | 2015-08-04 | 9,853,664,736 | -3,146,000 | 71.0338 | 13,871,793,048 | 2015-07-31 |
| 2483 | 2015-08-03 | 9,856,810,736 | 36,000 | 71.0565 | 13,871,793,048 | 2015-07-31 |
| 2484 | 2015-07-31 | 9,856,774,736 | 1,728,000 | 71.0562 | 13,871,793,048 | 2015-07-31 |
| 2485 | 2015-07-30 | 9,855,046,736 | -1,884,000 | 71.0438 | 13,871,793,048 | 2015-06-30 |
| 2486 | 2015-07-29 | 9,856,930,736 | -2,746,000 | 71.0574 | 13,871,793,048 | 2015-06-30 |
| 2487 | 2015-07-28 | 9,859,676,736 | -1,796,000 | 71.0772 | 13,871,793,048 | 2015-06-30 |
| 2488 | 2015-07-27 | 9,861,472,736 | -723,556 | 71.0901 | 13,871,793,048 | 2015-06-30 |
| 2489 | 2015-07-24 | 9,862,196,292 | -3,662,000 | 71.0953 | 13,871,793,048 | 2015-06-30 |
| 2490 | 2015-07-23 | 9,865,858,292 | 1,974,000 | 71.1217 | 13,871,793,048 | 2015-06-30 |
| 2491 | 2015-07-22 | 9,863,884,292 | 5,275,110 | 71.1075 | 13,871,793,048 | 2015-06-30 |
| 2492 | 2015-07-21 | 9,858,609,182 | 5,940,000 | 71.0695 | 13,871,793,048 | 2015-06-30 |
| 2493 | 2015-07-20 | 9,852,669,182 | -1,234,000 | 71.0266 | 13,871,793,048 | 2015-06-30 |
| 2494 | 2015-07-17 | 9,853,903,182 | 243,300 | 71.0355 | 13,871,793,048 | 2015-06-30 |
| 2495 | 2015-07-16 | 9,853,659,882 | 1,086,260 | 71.0338 | 13,871,793,048 | 2015-06-30 |
| 2496 | 2015-07-15 | 9,852,573,622 | 7,875,740 | 71.0260 | 13,871,793,048 | 2015-06-30 |
| 2497 | 2015-07-14 | 9,844,697,882 | -16,861,960 | 70.9692 | 13,871,793,048 | 2015-06-30 |
| 2498 | 2015-07-13 | 9,861,559,842 | -7,148,040 | 71.0907 | 13,871,793,048 | 2015-06-30 |
| 2499 | 2015-07-10 | 9,868,707,882 | 3,470,000 | 71.1423 | 13,871,793,048 | 2015-06-30 |
| 2500 | 2015-07-09 | 9,865,237,882 | -3,584,209 | 71.1173 | 13,871,793,048 | 2015-06-30 |
| 2501 | 2015-07-08 | 9,868,822,091 | 16,484,060 | 71.1431 | 13,871,793,048 | 2015-06-30 |
| 2502 | 2015-07-07 | 9,852,338,031 | 13,960,700 | 71.0243 | 13,871,793,048 | 2015-06-30 |
| 2503 | 2015-07-06 | 9,838,377,331 | 5,324,000 | 70.9236 | 13,871,793,048 | 2015-06-30 |
| 2504 | 2015-07-03 | 9,833,053,331 | 8,608,300 | 70.8852 | 13,871,793,048 | 2015-06-30 |
| 2505 | 2015-07-02 | 9,824,445,031 | 6,254,000 | 70.8232 | 13,871,793,048 | 2015-06-30 |
| 2506 | 2015-06-30 | 9,818,191,031 | 2,242,200 | 70.7781 | 13,871,793,048 | 2015-06-30 |
| 2507 | 2015-06-29 | 9,815,948,831 | 4,873,300 | 70.7619 | 13,871,793,048 | 2015-05-31 |
| 2508 | 2015-06-26 | 9,811,075,531 | 12,981,500 | 70.7268 | 13,871,793,048 | 2015-05-31 |
| 2509 | 2015-06-25 | 9,798,094,031 | -848,867 | 70.6332 | 13,871,793,048 | 2015-05-31 |
| 2510 | 2015-06-24 | 9,798,942,898 | -732,000 | 70.6393 | 13,871,793,048 | 2015-05-31 |
| 2511 | 2015-06-23 | 9,799,674,898 | -849,859 | 70.6446 | 13,871,793,048 | 2015-05-31 |
| 2512 | 2015-06-22 | 9,800,524,757 | 4,266,000 | 70.6507 | 13,871,793,048 | 2015-05-31 |
| 2513 | 2015-06-19 | 9,796,258,757 | 478,000 | 70.6200 | 13,871,793,048 | 2015-05-31 |
| 2514 | 2015-06-18 | 9,795,780,757 | -2,730,000 | 70.6165 | 13,871,793,048 | 2015-05-31 |
| 2515 | 2015-06-17 | 9,798,510,757 | 1,770,000 | 70.6362 | 13,871,793,048 | 2015-05-31 |
| 2516 | 2015-06-16 | 9,796,740,757 | 11,000,000 | 70.6235 | 13,871,793,048 | 2015-05-31 |
| 2517 | 2015-06-15 | 9,785,740,757 | 3,152,955 | 70.5442 | 13,871,793,048 | 2015-05-31 |
| 2518 | 2015-06-12 | 9,782,587,802 | 7,682,456 | 70.5214 | 13,871,793,048 | 2015-05-31 |
| 2519 | 2015-06-11 | 9,774,905,346 | 10,273,384 | 70.4661 | 13,871,793,048 | 2015-05-31 |
| 2520 | 2015-06-10 | 9,764,631,962 | 8,736,382 | 70.3920 | 13,871,793,048 | 2015-05-31 |
| 2521 | 2015-06-09 | 9,755,895,580 | 11,011,000 | 70.3290 | 13,871,793,048 | 2015-05-31 |
| 2522 | 2015-06-08 | 9,744,884,580 | 12,192,160 | 70.2496 | 13,871,793,048 | 2015-05-31 |
| 2523 | 2015-06-05 | 9,732,692,420 | 10,309,000 | 70.1617 | 13,871,793,048 | 2015-05-31 |
| 2524 | 2015-06-04 | 9,722,383,420 | 18,650,000 | 70.0874 | 13,871,793,048 | 2015-05-31 |
| 2525 | 2015-06-03 | 9,703,733,420 | -10,751,420 | 69.9530 | 13,871,793,048 | 2015-05-31 |
| 2526 | 2015-06-02 | 9,714,484,840 | 8,042,000 | 70.0305 | 13,871,793,048 | 2015-05-31 |
| 2527 | 2015-06-01 | 9,706,442,840 | 4,782,054 | 69.9725 | 13,871,793,048 | 2015-05-31 |
| 2528 | 2015-05-29 | 9,701,660,786 | 21,407,372 | 69.9380 | 13,871,793,048 | 2015-04-30 |
| 2529 | 2015-05-28 | 9,680,253,414 | 2,042,140 | 69.7837 | 13,871,793,048 | 2015-04-30 |
| 2530 | 2015-05-27 | 9,678,211,274 | 6,958,000 | 69.7690 | 13,871,793,048 | 2015-04-30 |
| 2531 | 2015-05-26 | 9,671,253,274 | 22,844,000 | 69.7188 | 13,871,793,048 | 2015-04-30 |
| 2532 | 2015-05-22 | 9,648,409,274 | -696,545 | 69.5542 | 13,871,793,048 | 2015-04-30 |
| 2533 | 2015-05-21 | 9,649,105,819 | -20,329,380 | 69.5592 | 13,871,793,048 | 2015-04-30 |
| 2534 | 2015-05-20 | 9,669,435,199 | 1,366,846 | 69.7057 | 13,871,793,048 | 2015-04-30 |
| 2535 | 2015-05-19 | 9,668,068,353 | -11,878,666 | 69.6959 | 13,871,793,048 | 2015-04-30 |
| 2536 | 2015-05-18 | 9,679,947,019 | 2,353,820 | 69.7815 | 13,871,793,048 | 2015-04-30 |
| 2537 | 2015-05-15 | 9,677,593,199 | -14,544,196 | 69.7645 | 13,871,793,048 | 2015-04-30 |
| 2538 | 2015-05-14 | 9,692,137,395 | 7,235,929 | 69.8694 | 13,871,793,048 | 2015-04-30 |
| 2539 | 2015-05-13 | 9,684,901,466 | -5,960,440 | 69.8172 | 13,871,793,048 | 2015-04-30 |
| 2540 | 2015-05-12 | 9,690,861,906 | 12,020,440 | 69.8602 | 13,871,793,048 | 2015-04-30 |
| 2541 | 2015-05-11 | 9,678,841,466 | 8,926,000 | 69.7735 | 13,871,793,048 | 2015-04-30 |
| 2542 | 2015-05-08 | 9,669,915,466 | 932,000 | 69.7092 | 13,871,793,048 | 2015-04-30 |
| 2543 | 2015-05-07 | 9,668,983,466 | 1,782,754 | 69.7025 | 13,871,793,048 | 2015-04-30 |
| 2544 | 2015-05-06 | 9,667,200,712 | 18,164,482 | 69.6896 | 13,871,793,048 | 2015-04-30 |
| 2545 | 2015-05-05 | 9,649,036,230 | 6,717,620 | 69.5587 | 13,871,793,048 | 2015-04-30 |
| 2546 | 2015-05-04 | 9,642,318,610 | 10,515,380 | 69.5103 | 13,871,793,048 | 2015-04-30 |
| 2547 | 2015-04-30 | 9,631,803,230 | 33,336,000 | 69.4345 | 13,871,793,048 | 2015-04-30 |
| 2548 | 2015-04-29 | 9,598,467,230 | -9,022,955 | 69.1941 | 13,871,793,048 | 2015-03-31 |
| 2549 | 2015-04-28 | 9,607,490,185 | -12,747,045 | 69.2592 | 13,871,793,048 | 2015-03-31 |
| 2550 | 2015-04-27 | 9,620,237,230 | -5,817,000 | 69.3511 | 13,871,793,048 | 2015-03-31 |
| 2551 | 2015-04-24 | 9,626,054,230 | 7,366,985 | 69.3930 | 13,871,793,048 | 2015-03-31 |
| 2552 | 2015-04-23 | 9,618,687,245 | 9,250,000 | 69.3399 | 13,871,793,048 | 2015-03-31 |
| 2553 | 2015-04-22 | 9,609,437,245 | 11,529,200 | 69.2732 | 13,871,793,048 | 2015-03-31 |
| 2554 | 2015-04-21 | 9,597,908,045 | 7,394,000 | 69.1901 | 13,871,793,048 | 2015-03-31 |
| 2555 | 2015-04-20 | 9,590,514,045 | 3,934,573 | 69.1368 | 13,871,793,048 | 2015-03-31 |
| 2556 | 2015-04-17 | 9,586,579,472 | 2,519,181 | 69.1084 | 13,871,793,048 | 2015-03-31 |
| 2557 | 2015-04-16 | 9,584,060,291 | -770,487 | 69.0903 | 13,871,793,048 | 2015-03-31 |
| 2558 | 2015-04-15 | 9,584,830,778 | 30,476,766 | 69.0958 | 13,871,793,048 | 2015-03-31 |
| 2559 | 2015-04-14 | 9,554,354,012 | 28,925,998 | 68.8761 | 13,871,793,048 | 2015-03-31 |
| 2560 | 2015-04-13 | 9,525,428,014 | 10,277,930 | 68.6676 | 13,871,793,048 | 2015-03-31 |
| 2561 | 2015-04-10 | 9,515,150,084 | 24,481,291 | 68.5935 | 13,871,793,048 | 2015-03-31 |
| 2562 | 2015-04-09 | 9,490,668,793 | 2,486,000 | 68.4170 | 13,871,793,048 | 2015-03-31 |
| 2563 | 2015-04-08 | 9,488,182,793 | 2,060,000 | 68.3991 | 13,871,793,048 | 2015-03-31 |
| 2564 | 2015-04-02 | 9,486,122,793 | 957,709 | 68.3843 | 13,871,793,048 | 2015-03-31 |
| 2565 | 2015-04-01 | 9,485,165,084 | 7,522,382 | 68.3774 | 13,871,793,048 | 2015-03-31 |
| 2566 | 2015-03-31 | 9,477,642,702 | 3,030,000 | 68.3231 | 13,871,793,048 | 2015-03-31 |
| 2567 | 2015-03-30 | 9,474,612,702 | 14,630,600 | 68.3013 | 13,871,793,048 | 2015-02-28 |
| 2568 | 2015-03-27 | 9,459,982,102 | -5,331,312 | 68.1958 | 13,871,793,048 | 2015-02-28 |
| 2569 | 2015-03-26 | 9,465,313,414 | 5,205,146 | 68.2342 | 13,871,793,048 | 2015-02-28 |
| 2570 | 2015-03-25 | 9,460,108,268 | 3,234,312 | 68.1967 | 13,871,793,048 | 2015-02-28 |
| 2571 | 2015-03-24 | 9,456,873,956 | 6,751,920 | 68.1734 | 13,871,793,048 | 2015-02-28 |
| 2572 | 2015-03-23 | 9,450,122,036 | -2,514,000 | 68.1247 | 13,871,793,048 | 2015-02-28 |
| 2573 | 2015-03-20 | 9,452,636,036 | 2,058,969 | 68.1429 | 13,871,793,048 | 2015-02-28 |
| 2574 | 2015-03-19 | 9,450,577,067 | 1,060,000 | 68.1280 | 13,871,793,048 | 2015-02-28 |
| 2575 | 2015-03-18 | 9,449,517,067 | 21,798,000 | 68.1204 | 13,871,793,048 | 2015-02-28 |
| 2576 | 2015-03-17 | 9,427,719,067 | 1,641,000 | 67.9632 | 13,871,793,048 | 2015-02-28 |
| 2577 | 2015-03-16 | 9,426,078,067 | -280,000 | 67.9514 | 13,871,793,048 | 2015-02-28 |
| 2578 | 2015-03-13 | 9,426,358,067 | 745,380 | 67.9534 | 13,871,793,048 | 2015-02-28 |
| 2579 | 2015-03-12 | 9,425,612,687 | 5,098,000 | 67.9480 | 13,871,793,048 | 2015-02-28 |
| 2580 | 2015-03-11 | 9,420,514,687 | -12,362,000 | 67.9113 | 13,871,793,048 | 2015-02-28 |
| 2581 | 2015-03-10 | 9,432,876,687 | 4,718,000 | 68.0004 | 13,871,793,048 | 2015-02-28 |
| 2582 | 2015-03-09 | 9,428,158,687 | -1,746,000 | 67.9664 | 13,871,793,048 | 2015-02-28 |
| 2583 | 2015-03-06 | 9,429,904,687 | 3,608,000 | 67.9790 | 13,871,793,048 | 2015-02-28 |
| 2584 | 2015-03-05 | 9,426,296,687 | 4,286,000 | 67.9530 | 13,871,793,048 | 2015-02-28 |
| 2585 | 2015-03-04 | 9,422,010,687 | -8,668,422 | 67.9221 | 13,871,793,048 | 2015-02-28 |
| 2586 | 2015-03-03 | 9,430,679,109 | -1,348,000 | 67.9846 | 13,871,793,048 | 2015-02-28 |
| 2587 | 2015-03-02 | 9,432,027,109 | -592,000 | 67.9943 | 13,871,793,048 | 2015-02-28 |
| 2588 | 2015-02-27 | 9,432,619,109 | -40,000 | 67.9986 | 13,871,793,048 | 2015-01-31 |
| 2589 | 2015-02-26 | 9,432,659,109 | 726,000 | 67.9988 | 13,871,793,048 | 2015-01-31 |
| 2590 | 2015-02-25 | 9,431,933,109 | -322,000 | 67.9936 | 13,871,793,048 | 2015-01-31 |
| 2591 | 2015-02-24 | 9,432,255,109 | 1,800,000 | 67.9959 | 13,871,793,048 | 2015-01-31 |
| 2592 | 2015-02-23 | 9,430,455,109 | 757,069 | 67.9830 | 13,871,793,048 | 2015-01-31 |
| 2593 | 2015-02-18 | 9,429,698,040 | 0 | 67.9775 | 13,871,793,048 | 2015-01-31 |
| 2594 | 2015-02-17 | 9,429,698,040 | -62,271 | 67.9775 | 13,871,793,048 | 2015-01-31 |
| 2595 | 2015-02-16 | 9,429,760,311 | 5,143,211 | 67.9779 | 13,871,793,048 | 2015-01-31 |
| 2596 | 2015-02-13 | 9,424,617,100 | 2,115,761 | 67.9409 | 13,871,793,048 | 2015-01-31 |
| 2597 | 2015-02-12 | 9,422,501,339 | 1,614,000 | 67.9256 | 13,871,793,048 | 2015-01-31 |
| 2598 | 2015-02-11 | 9,420,887,339 | -1,100,000 | 67.9140 | 13,871,793,048 | 2015-01-31 |
| 2599 | 2015-02-10 | 9,421,987,339 | 3,428,000 | 67.9219 | 13,871,793,048 | 2015-01-31 |
| 2600 | 2015-02-09 | 9,418,559,339 | 3,762,000 | 67.8972 | 13,871,793,048 | 2015-01-31 |
| 2601 | 2015-02-06 | 9,414,797,339 | 1,585,322 | 67.8701 | 13,871,793,048 | 2015-01-31 |
| 2602 | 2015-02-05 | 9,413,212,017 | 1,204,937 | 67.8587 | 13,871,793,048 | 2015-01-31 |
| 2603 | 2015-02-04 | 9,412,007,080 | 9,519,995 | 67.8500 | 13,871,793,048 | 2015-01-31 |
| 2604 | 2015-02-03 | 9,402,487,085 | -1,496,000 | 67.7813 | 13,871,793,048 | 2015-01-31 |
| 2605 | 2015-02-02 | 9,403,983,085 | -5,816,000 | 67.7921 | 13,871,793,048 | 2015-01-31 |
| 2606 | 2015-01-30 | 9,409,799,085 | 1,030,000 | 67.8341 | 13,871,793,048 | 2014-12-31 |
| 2607 | 2015-01-29 | 9,408,769,085 | 1,366,000 | 67.8266 | 13,871,793,048 | 2014-12-31 |
| 2608 | 2015-01-28 | 9,407,403,085 | 1,342,005 | 67.8168 | 13,871,793,048 | 2014-12-31 |
| 2609 | 2015-01-27 | 9,406,061,080 | -216,000 | 67.8071 | 13,871,793,048 | 2014-12-31 |
| 2610 | 2015-01-26 | 9,406,277,080 | -34,000 | 67.8087 | 13,871,793,048 | 2014-12-31 |
| 2611 | 2015-01-23 | 9,406,311,080 | -528,000 | 67.8089 | 13,871,793,048 | 2014-12-31 |
| 2612 | 2015-01-22 | 9,406,839,080 | 1,432,000 | 67.8127 | 13,871,793,048 | 2014-12-31 |
| 2613 | 2015-01-21 | 9,405,407,080 | 5,104,000 | 67.8024 | 13,871,793,048 | 2014-12-31 |
| 2614 | 2015-01-20 | 9,400,303,080 | 5,126,000 | 67.7656 | 13,871,793,048 | 2014-12-31 |
| 2615 | 2015-01-19 | 9,395,177,080 | -1,220,000 | 67.7286 | 13,871,793,048 | 2014-12-31 |
| 2616 | 2015-01-16 | 9,396,397,080 | 665,900 | 67.7374 | 13,871,793,048 | 2014-12-31 |
| 2617 | 2015-01-15 | 9,395,731,180 | -22,000 | 67.7326 | 13,871,793,048 | 2014-12-31 |
| 2618 | 2015-01-14 | 9,395,753,180 | 3,411,440 | 67.7328 | 13,871,793,048 | 2014-12-31 |
| 2619 | 2015-01-13 | 9,392,341,740 | -2,416,000 | 67.7082 | 13,871,793,048 | 2014-12-31 |
| 2620 | 2015-01-12 | 9,394,757,740 | -1,348,000 | 67.7256 | 13,871,793,048 | 2014-12-31 |
| 2621 | 2015-01-09 | 9,396,105,740 | 122,285 | 67.7353 | 13,871,793,048 | 2014-12-31 |
| 2622 | 2015-01-08 | 9,395,983,455 | 9,418,000 | 67.7345 | 13,871,793,048 | 2014-12-31 |
| 2623 | 2015-01-07 | 9,386,565,455 | -2,283,522 | 67.6666 | 13,871,793,048 | 2014-12-31 |
| 2624 | 2015-01-06 | 9,388,848,977 | 1,943,781 | 67.6830 | 13,871,793,048 | 2014-12-31 |
| 2625 | 2015-01-05 | 9,386,905,196 | 5,336,000 | 67.6690 | 13,871,793,048 | 2014-12-31 |
| 2626 | 2015-01-02 | 9,381,569,196 | 2,388,000 | 67.6305 | 13,871,793,048 | 2014-12-31 |
| 2627 | 2014-12-31 | 9,379,181,196 | 0 | 67.6133 | 13,871,793,048 | 2014-12-31 |
| 2628 | 2014-12-30 | 9,379,181,196 | 7,339,272 | 67.6133 | 13,871,793,048 | 2014-11-30 |
| 2629 | 2014-12-29 | 9,371,841,924 | -5,740,684 | 67.5604 | 13,871,793,048 | 2014-11-30 |
| 2630 | 2014-12-24 | 9,377,582,608 | 0 | 67.6018 | 13,871,793,048 | 2014-11-30 |
| 2631 | 2014-12-23 | 9,377,582,608 | 1,023,700 | 67.6018 | 13,871,793,048 | 2014-11-30 |
| 2632 | 2014-12-22 | 9,376,558,908 | 11,058,000 | 67.5944 | 13,871,793,048 | 2014-11-30 |
| 2633 | 2014-12-19 | 9,365,500,908 | 3,778,000 | 67.5147 | 13,871,793,048 | 2014-11-30 |
| 2634 | 2014-12-18 | 9,361,722,908 | -322,000 | 67.4875 | 13,871,793,048 | 2014-11-30 |
| 2635 | 2014-12-17 | 9,362,044,908 | 9,904,000 | 67.4898 | 13,871,793,048 | 2014-11-30 |
| 2636 | 2014-12-16 | 9,352,140,908 | -1,314,000 | 67.4184 | 13,871,793,048 | 2014-11-30 |
| 2637 | 2014-12-15 | 9,353,454,908 | 175,654,000 | 67.4279 | 13,871,793,048 | 2014-11-30 |
| 2638 | 2014-12-12 | 9,177,800,908 | -1,206,000 | 66.1616 | 13,871,793,048 | 2014-11-30 |
| 2639 | 2014-12-11 | 9,179,006,908 | 1,749,640 | 66.1703 | 13,871,793,048 | 2014-11-30 |
| 2640 | 2014-12-10 | 9,177,257,268 | 1,745,431 | 66.1577 | 13,871,793,048 | 2014-11-30 |
| 2641 | 2014-12-09 | 9,175,511,837 | -352,000 | 66.1451 | 13,871,793,048 | 2014-11-30 |
| 2642 | 2014-12-08 | 9,175,863,837 | -10,462,000 | 66.1476 | 13,871,793,048 | 2014-11-30 |
| 2643 | 2014-12-05 | 9,186,325,837 | -3,588,640 | 66.2231 | 13,871,793,048 | 2014-11-30 |
| 2644 | 2014-12-04 | 9,189,914,477 | -464,000 | 66.2489 | 13,871,793,048 | 2014-11-30 |
| 2645 | 2014-12-03 | 9,190,378,477 | 10,403,404 | 66.2523 | 13,871,793,048 | 2014-11-30 |
| 2646 | 2014-12-02 | 9,179,975,073 | -2,214,983 | 66.1773 | 13,871,793,048 | 2014-11-30 |
| 2647 | 2014-12-01 | 9,182,190,056 | 5,424,000 | 66.1932 | 13,871,793,048 | 2014-11-30 |
| 2648 | 2014-11-28 | 9,176,766,056 | 2,912,000 | 66.1541 | 13,871,793,048 | 2014-11-19 |
| 2649 | 2014-11-27 | 9,173,854,056 | 6,885,830,208 | 66.1332 | 13,871,793,048 | 2014-11-19 |
| 2650 | 2014-11-26 | 2,288,023,848 | 0 | 16.4941 | 13,871,793,048 | 2014-11-19 |
| 2651 | 2014-11-25 | 2,288,023,848 | 0 | 16.4941 | 13,871,793,048 | 2014-11-19 |
| 2652 | 2014-11-24 | 2,288,023,848 | 0 | 16.4941 | 13,871,793,048 | 2014-11-19 |
| 2653 | 2014-11-21 | 2,288,023,848 | 0 | 16.4941 | 13,871,793,048 | 2014-11-19 |
| 2654 | 2014-11-20 | 2,288,023,848 | 0 | 16.4941 | 13,871,793,048 | 2014-11-19 |
| 2655 | 2014-11-19 | 2,288,023,848 | 1,049,000 | 16.4941 | 13,871,793,048 | 2014-11-19 |
| 2656 | 2014-11-18 | 2,286,974,848 | -1,639,084 | 65.9460 | 3,467,948,262 | 2014-10-31 |
| 2657 | 2014-11-17 | 2,288,613,932 | 148,000 | 65.9933 | 3,467,948,262 | 2014-10-31 |
| 2658 | 2014-11-14 | 2,288,465,932 | 697,682 | 65.9890 | 3,467,948,262 | 2014-10-31 |
| 2659 | 2014-11-13 | 2,287,768,250 | 259,780 | 65.9689 | 3,467,948,262 | 2014-10-31 |
| 2660 | 2014-11-12 | 2,287,508,470 | 3,746,689 | 65.9614 | 3,467,948,262 | 2014-10-31 |
| 2661 | 2014-11-11 | 2,283,761,781 | 282,328 | 65.8534 | 3,467,948,262 | 2014-10-31 |
| 2662 | 2014-11-10 | 2,283,479,453 | 223,000 | 65.8453 | 3,467,948,262 | 2014-10-31 |
| 2663 | 2014-11-07 | 2,283,256,453 | 500,000 | 65.8388 | 3,467,948,262 | 2014-10-31 |
| 2664 | 2014-11-06 | 2,282,756,453 | 1,727,427 | 65.8244 | 3,467,948,262 | 2014-10-31 |
| 2665 | 2014-11-05 | 2,281,029,026 | 1,726,030 | 65.7746 | 3,467,948,262 | 2014-10-31 |
| 2666 | 2014-11-04 | 2,279,302,996 | 1,471,199 | 65.7248 | 3,467,948,262 | 2014-10-31 |
| 2667 | 2014-11-03 | 2,277,831,797 | -446,490 | 65.6824 | 3,467,948,262 | 2014-10-31 |
| 2668 | 2014-10-31 | 2,278,278,287 | 1,412,900 | 65.6953 | 3,467,948,262 | 2014-10-31 |
| 2669 | 2014-10-30 | 2,276,865,387 | 461,691 | 65.6545 | 3,467,948,262 | 2014-10-16 |
| 2670 | 2014-10-29 | 2,276,403,696 | -3,250,092 | 65.6412 | 3,467,948,262 | 2014-10-16 |
| 2671 | 2014-10-28 | 2,279,653,788 | 183,040 | 65.7349 | 3,467,948,262 | 2014-10-16 |
| 2672 | 2014-10-27 | 2,279,470,748 | 290,867,820 | 65.7297 | 3,467,948,262 | 2014-10-16 |
| 2673 | 2014-10-24 | 1,988,602,928 | -797,340 | 57.3423 | 3,467,948,262 | 2014-10-16 |
| 2674 | 2014-10-23 | 1,989,400,268 | 2,243,440 | 57.3653 | 3,467,948,262 | 2014-10-16 |
| 2675 | 2014-10-22 | 1,987,156,828 | -2,955,120 | 57.3006 | 3,467,948,262 | 2014-10-16 |
| 2676 | 2014-10-21 | 1,990,111,948 | -80,000 | 57.3859 | 3,467,948,262 | 2014-10-16 |
| 2677 | 2014-10-20 | 1,990,191,948 | -38,000 | 57.3882 | 3,467,948,262 | 2014-10-16 |
| 2678 | 2014-10-17 | 1,990,229,948 | -1,080,000 | 57.3893 | 3,467,948,262 | 2014-10-16 |
| 2679 | 2014-10-16 | 1,991,309,948 | 324,000 | 57.4204 | 3,467,948,262 | 2014-10-16 |
| 2680 | 2014-10-15 | 1,990,985,948 | 1,290,000 | 62.6698 | 3,176,948,262 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,989,695,948 | 376,000 | 62.6292 | 3,176,948,262 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,989,319,948 | -9,124,000 | 62.6173 | 3,176,948,262 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,998,443,948 | -291,086,000 | 62.9045 | 3,176,948,262 | 2014-09-30 |
| 2684 | 2014-10-09 | 2,289,529,948 | -750,000 | 72.0670 | 3,176,948,262 | 2014-09-30 |
| 2685 | 2014-10-08 | 2,290,279,948 | -4,988,000 | 72.0906 | 3,176,948,262 | 2014-09-30 |
| 2686 | 2014-10-07 | 2,295,267,948 | -234,000 | 72.2476 | 3,176,948,262 | 2014-09-30 |
| 2687 | 2014-10-06 | 2,295,501,948 | -490,000 | 72.2549 | 3,176,948,262 | 2014-09-30 |
| 2688 | 2014-10-03 | 2,295,991,948 | -2,256,000 | 72.2704 | 3,176,948,262 | 2014-09-30 |
| 2689 | 2014-09-30 | 2,298,247,948 | -776,221 | 72.3414 | 3,176,948,262 | 2014-09-30 |
| 2690 | 2014-09-29 | 2,299,024,169 | 797,516 | 72.3658 | 3,176,948,262 | 2014-08-31 |
| 2691 | 2014-09-26 | 2,298,226,653 | -3,153,000 | 72.3407 | 3,176,948,262 | 2014-08-31 |
| 2692 | 2014-09-25 | 2,301,379,653 | 1,016,180 | 72.4399 | 3,176,948,262 | 2014-08-31 |
| 2693 | 2014-09-24 | 2,300,363,473 | -2,120,020 | 72.4080 | 3,176,948,262 | 2014-08-31 |
| 2694 | 2014-09-23 | 2,302,483,493 | -3,051,180 | 72.4747 | 3,176,948,262 | 2014-08-31 |
| 2695 | 2014-09-22 | 2,305,534,673 | -429,820 | 72.5707 | 3,176,948,262 | 2014-08-31 |
| 2696 | 2014-09-19 | 2,305,964,493 | -1,506,000 | 72.5843 | 3,176,948,262 | 2014-08-31 |
| 2697 | 2014-09-18 | 2,307,470,493 | -366,000 | 72.6317 | 3,176,948,262 | 2014-08-31 |
| 2698 | 2014-09-17 | 2,307,836,493 | -1,266,300 | 72.6432 | 3,176,948,262 | 2014-08-31 |
| 2699 | 2014-09-16 | 2,309,102,793 | -3,703,193 | 72.6830 | 3,176,948,262 | 2014-08-31 |
| 2700 | 2014-09-15 | 2,312,805,986 | 2,428,000 | 72.7996 | 3,176,948,262 | 2014-08-31 |
| 2701 | 2014-09-12 | 2,310,377,986 | 3,754,518 | 72.7232 | 3,176,948,262 | 2014-08-31 |
| 2702 | 2014-09-11 | 2,306,623,468 | 1,222,480 | 72.6050 | 3,176,948,262 | 2014-08-31 |
| 2703 | 2014-09-10 | 2,305,400,988 | -480,000 | 72.5665 | 3,176,948,262 | 2014-08-31 |
| 2704 | 2014-09-08 | 2,305,880,988 | -11,410,000 | 72.5816 | 3,176,948,262 | 2014-08-31 |
| 2705 | 2014-09-05 | 2,317,290,988 | 228,420 | 72.9408 | 3,176,948,262 | 2014-08-31 |
| 2706 | 2014-09-04 | 2,317,062,568 | 379,580 | 72.9336 | 3,176,948,262 | 2014-08-31 |
| 2707 | 2014-09-03 | 2,316,682,988 | 226,000 | 72.9216 | 3,176,948,262 | 2014-08-31 |
| 2708 | 2014-09-02 | 2,316,456,988 | 478,000 | 72.9145 | 3,176,948,262 | 2014-08-31 |
| 2709 | 2014-09-01 | 2,315,978,988 | 460,000 | 72.8995 | 3,176,948,262 | 2014-08-31 |
| 2710 | 2014-08-29 | 2,315,518,988 | 2,100,000 | 72.8850 | 3,176,948,262 | 2014-07-31 |
| 2711 | 2014-08-28 | 2,313,418,988 | 642,000 | 72.8189 | 3,176,948,262 | 2014-07-31 |
| 2712 | 2014-08-27 | 2,312,776,988 | 1,324,000 | 72.7987 | 3,176,948,262 | 2014-07-31 |
| 2713 | 2014-08-26 | 2,311,452,988 | 988,000 | 72.7570 | 3,176,948,262 | 2014-07-31 |
| 2714 | 2014-08-25 | 2,310,464,988 | 198,000 | 72.7259 | 3,176,948,262 | 2014-07-31 |
| 2715 | 2014-08-22 | 2,310,266,988 | 100,600 | 72.7197 | 3,176,948,262 | 2014-07-31 |
| 2716 | 2014-08-21 | 2,310,166,388 | -30,000 | 72.7165 | 3,176,948,262 | 2014-07-31 |
| 2717 | 2014-08-20 | 2,310,196,388 | -64,000 | 72.7175 | 3,176,948,262 | 2014-07-31 |
| 2718 | 2014-08-19 | 2,310,260,388 | 116,000 | 72.7195 | 3,176,948,262 | 2014-07-31 |
| 2719 | 2014-08-18 | 2,310,144,388 | 394,000 | 72.7158 | 3,176,948,262 | 2014-07-31 |
| 2720 | 2014-08-15 | 2,309,750,388 | -120,000 | 72.7034 | 3,176,948,262 | 2014-07-31 |
| 2721 | 2014-08-14 | 2,309,870,388 | -252,000 | 72.7072 | 3,176,948,262 | 2014-07-31 |
| 2722 | 2014-08-13 | 2,310,122,388 | 264,000 | 72.7151 | 3,176,948,262 | 2014-07-31 |
| 2723 | 2014-08-12 | 2,309,858,388 | 150,000 | 72.7068 | 3,176,948,262 | 2014-07-31 |
| 2724 | 2014-08-11 | 2,309,708,388 | 476,000 | 72.7021 | 3,176,948,262 | 2014-07-31 |
| 2725 | 2014-08-08 | 2,309,232,388 | 522,000 | 72.6871 | 3,176,948,262 | 2014-07-31 |
| 2726 | 2014-08-07 | 2,308,710,388 | 1,064,000 | 72.6707 | 3,176,948,262 | 2014-07-31 |
| 2727 | 2014-08-06 | 2,307,646,388 | 784,000 | 72.6372 | 3,176,948,262 | 2014-07-31 |
| 2728 | 2014-08-05 | 2,306,862,388 | -16,000 | 72.6125 | 3,176,948,262 | 2014-07-31 |
| 2729 | 2014-08-04 | 2,306,878,388 | 556,000 | 72.6130 | 3,176,948,262 | 2014-07-31 |
| 2730 | 2014-08-01 | 2,306,322,388 | 46,000 | 72.5955 | 3,176,948,262 | 2014-07-31 |
| 2731 | 2014-07-31 | 2,306,276,388 | 16,755,000 | 72.5941 | 3,176,948,262 | 2014-07-31 |
| 2732 | 2014-07-30 | 2,289,521,388 | 212,000 | 72.0667 | 3,176,948,262 | 2014-06-30 |
| 2733 | 2014-07-29 | 2,289,309,388 | 368,000 | 72.0600 | 3,176,948,262 | 2014-06-30 |
| 2734 | 2014-07-28 | 2,288,941,388 | 268,000 | 72.0484 | 3,176,948,262 | 2014-06-30 |
| 2735 | 2014-07-25 | 2,288,673,388 | -7,490,000 | 72.0400 | 3,176,948,262 | 2014-06-30 |
| 2736 | 2014-07-24 | 2,296,163,388 | -622,000 | 72.2758 | 3,176,948,262 | 2014-06-30 |
| 2737 | 2014-07-23 | 2,296,785,388 | -254,000 | 72.2953 | 3,176,948,262 | 2014-06-30 |
| 2738 | 2014-07-22 | 2,297,039,388 | -50,000 | 72.3033 | 3,176,948,262 | 2014-06-30 |
| 2739 | 2014-07-21 | 2,297,089,388 | 182,000 | 72.3049 | 3,176,948,262 | 2014-06-30 |
| 2740 | 2014-07-18 | 2,296,907,388 | 382,000 | 72.2992 | 3,176,948,262 | 2014-06-30 |
| 2741 | 2014-07-17 | 2,296,525,388 | 188,000 | 72.2872 | 3,176,948,262 | 2014-06-30 |
| 2742 | 2014-07-16 | 2,296,337,388 | 1,915,638,490 | 72.2812 | 3,176,948,262 | 2014-06-30 |
| 2743 | 2014-07-15 | 380,698,898 | 0 | 11.9832 | 3,176,948,262 | 2014-06-30 |
| 2744 | 2014-07-14 | 380,698,898 | 0 | 11.9832 | 3,176,948,262 | 2014-06-30 |
| 2745 | 2014-07-11 | 380,698,898 | 0 | 11.9832 | 3,176,948,262 | 2014-06-30 |
| 2746 | 2014-07-10 | 380,698,898 | 0 | 11.9832 | 3,176,948,262 | 2014-06-30 |
| 2747 | 2014-07-09 | 380,698,898 | 0 | 11.9832 | 3,176,948,262 | 2014-06-30 |
| 2748 | 2014-07-08 | 380,698,898 | 0 | 11.9832 | 3,176,948,262 | 2014-06-30 |
| 2749 | 2014-07-07 | 380,698,898 | 0 | 11.9832 | 3,176,948,262 | 2014-06-30 |
| 2750 | 2014-07-04 | 380,698,898 | 0 | 11.9832 | 3,176,948,262 | 2014-06-30 |
| 2751 | 2014-07-03 | 380,698,898 | 0 | 11.9832 | 3,176,948,262 | 2014-06-30 |
| 2752 | 2014-07-02 | 380,698,898 | 0 | 11.9832 | 3,176,948,262 | 2014-06-30 |
| 2753 | 2014-06-30 | 380,698,898 | -62,000 | 11.9832 | 3,176,948,262 | 2014-06-30 |
| 2754 | 2014-06-27 | 380,760,898 | -50,000 | 71.9107 | 529,491,377 | 2014-05-31 |
| 2755 | 2014-06-26 | 380,810,898 | 34,000 | 71.9201 | 529,491,377 | 2014-05-31 |
| 2756 | 2014-06-25 | 380,776,898 | -6,000 | 71.9137 | 529,491,377 | 2014-05-31 |
| 2757 | 2014-06-24 | 380,782,898 | -6,000 | 71.9148 | 529,491,377 | 2014-05-31 |
| 2758 | 2014-06-23 | 380,788,898 | 154,000 | 71.9160 | 529,491,377 | 2014-05-31 |
| 2759 | 2014-06-20 | 380,634,898 | 14,000 | 71.8869 | 529,491,377 | 2014-05-31 |
| 2760 | 2014-06-19 | 380,620,898 | 150,000 | 71.8842 | 529,491,377 | 2014-05-31 |
| 2761 | 2014-06-18 | 380,470,898 | 174,000 | 71.8559 | 529,491,377 | 2014-05-31 |
| 2762 | 2014-06-17 | 380,296,898 | 13,000 | 71.8231 | 529,491,377 | 2014-05-31 |
| 2763 | 2014-06-16 | 380,283,898 | -28,000 | 71.8206 | 529,491,377 | 2014-05-31 |
| 2764 | 2014-06-13 | 380,311,898 | 416,000 | 71.8259 | 529,491,377 | 2014-05-31 |
| 2765 | 2014-06-12 | 379,895,898 | 39,000 | 71.7473 | 529,491,377 | 2014-05-31 |
| 2766 | 2014-06-11 | 379,856,898 | 54,000 | 71.7400 | 529,491,377 | 2014-05-31 |
| 2767 | 2014-06-10 | 379,802,898 | -126,000 | 71.7298 | 529,491,377 | 2014-05-31 |
| 2768 | 2014-06-09 | 379,928,898 | 946,000 | 71.7536 | 529,491,377 | 2014-05-31 |
| 2769 | 2014-06-06 | 378,982,898 | 2,000 | 71.5749 | 529,491,377 | 2014-05-31 |
| 2770 | 2014-06-05 | 378,980,898 | 40,000 | 71.5745 | 529,491,377 | 2014-05-31 |
| 2771 | 2014-06-04 | 378,940,898 | 26,000 | 71.5670 | 529,491,377 | 2014-05-31 |
| 2772 | 2014-06-03 | 378,914,898 | 2,000 | 71.5621 | 529,491,377 | 2014-05-31 |
| 2773 | 2014-05-30 | 378,912,898 | 198,000 | 71.5617 | 529,491,377 | 2014-05-09 |
| 2774 | 2014-05-29 | 378,714,898 | 148,000 | 71.5243 | 529,491,377 | 2014-05-09 |
| 2775 | 2014-05-28 | 378,566,898 | -133,800 | 71.4963 | 529,491,377 | 2014-05-09 |
| 2776 | 2014-05-27 | 378,700,698 | 114,000 | 71.5216 | 529,491,377 | 2014-05-09 |
| 2777 | 2014-05-26 | 378,586,698 | 122,000 | 71.5001 | 529,491,377 | 2014-05-09 |
| 2778 | 2014-05-23 | 378,464,698 | 44,000 | 71.4770 | 529,491,377 | 2014-05-09 |
| 2779 | 2014-05-22 | 378,420,698 | 118,000 | 71.4687 | 529,491,377 | 2014-05-09 |
| 2780 | 2014-05-21 | 378,302,698 | 84,000 | 71.4464 | 529,491,377 | 2014-05-09 |
| 2781 | 2014-05-20 | 378,218,698 | 12,000 | 71.4306 | 529,491,377 | 2014-05-09 |
| 2782 | 2014-05-19 | 378,206,698 | 0 | 71.4283 | 529,491,377 | 2014-05-09 |
| 2783 | 2014-05-16 | 378,206,698 | 16,000 | 71.4283 | 529,491,377 | 2014-05-09 |
| 2784 | 2014-05-15 | 378,190,698 | 360,066,000 | 71.4253 | 529,491,377 | 2014-05-09 |
| 2785 | 2014-05-14 | 18,124,698 | 0 | 3.4230 | 529,491,377 | 2014-05-09 |
| 2786 | 2014-05-13 | 18,124,698 | 70,000 | 3.4230 | 529,491,377 | 2014-05-09 |
| 2787 | 2014-05-12 | 18,054,698 | 14,000 | 3.4098 | 529,491,377 | 2014-05-09 |
| 2788 | 2014-05-10 | 18,040,698 | 0 | 3.4072 | 529,491,377 | 2014-05-09 |
| 2789 | 2014-05-09 | 18,040,698 | 10,000 | 3.4072 | 529,491,377 | 2014-05-09 |
| 2790 | 2014-05-08 | 18,030,698 | -120 | 20.9785 | 85,948,520 | 2014-04-30 |
| 2791 | 2014-05-07 | 18,030,818 | -2,000 | 20.9786 | 85,948,520 | 2014-04-30 |
| 2792 | 2014-05-05 | 18,032,818 | 0 | 20.9810 | 85,948,520 | 2014-04-30 |
| 2793 | 2014-05-02 | 18,032,818 | 80,000 | 20.9810 | 85,948,520 | 2014-04-30 |
| 2794 | 2014-04-30 | 17,952,818 | 10,000 | 20.8879 | 85,948,520 | 2014-04-30 |
| 2795 | 2014-04-29 | 17,942,818 | 120,000 | 20.8762 | 85,948,520 | 2014-03-31 |
| 2796 | 2014-04-28 | 17,822,818 | -6,000 | 20.7366 | 85,948,520 | 2014-03-31 |
| 2797 | 2014-04-25 | 17,828,818 | 6,000 | 20.7436 | 85,948,520 | 2014-03-31 |
| 2798 | 2014-04-24 | 17,822,818 | 20,000 | 20.7366 | 85,948,520 | 2014-03-31 |
| 2799 | 2014-04-23 | 17,802,818 | -32,000 | 20.7134 | 85,948,520 | 2014-03-31 |
| 2800 | 2014-04-22 | 17,834,818 | -14,000 | 20.7506 | 85,948,520 | 2014-03-31 |
| 2801 | 2014-04-17 | 17,848,818 | -41,880 | 20.7669 | 85,948,520 | 2014-03-31 |
| 2802 | 2014-04-16 | 17,890,698 | -62,000 | 20.8156 | 85,948,520 | 2014-03-31 |
| 2803 | 2014-04-15 | 17,952,698 | -50,000 | 20.8877 | 85,948,520 | 2014-03-31 |
| 2804 | 2014-04-14 | 18,002,698 | -104,000 | 20.9459 | 85,948,520 | 2014-03-31 |
| 2805 | 2014-04-11 | 18,106,698 | 34,000 | 21.0669 | 85,948,520 | 2014-03-31 |
| 2806 | 2014-04-10 | 18,072,698 | -20,000 | 21.0274 | 85,948,520 | 2014-03-31 |
| 2807 | 2014-04-09 | 18,092,698 | 12,000 | 21.0506 | 85,948,520 | 2014-03-31 |
| 2808 | 2014-04-08 | 18,080,698 | -6,000 | 21.0367 | 85,948,520 | 2014-03-31 |
| 2809 | 2014-04-07 | 18,086,698 | -70,000 | 21.0436 | 85,948,520 | 2014-03-31 |
| 2810 | 2014-04-04 | 18,156,698 | 98,000 | 21.1251 | 85,948,520 | 2014-03-31 |
| 2811 | 2014-04-03 | 18,058,698 | -4,000 | 21.0111 | 85,948,520 | 2014-03-31 |
| 2812 | 2014-04-02 | 18,062,698 | 274,000 | 21.0157 | 85,948,520 | 2014-03-31 |
| 2813 | 2014-04-01 | 17,788,698 | 72,000 | 20.6969 | 85,948,520 | 2014-03-31 |
| 2814 | 2014-03-31 | 17,716,698 | 76,000 | 20.6132 | 85,948,520 | 2014-03-31 |
| 2815 | 2014-03-28 | 17,640,698 | 138,000 | 20.5247 | 85,948,520 | 2014-02-28 |
| 2816 | 2014-03-27 | 17,502,698 | -16,000 | 20.3642 | 85,948,520 | 2014-02-28 |
| 2817 | 2014-03-26 | 17,518,698 | 10,000 | 20.3828 | 85,948,520 | 2014-02-28 |
| 2818 | 2014-03-25 | 17,508,698 | 2,000 | 20.3711 | 85,948,520 | 2014-02-28 |
| 2819 | 2014-03-24 | 17,506,698 | 10,000 | 20.3688 | 85,948,520 | 2014-02-28 |
| 2820 | 2014-03-21 | 17,496,698 | 12,000 | 20.3572 | 85,948,520 | 2014-02-28 |
| 2821 | 2014-03-20 | 17,484,698 | 6,000 | 20.3432 | 85,948,520 | 2014-02-28 |
| 2822 | 2014-03-19 | 17,478,698 | 30,000 | 20.3362 | 85,948,520 | 2014-02-28 |
| 2823 | 2014-03-18 | 17,448,698 | 0 | 20.3013 | 85,948,520 | 2014-02-28 |
| 2824 | 2014-03-17 | 17,448,698 | -2,000 | 20.3013 | 85,948,520 | 2014-02-28 |
| 2825 | 2014-03-14 | 17,450,698 | 60,000 | 20.3037 | 85,948,520 | 2014-02-28 |
| 2826 | 2014-03-13 | 17,390,698 | 0 | 20.2339 | 85,948,520 | 2014-02-28 |
| 2827 | 2014-03-12 | 17,390,698 | -32,000 | 20.2339 | 85,948,520 | 2014-02-28 |
| 2828 | 2014-03-11 | 17,422,698 | 8,000 | 20.2711 | 85,948,520 | 2014-02-28 |
| 2829 | 2014-03-10 | 17,414,698 | 26,000 | 20.2618 | 85,948,520 | 2014-02-28 |
| 2830 | 2014-03-07 | 17,388,698 | -14,000 | 20.2315 | 85,948,520 | 2014-02-28 |
| 2831 | 2014-03-06 | 17,402,698 | -16,000 | 20.2478 | 85,948,520 | 2014-02-28 |
| 2832 | 2014-03-05 | 17,418,698 | -16,000 | 20.2664 | 85,948,520 | 2014-02-28 |
| 2833 | 2014-03-04 | 17,434,698 | 4,000 | 20.2850 | 85,948,520 | 2014-02-28 |
| 2834 | 2014-03-03 | 17,430,698 | 10,000 | 20.2804 | 85,948,520 | 2014-02-28 |
| 2835 | 2014-02-28 | 17,420,698 | 4,000 | 20.2688 | 85,948,520 | 2014-02-28 |
| 2836 | 2014-02-27 | 17,416,698 | -14,000 | 20.2641 | 85,948,520 | 2014-01-31 |
| 2837 | 2014-02-26 | 17,430,698 | 1,295,000 | 20.2804 | 85,948,520 | 2014-01-31 |
| 2838 | 2014-02-25 | 16,135,698 | 126,000 | 18.7737 | 85,948,520 | 2014-01-31 |
| 2839 | 2014-02-24 | 16,009,698 | -10,000 | 18.6271 | 85,948,520 | 2014-01-31 |
| 2840 | 2014-02-21 | 16,019,698 | -42,000 | 18.6387 | 85,948,520 | 2014-01-31 |
| 2841 | 2014-02-20 | 16,061,698 | 22,000 | 18.6876 | 85,948,520 | 2014-01-31 |
| 2842 | 2014-02-19 | 16,039,698 | -50,000 | 18.6620 | 85,948,520 | 2014-01-31 |
| 2843 | 2014-02-18 | 16,089,698 | 138,500 | 18.7202 | 85,948,520 | 2014-01-31 |
| 2844 | 2014-02-17 | 15,951,198 | 0 | 18.5590 | 85,948,520 | 2014-01-31 |
| 2845 | 2014-02-14 | 15,951,198 | -314,000 | 18.5590 | 85,948,520 | 2014-01-31 |
| 2846 | 2014-02-13 | 16,265,198 | -66,000 | 18.9243 | 85,948,520 | 2014-01-31 |
| 2847 | 2014-02-12 | 16,331,198 | 26,000 | 19.0011 | 85,948,520 | 2014-01-31 |
| 2848 | 2014-02-11 | 16,305,198 | 46,000 | 18.9709 | 85,948,520 | 2014-01-31 |
| 2849 | 2014-02-10 | 16,259,198 | 6,000 | 18.9174 | 85,948,520 | 2014-01-31 |
| 2850 | 2014-02-07 | 16,253,198 | 128,000 | 18.9104 | 85,948,520 | 2014-01-31 |
| 2851 | 2014-02-06 | 16,125,198 | -2,000 | 18.7615 | 85,948,520 | 2014-01-31 |
| 2852 | 2014-02-05 | 16,127,198 | 16,000 | 18.7638 | 85,948,520 | 2014-01-31 |
| 2853 | 2014-02-04 | 16,111,198 | -22,000 | 18.7452 | 85,948,520 | 2014-01-31 |
| 2854 | 2014-01-30 | 16,133,198 | 0 | 18.7708 | 85,948,520 | 2013-12-31 |
| 2855 | 2014-01-29 | 16,133,198 | 132,000 | 18.7708 | 85,948,520 | 2013-12-31 |
| 2856 | 2014-01-28 | 16,001,198 | 78,000 | 18.6172 | 85,948,520 | 2013-12-31 |
| 2857 | 2014-01-27 | 15,923,198 | 16,000 | 18.5264 | 85,948,520 | 2013-12-31 |
| 2858 | 2014-01-24 | 15,907,198 | 16,000 | 18.5078 | 85,948,520 | 2013-12-31 |
| 2859 | 2014-01-23 | 15,891,198 | -186,000 | 18.4892 | 85,948,520 | 2013-12-31 |
| 2860 | 2014-01-22 | 16,077,198 | 12,000 | 18.7056 | 85,948,520 | 2013-12-31 |
| 2861 | 2014-01-21 | 16,065,198 | -10,000 | 18.6917 | 85,948,520 | 2013-12-31 |
| 2862 | 2014-01-20 | 16,075,198 | 36,000 | 18.7033 | 85,948,520 | 2013-12-31 |
| 2863 | 2014-01-17 | 16,039,198 | -40,000 | 18.6614 | 85,948,520 | 2013-12-31 |
| 2864 | 2014-01-16 | 16,079,198 | -12,000 | 18.7079 | 85,948,520 | 2013-12-31 |
| 2865 | 2014-01-15 | 16,091,198 | 38,000 | 18.7219 | 85,948,520 | 2013-12-31 |
| 2866 | 2014-01-14 | 16,053,198 | 56,600 | 18.6777 | 85,948,520 | 2013-12-31 |
| 2867 | 2014-01-13 | 15,996,598 | 34,000 | 18.6118 | 85,948,520 | 2013-12-31 |
| 2868 | 2014-01-10 | 15,962,598 | -202,000 | 18.5723 | 85,948,520 | 2013-12-31 |
| 2869 | 2014-01-09 | 16,164,598 | -308,000 | 18.8073 | 85,948,520 | 2013-12-31 |
| 2870 | 2014-01-08 | 16,472,598 | 70,000 | 19.1657 | 85,948,520 | 2013-12-31 |
| 2871 | 2014-01-07 | 16,402,598 | 0 | 19.0842 | 85,948,520 | 2013-12-31 |
| 2872 | 2014-01-06 | 16,402,598 | 0 | 19.0842 | 85,948,520 | 2013-12-31 |
| 2873 | 2014-01-03 | 16,402,598 | -2,000 | 19.0842 | 85,948,520 | 2013-12-31 |
| 2874 | 2014-01-02 | 16,404,598 | 0 | 19.0865 | 85,948,520 | 2013-12-31 |
| 2875 | 2013-12-31 | 16,404,598 | 0 | 19.0865 | 85,948,520 | 2013-12-31 |
| 2876 | 2013-12-30 | 16,404,598 | 16,000 | 19.0865 | 85,948,520 | 2013-11-30 |
| 2877 | 2013-12-27 | 16,388,598 | 0 | 19.0679 | 85,948,520 | 2013-11-30 |
| 2878 | 2013-12-24 | 16,388,598 | 0 | 19.0679 | 85,948,520 | 2013-11-30 |
| 2879 | 2013-12-23 | 16,388,598 | 22,000 | 19.0679 | 85,948,520 | 2013-11-30 |
| 2880 | 2013-12-20 | 16,366,598 | -288,000 | 19.0423 | 85,948,520 | 2013-11-30 |
| 2881 | 2013-12-19 | 16,654,598 | 0 | 19.3774 | 85,948,520 | 2013-11-30 |
| 2882 | 2013-12-18 | 16,654,598 | -4,000 | 19.3774 | 85,948,520 | 2013-11-30 |
| 2883 | 2013-12-17 | 16,658,598 | -4,000 | 19.3821 | 85,948,520 | 2013-11-30 |
| 2884 | 2013-12-16 | 16,662,598 | -2,000 | 19.3867 | 85,948,520 | 2013-11-30 |
| 2885 | 2013-12-13 | 16,664,598 | 2,000 | 19.3890 | 85,948,520 | 2013-11-30 |
| 2886 | 2013-12-12 | 16,662,598 | 0 | 19.3867 | 85,948,520 | 2013-11-30 |
| 2887 | 2013-12-11 | 16,662,598 | -26,000 | 19.3867 | 85,948,520 | 2013-11-30 |
| 2888 | 2013-12-10 | 16,688,598 | 23,000 | 19.4170 | 85,948,520 | 2013-11-30 |
| 2889 | 2013-12-09 | 16,665,598 | 4,000 | 19.3902 | 85,948,520 | 2013-11-30 |
| 2890 | 2013-12-06 | 16,661,598 | -36,000 | 19.3856 | 85,948,520 | 2013-11-30 |
| 2891 | 2013-12-05 | 16,697,598 | 10,000 | 19.4274 | 85,948,520 | 2013-11-30 |
| 2892 | 2013-12-04 | 16,687,598 | -34,000 | 19.4158 | 85,948,520 | 2013-11-30 |
| 2893 | 2013-12-03 | 16,721,598 | 16,000 | 19.4554 | 85,948,520 | 2013-11-30 |
| 2894 | 2013-12-02 | 16,705,598 | 20,000 | 19.4367 | 85,948,520 | 2013-11-30 |
| 2895 | 2013-11-29 | 16,685,598 | -22,000 | 19.4135 | 85,948,520 | 2013-10-31 |
| 2896 | 2013-11-28 | 16,707,598 | -4,000 | 19.4391 | 85,948,520 | 2013-10-31 |
| 2897 | 2013-11-27 | 16,711,598 | 132,000 | 19.4437 | 85,948,520 | 2013-10-31 |
| 2898 | 2013-11-26 | 16,579,598 | -34,000 | 19.2901 | 85,948,520 | 2013-10-31 |
| 2899 | 2013-11-25 | 16,613,598 | -114,000 | 19.3297 | 85,948,520 | 2013-10-31 |
| 2900 | 2013-11-22 | 16,727,598 | -68,600 | 19.4623 | 85,948,520 | 2013-10-31 |
| 2901 | 2013-11-21 | 16,796,198 | -4,000 | 19.5422 | 85,948,520 | 2013-10-31 |
| 2902 | 2013-11-20 | 16,800,198 | -8,500 | 19.5468 | 85,948,520 | 2013-10-31 |
| 2903 | 2013-11-19 | 16,808,698 | -10,000 | 19.5567 | 85,948,520 | 2013-10-31 |
| 2904 | 2013-11-18 | 16,818,698 | -6,000 | 19.5683 | 85,948,520 | 2013-10-31 |
| 2905 | 2013-11-15 | 16,824,698 | -28,000 | 19.5753 | 85,948,520 | 2013-10-31 |
| 2906 | 2013-11-14 | 16,852,698 | 20,000 | 19.6079 | 85,948,520 | 2013-10-31 |
| 2907 | 2013-11-13 | 16,832,698 | -49,000 | 19.5846 | 85,948,520 | 2013-10-31 |
| 2908 | 2013-11-12 | 16,881,698 | 12,000 | 19.6416 | 85,948,520 | 2013-10-31 |
| 2909 | 2013-11-11 | 16,869,698 | 2,000 | 19.6277 | 85,948,520 | 2013-10-31 |
| 2910 | 2013-11-08 | 16,867,698 | 8,000 | 19.6254 | 85,948,520 | 2013-10-31 |
| 2911 | 2013-11-07 | 16,859,698 | 55,060 | 19.6160 | 85,948,520 | 2013-10-31 |
| 2912 | 2013-11-06 | 16,804,638 | -262,120 | 19.5520 | 85,948,520 | 2013-10-31 |
| 2913 | 2013-11-05 | 17,066,758 | 285,060 | 19.8570 | 85,948,520 | 2013-10-31 |
| 2914 | 2013-11-04 | 16,781,698 | 152,900 | 19.5253 | 85,948,520 | 2013-10-31 |
| 2915 | 2013-11-01 | 16,628,798 | -70,000 | 19.3474 | 85,948,520 | 2013-10-31 |
| 2916 | 2013-10-31 | 16,698,798 | 218,000 | 19.4288 | 85,948,520 | 2013-10-31 |
| 2917 | 2013-10-30 | 16,480,798 | 274,000 | 19.1752 | 85,948,520 | 2013-09-30 |
| 2918 | 2013-10-29 | 16,206,798 | 20,000 | 18.8564 | 85,948,520 | 2013-09-30 |
| 2919 | 2013-10-28 | 16,186,798 | -6,000 | 18.8331 | 85,948,520 | 2013-09-30 |
| 2920 | 2013-10-25 | 16,192,798 | -8,000 | 18.8401 | 85,948,520 | 2013-09-30 |
| 2921 | 2013-10-24 | 16,200,798 | 0 | 18.8494 | 85,948,520 | 2013-09-30 |
| 2922 | 2013-10-23 | 16,200,798 | 70,000 | 18.8494 | 85,948,520 | 2013-09-30 |
| 2923 | 2013-10-22 | 16,130,798 | -11,000 | 18.7680 | 85,948,520 | 2013-09-30 |
| 2924 | 2013-10-21 | 16,141,798 | 10,000 | 18.7808 | 85,948,520 | 2013-09-30 |
| 2925 | 2013-10-18 | 16,131,798 | 16,000 | 18.7691 | 85,948,520 | 2013-09-30 |
| 2926 | 2013-10-17 | 16,115,798 | -18,000 | 18.7505 | 85,948,520 | 2013-09-30 |
| 2927 | 2013-10-16 | 16,133,798 | 0 | 18.7715 | 85,948,520 | 2013-09-30 |
| 2928 | 2013-10-15 | 16,133,798 | -6,000 | 18.7715 | 85,948,520 | 2013-09-30 |
| 2929 | 2013-10-11 | 16,139,798 | 4,000 | 18.7784 | 85,948,520 | 2013-09-30 |
| 2930 | 2013-10-10 | 16,135,798 | -4,000 | 18.7738 | 85,948,520 | 2013-09-30 |
| 2931 | 2013-10-09 | 16,139,798 | 0 | 18.7784 | 85,948,520 | 2013-09-30 |
| 2932 | 2013-10-08 | 16,139,798 | 4,000 | 18.7784 | 85,948,520 | 2013-09-30 |
| 2933 | 2013-10-07 | 16,135,798 | 40,000 | 18.7738 | 85,948,520 | 2013-09-30 |
| 2934 | 2013-10-04 | 16,095,798 | 4,000 | 18.7273 | 85,948,520 | 2013-09-30 |
| 2935 | 2013-10-03 | 16,091,798 | 28,000 | 18.7226 | 85,948,520 | 2013-09-30 |
| 2936 | 2013-10-02 | 16,063,798 | 0 | 18.6900 | 85,948,520 | 2013-09-30 |
| 2937 | 2013-09-30 | 16,063,798 | -10,000 | 18.6900 | 85,948,520 | 2013-09-30 |
| 2938 | 2013-09-27 | 16,073,798 | 2,000 | 18.7017 | 85,948,520 | 2013-08-31 |
| 2939 | 2013-09-26 | 16,071,798 | -2,000 | 18.6993 | 85,948,520 | 2013-08-31 |
| 2940 | 2013-09-25 | 16,073,798 | 0 | 18.7017 | 85,948,520 | 2013-08-31 |
| 2941 | 2013-09-24 | 16,073,798 | -31,500 | 18.7017 | 85,948,520 | 2013-08-31 |
| 2942 | 2013-09-23 | 16,105,298 | 6,000 | 18.7383 | 85,948,520 | 2013-08-31 |
| 2943 | 2013-09-19 | 16,099,298 | -10,000 | 18.7313 | 85,948,520 | 2013-08-31 |
| 2944 | 2013-09-18 | 16,109,298 | -16,000 | 18.7430 | 85,948,520 | 2013-08-31 |
| 2945 | 2013-09-17 | 16,125,298 | 2,000 | 18.7616 | 85,948,520 | 2013-08-31 |
| 2946 | 2013-09-16 | 16,123,298 | -66,000 | 18.7593 | 85,948,520 | 2013-08-31 |
| 2947 | 2013-09-13 | 16,189,298 | 0 | 18.8360 | 85,948,520 | 2013-08-31 |
| 2948 | 2013-09-12 | 16,189,298 | 31,000 | 18.8360 | 85,948,520 | 2013-08-31 |
| 2949 | 2013-09-11 | 16,158,298 | 0 | 18.8000 | 85,948,520 | 2013-08-31 |
| 2950 | 2013-09-10 | 16,158,298 | 178,000 | 18.8000 | 85,948,520 | 2013-08-31 |
| 2951 | 2013-09-09 | 15,980,298 | 6,000 | 18.5929 | 85,948,520 | 2013-08-31 |
| 2952 | 2013-09-06 | 15,974,298 | 36,000 | 18.5859 | 85,948,520 | 2013-08-31 |
| 2953 | 2013-09-05 | 15,938,298 | 0 | 18.5440 | 85,948,520 | 2013-08-31 |
| 2954 | 2013-09-04 | 15,938,298 | 0 | 18.5440 | 85,948,520 | 2013-08-31 |
| 2955 | 2013-09-03 | 15,938,298 | -2,000 | 18.5440 | 85,948,520 | 2013-08-31 |
| 2956 | 2013-09-02 | 15,940,298 | -4,000 | 18.5463 | 85,948,520 | 2013-08-31 |
| 2957 | 2013-08-30 | 15,944,298 | 2,000 | 18.5510 | 85,948,520 | 2013-07-31 |
| 2958 | 2013-08-29 | 15,942,298 | -4,000 | 18.5487 | 85,948,520 | 2013-07-31 |
| 2959 | 2013-08-28 | 15,946,298 | 0 | 18.5533 | 85,948,520 | 2013-07-31 |
| 2960 | 2013-08-27 | 15,946,298 | -8,000 | 18.5533 | 85,948,520 | 2013-07-31 |
| 2961 | 2013-08-26 | 15,954,298 | 0 | 18.5626 | 85,948,520 | 2013-07-31 |
| 2962 | 2013-08-23 | 15,954,298 | 16,000 | 18.5626 | 85,948,520 | 2013-07-31 |
| 2963 | 2013-08-22 | 15,938,298 | 242,000 | 18.5440 | 85,948,520 | 2013-07-31 |
| 2964 | 2013-08-21 | 15,696,298 | -28,000 | 18.2624 | 85,948,520 | 2013-07-31 |
| 2965 | 2013-08-20 | 15,724,298 | 0 | 18.2950 | 85,948,520 | 2013-07-31 |
| 2966 | 2013-08-19 | 15,724,298 | 10,000 | 18.2950 | 85,948,520 | 2013-07-31 |
| 2967 | 2013-08-16 | 15,714,298 | 84,000 | 18.2834 | 85,948,520 | 2013-07-31 |
| 2968 | 2013-08-15 | 15,630,298 | 20,000 | 18.1857 | 85,948,520 | 2013-07-31 |
| 2969 | 2013-08-14 | 15,610,298 | 0 | 18.1624 | 85,948,520 | 2013-07-31 |
| 2970 | 2013-08-13 | 15,610,298 | 4,000 | 18.1624 | 85,948,520 | 2013-07-31 |
| 2971 | 2013-08-12 | 15,606,298 | 24,000 | 18.1577 | 85,948,520 | 2013-07-31 |
| 2972 | 2013-08-09 | 15,582,298 | -116,000 | 18.1298 | 85,948,520 | 2013-07-31 |
| 2973 | 2013-08-08 | 15,698,298 | -10,000 | 18.2648 | 85,948,520 | 2013-07-31 |
| 2974 | 2013-08-07 | 15,708,298 | 112,000 | 18.2764 | 85,948,520 | 2013-07-31 |
| 2975 | 2013-08-06 | 15,596,298 | 0 | 18.1461 | 85,948,520 | 2013-07-31 |
| 2976 | 2013-08-05 | 15,596,298 | 0 | 18.1461 | 85,948,520 | 2013-07-31 |
| 2977 | 2013-08-02 | 15,596,298 | 0 | 18.1461 | 85,948,520 | 2013-07-31 |
| 2978 | 2013-08-01 | 15,596,298 | 0 | 18.1461 | 85,948,520 | 2013-07-31 |
| 2979 | 2013-07-31 | 15,596,298 | 0 | 18.1461 | 85,948,520 | 2013-07-31 |
| 2980 | 2013-07-30 | 15,596,298 | -6,000 | 18.1461 | 85,948,520 | 2013-06-30 |
| 2981 | 2013-07-29 | 15,602,298 | -12,000 | 18.1531 | 85,948,520 | 2013-06-30 |
| 2982 | 2013-07-26 | 15,614,298 | 0 | 18.1670 | 85,948,520 | 2013-06-30 |
| 2983 | 2013-07-25 | 15,614,298 | 0 | 18.1670 | 85,948,520 | 2013-06-30 |
| 2984 | 2013-07-24 | 15,614,298 | -6,000 | 18.1670 | 85,948,520 | 2013-06-30 |
| 2985 | 2013-07-23 | 15,620,298 | -4,000 | 18.1740 | 85,948,520 | 2013-06-30 |
| 2986 | 2013-07-22 | 15,624,298 | -1,500 | 18.1787 | 85,948,520 | 2013-06-30 |
| 2987 | 2013-07-19 | 15,625,798 | 2,000 | 18.1804 | 85,948,520 | 2013-06-30 |
| 2988 | 2013-07-18 | 15,623,798 | 12,000 | 18.1781 | 85,948,520 | 2013-06-30 |
| 2989 | 2013-07-17 | 15,611,798 | 10,000 | 18.1641 | 85,948,520 | 2013-06-30 |
| 2990 | 2013-07-16 | 15,601,798 | -2,000 | 18.1525 | 85,948,520 | 2013-06-30 |
| 2991 | 2013-07-15 | 15,603,798 | -6,000 | 18.1548 | 85,948,520 | 2013-06-30 |
| 2992 | 2013-07-12 | 15,609,798 | 2,000 | 18.1618 | 85,948,520 | 2013-06-30 |
| 2993 | 2013-07-11 | 15,607,798 | 0 | 18.1595 | 85,948,520 | 2013-06-30 |
| 2994 | 2013-07-10 | 15,607,798 | 0 | 18.1595 | 85,948,520 | 2013-06-30 |
| 2995 | 2013-07-09 | 15,607,798 | 22,000 | 18.1595 | 85,948,520 | 2013-06-30 |
| 2996 | 2013-07-08 | 15,585,798 | 25,500 | 18.1339 | 85,948,520 | 2013-06-30 |
| 2997 | 2013-07-05 | 15,560,298 | 4,000 | 18.1042 | 85,948,520 | 2013-06-30 |
| 2998 | 2013-07-04 | 15,556,298 | -28,000 | 18.0996 | 85,948,520 | 2013-06-30 |
| 2999 | 2013-07-03 | 15,584,298 | -18,000 | 18.1321 | 85,948,520 | 2013-06-30 |
| 3000 | 2013-07-02 | 15,602,298 | 8,000 | 18.1531 | 85,948,520 | 2013-06-30 |
| 3001 | 2013-06-28 | 15,594,298 | -30,000 | 18.1438 | 85,948,520 | 2013-05-31 |
| 3002 | 2013-06-27 | 15,624,298 | 33,000 | 18.1787 | 85,948,520 | 2013-05-31 |
| 3003 | 2013-06-26 | 15,591,298 | 59,000 | 18.1403 | 85,948,520 | 2013-05-31 |
| 3004 | 2013-06-25 | 15,532,298 | -18,000 | 18.0716 | 85,948,520 | 2013-05-31 |
| 3005 | 2013-06-24 | 15,550,298 | 2,000 | 18.0926 | 85,948,520 | 2013-05-31 |
| 3006 | 2013-06-21 | 15,548,298 | 0 | 18.0902 | 85,948,520 | 2013-05-31 |
| 3007 | 2013-06-20 | 15,548,298 | 0 | 18.0902 | 85,948,520 | 2013-05-31 |
| 3008 | 2013-06-19 | 15,548,298 | 0 | 18.0902 | 85,948,520 | 2013-05-31 |
| 3009 | 2013-06-18 | 15,548,298 | 0 | 18.0902 | 85,948,520 | 2013-05-31 |
| 3010 | 2013-06-17 | 15,548,298 | -14,000 | 18.0902 | 85,948,520 | 2013-05-31 |
| 3011 | 2013-06-14 | 15,562,298 | 0 | 18.1065 | 85,948,520 | 2013-05-31 |
| 3012 | 2013-06-13 | 15,562,298 | 2,000 | 18.1065 | 85,948,520 | 2013-05-31 |
| 3013 | 2013-06-11 | 15,560,298 | 12,000 | 18.1042 | 85,948,520 | 2013-05-31 |
| 3014 | 2013-06-10 | 15,548,298 | 4,000 | 18.0902 | 85,948,520 | 2013-05-31 |
| 3015 | 2013-06-07 | 15,544,298 | 14,000 | 18.0856 | 85,948,520 | 2013-05-31 |
| 3016 | 2013-06-06 | 15,530,298 | 10,000 | 18.0693 | 85,948,520 | 2013-05-31 |
| 3017 | 2013-06-05 | 15,520,298 | 0 | 18.0577 | 85,948,520 | 2013-05-31 |
| 3018 | 2013-06-04 | 15,520,298 | 6,000 | 18.0577 | 85,948,520 | 2013-05-31 |
| 3019 | 2013-06-03 | 15,514,298 | 0 | 18.0507 | 85,948,520 | 2013-05-31 |
| 3020 | 2013-05-31 | 15,514,298 | 12,000 | 18.0507 | 85,948,520 | 2013-05-31 |
| 3021 | 2013-05-30 | 15,502,298 | -30,000 | 18.0367 | 85,948,520 | 2013-04-30 |
| 3022 | 2013-05-29 | 15,532,298 | 164,000 | 18.0716 | 85,948,520 | 2013-04-30 |
| 3023 | 2013-05-28 | 15,368,298 | 26,000 | 17.8808 | 85,948,520 | 2013-04-30 |
| 3024 | 2013-05-27 | 15,342,298 | -16,000 | 17.8506 | 85,948,520 | 2013-04-30 |
| 3025 | 2013-05-24 | 15,358,298 | -24,000 | 17.8692 | 85,948,520 | 2013-04-30 |
| 3026 | 2013-05-23 | 15,382,298 | -48,000 | 17.8971 | 85,948,520 | 2013-04-30 |
| 3027 | 2013-05-22 | 15,430,298 | 8,000 | 17.9530 | 85,948,520 | 2013-04-30 |
| 3028 | 2013-05-21 | 15,422,298 | 12,000 | 17.9436 | 85,948,520 | 2013-04-30 |
| 3029 | 2013-05-20 | 15,410,298 | 14,000 | 17.9297 | 85,948,520 | 2013-04-30 |
| 3030 | 2013-05-16 | 15,396,298 | 20,000 | 17.9134 | 85,948,520 | 2013-04-30 |
| 3031 | 2013-05-15 | 15,376,298 | 6,704,000 | 17.8901 | 85,948,520 | 2013-04-30 |
| 3032 | 2013-05-14 | 8,672,298 | -8,000 | 10.0901 | 85,948,520 | 2013-04-30 |
| 3033 | 2013-05-13 | 8,680,298 | -10,000 | 10.0994 | 85,948,520 | 2013-04-30 |
| 3034 | 2013-05-10 | 8,690,298 | 6,000 | 10.1111 | 85,948,520 | 2013-04-30 |
| 3035 | 2013-05-09 | 8,684,298 | -31,000 | 10.1041 | 85,948,520 | 2013-04-30 |
| 3036 | 2013-05-08 | 8,715,298 | -30,000 | 10.1401 | 85,948,520 | 2013-04-30 |
| 3037 | 2013-05-07 | 8,745,298 | -8,000 | 10.1750 | 85,948,520 | 2013-04-30 |
| 3038 | 2013-05-06 | 8,753,298 | -8,000 | 10.1843 | 85,948,520 | 2013-04-30 |
| 3039 | 2013-05-03 | 8,761,298 | 22,000 | 10.1937 | 85,948,520 | 2013-04-30 |
| 3040 | 2013-05-02 | 8,739,298 | 14,000 | 10.1681 | 85,948,520 | 2013-04-30 |
| 3041 | 2013-04-30 | 8,725,298 | 0 | 10.1518 | 85,948,520 | 2013-04-30 |
| 3042 | 2013-04-29 | 8,725,298 | 0 | 10.1518 | 85,948,520 | 2013-03-31 |
| 3043 | 2013-04-26 | 8,725,298 | 0 | 10.1518 | 85,948,520 | 2013-03-31 |
| 3044 | 2013-04-25 | 8,725,298 | -10,000 | 10.1518 | 85,948,520 | 2013-03-31 |
| 3045 | 2013-04-24 | 8,735,298 | -10,000 | 10.1634 | 85,948,520 | 2013-03-31 |
| 3046 | 2013-04-23 | 8,745,298 | 54,000 | 10.1750 | 85,948,520 | 2013-03-31 |
| 3047 | 2013-04-22 | 8,691,298 | 6,000 | 10.1122 | 85,948,520 | 2013-03-31 |
| 3048 | 2013-04-19 | 8,685,298 | -30,000 | 10.1052 | 85,948,520 | 2013-03-31 |
| 3049 | 2013-04-18 | 8,715,298 | -8,000 | 10.1401 | 85,948,520 | 2013-03-31 |
| 3050 | 2013-04-17 | 8,723,298 | 46,000 | 10.1494 | 85,948,520 | 2013-03-31 |
| 3051 | 2013-04-16 | 8,677,298 | -14,000 | 10.0959 | 85,948,520 | 2013-03-31 |
| 3052 | 2013-04-15 | 8,691,298 | -8,000 | 10.1122 | 85,948,520 | 2013-03-31 |
| 3053 | 2013-04-12 | 8,699,298 | 24,000 | 10.1215 | 85,948,520 | 2013-03-31 |
| 3054 | 2013-04-11 | 8,675,298 | -2,000 | 10.0936 | 85,948,520 | 2013-03-31 |
| 3055 | 2013-04-10 | 8,677,298 | 72,000 | 10.0959 | 85,948,520 | 2013-03-31 |
| 3056 | 2013-04-09 | 8,605,298 | 0 | 10.0122 | 85,948,520 | 2013-03-31 |
| 3057 | 2013-04-08 | 8,605,298 | 0 | 10.0122 | 85,948,520 | 2013-03-31 |
| 3058 | 2013-04-05 | 8,605,298 | -22,000 | 10.0122 | 85,948,520 | 2013-03-31 |
| 3059 | 2013-04-03 | 8,627,298 | 70,000 | 10.0378 | 85,948,520 | 2013-03-31 |
| 3060 | 2013-04-02 | 8,557,298 | -12,000 | 9.9563 | 85,948,520 | 2013-03-31 |
| 3061 | 2013-03-28 | 8,569,298 | 0 | 9.9703 | 85,948,520 | 2013-02-28 |
| 3062 | 2013-03-27 | 8,569,298 | 0 | 9.9703 | 85,948,520 | 2013-02-28 |
| 3063 | 2013-03-26 | 8,569,298 | 0 | 9.9703 | 85,948,520 | 2013-02-28 |
| 3064 | 2013-03-25 | 8,569,298 | 30,000 | 9.9703 | 85,948,520 | 2013-02-28 |
| 3065 | 2013-03-22 | 8,539,298 | 0 | 9.9354 | 85,948,520 | 2013-02-28 |
| 3066 | 2013-03-21 | 8,539,298 | 0 | 9.9354 | 85,948,520 | 2013-02-28 |
| 3067 | 2013-03-20 | 8,539,298 | 0 | 9.9354 | 85,948,520 | 2013-02-28 |
| 3068 | 2013-03-19 | 8,539,298 | 0 | 9.9354 | 85,948,520 | 2013-02-28 |
| 3069 | 2013-03-18 | 8,539,298 | 26,000 | 9.9354 | 85,948,520 | 2013-02-28 |
| 3070 | 2013-03-15 | 8,513,298 | -1,000 | 9.9051 | 85,948,520 | 2013-02-28 |
| 3071 | 2013-03-14 | 8,514,298 | 4,000 | 9.9063 | 85,948,520 | 2013-02-28 |
| 3072 | 2013-03-13 | 8,510,298 | -30,000 | 9.9016 | 85,948,520 | 2013-02-28 |
| 3073 | 2013-03-12 | 8,540,298 | 0 | 9.9365 | 85,948,520 | 2013-02-28 |
| 3074 | 2013-03-11 | 8,540,298 | 0 | 9.9365 | 85,948,520 | 2013-02-28 |
| 3075 | 2013-03-08 | 8,540,298 | 0 | 9.9365 | 85,948,520 | 2013-02-28 |
| 3076 | 2013-03-07 | 8,540,298 | -2,000 | 9.9365 | 85,948,520 | 2013-02-28 |
| 3077 | 2013-03-06 | 8,542,298 | -4,000 | 9.9389 | 85,948,520 | 2013-02-28 |
| 3078 | 2013-03-05 | 8,546,298 | 4,000 | 9.9435 | 85,948,520 | 2013-02-28 |
| 3079 | 2013-03-04 | 8,542,298 | 0 | 9.9389 | 85,948,520 | 2013-02-28 |
| 3080 | 2013-03-01 | 8,542,298 | 2,000 | 9.9389 | 85,948,520 | 2013-02-28 |
| 3081 | 2013-02-28 | 8,540,298 | 0 | 9.9365 | 85,948,520 | 2013-02-28 |
| 3082 | 2013-02-27 | 8,540,298 | 0 | 9.9365 | 85,948,520 | 2013-01-31 |
| 3083 | 2013-02-26 | 8,540,298 | 0 | 9.9365 | 85,948,520 | 2013-01-31 |
| 3084 | 2013-02-25 | 8,540,298 | -12,000 | 9.9365 | 85,948,520 | 2013-01-31 |
| 3085 | 2013-02-22 | 8,552,298 | -6,000 | 9.9505 | 85,948,520 | 2013-01-31 |
| 3086 | 2013-02-21 | 8,558,298 | 4,000 | 9.9575 | 85,948,520 | 2013-01-31 |
| 3087 | 2013-02-20 | 8,554,298 | 50,000 | 9.9528 | 85,948,520 | 2013-01-31 |
| 3088 | 2013-02-19 | 8,504,298 | 0 | 9.8946 | 85,948,520 | 2013-01-31 |
| 3089 | 2013-02-18 | 8,504,298 | 20,000 | 9.8946 | 85,948,520 | 2013-01-31 |
| 3090 | 2013-02-15 | 8,484,298 | 0 | 9.8714 | 85,948,520 | 2013-01-31 |
| 3091 | 2013-02-14 | 8,484,298 | 0 | 9.8714 | 85,948,520 | 2013-01-31 |
| 3092 | 2013-02-08 | 8,484,298 | 0 | 9.8714 | 85,948,520 | 2013-01-31 |
| 3093 | 2013-02-07 | 8,484,298 | 16,000 | 9.8714 | 85,948,520 | 2013-01-31 |
| 3094 | 2013-02-06 | 8,468,298 | 2,000 | 9.8528 | 85,948,520 | 2013-01-31 |
| 3095 | 2013-02-05 | 8,466,298 | 40,000 | 9.8504 | 85,948,520 | 2013-01-31 |
| 3096 | 2013-02-04 | 8,426,298 | 0 | 9.8039 | 85,948,520 | 2013-01-31 |
| 3097 | 2013-02-01 | 8,426,298 | -50,000 | 9.8039 | 85,948,520 | 2013-01-31 |
| 3098 | 2013-01-31 | 8,476,298 | -8,000 | 9.8621 | 85,948,520 | 2013-01-31 |
| 3099 | 2013-01-30 | 8,484,298 | -10,000 | 9.8714 | 85,948,520 | 2012-12-31 |
| 3100 | 2013-01-29 | 8,494,298 | -2,000 | 9.8830 | 85,948,520 | 2012-12-31 |
| 3101 | 2013-01-28 | 8,496,298 | -2,000 | 9.8853 | 85,948,520 | 2012-12-31 |
| 3102 | 2013-01-25 | 8,498,298 | 4,000 | 9.8877 | 85,948,520 | 2012-12-31 |
| 3103 | 2013-01-24 | 8,494,298 | 0 | 9.8830 | 85,948,520 | 2012-12-31 |
| 3104 | 2013-01-23 | 8,494,298 | -20,000 | 9.8830 | 85,948,520 | 2012-12-31 |
| 3105 | 2013-01-22 | 8,514,298 | -12,000 | 9.9063 | 85,948,520 | 2012-12-31 |
| 3106 | 2013-01-21 | 8,526,298 | -14,000 | 9.9202 | 85,948,520 | 2012-12-31 |
| 3107 | 2013-01-18 | 8,540,298 | 28,000 | 9.9365 | 85,948,520 | 2012-12-31 |
| 3108 | 2013-01-17 | 8,512,298 | -28,000 | 9.9039 | 85,948,520 | 2012-12-31 |
| 3109 | 2013-01-16 | 8,540,298 | 42,000 | 9.9365 | 85,948,520 | 2012-12-31 |
| 3110 | 2013-01-15 | 8,498,298 | 8,200 | 9.8877 | 85,948,520 | 2012-12-31 |
| 3111 | 2013-01-14 | 8,490,098 | 4,000 | 9.8781 | 85,948,520 | 2012-12-31 |
| 3112 | 2013-01-11 | 8,486,098 | 6,000 | 9.8735 | 85,948,520 | 2012-12-31 |
| 3113 | 2013-01-10 | 8,480,098 | 14,000 | 9.8665 | 85,948,520 | 2012-12-31 |
| 3114 | 2013-01-09 | 8,466,098 | 38,000 | 9.8502 | 85,948,520 | 2012-12-31 |
| 3115 | 2013-01-08 | 8,428,098 | 146,000 | 9.8060 | 85,948,520 | 2012-12-31 |
| 3116 | 2013-01-07 | 8,282,098 | 28,000 | 9.6361 | 85,948,520 | 2012-12-31 |
| 3117 | 2013-01-04 | 8,254,098 | 24,000 | 9.6035 | 85,948,520 | 2012-12-31 |
| 3118 | 2013-01-03 | 8,230,098 | 14,000 | 9.5756 | 85,948,520 | 2012-12-31 |
| 3119 | 2013-01-02 | 8,216,098 | 20,000 | 9.5593 | 85,948,520 | 2012-12-31 |
| 3120 | 2012-12-31 | 8,196,098 | 0 | 9.5361 | 85,948,520 | 2012-12-31 |
| 3121 | 2012-12-28 | 8,196,098 | 4,000 | 9.5361 | 85,948,520 | 2012-11-30 |
| 3122 | 2012-12-27 | 8,192,098 | 0 | 9.5314 | 85,948,520 | 2012-11-30 |
| 3123 | 2012-12-24 | 8,192,098 | 0 | 9.5314 | 85,948,520 | 2012-11-30 |
| 3124 | 2012-12-21 | 8,192,098 | 0 | 9.5314 | 85,948,520 | 2012-11-30 |
| 3125 | 2012-12-20 | 8,192,098 | -2,000 | 9.5314 | 85,948,520 | 2012-11-30 |
| 3126 | 2012-12-19 | 8,194,098 | -10,000 | 9.5337 | 85,948,520 | 2012-11-30 |
| 3127 | 2012-12-18 | 8,204,098 | 0 | 9.5454 | 85,948,520 | 2012-11-30 |
| 3128 | 2012-12-17 | 8,204,098 | 36,000 | 9.5454 | 85,948,520 | 2012-11-30 |
| 3129 | 2012-12-14 | 8,168,098 | -4,000 | 9.5035 | 85,948,520 | 2012-11-30 |
| 3130 | 2012-12-13 | 8,172,098 | -2,000 | 9.5081 | 85,948,520 | 2012-11-30 |
| 3131 | 2012-12-12 | 8,174,098 | 0 | 9.5105 | 85,948,520 | 2012-11-30 |
| 3132 | 2012-12-11 | 8,174,098 | 6,000 | 9.5105 | 85,948,520 | 2012-11-30 |
| 3133 | 2012-12-10 | 8,168,098 | 0 | 9.5035 | 85,948,520 | 2012-11-30 |
| 3134 | 2012-12-07 | 8,168,098 | 0 | 9.5035 | 85,948,520 | 2012-11-30 |
| 3135 | 2012-12-06 | 8,168,098 | 0 | 9.5035 | 85,948,520 | 2012-11-30 |
| 3136 | 2012-12-05 | 8,168,098 | 0 | 9.5035 | 85,948,520 | 2012-11-30 |
| 3137 | 2012-12-04 | 8,168,098 | 0 | 9.5035 | 85,948,520 | 2012-11-30 |
| 3138 | 2012-12-03 | 8,168,098 | 0 | 9.5035 | 85,948,520 | 2012-11-30 |
| 3139 | 2012-11-30 | 8,168,098 | -6,000 | 9.5035 | 85,948,520 | 2012-11-30 |
| 3140 | 2012-11-29 | 8,174,098 | 6,000 | 9.5105 | 85,948,520 | 2012-10-31 |
| 3141 | 2012-11-28 | 8,168,098 | 0 | 9.5035 | 85,948,520 | 2012-10-31 |
| 3142 | 2012-11-27 | 8,168,098 | 0 | 9.5035 | 85,948,520 | 2012-10-31 |
| 3143 | 2012-11-26 | 8,168,098 | -4,000 | 9.5035 | 85,948,520 | 2012-10-31 |
| 3144 | 2012-11-23 | 8,172,098 | 0 | 9.5081 | 85,948,520 | 2012-10-31 |
| 3145 | 2012-11-22 | 8,172,098 | 0 | 9.5081 | 85,948,520 | 2012-10-31 |
| 3146 | 2012-11-21 | 8,172,098 | 6,000 | 9.5081 | 85,948,520 | 2012-10-31 |
| 3147 | 2012-11-20 | 8,166,098 | 0 | 9.5012 | 85,948,520 | 2012-10-31 |
| 3148 | 2012-11-19 | 8,166,098 | 0 | 9.5012 | 85,948,520 | 2012-10-31 |
| 3149 | 2012-11-16 | 8,166,098 | 0 | 9.5012 | 85,948,520 | 2012-10-31 |
| 3150 | 2012-11-15 | 8,166,098 | 0 | 9.5012 | 85,948,520 | 2012-10-31 |
| 3151 | 2012-11-14 | 8,166,098 | -14,000 | 9.5012 | 85,948,520 | 2012-10-31 |
| 3152 | 2012-11-13 | 8,180,098 | -10,000 | 9.5174 | 85,948,520 | 2012-10-31 |
| 3153 | 2012-11-12 | 8,190,098 | -2,000 | 9.5291 | 85,948,520 | 2012-10-31 |
| 3154 | 2012-11-09 | 8,192,098 | 62,000 | 9.5314 | 85,948,520 | 2012-10-31 |
| 3155 | 2012-11-08 | 8,130,098 | 68,000 | 9.4593 | 85,948,520 | 2012-10-31 |
| 3156 | 2012-11-07 | 8,062,098 | 0 | 9.3801 | 85,948,520 | 2012-10-31 |
| 3157 | 2012-11-06 | 8,062,098 | -10,000 | 9.3801 | 85,948,520 | 2012-10-31 |
| 3158 | 2012-11-05 | 8,072,098 | 0 | 9.3918 | 85,948,520 | 2012-10-31 |
| 3159 | 2012-11-02 | 8,072,098 | -10,000 | 9.3918 | 85,948,520 | 2012-10-31 |
| 3160 | 2012-11-01 | 8,082,098 | 0 | 9.4034 | 85,948,520 | 2012-10-31 |
| 3161 | 2012-10-31 | 8,082,098 | -18,000 | 9.4034 | 85,948,520 | 2012-10-31 |
| 3162 | 2012-10-30 | 8,100,098 | 2,970,000 | 9.4244 | 85,948,520 | 2012-09-30 |
| 3163 | 2012-10-29 | 5,130,098 | 0 | 5.9688 | 85,948,520 | 2012-09-30 |
| 3164 | 2012-10-26 | 5,130,098 | -16,000 | 5.9688 | 85,948,520 | 2012-09-30 |
| 3165 | 2012-10-25 | 5,146,098 | -2,000 | 5.9874 | 85,948,520 | 2012-09-30 |
| 3166 | 2012-10-24 | 5,148,098 | 0 | 5.9897 | 85,948,520 | 2012-09-30 |
| 3167 | 2012-10-22 | 5,148,098 | 11,500 | 5.9897 | 85,948,520 | 2012-09-30 |
| 3168 | 2012-10-19 | 5,136,598 | 0 | 5.9764 | 85,948,520 | 2012-09-30 |
| 3169 | 2012-10-18 | 5,136,598 | 0 | 5.9764 | 85,948,520 | 2012-09-30 |
| 3170 | 2012-10-17 | 5,136,598 | -2,000 | 5.9764 | 85,948,520 | 2012-09-30 |
| 3171 | 2012-10-16 | 5,138,598 | -4,000 | 5.9787 | 85,948,520 | 2012-09-30 |
| 3172 | 2012-10-15 | 5,142,598 | -2,000 | 5.9833 | 85,948,520 | 2012-09-30 |
| 3173 | 2012-10-12 | 5,144,598 | -6,000 | 5.9857 | 85,948,520 | 2012-09-30 |
| 3174 | 2012-10-11 | 5,150,598 | 6,000 | 5.9927 | 85,948,520 | 2012-09-30 |
| 3175 | 2012-10-10 | 5,144,598 | 22,000 | 5.9857 | 85,948,520 | 2012-09-30 |
| 3176 | 2012-10-09 | 5,122,598 | 14,000 | 5.9601 | 85,948,520 | 2012-09-30 |
| 3177 | 2012-10-08 | 5,108,598 | 14,000 | 5.9438 | 85,948,520 | 2012-09-30 |
| 3178 | 2012-10-05 | 5,094,598 | 0 | 5.9275 | 85,948,520 | 2012-09-30 |
| 3179 | 2012-10-04 | 5,094,598 | 0 | 5.9275 | 85,948,520 | 2012-09-30 |
| 3180 | 2012-10-03 | 5,094,598 | 0 | 5.9275 | 85,948,520 | 2012-09-30 |
| 3181 | 2012-09-28 | 5,094,598 | -4,000 | 5.9275 | 85,948,520 | 2012-09-13 |
| 3182 | 2012-09-27 | 5,098,598 | -8,000 | 5.9322 | 85,948,520 | 2012-09-13 |
| 3183 | 2012-09-26 | 5,106,598 | -12,000 | 5.9415 | 85,948,520 | 2012-09-13 |
| 3184 | 2012-09-25 | 5,118,598 | -13,000 | 5.9554 | 85,948,520 | 2012-09-13 |
| 3185 | 2012-09-24 | 5,131,598 | -13,000 | 5.9705 | 85,948,520 | 2012-09-13 |
| 3186 | 2012-09-21 | 5,144,598 | -2,000 | 5.9857 | 85,948,520 | 2012-09-13 |
| 3187 | 2012-09-20 | 5,146,598 | 8,000 | 5.9880 | 85,948,520 | 2012-09-13 |
| 3188 | 2012-09-19 | 5,138,598 | 4,000 | 5.9787 | 85,948,520 | 2012-09-13 |
| 3189 | 2012-09-18 | 5,134,598 | -6,000 | 5.9740 | 85,948,520 | 2012-09-13 |
| 3190 | 2012-09-17 | 5,140,598 | 24,000 | 5.9810 | 85,948,520 | 2012-09-13 |
| 3191 | 2012-09-14 | 5,116,598 | 2,000 | 5.9531 | 85,948,520 | 2012-09-13 |
| 3192 | 2012-09-13 | 5,114,598 | 0 | 5.9508 | 85,948,520 | 2012-09-13 |
| 3193 | 2012-09-12 | 5,114,598 | 10,000 | 6.2412 | 81,948,520 | 2012-08-31 |
| 3194 | 2012-09-11 | 5,104,598 | 0 | 6.2290 | 81,948,520 | 2012-08-31 |
| 3195 | 2012-09-10 | 5,104,598 | 6,000 | 6.2290 | 81,948,520 | 2012-08-31 |
| 3196 | 2012-09-07 | 5,098,598 | 6,000 | 6.2217 | 81,948,520 | 2012-08-31 |
| 3197 | 2012-09-06 | 5,092,598 | 0 | 6.2144 | 81,948,520 | 2012-08-31 |
| 3198 | 2012-09-05 | 5,092,598 | 2,000 | 6.2144 | 81,948,520 | 2012-08-31 |
| 3199 | 2012-09-04 | 5,090,598 | 0 | 6.2119 | 81,948,520 | 2012-08-31 |
| 3200 | 2012-09-03 | 5,090,598 | 0 | 6.2119 | 81,948,520 | 2012-08-31 |
| 3201 | 2012-08-31 | 5,090,598 | 0 | 6.2119 | 81,948,520 | 2012-08-31 |
| 3202 | 2012-08-30 | 5,090,598 | 933,500 | 6.2119 | 81,948,520 | 2012-07-31 |
| 3203 | 2012-08-29 | 4,157,098 | -24,000 | 5.0728 | 81,948,520 | 2012-07-31 |
| 3204 | 2012-08-28 | 4,181,098 | -4,000 | 5.1021 | 81,948,520 | 2012-07-31 |
| 3205 | 2012-08-27 | 4,185,098 | 0 | 5.1070 | 81,948,520 | 2012-07-31 |
| 3206 | 2012-08-24 | 4,185,098 | 0 | 5.1070 | 81,948,520 | 2012-07-31 |
| 3207 | 2012-08-23 | 4,185,098 | 2,000 | 5.1070 | 81,948,520 | 2012-07-31 |
| 3208 | 2012-08-22 | 4,183,098 | -6,000 | 5.1045 | 81,948,520 | 2012-07-31 |
| 3209 | 2012-08-21 | 4,189,098 | -30,000 | 5.1119 | 81,948,520 | 2012-07-31 |
| 3210 | 2012-08-20 | 4,219,098 | -2,000 | 5.1485 | 81,948,520 | 2012-07-31 |
| 3211 | 2012-08-17 | 4,221,098 | -6,000 | 5.1509 | 81,948,520 | 2012-07-31 |
| 3212 | 2012-08-16 | 4,227,098 | -2,000 | 5.1582 | 81,948,520 | 2012-07-31 |
| 3213 | 2012-08-15 | 4,229,098 | 6,000 | 5.1607 | 81,948,520 | 2012-07-31 |
| 3214 | 2012-08-14 | 4,223,098 | 0 | 5.1534 | 81,948,520 | 2012-07-31 |
| 3215 | 2012-08-13 | 4,223,098 | 0 | 5.1534 | 81,948,520 | 2012-07-31 |
| 3216 | 2012-08-10 | 4,223,098 | 2,000 | 5.1534 | 81,948,520 | 2012-07-31 |
| 3217 | 2012-08-09 | 4,221,098 | 26,000 | 5.1509 | 81,948,520 | 2012-07-31 |
| 3218 | 2012-08-08 | 4,195,098 | 60,000 | 5.1192 | 81,948,520 | 2012-07-31 |
| 3219 | 2012-08-07 | 4,135,098 | 6,000 | 5.0460 | 81,948,520 | 2012-07-31 |
| 3220 | 2012-08-06 | 4,129,098 | -38,000 | 5.0386 | 81,948,520 | 2012-07-31 |
| 3221 | 2012-08-03 | 4,167,098 | -16,000 | 5.0850 | 81,948,520 | 2012-07-31 |
| 3222 | 2012-08-02 | 4,183,098 | 0 | 5.1045 | 81,948,520 | 2012-07-31 |
| 3223 | 2012-08-01 | 4,183,098 | 0 | 5.1045 | 81,948,520 | 2012-07-31 |
| 3224 | 2012-07-31 | 4,183,098 | 34,000 | 5.1045 | 81,948,520 | 2012-07-31 |
| 3225 | 2012-07-30 | 4,149,098 | -76,000 | 5.0631 | 81,948,520 | 2012-06-30 |
| 3226 | 2012-07-27 | 4,225,098 | -2,000 | 5.1558 | 81,948,520 | 2012-06-30 |
| 3227 | 2012-07-26 | 4,227,098 | 30,000 | 5.1582 | 81,948,520 | 2012-06-30 |
| 3228 | 2012-07-25 | 4,197,098 | 8,000 | 5.1216 | 81,948,520 | 2012-06-30 |
| 3229 | 2012-07-24 | 4,189,098 | -20,000 | 5.1119 | 81,948,520 | 2012-06-30 |
| 3230 | 2012-07-23 | 4,209,098 | 19,000 | 5.1363 | 81,948,520 | 2012-06-30 |
| 3231 | 2012-07-20 | 4,190,098 | -22,000 | 5.1131 | 81,948,520 | 2012-06-30 |
| 3232 | 2012-07-19 | 4,212,098 | -12,000 | 5.1399 | 81,948,520 | 2012-06-30 |
| 3233 | 2012-07-18 | 4,224,098 | -20,000 | 5.1546 | 81,948,520 | 2012-06-30 |
| 3234 | 2012-07-17 | 4,244,098 | 144,000 | 5.1790 | 81,948,520 | 2012-06-30 |
| 3235 | 2012-07-16 | 4,100,098 | -44,000 | 5.0033 | 81,948,520 | 2012-06-30 |
| 3236 | 2012-07-13 | 4,144,098 | -4,000 | 5.0570 | 81,948,520 | 2012-06-30 |
| 3237 | 2012-07-12 | 4,148,098 | 0 | 5.0618 | 81,948,520 | 2012-06-30 |
| 3238 | 2012-07-11 | 4,148,098 | 2,000 | 5.0618 | 81,948,520 | 2012-06-30 |
| 3239 | 2012-07-10 | 4,146,098 | 2,000 | 5.0594 | 81,948,520 | 2012-06-30 |
| 3240 | 2012-07-09 | 4,144,098 | 364,000 | 5.0570 | 81,948,520 | 2012-06-30 |
| 3241 | 2012-07-06 | 3,780,098 | 12,000 | 4.6128 | 81,948,520 | 2012-06-30 |
| 3242 | 2012-07-05 | 3,768,098 | -212,000 | 4.5981 | 81,948,520 | 2012-06-30 |
| 3243 | 2012-07-04 | 3,980,098 | 14,000 | 4.8568 | 81,948,520 | 2012-06-30 |
| 3244 | 2012-07-03 | 3,966,098 | -18,000 | 4.8397 | 81,948,520 | 2012-06-30 |
| 3245 | 2012-06-29 | 3,984,098 | 4,000 | 4.8617 | 81,948,520 | 2012-06-25 |
| 3246 | 2012-06-28 | 3,980,098 | -8,000 | 4.8568 | 81,948,520 | 2012-06-25 |
| 3247 | 2012-06-27 | 3,988,098 | 36,000 | 4.8666 | 81,948,520 | 2012-06-25 |
| 3248 | 2012-06-26 | 3,952,098 | 28,000 | 4.8227 | 81,948,520 | 2012-06-25 |
| 3249 | 2012-06-25 | 3,924,098 | 2,000 | 4.7885 | 81,948,520 | 2012-06-25 |
| 3250 | 2012-06-22 | 3,922,098 | 34,000 | 5.7426 | 68,298,520 | 2012-05-31 |
| 3251 | 2012-06-21 | 3,888,098 | 214,000 | 5.6928 | 68,298,520 | 2012-05-31 |
| 3252 | 2012-06-20 | 3,674,098 | 4,000 | 5.3795 | 68,298,520 | 2012-05-31 |
| 3253 | 2012-06-19 | 3,670,098 | 0 | 5.3736 | 68,298,520 | 2012-05-31 |
| 3254 | 2012-06-18 | 3,670,098 | -38,000 | 5.3736 | 68,298,520 | 2012-05-31 |
| 3255 | 2012-06-15 | 3,708,098 | 16,000 | 5.4293 | 68,298,520 | 2012-05-31 |
| 3256 | 2012-06-14 | 3,692,098 | 48,000 | 5.4058 | 68,298,520 | 2012-05-31 |
| 3257 | 2012-06-13 | 3,644,098 | 18,000 | 5.3355 | 68,298,520 | 2012-05-31 |
| 3258 | 2012-06-12 | 3,626,098 | 0 | 5.3092 | 68,298,520 | 2012-05-31 |
| 3259 | 2012-06-11 | 3,626,098 | 0 | 5.3092 | 68,298,520 | 2012-05-31 |
| 3260 | 2012-06-08 | 3,626,098 | 0 | 5.3092 | 68,298,520 | 2012-05-31 |
| 3261 | 2012-06-07 | 3,626,098 | 0 | 5.3092 | 68,298,520 | 2012-05-31 |
| 3262 | 2012-06-06 | 3,626,098 | 0 | 5.3092 | 68,298,520 | 2012-05-31 |
| 3263 | 2012-06-05 | 3,626,098 | -26,000 | 5.3092 | 68,298,520 | 2012-05-31 |
| 3264 | 2012-06-04 | 3,652,098 | 0 | 5.3473 | 68,298,520 | 2012-05-31 |
| 3265 | 2012-06-01 | 3,652,098 | 0 | 5.3473 | 68,298,520 | 2012-05-31 |
| 3266 | 2012-05-31 | 3,652,098 | 0 | 5.3473 | 68,298,520 | 2012-05-31 |
| 3267 | 2012-05-30 | 3,652,098 | 0 | 5.3473 | 68,298,520 | 2012-04-30 |
| 3268 | 2012-05-29 | 3,652,098 | 10,000 | 5.3473 | 68,298,520 | 2012-04-30 |
| 3269 | 2012-05-28 | 3,642,098 | 0 | 5.3326 | 68,298,520 | 2012-04-30 |
| 3270 | 2012-05-25 | 3,642,098 | -8,000 | 5.3326 | 68,298,520 | 2012-04-30 |
| 3271 | 2012-05-24 | 3,650,098 | -2,000 | 5.3443 | 68,298,520 | 2012-04-30 |
| 3272 | 2012-05-23 | 3,652,098 | 4,000 | 5.3473 | 68,298,520 | 2012-04-30 |
| 3273 | 2012-05-22 | 3,648,098 | -2,000 | 5.3414 | 68,298,520 | 2012-04-30 |
| 3274 | 2012-05-21 | 3,650,098 | 0 | 5.3443 | 68,298,520 | 2012-04-30 |
| 3275 | 2012-05-18 | 3,650,098 | -16,000 | 5.3443 | 68,298,520 | 2012-04-30 |
| 3276 | 2012-05-17 | 3,666,098 | -10,000 | 5.3678 | 68,298,520 | 2012-04-30 |
| 3277 | 2012-05-16 | 3,676,098 | 20,000 | 5.3824 | 68,298,520 | 2012-04-30 |
| 3278 | 2012-05-15 | 3,656,098 | 8,000 | 5.3531 | 68,298,520 | 2012-04-30 |
| 3279 | 2012-05-14 | 3,648,098 | 12,000 | 5.3414 | 68,298,520 | 2012-04-30 |
| 3280 | 2012-05-11 | 3,636,098 | 136,000 | 5.3238 | 68,298,520 | 2012-04-30 |
| 3281 | 2012-05-10 | 3,500,098 | -10,000 | 5.1247 | 68,298,520 | 2012-04-30 |
| 3282 | 2012-05-09 | 3,510,098 | -6,000 | 5.1393 | 68,298,520 | 2012-04-30 |
| 3283 | 2012-05-08 | 3,516,098 | 0 | 5.1481 | 68,298,520 | 2012-04-30 |
| 3284 | 2012-05-07 | 3,516,098 | 0 | 5.1481 | 68,298,520 | 2012-04-30 |
| 3285 | 2012-05-04 | 3,516,098 | -28,000 | 5.1481 | 68,298,520 | 2012-04-30 |
| 3286 | 2012-05-03 | 3,544,098 | 12,000 | 5.1891 | 68,298,520 | 2012-04-30 |
| 3287 | 2012-05-02 | 3,532,098 | 0 | 5.1716 | 68,298,520 | 2012-04-30 |
| 3288 | 2012-04-30 | 3,532,098 | 0 | 5.1716 | 68,298,520 | 2012-04-30 |
| 3289 | 2012-04-27 | 3,532,098 | 8,000 | 5.1716 | 68,298,520 | 2012-03-31 |
| 3290 | 2012-04-26 | 3,524,098 | 0 | 5.1598 | 68,298,520 | 2012-03-31 |
| 3291 | 2012-04-25 | 3,524,098 | 13,000 | 5.1598 | 68,298,520 | 2012-03-31 |
| 3292 | 2012-04-24 | 3,511,098 | 0 | 5.1408 | 68,298,520 | 2012-03-31 |
| 3293 | 2012-04-23 | 3,511,098 | 0 | 5.1408 | 68,298,520 | 2012-03-31 |
| 3294 | 2012-04-20 | 3,511,098 | 0 | 5.1408 | 68,298,520 | 2012-03-31 |
| 3295 | 2012-04-19 | 3,511,098 | 10,000 | 5.1408 | 68,298,520 | 2012-03-31 |
| 3296 | 2012-04-18 | 3,501,098 | -2,000 | 5.1262 | 68,298,520 | 2012-03-31 |
| 3297 | 2012-04-17 | 3,503,098 | 0 | 5.1291 | 68,298,520 | 2012-03-31 |
| 3298 | 2012-04-16 | 3,503,098 | 0 | 5.1291 | 68,298,520 | 2012-03-31 |
| 3299 | 2012-04-13 | 3,503,098 | 0 | 5.1291 | 68,298,520 | 2012-03-31 |
| 3300 | 2012-04-12 | 3,503,098 | 0 | 5.1291 | 68,298,520 | 2012-03-31 |
| 3301 | 2012-04-11 | 3,503,098 | 0 | 5.1291 | 68,298,520 | 2012-03-31 |
| 3302 | 2012-04-10 | 3,503,098 | 0 | 5.1291 | 68,298,520 | 2012-03-31 |
| 3303 | 2012-04-05 | 3,503,098 | 4,000 | 5.1291 | 68,298,520 | 2012-03-31 |
| 3304 | 2012-04-03 | 3,499,098 | 0 | 5.1232 | 68,298,520 | 2012-03-31 |
| 3305 | 2012-04-02 | 3,499,098 | -2,000 | 5.1232 | 68,298,520 | 2012-03-31 |
| 3306 | 2012-03-30 | 3,501,098 | 0 | 5.1262 | 68,298,520 | 2012-02-29 |
| 3307 | 2012-03-29 | 3,501,098 | 2,000 | 5.1262 | 68,298,520 | 2012-02-29 |
| 3308 | 2012-03-28 | 3,499,098 | 0 | 5.1232 | 68,298,520 | 2012-02-29 |
| 3309 | 2012-03-27 | 3,499,098 | 0 | 5.1232 | 68,298,520 | 2012-02-29 |
| 3310 | 2012-03-26 | 3,499,098 | -14,000 | 5.1232 | 68,298,520 | 2012-02-29 |
| 3311 | 2012-03-23 | 3,513,098 | -26,000 | 5.1437 | 68,298,520 | 2012-02-29 |
| 3312 | 2012-03-22 | 3,539,098 | 2,000 | 5.1818 | 68,298,520 | 2012-02-29 |
| 3313 | 2012-03-21 | 3,537,098 | 0 | 5.1789 | 68,298,520 | 2012-02-29 |
| 3314 | 2012-03-20 | 3,537,098 | 0 | 5.1789 | 68,298,520 | 2012-02-29 |
| 3315 | 2012-03-19 | 3,537,098 | -10,000 | 5.1789 | 68,298,520 | 2012-02-29 |
| 3316 | 2012-03-16 | 3,547,098 | -16,000 | 5.1935 | 68,298,520 | 2012-02-29 |
| 3317 | 2012-03-15 | 3,563,098 | 0 | 5.2169 | 68,298,520 | 2012-02-29 |
| 3318 | 2012-03-14 | 3,563,098 | 8,000 | 5.2169 | 68,298,520 | 2012-02-29 |
| 3319 | 2012-03-13 | 3,555,098 | -18,000 | 5.2052 | 68,298,520 | 2012-02-29 |
| 3320 | 2012-03-12 | 3,573,098 | 0 | 5.2316 | 68,298,520 | 2012-02-29 |
| 3321 | 2012-03-09 | 3,573,098 | -14,000 | 5.2316 | 68,298,520 | 2012-02-29 |
| 3322 | 2012-03-08 | 3,587,098 | 0 | 5.2521 | 68,298,520 | 2012-02-29 |
| 3323 | 2012-03-07 | 3,587,098 | 0 | 5.2521 | 68,298,520 | 2012-02-29 |
| 3324 | 2012-03-06 | 3,587,098 | 8,000 | 5.2521 | 68,298,520 | 2012-02-29 |
| 3325 | 2012-03-05 | 3,579,098 | 18,000 | 5.2404 | 68,298,520 | 2012-02-29 |
| 3326 | 2012-03-02 | 3,561,098 | 0 | 5.2140 | 68,298,520 | 2012-02-29 |
| 3327 | 2012-03-01 | 3,561,098 | -22,000 | 5.2140 | 68,298,520 | 2012-02-29 |
| 3328 | 2012-02-29 | 3,583,098 | -10,000 | 5.2462 | 68,298,520 | 2012-02-29 |
| 3329 | 2012-02-28 | 3,593,098 | -12,000 | 5.2609 | 68,298,520 | 2012-01-31 |
| 3330 | 2012-02-27 | 3,605,098 | 0 | 5.2784 | 68,298,520 | 2012-01-31 |
| 3331 | 2012-02-24 | 3,605,098 | 2,000 | 5.2784 | 68,298,520 | 2012-01-31 |
| 3332 | 2012-02-23 | 3,603,098 | -34,000 | 5.2755 | 68,298,520 | 2012-01-31 |
| 3333 | 2012-02-22 | 3,637,098 | 12,000 | 5.3253 | 68,298,520 | 2012-01-31 |
| 3334 | 2012-02-21 | 3,625,098 | 16,000 | 5.3077 | 68,298,520 | 2012-01-31 |
| 3335 | 2012-02-20 | 3,609,098 | 0 | 5.2843 | 68,298,520 | 2012-01-31 |
| 3336 | 2012-02-17 | 3,609,098 | 0 | 5.2843 | 68,298,520 | 2012-01-31 |
| 3337 | 2012-02-16 | 3,609,098 | 0 | 5.2843 | 68,298,520 | 2012-01-31 |
| 3338 | 2012-02-15 | 3,609,098 | 0 | 5.2843 | 68,298,520 | 2012-01-31 |
| 3339 | 2012-02-14 | 3,609,098 | 14,000 | 5.2843 | 68,298,520 | 2012-01-31 |
| 3340 | 2012-02-13 | 3,595,098 | 14,000 | 5.2638 | 68,298,520 | 2012-01-31 |
| 3341 | 2012-02-10 | 3,581,098 | 0 | 5.2433 | 68,298,520 | 2012-01-31 |
| 3342 | 2012-02-09 | 3,581,098 | 0 | 5.2433 | 68,298,520 | 2012-01-31 |
| 3343 | 2012-02-08 | 3,581,098 | 0 | 5.2433 | 68,298,520 | 2012-01-31 |
| 3344 | 2012-02-07 | 3,581,098 | 0 | 5.2433 | 68,298,520 | 2012-01-31 |
| 3345 | 2012-02-06 | 3,581,098 | 0 | 5.2433 | 68,298,520 | 2012-01-31 |
| 3346 | 2012-02-03 | 3,581,098 | 0 | 5.2433 | 68,298,520 | 2012-01-31 |
| 3347 | 2012-02-02 | 3,581,098 | 0 | 5.2433 | 68,298,520 | 2012-01-31 |
| 3348 | 2012-02-01 | 3,581,098 | 0 | 5.2433 | 68,298,520 | 2012-01-31 |
| 3349 | 2012-01-31 | 3,581,098 | 0 | 5.2433 | 68,298,520 | 2012-01-31 |
| 3350 | 2012-01-30 | 3,581,098 | 0 | 5.2433 | 68,298,520 | 2011-12-31 |
| 3351 | 2012-01-27 | 3,581,098 | -4,000 | 5.2433 | 68,298,520 | 2011-12-31 |
| 3352 | 2012-01-26 | 3,585,098 | -2,000 | 5.2492 | 68,298,520 | 2011-12-31 |
| 3353 | 2012-01-20 | 3,587,098 | 0 | 5.2521 | 68,298,520 | 2011-12-31 |
| 3354 | 2012-01-19 | 3,587,098 | 0 | 5.2521 | 68,298,520 | 2011-12-31 |
| 3355 | 2012-01-18 | 3,587,098 | 0 | 5.2521 | 68,298,520 | 2011-12-31 |
| 3356 | 2012-01-17 | 3,587,098 | 0 | 5.2521 | 68,298,520 | 2011-12-31 |
| 3357 | 2012-01-16 | 3,587,098 | 0 | 5.2521 | 68,298,520 | 2011-12-31 |
| 3358 | 2012-01-13 | 3,587,098 | 76,000 | 5.2521 | 68,298,520 | 2011-12-31 |
| 3359 | 2012-01-12 | 3,511,098 | 10,000 | 5.1408 | 68,298,520 | 2011-12-31 |
| 3360 | 2012-01-11 | 3,501,098 | 0 | 5.1262 | 68,298,520 | 2011-12-31 |
| 3361 | 2012-01-10 | 3,501,098 | 0 | 5.1262 | 68,298,520 | 2011-12-31 |
| 3362 | 2012-01-09 | 3,501,098 | 0 | 5.1262 | 68,298,520 | 2011-12-31 |
| 3363 | 2012-01-06 | 3,501,098 | 0 | 5.1262 | 68,298,520 | 2011-12-31 |
| 3364 | 2012-01-05 | 3,501,098 | 0 | 5.1262 | 68,298,520 | 2011-12-31 |
| 3365 | 2012-01-04 | 3,501,098 | 2,000 | 5.1262 | 68,298,520 | 2011-12-31 |
| 3366 | 2012-01-03 | 3,499,098 | 0 | 5.1232 | 68,298,520 | 2011-12-31 |
| 3367 | 2011-12-30 | 3,499,098 | 0 | 5.1232 | 68,298,520 | 2011-11-30 |
| 3368 | 2011-12-29 | 3,499,098 | 0 | 5.1232 | 68,298,520 | 2011-11-30 |
| 3369 | 2011-12-28 | 3,499,098 | 0 | 5.1232 | 68,298,520 | 2011-11-30 |
| 3370 | 2011-12-23 | 3,499,098 | 0 | 5.1232 | 68,298,520 | 2011-11-30 |
| 3371 | 2011-12-22 | 3,499,098 | 0 | 5.1232 | 68,298,520 | 2011-11-30 |
| 3372 | 2011-12-21 | 3,499,098 | 0 | 5.1232 | 68,298,520 | 2011-11-30 |
| 3373 | 2011-12-20 | 3,499,098 | 0 | 5.1232 | 68,298,520 | 2011-11-30 |
| 3374 | 2011-12-19 | 3,499,098 | 0 | 5.1232 | 68,298,520 | 2011-11-30 |
| 3375 | 2011-12-16 | 3,499,098 | -30,000 | 5.1232 | 68,298,520 | 2011-11-30 |
| 3376 | 2011-12-15 | 3,529,098 | 0 | 5.1672 | 68,298,520 | 2011-11-30 |
| 3377 | 2011-12-14 | 3,529,098 | 0 | 5.1672 | 68,298,520 | 2011-11-30 |
| 3378 | 2011-12-13 | 3,529,098 | 0 | 5.1672 | 68,298,520 | 2011-11-30 |
| 3379 | 2011-12-12 | 3,529,098 | 0 | 5.1672 | 68,298,520 | 2011-11-30 |
| 3380 | 2011-12-09 | 3,529,098 | 0 | 5.1672 | 68,298,520 | 2011-11-30 |
| 3381 | 2011-12-08 | 3,529,098 | 0 | 5.1672 | 68,298,520 | 2011-11-30 |
| 3382 | 2011-12-07 | 3,529,098 | 0 | 5.1672 | 68,298,520 | 2011-11-30 |
| 3383 | 2011-12-06 | 3,529,098 | 0 | 5.1672 | 68,298,520 | 2011-11-30 |
| 3384 | 2011-12-05 | 3,529,098 | 0 | 5.1672 | 68,298,520 | 2011-11-30 |
| 3385 | 2011-12-02 | 3,529,098 | 0 | 5.1672 | 68,298,520 | 2011-11-30 |
| 3386 | 2011-12-01 | 3,529,098 | 0 | 5.1672 | 68,298,520 | 2011-11-30 |
| 3387 | 2011-11-30 | 3,529,098 | 0 | 5.1672 | 68,298,520 | 2011-11-30 |
| 3388 | 2011-11-29 | 3,529,098 | -4,000 | 5.1672 | 68,298,520 | 2011-10-31 |
| 3389 | 2011-11-28 | 3,533,098 | 26,000 | 5.1730 | 68,298,520 | 2011-10-31 |
| 3390 | 2011-11-25 | 3,507,098 | -40,000 | 5.1350 | 68,298,520 | 2011-10-31 |
| 3391 | 2011-11-24 | 3,547,098 | 0 | 5.1935 | 68,298,520 | 2011-10-31 |
| 3392 | 2011-11-23 | 3,547,098 | 78,000 | 5.1935 | 68,298,520 | 2011-10-31 |
| 3393 | 2011-11-22 | 3,469,098 | -2,000 | 5.0793 | 68,298,520 | 2011-10-31 |
| 3394 | 2011-11-21 | 3,471,098 | 0 | 5.0822 | 68,298,520 | 2011-10-31 |
| 3395 | 2011-11-18 | 3,471,098 | 0 | 5.0822 | 68,298,520 | 2011-10-31 |
| 3396 | 2011-11-17 | 3,471,098 | -14,000 | 5.0822 | 68,298,520 | 2011-10-31 |
| 3397 | 2011-11-16 | 3,485,098 | 0 | 5.1027 | 68,298,520 | 2011-10-31 |
| 3398 | 2011-11-15 | 3,485,098 | 0 | 5.1027 | 68,298,520 | 2011-10-31 |
| 3399 | 2011-11-14 | 3,485,098 | 0 | 5.1027 | 68,298,520 | 2011-10-31 |
| 3400 | 2011-11-11 | 3,485,098 | 0 | 5.1027 | 68,298,520 | 2011-10-31 |
| 3401 | 2011-11-10 | 3,485,098 | 0 | 5.1027 | 68,298,520 | 2011-10-31 |
| 3402 | 2011-11-09 | 3,485,098 | 0 | 5.1027 | 68,298,520 | 2011-10-31 |
| 3403 | 2011-11-08 | 3,485,098 | -2,000 | 5.1027 | 68,298,520 | 2011-10-31 |
| 3404 | 2011-11-07 | 3,487,098 | 0 | 5.1057 | 68,298,520 | 2011-10-31 |
| 3405 | 2011-11-04 | 3,487,098 | 0 | 5.1057 | 68,298,520 | 2011-10-31 |
| 3406 | 2011-11-03 | 3,487,098 | 0 | 5.1057 | 68,298,520 | 2011-10-31 |
| 3407 | 2011-11-02 | 3,487,098 | -2,000 | 5.1057 | 68,298,520 | 2011-10-31 |
| 3408 | 2011-11-01 | 3,489,098 | 4,000 | 5.1086 | 68,298,520 | 2011-10-31 |
| 3409 | 2011-10-31 | 3,485,098 | 0 | 5.1027 | 68,298,520 | 2011-10-31 |
| 3410 | 2011-10-28 | 3,485,098 | 0 | 5.1027 | 68,298,520 | 2011-09-30 |
| 3411 | 2011-10-27 | 3,485,098 | 0 | 5.1027 | 68,298,520 | 2011-09-30 |
| 3412 | 2011-10-26 | 3,485,098 | 12,000 | 5.1027 | 68,298,520 | 2011-09-30 |
| 3413 | 2011-10-25 | 3,473,098 | 0 | 5.0852 | 68,298,520 | 2011-09-30 |
| 3414 | 2011-10-24 | 3,473,098 | 10,000 | 5.0852 | 68,298,520 | 2011-09-30 |
| 3415 | 2011-10-21 | 3,463,098 | 14,000 | 5.0705 | 68,298,520 | 2011-09-30 |
| 3416 | 2011-10-20 | 3,449,098 | 0 | 5.0500 | 68,298,520 | 2011-09-30 |
| 3417 | 2011-10-19 | 3,449,098 | 0 | 5.0500 | 68,298,520 | 2011-09-30 |
| 3418 | 2011-10-18 | 3,449,098 | 50,000 | 5.0500 | 68,298,520 | 2011-09-30 |
| 3419 | 2011-10-17 | 3,399,098 | 22,000 | 4.9768 | 68,298,520 | 2011-09-30 |
| 3420 | 2011-10-14 | 3,377,098 | 4,000 | 4.9446 | 68,298,520 | 2011-09-30 |
| 3421 | 2011-10-13 | 3,373,098 | 0 | 4.9388 | 68,298,520 | 2011-09-30 |
| 3422 | 2011-10-12 | 3,373,098 | 14,000 | 4.9388 | 68,298,520 | 2011-09-30 |
| 3423 | 2011-10-11 | 3,359,098 | 86,000 | 4.9183 | 68,298,520 | 2011-09-30 |
| 3424 | 2011-10-10 | 3,273,098 | 34,000 | 4.7923 | 68,298,520 | 2011-09-30 |
| 3425 | 2011-10-07 | 3,239,098 | 232,000 | 4.7426 | 68,298,520 | 2011-09-30 |
| 3426 | 2011-10-06 | 3,007,098 | 94,000 | 4.4029 | 68,298,520 | 2011-09-30 |
| 3427 | 2011-10-04 | 2,913,098 | 0 | 4.2652 | 68,298,520 | 2011-09-30 |
| 3428 | 2011-10-03 | 2,913,098 | 0 | 4.2652 | 68,298,520 | 2011-09-30 |
| 3429 | 2011-09-30 | 2,913,098 | 0 | 4.2652 | 68,298,520 | 2011-09-30 |
| 3430 | 2011-09-29 | 2,913,098 | 0 | 4.2652 | 68,298,520 | 2011-08-31 |
| 3431 | 2011-09-28 | 2,913,098 | 0 | 4.2652 | 68,298,520 | 2011-08-31 |
| 3432 | 2011-09-27 | 2,913,098 | 0 | 4.2652 | 68,298,520 | 2011-08-31 |
| 3433 | 2011-09-26 | 2,913,098 | 0 | 4.2652 | 68,298,520 | 2011-08-31 |
| 3434 | 2011-09-23 | 2,913,098 | 14,000 | 4.2652 | 68,298,520 | 2011-08-31 |
| 3435 | 2011-09-22 | 2,899,098 | 0 | 4.2447 | 68,298,520 | 2011-08-31 |
| 3436 | 2011-09-21 | 2,899,098 | 0 | 4.2447 | 68,298,520 | 2011-08-31 |
| 3437 | 2011-09-20 | 2,899,098 | 0 | 4.2447 | 68,298,520 | 2011-08-31 |
| 3438 | 2011-09-19 | 2,899,098 | 0 | 4.2447 | 68,298,520 | 2011-08-31 |
| 3439 | 2011-09-16 | 2,899,098 | 12,000 | 4.2447 | 68,298,520 | 2011-08-31 |
| 3440 | 2011-09-15 | 2,887,098 | 0 | 4.2272 | 68,298,520 | 2011-08-31 |
| 3441 | 2011-09-14 | 2,887,098 | 0 | 4.2272 | 68,298,520 | 2011-08-31 |
| 3442 | 2011-09-12 | 2,887,098 | 79,000 | 4.2272 | 68,298,520 | 2011-08-31 |
| 3443 | 2011-09-09 | 2,808,098 | 0 | 4.1115 | 68,298,520 | 2011-08-31 |
| 3444 | 2011-09-08 | 2,808,098 | 0 | 4.1115 | 68,298,520 | 2011-08-31 |
| 3445 | 2011-09-07 | 2,808,098 | -2,000 | 4.1115 | 68,298,520 | 2011-08-31 |
| 3446 | 2011-09-06 | 2,810,098 | 10,000 | 4.1144 | 68,298,520 | 2011-08-31 |
| 3447 | 2011-09-05 | 2,800,098 | 0 | 4.0998 | 68,298,520 | 2011-08-31 |
| 3448 | 2011-09-02 | 2,800,098 | 96,000 | 4.0998 | 68,298,520 | 2011-08-31 |
| 3449 | 2011-09-01 | 2,704,098 | 0 | 3.9592 | 68,298,520 | 2011-08-31 |
| 3450 | 2011-08-31 | 2,704,098 | 20,000 | 3.9592 | 68,298,520 | 2011-08-31 |
| 3451 | 2011-08-30 | 2,684,098 | 30,000 | 3.9300 | 68,298,520 | 2011-07-31 |
| 3452 | 2011-08-29 | 2,654,098 | 4,000 | 3.8860 | 68,298,520 | 2011-07-31 |
| 3453 | 2011-08-26 | 2,650,098 | 20,000 | 3.8802 | 68,298,520 | 2011-07-31 |
| 3454 | 2011-08-25 | 2,630,098 | 0 | 3.8509 | 68,298,520 | 2011-07-31 |
| 3455 | 2011-08-24 | 2,630,098 | 0 | 3.8509 | 68,298,520 | 2011-07-31 |
| 3456 | 2011-08-23 | 2,630,098 | 0 | 3.8509 | 68,298,520 | 2011-07-31 |
| 3457 | 2011-08-22 | 2,630,098 | 0 | 3.8509 | 68,298,520 | 2011-07-31 |
| 3458 | 2011-08-19 | 2,630,098 | 0 | 3.8509 | 68,298,520 | 2011-07-31 |
| 3459 | 2011-08-18 | 2,630,098 | 0 | 3.8509 | 68,298,520 | 2011-07-31 |
| 3460 | 2011-08-17 | 2,630,098 | 0 | 3.8509 | 68,298,520 | 2011-07-31 |
| 3461 | 2011-08-16 | 2,630,098 | 0 | 3.8509 | 68,298,520 | 2011-07-31 |
| 3462 | 2011-08-15 | 2,630,098 | 0 | 3.8509 | 68,298,520 | 2011-07-31 |
| 3463 | 2011-08-12 | 2,630,098 | 2,000 | 3.8509 | 68,298,520 | 2011-07-31 |
| 3464 | 2011-08-11 | 2,628,098 | 0 | 3.8480 | 68,298,520 | 2011-07-31 |
| 3465 | 2011-08-10 | 2,628,098 | -8,000 | 3.8480 | 68,298,520 | 2011-07-31 |
| 3466 | 2011-08-09 | 2,636,098 | 6,000 | 3.8597 | 68,298,520 | 2011-07-31 |
| 3467 | 2011-08-08 | 2,630,098 | 0 | 3.8509 | 68,298,520 | 2011-07-31 |
| 3468 | 2011-08-05 | 2,630,098 | 0 | 3.8509 | 68,298,520 | 2011-07-31 |
| 3469 | 2011-08-04 | 2,630,098 | 0 | 3.8509 | 68,298,520 | 2011-07-31 |
| 3470 | 2011-08-03 | 2,630,098 | -75,000 | 3.8509 | 68,298,520 | 2011-07-31 |
| 3471 | 2011-08-02 | 2,705,098 | -10,000 | 3.9607 | 68,298,520 | 2011-07-31 |
| 3472 | 2011-08-01 | 2,715,098 | -6,800 | 3.9753 | 68,298,520 | 2011-07-31 |
| 3473 | 2011-07-29 | 2,721,898 | -10,000 | 3.9853 | 68,298,520 | 2011-06-30 |
| 3474 | 2011-07-28 | 2,731,898 | 12,000 | 3.9999 | 68,298,520 | 2011-06-30 |
| 3475 | 2011-07-27 | 2,719,898 | 0 | 3.9824 | 68,298,520 | 2011-06-30 |
| 3476 | 2011-07-26 | 2,719,898 | 0 | 3.9824 | 68,298,520 | 2011-06-30 |
| 3477 | 2011-07-25 | 2,719,898 | -34,000 | 3.9824 | 68,298,520 | 2011-06-30 |
| 3478 | 2011-07-22 | 2,753,898 | -6,000 | 4.0321 | 68,298,520 | 2011-06-30 |
| 3479 | 2011-07-21 | 2,759,898 | -4,000 | 4.0409 | 68,298,520 | 2011-06-30 |
| 3480 | 2011-07-20 | 2,763,898 | -20,000 | 4.0468 | 68,298,520 | 2011-06-30 |
| 3481 | 2011-07-19 | 2,783,898 | -4,000 | 4.0761 | 68,298,520 | 2011-06-30 |
| 3482 | 2011-07-18 | 2,787,898 | -12,000 | 4.0819 | 68,298,520 | 2011-06-30 |
| 3483 | 2011-07-15 | 2,799,898 | -78,000 | 4.0995 | 68,298,520 | 2011-06-30 |
| 3484 | 2011-07-14 | 2,877,898 | -32,000 | 4.2137 | 68,298,520 | 2011-06-30 |
| 3485 | 2011-07-13 | 2,909,898 | -54,000 | 4.2606 | 68,298,520 | 2011-06-30 |
| 3486 | 2011-07-12 | 2,963,898 | -4,000 | 4.3396 | 68,298,520 | 2011-06-30 |
| 3487 | 2011-07-11 | 2,967,898 | -17,200 | 4.3455 | 68,298,520 | 2011-06-30 |
| 3488 | 2011-07-08 | 2,985,098 | -24,000 | 4.3707 | 68,298,520 | 2011-06-30 |
| 3489 | 2011-07-07 | 3,009,098 | -8,000 | 4.4058 | 68,298,520 | 2011-06-30 |
| 3490 | 2011-07-06 | 3,017,098 | -56,000 | 4.4175 | 68,298,520 | 2011-06-30 |
| 3491 | 2011-07-05 | 3,073,098 | 34,000 | 4.4995 | 68,298,520 | 2011-06-30 |
| 3492 | 2011-07-04 | 3,039,098 | 100,000 | 4.4497 | 68,298,520 | 2011-06-30 |
| 3493 | 2011-06-30 | 2,939,098 | -50,000 | 4.3033 | 68,298,520 | 2011-06-30 |
| 3494 | 2011-06-29 | 2,989,098 | -28,000 | 4.3765 | 68,298,520 | 2011-05-31 |
| 3495 | 2011-06-28 | 3,017,098 | 55,600 | 4.4175 | 68,298,520 | 2011-05-31 |
| 3496 | 2011-06-27 | 2,961,498 | 50,000 | 4.3361 | 68,298,520 | 2011-05-31 |
| 3497 | 2011-06-24 | 2,911,498 | 56,000 | 4.2629 | 68,298,520 | 2011-05-31 |
| 3498 | 2011-06-23 | 2,855,498 | 20,000 | 4.1809 | 68,298,520 | 2011-05-31 |
| 3499 | 2011-06-22 | 2,835,498 | 14,000 | 4.1516 | 68,298,520 | 2011-05-31 |
| 3500 | 2011-06-21 | 2,821,498 | 0 | 4.1311 | 68,298,520 | 2011-05-31 |
| 3501 | 2011-06-20 | 2,821,498 | 0 | 4.1311 | 68,298,520 | 2011-05-31 |
| 3502 | 2011-06-17 | 2,821,498 | 0 | 4.1311 | 68,298,520 | 2011-05-31 |
| 3503 | 2011-06-16 | 2,821,498 | 14,000 | 4.1311 | 68,298,520 | 2011-05-31 |
| 3504 | 2011-06-15 | 2,807,498 | 12,000 | 4.1106 | 68,298,520 | 2011-05-31 |
| 3505 | 2011-06-14 | 2,795,498 | 0 | 4.0931 | 68,298,520 | 2011-05-31 |
| 3506 | 2011-06-13 | 2,795,498 | 36,000 | 4.0931 | 68,298,520 | 2011-05-31 |
| 3507 | 2011-06-10 | 2,759,498 | -28,000 | 4.0403 | 68,298,520 | 2011-05-31 |
| 3508 | 2011-06-09 | 2,787,498 | -36,500 | 4.0813 | 68,298,520 | 2011-05-31 |
| 3509 | 2011-06-08 | 2,823,998 | 0 | 4.1348 | 68,298,520 | 2011-05-31 |
| 3510 | 2011-06-07 | 2,823,998 | -20,000 | 4.1348 | 68,298,520 | 2011-05-31 |
| 3511 | 2011-06-03 | 2,843,998 | -400 | 4.1641 | 68,298,520 | 2011-05-31 |
| 3512 | 2011-06-02 | 2,844,398 | -500 | 4.1647 | 68,298,520 | 2011-05-31 |
| 3513 | 2011-06-01 | 2,844,898 | 0 | 4.1654 | 68,298,520 | 2011-05-31 |
| 3514 | 2011-05-31 | 2,844,898 | -15,000 | 4.1654 | 68,298,520 | 2011-05-31 |
| 3515 | 2011-05-30 | 2,859,898 | -2,000 | 4.1873 | 68,298,520 | 2011-04-30 |
| 3516 | 2011-05-27 | 2,861,898 | -10,000 | 4.1903 | 68,298,520 | 2011-04-30 |
| 3517 | 2011-05-26 | 2,871,898 | 12,000 | 4.2049 | 68,298,520 | 2011-04-30 |
| 3518 | 2011-05-25 | 2,859,898 | 0 | 4.1873 | 68,298,520 | 2011-04-30 |
| 3519 | 2011-05-24 | 2,859,898 | 0 | 4.1873 | 68,298,520 | 2011-04-30 |
| 3520 | 2011-05-23 | 2,859,898 | 24,000 | 4.1873 | 68,298,520 | 2011-04-30 |
| 3521 | 2011-05-20 | 2,835,898 | 40,500 | 4.1522 | 68,298,520 | 2011-04-30 |
| 3522 | 2011-05-19 | 2,795,398 | 1,500 | 4.0929 | 68,298,520 | 2011-04-30 |
| 3523 | 2011-05-18 | 2,793,898 | 14,000 | 4.0907 | 68,298,520 | 2011-04-30 |
| 3524 | 2011-05-17 | 2,779,898 | -22,000 | 4.0702 | 68,298,520 | 2011-04-30 |
| 3525 | 2011-05-16 | 2,801,898 | 23,600 | 4.1024 | 68,298,520 | 2011-04-30 |
| 3526 | 2011-05-13 | 2,778,298 | -26,000 | 4.0679 | 68,298,520 | 2011-04-30 |
| 3527 | 2011-05-12 | 2,804,298 | -64,000 | 4.1059 | 68,298,520 | 2011-04-30 |
| 3528 | 2011-05-11 | 2,868,298 | -22,000 | 4.1996 | 68,298,520 | 2011-04-30 |
| 3529 | 2011-05-09 | 2,890,298 | -500 | 4.2319 | 68,298,520 | 2011-04-30 |
| 3530 | 2011-05-06 | 2,890,798 | 51,000 | 4.2326 | 68,298,520 | 2011-04-30 |
| 3531 | 2011-05-05 | 2,839,798 | 6,000 | 4.1579 | 68,298,520 | 2011-04-30 |
| 3532 | 2011-05-04 | 2,833,798 | 2,000 | 4.1491 | 68,298,520 | 2011-04-30 |
| 3533 | 2011-05-03 | 2,831,798 | 10,000 | 4.1462 | 68,298,520 | 2011-04-30 |
| 3534 | 2011-04-29 | 2,821,798 | 6,000 | 4.1316 | 68,298,520 | 2011-04-20 |
| 3535 | 2011-04-28 | 2,815,798 | -14,000 | 4.1228 | 68,298,520 | 2011-04-20 |
| 3536 | 2011-04-27 | 2,829,798 | 24,000 | 4.1433 | 68,298,520 | 2011-04-20 |
| 3537 | 2011-04-26 | 2,805,798 | 12,000 | 4.1081 | 68,298,520 | 2011-04-20 |
| 3538 | 2011-04-21 | 2,793,798 | 6,000 | 4.0906 | 68,298,520 | 2011-04-20 |
| 3539 | 2011-04-20 | 2,787,798 | 26,500 | 4.0818 | 68,298,520 | 2011-04-20 |
| 3540 | 2011-04-19 | 2,761,298 | 19,500 | 4.8513 | 56,918,520 | 2011-03-31 |
| 3541 | 2011-04-18 | 2,741,798 | 21,000 | 4.8171 | 56,918,520 | 2011-03-31 |
| 3542 | 2011-04-15 | 2,720,798 | 81,500 | 4.7802 | 56,918,520 | 2011-03-31 |
| 3543 | 2011-04-14 | 2,639,298 | 54,000 | 4.6370 | 56,918,520 | 2011-03-31 |
| 3544 | 2011-04-13 | 2,585,298 | 172,500 | 4.5421 | 56,918,520 | 2011-03-31 |
| 3545 | 2011-04-12 | 2,412,798 | 1,000 | 4.2390 | 56,918,520 | 2011-03-31 |
| 3546 | 2011-04-11 | 2,411,798 | 0 | 4.2373 | 56,918,520 | 2011-03-31 |
| 3547 | 2011-04-08 | 2,411,798 | 0 | 4.2373 | 56,918,520 | 2011-03-31 |
| 3548 | 2011-04-07 | 2,411,798 | 6,000 | 4.2373 | 56,918,520 | 2011-03-31 |
| 3549 | 2011-04-06 | 2,405,798 | -16,500 | 4.2267 | 56,918,520 | 2011-03-31 |
| 3550 | 2011-04-04 | 2,422,298 | 0 | 4.2557 | 56,918,520 | 2011-03-31 |
| 3551 | 2011-04-01 | 2,422,298 | -7,000 | 4.2557 | 56,918,520 | 2011-03-31 |
| 3552 | 2011-03-31 | 2,429,298 | -42,500 | 4.2680 | 56,918,520 | 2011-03-31 |
| 3553 | 2011-03-30 | 2,471,798 | -164,400 | 4.3427 | 56,918,520 | 2011-02-28 |
| 3554 | 2011-03-29 | 2,636,198 | -20,000 | 4.6315 | 56,918,520 | 2011-02-28 |
| 3555 | 2011-03-28 | 2,656,198 | -70,500 | 4.6667 | 56,918,520 | 2011-02-28 |
| 3556 | 2011-03-25 | 2,726,698 | 0 | 4.7905 | 56,918,520 | 2011-02-28 |
| 3557 | 2011-03-24 | 2,726,698 | 0 | 4.7905 | 56,918,520 | 2011-02-28 |
| 3558 | 2011-03-23 | 2,726,698 | 0 | 4.7905 | 56,918,520 | 2011-02-28 |
| 3559 | 2011-03-22 | 2,726,698 | -85,000 | 4.7905 | 56,918,520 | 2011-02-28 |
| 3560 | 2011-03-21 | 2,811,698 | -40,000 | 4.9399 | 56,918,520 | 2011-02-28 |
| 3561 | 2011-03-18 | 2,851,698 | 44,250 | 5.0101 | 56,918,520 | 2011-02-28 |
| 3562 | 2011-03-17 | 2,807,448 | 0 | 4.9324 | 56,918,520 | 2011-02-28 |
| 3563 | 2011-03-16 | 2,807,448 | 0 | 4.9324 | 56,918,520 | 2011-02-28 |
| 3564 | 2011-03-15 | 2,807,448 | 0 | 4.9324 | 56,918,520 | 2011-02-28 |
| 3565 | 2011-03-14 | 2,807,448 | 0 | 4.9324 | 56,918,520 | 2011-02-28 |
| 3566 | 2011-03-11 | 2,807,448 | 0 | 4.9324 | 56,918,520 | 2011-02-28 |
| 3567 | 2011-03-10 | 2,807,448 | 0 | 4.9324 | 56,918,520 | 2011-02-28 |
| 3568 | 2011-03-09 | 2,807,448 | 0 | 4.9324 | 56,918,520 | 2011-02-28 |
| 3569 | 2011-03-08 | 2,807,448 | 0 | 4.9324 | 56,918,520 | 2011-02-28 |
| 3570 | 2011-03-07 | 2,807,448 | 0 | 4.9324 | 56,918,520 | 2011-02-28 |
| 3571 | 2011-03-04 | 2,807,448 | 4,000 | 4.9324 | 56,918,520 | 2011-02-28 |
| 3572 | 2011-03-03 | 2,803,448 | 0 | 4.9254 | 56,918,520 | 2011-02-28 |
| 3573 | 2011-03-02 | 2,803,448 | 38,000 | 4.9254 | 56,918,520 | 2011-02-28 |
| 3574 | 2011-03-01 | 2,765,448 | 18,000 | 4.8586 | 56,918,520 | 2011-02-28 |
| 3575 | 2011-02-28 | 2,747,448 | 18,000 | 4.8270 | 56,918,520 | 2011-02-28 |
| 3576 | 2011-02-25 | 2,729,448 | 21,000 | 4.7954 | 56,918,520 | 2011-01-31 |
| 3577 | 2011-02-24 | 2,708,448 | 34,000 | 4.7585 | 56,918,520 | 2011-01-31 |
| 3578 | 2011-02-23 | 2,674,448 | 0 | 4.6987 | 56,918,520 | 2011-01-31 |
| 3579 | 2011-02-22 | 2,674,448 | 0 | 4.6987 | 56,918,520 | 2011-01-31 |
| 3580 | 2011-02-21 | 2,674,448 | -6,000 | 4.6987 | 56,918,520 | 2011-01-31 |
| 3581 | 2011-02-18 | 2,680,448 | -8,000 | 4.7093 | 56,918,520 | 2011-01-31 |
| 3582 | 2011-02-17 | 2,688,448 | 2,000 | 4.7233 | 56,918,520 | 2011-01-31 |
| 3583 | 2011-02-16 | 2,686,448 | 0 | 4.7198 | 56,918,520 | 2011-01-31 |
| 3584 | 2011-02-15 | 2,686,448 | 0 | 4.7198 | 56,918,520 | 2011-01-31 |
| 3585 | 2011-02-14 | 2,686,448 | 8,000 | 4.7198 | 56,918,520 | 2011-01-31 |
| 3586 | 2011-02-11 | 2,678,448 | 0 | 4.7058 | 56,918,520 | 2011-01-31 |
| 3587 | 2011-02-10 | 2,678,448 | 0 | 4.7058 | 56,918,520 | 2011-01-31 |
| 3588 | 2011-02-09 | 2,678,448 | 0 | 4.7058 | 56,918,520 | 2011-01-31 |
| 3589 | 2011-02-08 | 2,678,448 | 0 | 4.7058 | 56,918,520 | 2011-01-31 |
| 3590 | 2011-02-07 | 2,678,448 | 0 | 4.7058 | 56,918,520 | 2011-01-31 |
| 3591 | 2011-02-02 | 2,678,448 | 0 | 4.7058 | 56,918,520 | 2011-01-31 |
| 3592 | 2011-02-01 | 2,678,448 | 0 | 4.7058 | 56,918,520 | 2011-01-31 |
| 3593 | 2011-01-31 | 2,678,448 | 0 | 4.7058 | 56,918,520 | 2011-01-31 |
| 3594 | 2011-01-28 | 2,678,448 | -9,600 | 4.7058 | 56,918,520 | 2010-12-31 |
| 3595 | 2011-01-27 | 2,688,048 | 0 | 4.7226 | 56,918,520 | 2010-12-31 |
| 3596 | 2011-01-26 | 2,688,048 | 2,000 | 4.7226 | 56,918,520 | 2010-12-31 |
| 3597 | 2011-01-25 | 2,686,048 | 0 | 4.7191 | 56,918,520 | 2010-12-31 |
| 3598 | 2011-01-24 | 2,686,048 | -2,500 | 4.7191 | 56,918,520 | 2010-12-31 |
| 3599 | 2011-01-21 | 2,688,548 | 4,000 | 4.7235 | 56,918,520 | 2010-12-31 |
| 3600 | 2011-01-20 | 2,684,548 | -1,500,000 | 4.7165 | 56,918,520 | 2010-12-31 |
| 3601 | 2011-01-19 | 4,184,548 | 900,000 | 7.3518 | 56,918,520 | 2010-12-31 |
| 3602 | 2011-01-18 | 3,284,548 | 0 | 5.7706 | 56,918,520 | 2010-12-31 |
| 3603 | 2011-01-17 | 3,284,548 | 0 | 5.7706 | 56,918,520 | 2010-12-31 |
| 3604 | 2011-01-14 | 3,284,548 | 10,000 | 5.7706 | 56,918,520 | 2010-12-31 |
| 3605 | 2011-01-13 | 3,274,548 | 0 | 5.7530 | 56,918,520 | 2010-12-31 |
| 3606 | 2011-01-12 | 3,274,548 | 0 | 5.7530 | 56,918,520 | 2010-12-31 |
| 3607 | 2011-01-11 | 3,274,548 | 1,500 | 5.7530 | 56,918,520 | 2010-12-31 |
| 3608 | 2011-01-10 | 3,273,048 | -4,000 | 5.7504 | 56,918,520 | 2010-12-31 |
| 3609 | 2011-01-07 | 3,277,048 | 0 | 5.7574 | 56,918,520 | 2010-12-31 |
| 3610 | 2011-01-06 | 3,277,048 | 0 | 5.7574 | 56,918,520 | 2010-12-31 |
| 3611 | 2011-01-05 | 3,277,048 | 0 | 5.7574 | 56,918,520 | 2010-12-31 |
| 3612 | 2011-01-04 | 3,277,048 | -800 | 5.7574 | 56,918,520 | 2010-12-31 |
| 3613 | 2011-01-03 | 3,277,848 | 4,000 | 5.7588 | 56,918,520 | 2010-12-31 |
| 3614 | 2010-12-31 | 3,273,848 | 0 | 5.7518 | 56,918,520 | 2010-12-31 |
| 3615 | 2010-12-30 | 3,273,848 | 0 | 5.7518 | 56,918,520 | 2010-11-30 |
| 3616 | 2010-12-29 | 3,273,848 | 0 | 5.7518 | 56,918,520 | 2010-11-30 |
| 3617 | 2010-12-28 | 3,273,848 | 0 | 5.7518 | 56,918,520 | 2010-11-30 |
| 3618 | 2010-12-24 | 3,273,848 | 0 | 5.7518 | 56,918,520 | 2010-11-30 |
| 3619 | 2010-12-23 | 3,273,848 | 12,000 | 5.7518 | 56,918,520 | 2010-11-30 |
| 3620 | 2010-12-22 | 3,261,848 | 4,000 | 5.7307 | 56,918,520 | 2010-11-30 |
| 3621 | 2010-12-21 | 3,257,848 | 0 | 5.7237 | 56,918,520 | 2010-11-30 |
| 3622 | 2010-12-20 | 3,257,848 | 6,000 | 5.7237 | 56,918,520 | 2010-11-30 |
| 3623 | 2010-12-17 | 3,251,848 | -10,000 | 5.7132 | 56,918,520 | 2010-11-30 |
| 3624 | 2010-12-16 | 3,261,848 | -28,000 | 5.7307 | 56,918,520 | 2010-11-30 |
| 3625 | 2010-12-15 | 3,289,848 | 0 | 5.7799 | 56,918,520 | 2010-11-30 |
| 3626 | 2010-12-14 | 3,289,848 | 36,000 | 5.7799 | 56,918,520 | 2010-11-30 |
| 3627 | 2010-12-13 | 3,253,848 | 20,000 | 5.7167 | 56,918,520 | 2010-11-30 |
| 3628 | 2010-12-10 | 3,233,848 | 44,000 | 5.6815 | 56,918,520 | 2010-11-30 |
| 3629 | 2010-12-09 | 3,189,848 | 0 | 5.6042 | 56,918,520 | 2010-11-30 |
| 3630 | 2010-12-08 | 3,189,848 | 33,000 | 5.6042 | 56,918,520 | 2010-11-30 |
| 3631 | 2010-12-07 | 3,156,848 | 18,000 | 5.5463 | 56,918,520 | 2010-11-30 |
| 3632 | 2010-12-06 | 3,138,848 | 236,000 | 5.5146 | 56,918,520 | 2010-11-30 |
| 3633 | 2010-12-03 | 2,902,848 | -8,000 | 5.1000 | 56,918,520 | 2010-11-30 |
| 3634 | 2010-12-02 | 2,910,848 | -130,000 | 5.1141 | 56,918,520 | 2010-11-30 |
| 3635 | 2010-12-01 | 3,040,848 | 12,000 | 5.3425 | 56,918,520 | 2010-11-30 |
| 3636 | 2010-11-30 | 3,028,848 | -10,000 | 5.3214 | 56,918,520 | 2010-11-30 |
| 3637 | 2010-11-29 | 3,038,848 | 24,000 | 5.3389 | 56,918,520 | 2010-10-31 |
| 3638 | 2010-11-26 | 3,014,848 | 0 | 5.2968 | 56,918,520 | 2010-10-31 |
| 3639 | 2010-11-25 | 3,014,848 | 0 | 5.2968 | 56,918,520 | 2010-10-31 |
| 3640 | 2010-11-24 | 3,014,848 | 0 | 5.2968 | 56,918,520 | 2010-10-31 |
| 3641 | 2010-11-23 | 3,014,848 | 4,000 | 5.2968 | 56,918,520 | 2010-10-31 |
| 3642 | 2010-11-22 | 3,010,848 | -16,000 | 5.2898 | 56,918,520 | 2010-10-31 |
| 3643 | 2010-11-19 | 3,026,848 | -6,000 | 5.3179 | 56,918,520 | 2010-10-31 |
| 3644 | 2010-11-18 | 3,032,848 | -20,000 | 5.3284 | 56,918,520 | 2010-10-31 |
| 3645 | 2010-11-17 | 3,052,848 | 6,000 | 5.3635 | 56,918,520 | 2010-10-31 |
| 3646 | 2010-11-16 | 3,046,848 | -6,000 | 5.3530 | 56,918,520 | 2010-10-31 |
| 3647 | 2010-11-15 | 3,052,848 | 133,000 | 5.3635 | 56,918,520 | 2010-10-31 |
| 3648 | 2010-11-12 | 2,919,848 | 800 | 5.1299 | 56,918,520 | 2010-10-31 |
| 3649 | 2010-11-11 | 2,919,048 | 0 | 5.1285 | 56,918,520 | 2010-10-31 |
| 3650 | 2010-11-10 | 2,919,048 | 0 | 5.1285 | 56,918,520 | 2010-10-31 |
| 3651 | 2010-11-09 | 2,919,048 | 0 | 5.1285 | 56,918,520 | 2010-10-31 |
| 3652 | 2010-11-08 | 2,919,048 | -1,500 | 5.1285 | 56,918,520 | 2010-10-31 |
| 3653 | 2010-11-05 | 2,920,548 | 30,000 | 5.1311 | 56,918,520 | 2010-10-31 |
| 3654 | 2010-11-04 | 2,890,548 | 48,000 | 5.0784 | 56,918,520 | 2010-10-31 |
| 3655 | 2010-11-03 | 2,842,548 | 0 | 4.9941 | 56,918,520 | 2010-10-31 |
| 3656 | 2010-11-02 | 2,842,548 | 122,000 | 4.9941 | 56,918,520 | 2010-10-31 |
| 3657 | 2010-11-01 | 2,720,548 | 0 | 4.7797 | 56,918,520 | 2010-10-31 |
| 3658 | 2010-10-29 | 2,720,548 | -8,000 | 4.7797 | 56,918,520 | 2010-09-30 |
| 3659 | 2010-10-28 | 2,728,548 | 0 | 4.7938 | 56,918,520 | 2010-09-30 |
| 3660 | 2010-10-27 | 2,728,548 | 0 | 4.7938 | 56,918,520 | 2010-09-30 |
| 3661 | 2010-10-26 | 2,728,548 | 0 | 4.7938 | 56,918,520 | 2010-09-30 |
| 3662 | 2010-10-25 | 2,728,548 | 0 | 4.7938 | 56,918,520 | 2010-09-30 |
| 3663 | 2010-10-22 | 2,728,548 | 0 | 4.7938 | 56,918,520 | 2010-09-30 |
| 3664 | 2010-10-21 | 2,728,548 | 0 | 4.7938 | 56,918,520 | 2010-09-30 |
| 3665 | 2010-10-20 | 2,728,548 | 0 | 4.7938 | 56,918,520 | 2010-09-30 |
| 3666 | 2010-10-19 | 2,728,548 | -120 | 4.7938 | 56,918,520 | 2010-09-30 |
| 3667 | 2010-10-18 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-09-30 |
| 3668 | 2010-10-15 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-09-30 |
| 3669 | 2010-10-14 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-09-30 |
| 3670 | 2010-10-13 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-09-30 |
| 3671 | 2010-10-12 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-09-30 |
| 3672 | 2010-10-11 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-09-30 |
| 3673 | 2010-10-08 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-09-30 |
| 3674 | 2010-10-07 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-09-30 |
| 3675 | 2010-10-06 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-09-30 |
| 3676 | 2010-10-05 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-09-30 |
| 3677 | 2010-10-04 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-09-30 |
| 3678 | 2010-09-30 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-09-30 |
| 3679 | 2010-09-29 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-08-31 |
| 3680 | 2010-09-28 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-08-31 |
| 3681 | 2010-09-27 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-08-31 |
| 3682 | 2010-09-24 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-08-31 |
| 3683 | 2010-09-22 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-08-31 |
| 3684 | 2010-09-21 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-08-31 |
| 3685 | 2010-09-20 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-08-31 |
| 3686 | 2010-09-17 | 2,728,668 | 0 | 4.7940 | 56,918,520 | 2010-08-31 |
| 3687 | 2010-09-16 | 2,728,668 | -12,000 | 4.7940 | 56,918,520 | 2010-08-31 |
| 3688 | 2010-09-15 | 2,740,668 | 0 | 4.8151 | 56,918,520 | 2010-08-31 |
| 3689 | 2010-09-14 | 2,740,668 | 0 | 4.8151 | 56,918,520 | 2010-08-31 |
| 3690 | 2010-09-13 | 2,740,668 | 0 | 4.8151 | 56,918,520 | 2010-08-31 |
| 3691 | 2010-09-10 | 2,740,668 | 0 | 4.8151 | 56,918,520 | 2010-08-31 |
| 3692 | 2010-09-09 | 2,740,668 | 0 | 4.8151 | 56,918,520 | 2010-08-31 |
| 3693 | 2010-09-08 | 2,740,668 | 0 | 4.8151 | 56,918,520 | 2010-08-31 |
| 3694 | 2010-09-07 | 2,740,668 | 0 | 4.8151 | 56,918,520 | 2010-08-31 |
| 3695 | 2010-09-06 | 2,740,668 | 0 | 4.8151 | 56,918,520 | 2010-08-31 |
| 3696 | 2010-09-03 | 2,740,668 | 0 | 4.8151 | 56,918,520 | 2010-08-31 |
| 3697 | 2010-09-02 | 2,740,668 | 0 | 4.8151 | 56,918,520 | 2010-08-31 |
| 3698 | 2010-09-01 | 2,740,668 | 120 | 4.8151 | 56,918,520 | 2010-08-31 |
| 3699 | 2010-08-31 | 2,740,548 | 0 | 4.8149 | 56,918,520 | 2010-08-31 |
| 3700 | 2010-08-30 | 2,740,548 | 0 | 4.8149 | 56,918,520 | 2010-07-31 |
| 3701 | 2010-08-27 | 2,740,548 | 0 | 4.8149 | 56,918,520 | 2010-07-31 |
| 3702 | 2010-08-26 | 2,740,548 | 0 | 4.8149 | 56,918,520 | 2010-07-31 |
| 3703 | 2010-08-25 | 2,740,548 | 0 | 4.8149 | 56,918,520 | 2010-07-31 |
| 3704 | 2010-08-24 | 2,740,548 | 0 | 4.8149 | 56,918,520 | 2010-07-31 |
| 3705 | 2010-08-23 | 2,740,548 | 0 | 4.8149 | 56,918,520 | 2010-07-31 |
| 3706 | 2010-08-20 | 2,740,548 | 4,000 | 4.8149 | 56,918,520 | 2010-07-31 |
| 3707 | 2010-08-19 | 2,736,548 | -10,000 | 4.8078 | 56,918,520 | 2010-07-31 |
| 3708 | 2010-08-18 | 2,746,548 | 0 | 4.8254 | 56,918,520 | 2010-07-31 |
| 3709 | 2010-08-17 | 2,746,548 | 0 | 4.8254 | 56,918,520 | 2010-07-31 |
| 3710 | 2010-08-16 | 2,746,548 | 0 | 4.8254 | 56,918,520 | 2010-07-31 |
| 3711 | 2010-08-13 | 2,746,548 | 0 | 4.8254 | 56,918,520 | 2010-07-31 |
| 3712 | 2010-08-12 | 2,746,548 | 0 | 4.8254 | 56,918,520 | 2010-07-31 |
| 3713 | 2010-08-11 | 2,746,548 | 4,000 | 4.8254 | 56,918,520 | 2010-07-31 |
| 3714 | 2010-08-10 | 2,742,548 | 0 | 4.8184 | 56,918,520 | 2010-07-31 |
| 3715 | 2010-08-09 | 2,742,548 | 0 | 4.8184 | 56,918,520 | 2010-07-31 |
| 3716 | 2010-08-06 | 2,742,548 | 0 | 4.8184 | 56,918,520 | 2010-07-31 |
| 3717 | 2010-08-05 | 2,742,548 | 0 | 4.8184 | 56,918,520 | 2010-07-31 |
| 3718 | 2010-08-04 | 2,742,548 | -5,000 | 4.8184 | 56,918,520 | 2010-07-31 |
| 3719 | 2010-08-03 | 2,747,548 | 0 | 4.8272 | 56,918,520 | 2010-07-31 |
| 3720 | 2010-08-02 | 2,747,548 | 0 | 4.8272 | 56,918,520 | 2010-07-31 |
| 3721 | 2010-07-30 | 2,747,548 | 0 | 4.8272 | 56,918,520 | 2010-06-30 |
| 3722 | 2010-07-29 | 2,747,548 | 0 | 4.8272 | 56,918,520 | 2010-06-30 |
| 3723 | 2010-07-28 | 2,747,548 | 0 | 4.8272 | 56,918,520 | 2010-06-30 |
| 3724 | 2010-07-27 | 2,747,548 | 0 | 4.8272 | 56,918,520 | 2010-06-30 |
| 3725 | 2010-07-26 | 2,747,548 | 0 | 4.8272 | 56,918,520 | 2010-06-30 |
| 3726 | 2010-07-23 | 2,747,548 | 0 | 4.8272 | 56,918,520 | 2010-06-30 |
| 3727 | 2010-07-22 | 2,747,548 | 0 | 4.8272 | 56,918,520 | 2010-06-30 |
| 3728 | 2010-07-21 | 2,747,548 | 0 | 4.8272 | 56,918,520 | 2010-06-30 |
| 3729 | 2010-07-20 | 2,747,548 | -4,000 | 4.8272 | 56,918,520 | 2010-06-30 |
| 3730 | 2010-07-19 | 2,751,548 | 0 | 4.8342 | 56,918,520 | 2010-06-30 |
| 3731 | 2010-07-16 | 2,751,548 | 0 | 4.8342 | 56,918,520 | 2010-06-30 |
| 3732 | 2010-07-15 | 2,751,548 | 0 | 4.8342 | 56,918,520 | 2010-06-30 |
| 3733 | 2010-07-14 | 2,751,548 | 0 | 4.8342 | 56,918,520 | 2010-06-30 |
| 3734 | 2010-07-13 | 2,751,548 | -10,000 | 4.8342 | 56,918,520 | 2010-06-30 |
| 3735 | 2010-07-12 | 2,761,548 | 0 | 4.8518 | 56,918,520 | 2010-06-30 |
| 3736 | 2010-07-09 | 2,761,548 | 0 | 4.8518 | 56,918,520 | 2010-06-30 |
| 3737 | 2010-07-08 | 2,761,548 | -2,000 | 4.8518 | 56,918,520 | 2010-06-30 |
| 3738 | 2010-07-07 | 2,763,548 | 0 | 4.8553 | 56,918,520 | 2010-06-30 |
| 3739 | 2010-07-06 | 2,763,548 | 0 | 4.8553 | 56,918,520 | 2010-06-30 |
| 3740 | 2010-07-05 | 2,763,548 | 0 | 4.8553 | 56,918,520 | 2010-06-30 |
| 3741 | 2010-07-02 | 2,763,548 | 8,000 | 4.8553 | 56,918,520 | 2010-06-30 |
| 3742 | 2010-06-30 | 2,755,548 | 0 | 4.8412 | 56,918,520 | 2010-06-30 |
| 3743 | 2010-06-29 | 2,755,548 | 0 | 4.8412 | 56,918,520 | 2010-05-31 |
| 3744 | 2010-06-28 | 2,755,548 | 8,000 | 4.8412 | 56,918,520 | 2010-05-31 |
| 3745 | 2010-06-25 | 2,747,548 | 0 | 4.8272 | 56,918,520 | 2010-05-31 |
| 3746 | 2010-06-24 | 2,747,548 | 0 | 4.8272 | 56,918,520 | 2010-05-31 |
| 3747 | 2010-06-23 | 2,747,548 | -24,000 | 4.8272 | 56,918,520 | 2010-05-31 |
| 3748 | 2010-06-22 | 2,771,548 | 0 | 4.8693 | 56,918,520 | 2010-05-31 |
| 3749 | 2010-06-21 | 2,771,548 | 0 | 4.8693 | 56,918,520 | 2010-05-31 |
| 3750 | 2010-06-18 | 2,771,548 | 0 | 4.8693 | 56,918,520 | 2010-05-31 |
| 3751 | 2010-06-17 | 2,771,548 | 0 | 4.8693 | 56,918,520 | 2010-05-31 |
| 3752 | 2010-06-15 | 2,771,548 | 0 | 4.8693 | 56,918,520 | 2010-05-31 |
| 3753 | 2010-06-14 | 2,771,548 | 0 | 4.8693 | 56,918,520 | 2010-05-31 |
| 3754 | 2010-06-11 | 2,771,548 | 0 | 4.8693 | 56,918,520 | 2010-05-31 |
| 3755 | 2010-06-10 | 2,771,548 | 0 | 4.8693 | 56,918,520 | 2010-05-31 |
| 3756 | 2010-06-09 | 2,771,548 | 0 | 4.8693 | 56,918,520 | 2010-05-31 |
| 3757 | 2010-06-08 | 2,771,548 | 0 | 4.8693 | 56,918,520 | 2010-05-31 |
| 3758 | 2010-06-07 | 2,771,548 | 0 | 4.8693 | 56,918,520 | 2010-05-31 |
| 3759 | 2010-06-04 | 2,771,548 | 0 | 4.8693 | 56,918,520 | 2010-05-31 |
| 3760 | 2010-06-03 | 2,771,548 | 0 | 4.8693 | 56,918,520 | 2010-05-31 |
| 3761 | 2010-06-02 | 2,771,548 | 0 | 4.8693 | 56,918,520 | 2010-05-31 |
| 3762 | 2010-06-01 | 2,771,548 | 0 | 4.8693 | 56,918,520 | 2010-05-31 |
| 3763 | 2010-05-31 | 2,771,548 | 0 | 4.8693 | 56,918,520 | 2010-05-31 |
| 3764 | 2010-05-28 | 2,771,548 | 30,000 | 4.8693 | 56,918,520 | 2010-04-30 |
| 3765 | 2010-05-27 | 2,741,548 | 20,000 | 4.8166 | 56,918,520 | 2010-04-30 |
| 3766 | 2010-05-26 | 2,721,548 | 32,000 | 4.7815 | 56,918,520 | 2010-04-30 |
| 3767 | 2010-05-25 | 2,689,548 | 22,000 | 4.7253 | 56,918,520 | 2010-04-30 |
| 3768 | 2010-05-24 | 2,667,548 | 4,000 | 4.6866 | 56,918,520 | 2010-04-30 |
| 3769 | 2010-05-20 | 2,663,548 | 6,000 | 4.6796 | 56,918,520 | 2010-04-30 |
| 3770 | 2010-05-19 | 2,657,548 | 30,000 | 4.6690 | 56,918,520 | 2010-04-30 |
| 3771 | 2010-05-18 | 2,627,548 | 16,000 | 4.6163 | 56,918,520 | 2010-04-30 |
| 3772 | 2010-05-17 | 2,611,548 | 0 | 4.5882 | 56,918,520 | 2010-04-30 |
| 3773 | 2010-05-14 | 2,611,548 | 14,000 | 4.5882 | 56,918,520 | 2010-04-30 |
| 3774 | 2010-05-13 | 2,597,548 | -101,000 | 4.5636 | 56,918,520 | 2010-04-30 |
| 3775 | 2010-05-12 | 2,698,548 | 54,150 | 4.7411 | 56,918,520 | 2010-04-30 |
| 3776 | 2010-05-11 | 2,644,398 | 8,000 | 4.6459 | 56,918,520 | 2010-04-30 |
| 3777 | 2010-05-10 | 2,636,398 | 10,000 | 4.6319 | 56,918,520 | 2010-04-30 |
| 3778 | 2010-05-07 | 2,626,398 | 62,000 | 4.6143 | 56,918,520 | 2010-04-30 |
| 3779 | 2010-05-06 | 2,564,398 | 32,000 | 4.5054 | 56,918,520 | 2010-04-30 |
| 3780 | 2010-05-05 | 2,532,398 | 82,000 | 4.4492 | 56,918,520 | 2010-04-30 |
| 3781 | 2010-05-04 | 2,450,398 | -32,000 | 4.3051 | 56,918,520 | 2010-04-30 |
| 3782 | 2010-05-03 | 2,482,398 | 12,000 | 4.3613 | 56,918,520 | 2010-04-30 |
| 3783 | 2010-04-30 | 2,470,398 | 0 | 4.3402 | 56,918,520 | 2010-04-30 |
| 3784 | 2010-04-29 | 2,470,398 | 0 | 4.3402 | 56,918,520 | 2010-03-31 |
| 3785 | 2010-04-28 | 2,470,398 | 0 | 4.3402 | 56,918,520 | 2010-03-31 |
| 3786 | 2010-04-27 | 2,470,398 | 0 | 4.3402 | 56,918,520 | 2010-03-31 |
| 3787 | 2010-04-26 | 2,470,398 | 0 | 4.3402 | 56,918,520 | 2010-03-31 |
| 3788 | 2010-04-23 | 2,470,398 | 0 | 4.3402 | 56,918,520 | 2010-03-31 |
| 3789 | 2010-04-22 | 2,470,398 | 0 | 4.3402 | 56,918,520 | 2010-03-31 |
| 3790 | 2010-04-21 | 2,470,398 | 0 | 4.3402 | 56,918,520 | 2010-03-31 |
| 3791 | 2010-04-20 | 2,470,398 | 0 | 4.3402 | 56,918,520 | 2010-03-31 |
| 3792 | 2010-04-19 | 2,470,398 | 0 | 4.3402 | 56,918,520 | 2010-03-31 |
| 3793 | 2010-04-16 | 2,470,398 | 0 | 4.3402 | 56,918,520 | 2010-03-31 |
| 3794 | 2010-04-15 | 2,470,398 | -4,000 | 4.3402 | 56,918,520 | 2010-03-31 |
| 3795 | 2010-04-14 | 2,474,398 | -12,000 | 4.3473 | 56,918,520 | 2010-03-31 |
| 3796 | 2010-04-13 | 2,486,398 | 0 | 4.3683 | 56,918,520 | 2010-03-31 |
| 3797 | 2010-04-12 | 2,486,398 | 2,000 | 4.3683 | 56,918,520 | 2010-03-31 |
| 3798 | 2010-04-09 | 2,484,398 | 0 | 4.3648 | 56,918,520 | 2010-03-31 |
| 3799 | 2010-04-08 | 2,484,398 | 0 | 4.3648 | 56,918,520 | 2010-03-31 |
| 3800 | 2010-04-07 | 2,484,398 | 0 | 4.3648 | 56,918,520 | 2010-03-31 |
| 3801 | 2010-04-01 | 2,484,398 | 0 | 4.3648 | 56,918,520 | 2010-03-31 |
| 3802 | 2010-03-31 | 2,484,398 | 0 | 4.3648 | 56,918,520 | 2010-03-31 |
| 3803 | 2010-03-30 | 2,484,398 | 0 | 4.3648 | 56,918,520 | 2010-02-28 |
| 3804 | 2010-03-29 | 2,484,398 | 0 | 4.3648 | 56,918,520 | 2010-02-28 |
| 3805 | 2010-03-26 | 2,484,398 | 0 | 4.3648 | 56,918,520 | 2010-02-28 |
| 3806 | 2010-03-25 | 2,484,398 | 0 | 4.3648 | 56,918,520 | 2010-02-28 |
| 3807 | 2010-03-24 | 2,484,398 | 0 | 4.3648 | 56,918,520 | 2010-02-28 |
| 3808 | 2010-03-23 | 2,484,398 | 0 | 4.3648 | 56,918,520 | 2010-02-28 |
| 3809 | 2010-03-22 | 2,484,398 | -2,000 | 4.3648 | 56,918,520 | 2010-02-28 |
| 3810 | 2010-03-19 | 2,486,398 | 0 | 4.3683 | 56,918,520 | 2010-02-28 |
| 3811 | 2010-03-18 | 2,486,398 | 0 | 4.3683 | 56,918,520 | 2010-02-28 |
| 3812 | 2010-03-17 | 2,486,398 | 0 | 4.3683 | 56,918,520 | 2010-02-28 |
| 3813 | 2010-03-16 | 2,486,398 | -2,000 | 4.3683 | 56,918,520 | 2010-02-28 |
| 3814 | 2010-03-15 | 2,488,398 | 4,000 | 4.3719 | 56,918,520 | 2010-02-28 |
| 3815 | 2010-03-12 | 2,484,398 | 0 | 4.3648 | 56,918,520 | 2010-02-28 |
| 3816 | 2010-03-11 | 2,484,398 | 0 | 4.3648 | 56,918,520 | 2010-02-28 |
| 3817 | 2010-03-10 | 2,484,398 | 0 | 4.3648 | 56,918,520 | 2010-02-28 |
| 3818 | 2010-03-09 | 2,484,398 | -12,000 | 4.3648 | 56,918,520 | 2010-02-28 |
| 3819 | 2010-03-08 | 2,496,398 | 0 | 4.3859 | 56,918,520 | 2010-02-28 |
| 3820 | 2010-03-05 | 2,496,398 | -2,000 | 4.3859 | 56,918,520 | 2010-02-28 |
| 3821 | 2010-03-04 | 2,498,398 | -2,000 | 4.3894 | 56,918,520 | 2010-02-28 |
| 3822 | 2010-03-03 | 2,500,398 | 0 | 4.3929 | 56,918,520 | 2010-02-28 |
| 3823 | 2010-03-02 | 2,500,398 | 0 | 4.3929 | 56,918,520 | 2010-02-28 |
| 3824 | 2010-03-01 | 2,500,398 | 0 | 4.3929 | 56,918,520 | 2010-02-28 |
| 3825 | 2010-02-26 | 2,500,398 | -2,000 | 4.3929 | 56,918,520 | 2010-01-31 |
| 3826 | 2010-02-25 | 2,502,398 | 0 | 4.3965 | 56,918,520 | 2010-01-31 |
| 3827 | 2010-02-24 | 2,502,398 | 2,000 | 4.3965 | 56,918,520 | 2010-01-31 |
| 3828 | 2010-02-23 | 2,500,398 | 0 | 4.3929 | 56,918,520 | 2010-01-31 |
| 3829 | 2010-02-22 | 2,500,398 | 0 | 4.3929 | 56,918,520 | 2010-01-31 |
| 3830 | 2010-02-19 | 2,500,398 | 0 | 4.3929 | 56,918,520 | 2010-01-31 |
| 3831 | 2010-02-18 | 2,500,398 | 104,000 | 4.3929 | 56,918,520 | 2010-01-31 |
| 3832 | 2010-02-17 | 2,396,398 | 0 | 4.2102 | 56,918,520 | 2010-01-31 |
| 3833 | 2010-02-12 | 2,396,398 | 0 | 4.2102 | 56,918,520 | 2010-01-31 |
| 3834 | 2010-02-11 | 2,396,398 | 0 | 4.2102 | 56,918,520 | 2010-01-31 |
| 3835 | 2010-02-10 | 2,396,398 | 50,000 | 4.2102 | 56,918,520 | 2010-01-31 |
| 3836 | 2010-02-09 | 2,346,398 | 0 | 4.1224 | 56,918,520 | 2010-01-31 |
| 3837 | 2010-02-08 | 2,346,398 | 2,000 | 4.1224 | 56,918,520 | 2010-01-31 |
| 3838 | 2010-02-05 | 2,344,398 | 10,000 | 4.1189 | 56,918,520 | 2010-01-31 |
| 3839 | 2010-02-04 | 2,334,398 | 0 | 4.1013 | 56,918,520 | 2010-01-31 |
| 3840 | 2010-02-03 | 2,334,398 | 0 | 4.1013 | 56,918,520 | 2010-01-31 |
| 3841 | 2010-02-02 | 2,334,398 | -4,000 | 4.1013 | 56,918,520 | 2010-01-31 |
| 3842 | 2010-02-01 | 2,338,398 | 0 | 4.1083 | 56,918,520 | 2010-01-31 |
| 3843 | 2010-01-29 | 2,338,398 | 0 | 4.1083 | 56,918,520 | 2009-12-31 |
| 3844 | 2010-01-28 | 2,338,398 | 0 | 4.1083 | 56,918,520 | 2009-12-31 |
| 3845 | 2010-01-27 | 2,338,398 | -14,000 | 4.1083 | 56,918,520 | 2009-12-31 |
| 3846 | 2010-01-26 | 2,352,398 | -4,000 | 4.1329 | 56,918,520 | 2009-12-31 |
| 3847 | 2010-01-25 | 2,356,398 | -4,000 | 4.1399 | 56,918,520 | 2009-12-31 |
| 3848 | 2010-01-22 | 2,360,398 | 0 | 4.1470 | 56,918,520 | 2009-12-31 |
| 3849 | 2010-01-21 | 2,360,398 | 10,000 | 4.1470 | 56,918,520 | 2009-12-31 |
| 3850 | 2010-01-20 | 2,350,398 | 16,004 | 4.1294 | 56,918,520 | 2009-12-31 |
| 3851 | 2010-01-19 | 2,334,394 | -6,000 | 4.1013 | 56,918,520 | 2009-12-31 |
| 3852 | 2010-01-18 | 2,340,394 | 0 | 4.1118 | 56,918,520 | 2009-12-31 |
| 3853 | 2010-01-15 | 2,340,394 | 0 | 4.1118 | 56,918,520 | 2009-12-31 |
| 3854 | 2010-01-14 | 2,340,394 | 0 | 4.1118 | 56,918,520 | 2009-12-31 |
| 3855 | 2010-01-13 | 2,340,394 | 50,000 | 4.1118 | 56,918,520 | 2009-12-31 |
| 3856 | 2010-01-12 | 2,290,394 | 0 | 4.0240 | 56,918,520 | 2009-12-31 |
| 3857 | 2010-01-11 | 2,290,394 | 18,000 | 4.0240 | 56,918,520 | 2009-12-31 |
| 3858 | 2010-01-08 | 2,272,394 | 0 | 3.9924 | 56,918,520 | 2009-12-31 |
| 3859 | 2010-01-07 | 2,272,394 | 0 | 3.9924 | 56,918,520 | 2009-12-31 |
| 3860 | 2010-01-06 | 2,272,394 | 0 | 3.9924 | 56,918,520 | 2009-12-31 |
| 3861 | 2010-01-05 | 2,272,394 | 0 | 3.9924 | 56,918,520 | 2009-12-31 |
| 3862 | 2010-01-04 | 2,272,394 | 0 | 3.9924 | 56,918,520 | 2009-12-31 |
| 3863 | 2009-12-31 | 2,272,394 | 0 | 3.9924 | 56,918,520 | 2009-12-31 |
| 3864 | 2009-12-30 | 2,272,394 | 1,200 | 3.9924 | 56,918,520 | 2009-11-30 |
| 3865 | 2009-12-29 | 2,271,194 | 0 | 3.9903 | 56,918,520 | 2009-11-30 |
| 3866 | 2009-12-28 | 2,271,194 | 0 | 3.9903 | 56,918,520 | 2009-11-30 |
| 3867 | 2009-12-24 | 2,271,194 | 0 | 3.9903 | 56,918,520 | 2009-11-30 |
| 3868 | 2009-12-23 | 2,271,194 | 0 | 3.9903 | 56,918,520 | 2009-11-30 |
| 3869 | 2009-12-22 | 2,271,194 | 0 | 3.9903 | 56,918,520 | 2009-11-30 |
| 3870 | 2009-12-21 | 2,271,194 | 0 | 3.9903 | 56,918,520 | 2009-11-30 |
| 3871 | 2009-12-18 | 2,271,194 | 0 | 3.9903 | 56,918,520 | 2009-11-30 |
| 3872 | 2009-12-17 | 2,271,194 | 0 | 3.9903 | 56,918,520 | 2009-11-30 |
| 3873 | 2009-12-16 | 2,271,194 | 0 | 3.9903 | 56,918,520 | 2009-11-30 |
| 3874 | 2009-12-15 | 2,271,194 | 0 | 3.9903 | 56,918,520 | 2009-11-30 |
| 3875 | 2009-12-14 | 2,271,194 | 0 | 3.9903 | 56,918,520 | 2009-11-30 |
| 3876 | 2009-12-11 | 2,271,194 | 0 | 3.9903 | 56,918,520 | 2009-11-30 |
| 3877 | 2009-12-10 | 2,271,194 | 0 | 3.9903 | 56,918,520 | 2009-11-30 |
| 3878 | 2009-12-09 | 2,271,194 | 0 | 3.9903 | 56,918,520 | 2009-11-30 |
| 3879 | 2009-12-08 | 2,271,194 | -2,500 | 3.9903 | 56,918,520 | 2009-11-30 |
| 3880 | 2009-12-07 | 2,273,694 | 0 | 3.9946 | 56,918,520 | 2009-11-30 |
| 3881 | 2009-12-04 | 2,273,694 | 0 | 3.9946 | 56,918,520 | 2009-11-30 |
| 3882 | 2009-12-03 | 2,273,694 | 0 | 3.9946 | 56,918,520 | 2009-11-30 |
| 3883 | 2009-12-02 | 2,273,694 | 0 | 3.9946 | 56,918,520 | 2009-11-30 |
| 3884 | 2009-12-01 | 2,273,694 | 0 | 3.9946 | 56,918,520 | 2009-11-30 |
| 3885 | 2009-11-30 | 2,273,694 | 0 | 3.9946 | 56,918,520 | 2009-11-30 |
| 3886 | 2009-11-27 | 2,273,694 | 0 | 3.9946 | 56,918,520 | 2009-10-31 |
| 3887 | 2009-11-26 | 2,273,694 | 0 | 3.9946 | 56,918,520 | 2009-10-31 |
| 3888 | 2009-11-25 | 2,273,694 | 0 | 3.9946 | 56,918,520 | 2009-10-31 |
| 3889 | 2009-11-24 | 2,273,694 | 0 | 3.9946 | 56,918,520 | 2009-10-31 |
| 3890 | 2009-11-23 | 2,273,694 | 0 | 3.9946 | 56,918,520 | 2009-10-31 |
| 3891 | 2009-11-20 | 2,273,694 | 0 | 3.9946 | 56,918,520 | 2009-10-31 |
| 3892 | 2009-11-19 | 2,273,694 | 0 | 3.9946 | 56,918,520 | 2009-10-31 |
| 3893 | 2009-11-18 | 2,273,694 | 0 | 3.9946 | 56,918,520 | 2009-10-31 |
| 3894 | 2009-11-17 | 2,273,694 | -1,500 | 3.9946 | 56,918,520 | 2009-10-31 |
| 3895 | 2009-11-16 | 2,275,194 | 0 | 3.9973 | 56,918,520 | 2009-10-31 |
| 3896 | 2009-11-13 | 2,275,194 | 0 | 3.9973 | 56,918,520 | 2009-10-31 |
| 3897 | 2009-11-12 | 2,275,194 | 0 | 3.9973 | 56,918,520 | 2009-10-31 |
| 3898 | 2009-11-11 | 2,275,194 | -1,000 | 3.9973 | 56,918,520 | 2009-10-31 |
| 3899 | 2009-11-10 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-10-31 |
| 3900 | 2009-11-09 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-10-31 |
| 3901 | 2009-11-06 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-10-31 |
| 3902 | 2009-11-05 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-10-31 |
| 3903 | 2009-11-04 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-10-31 |
| 3904 | 2009-11-03 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-10-31 |
| 3905 | 2009-11-02 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-10-31 |
| 3906 | 2009-10-30 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3907 | 2009-10-29 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3908 | 2009-10-28 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3909 | 2009-10-27 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3910 | 2009-10-23 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3911 | 2009-10-22 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3912 | 2009-10-21 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3913 | 2009-10-20 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3914 | 2009-10-19 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3915 | 2009-10-16 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3916 | 2009-10-15 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3917 | 2009-10-14 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3918 | 2009-10-13 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3919 | 2009-10-12 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3920 | 2009-10-09 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3921 | 2009-10-08 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3922 | 2009-10-07 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3923 | 2009-10-06 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3924 | 2009-10-05 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3925 | 2009-10-02 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3926 | 2009-09-30 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-09-30 |
| 3927 | 2009-09-29 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-08-31 |
| 3928 | 2009-09-28 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-08-31 |
| 3929 | 2009-09-25 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-08-31 |
| 3930 | 2009-09-24 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-08-31 |
| 3931 | 2009-09-23 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-08-31 |
| 3932 | 2009-09-22 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-08-31 |
| 3933 | 2009-09-21 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-08-31 |
| 3934 | 2009-09-18 | 2,276,194 | 0 | 3.9990 | 56,918,520 | 2009-08-31 |
| 3935 | 2009-09-17 | 2,276,194 | -2,000 | 3.9990 | 56,918,520 | 2009-08-31 |
| 3936 | 2009-09-16 | 2,278,194 | 0 | 4.0026 | 56,918,520 | 2009-08-31 |
| 3937 | 2009-09-15 | 2,278,194 | 0 | 4.0026 | 56,918,520 | 2009-08-31 |
| 3938 | 2009-09-14 | 2,278,194 | -6,000 | 4.0026 | 56,918,520 | 2009-08-31 |
| 3939 | 2009-09-11 | 2,284,194 | 0 | 4.0131 | 56,918,520 | 2009-08-31 |
| 3940 | 2009-09-10 | 2,284,194 | 0 | 4.0131 | 56,918,520 | 2009-08-31 |
| 3941 | 2009-09-09 | 2,284,194 | 0 | 4.0131 | 56,918,520 | 2009-08-31 |
| 3942 | 2009-09-08 | 2,284,194 | 0 | 4.0131 | 56,918,520 | 2009-08-31 |
| 3943 | 2009-09-07 | 2,284,194 | 0 | 4.0131 | 56,918,520 | 2009-08-31 |
| 3944 | 2009-09-04 | 2,284,194 | 0 | 4.0131 | 56,918,520 | 2009-08-31 |
| 3945 | 2009-09-03 | 2,284,194 | 0 | 4.0131 | 56,918,520 | 2009-08-31 |
| 3946 | 2009-09-02 | 2,284,194 | 0 | 4.0131 | 56,918,520 | 2009-08-31 |
| 3947 | 2009-09-01 | 2,284,194 | 0 | 4.0131 | 56,918,520 | 2009-08-31 |
| 3948 | 2009-08-31 | 2,284,194 | 0 | 4.0131 | 56,918,520 | 2009-08-31 |
| 3949 | 2009-08-28 | 2,284,194 | 0 | 4.0131 | 56,918,520 | 2009-07-31 |
| 3950 | 2009-08-27 | 2,284,194 | 0 | 4.0131 | 56,918,520 | 2009-07-31 |
| 3951 | 2009-08-26 | 2,284,194 | 0 | 4.0131 | 56,918,520 | 2009-07-31 |
| 3952 | 2009-08-25 | 2,284,194 | 0 | 4.0131 | 56,918,520 | 2009-07-31 |
| 3953 | 2009-08-24 | 2,284,194 | 0 | 4.0131 | 56,918,520 | 2009-07-31 |
| 3954 | 2009-08-21 | 2,284,194 | 0 | 4.0131 | 56,918,520 | 2009-07-31 |
| 3955 | 2009-08-20 | 2,284,194 | -300 | 4.0131 | 56,918,520 | 2009-07-31 |
| 3956 | 2009-08-19 | 2,284,494 | 0 | 4.0136 | 56,918,520 | 2009-07-31 |
| 3957 | 2009-08-18 | 2,284,494 | 0 | 4.0136 | 56,918,520 | 2009-07-31 |
| 3958 | 2009-08-17 | 2,284,494 | 52,000 | 4.0136 | 56,918,520 | 2009-07-31 |
| 3959 | 2009-08-14 | 2,232,494 | 0 | 3.9223 | 56,918,520 | 2009-07-31 |
| 3960 | 2009-08-13 | 2,232,494 | 2,500 | 3.9223 | 56,918,520 | 2009-07-31 |
| 3961 | 2009-08-12 | 2,229,994 | 0 | 3.9179 | 56,918,520 | 2009-07-31 |
| 3962 | 2009-08-11 | 2,229,994 | 0 | 3.9179 | 56,918,520 | 2009-07-31 |
| 3963 | 2009-08-10 | 2,229,994 | 0 | 3.9179 | 56,918,520 | 2009-07-31 |
| 3964 | 2009-08-07 | 2,229,994 | 0 | 3.9179 | 56,918,520 | 2009-07-31 |
| 3965 | 2009-08-06 | 2,229,994 | 0 | 3.9179 | 56,918,520 | 2009-07-31 |
| 3966 | 2009-08-05 | 2,229,994 | 0 | 3.9179 | 56,918,520 | 2009-07-31 |
| 3967 | 2009-08-04 | 2,229,994 | 0 | 3.9179 | 56,918,520 | 2009-07-31 |
| 3968 | 2009-08-03 | 2,229,994 | 0 | 3.9179 | 56,918,520 | 2009-07-31 |
| 3969 | 2009-07-31 | 2,229,994 | 0 | 3.9179 | 56,918,520 | 2009-07-31 |
| 3970 | 2009-07-30 | 2,229,994 | -2,000 | 3.9179 | 56,918,520 | 2009-06-30 |
| 3971 | 2009-07-29 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3972 | 2009-07-28 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3973 | 2009-07-27 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3974 | 2009-07-24 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3975 | 2009-07-23 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3976 | 2009-07-22 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3977 | 2009-07-21 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3978 | 2009-07-20 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3979 | 2009-07-17 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3980 | 2009-07-16 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3981 | 2009-07-15 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3982 | 2009-07-14 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3983 | 2009-07-13 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3984 | 2009-07-10 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3985 | 2009-07-09 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3986 | 2009-07-08 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3987 | 2009-07-07 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3988 | 2009-07-06 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3989 | 2009-07-03 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3990 | 2009-07-02 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3991 | 2009-06-30 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-06-30 |
| 3992 | 2009-06-29 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-05-31 |
| 3993 | 2009-06-26 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-05-31 |
| 3994 | 2009-06-25 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-05-31 |
| 3995 | 2009-06-24 | 2,231,994 | 0 | 3.9214 | 56,918,520 | 2009-05-31 |
| 3996 | 2009-06-23 | 2,231,994 | 26,000 | 3.9214 | 56,918,520 | 2009-05-31 |
| 3997 | 2009-06-22 | 2,205,994 | 0 | 3.8757 | 56,918,520 | 2009-05-31 |
| 3998 | 2009-06-19 | 2,205,994 | 0 | 3.8757 | 56,918,520 | 2009-05-31 |
| 3999 | 2009-06-18 | 2,205,994 | 0 | 3.8757 | 56,918,520 | 2009-05-31 |
| 4000 | 2009-06-17 | 2,205,994 | 0 | 3.8757 | 56,918,520 | 2009-05-31 |
| 4001 | 2009-06-16 | 2,205,994 | 20,000 | 3.8757 | 56,918,520 | 2009-05-31 |
| 4002 | 2009-06-15 | 2,185,994 | 500 | 3.8406 | 56,918,520 | 2009-05-31 |
| 4003 | 2009-06-12 | 2,185,494 | -10,000 | 3.8397 | 56,918,520 | 2009-05-31 |
| 4004 | 2009-06-11 | 2,195,494 | 2,000 | 3.8573 | 56,918,520 | 2009-05-31 |
| 4005 | 2009-06-10 | 2,193,494 | 0 | 3.8537 | 56,918,520 | 2009-05-31 |
| 4006 | 2009-06-09 | 2,193,494 | 0 | 3.8537 | 56,918,520 | 2009-05-31 |
| 4007 | 2009-06-08 | 2,193,494 | 0 | 3.8537 | 56,918,520 | 2009-05-31 |
| 4008 | 2009-06-05 | 2,193,494 | 0 | 3.8537 | 56,918,520 | 2009-05-31 |
| 4009 | 2009-06-04 | 2,193,494 | 0 | 3.8537 | 56,918,520 | 2009-05-31 |
| 4010 | 2009-06-03 | 2,193,494 | 12,000 | 3.8537 | 56,918,520 | 2009-05-31 |
| 4011 | 2009-06-02 | 2,181,494 | 0 | 3.8327 | 56,918,520 | 2009-05-31 |
| 4012 | 2009-06-01 | 2,181,494 | 0 | 3.8327 | 56,918,520 | 2009-05-31 |
| 4013 | 2009-05-29 | 2,181,494 | 0 | 3.8327 | 56,918,520 | 2009-04-30 |
| 4014 | 2009-05-27 | 2,181,494 | -2,000 | 3.8327 | 56,918,520 | 2009-04-30 |
| 4015 | 2009-05-26 | 2,183,494 | 0 | 3.8362 | 56,918,520 | 2009-04-30 |
| 4016 | 2009-05-25 | 2,183,494 | 0 | 3.8362 | 56,918,520 | 2009-04-30 |
| 4017 | 2009-05-22 | 2,183,494 | 0 | 3.8362 | 56,918,520 | 2009-04-30 |
| 4018 | 2009-05-21 | 2,183,494 | -4,000 | 3.8362 | 56,918,520 | 2009-04-30 |
| 4019 | 2009-05-20 | 2,187,494 | 0 | 3.8432 | 56,918,520 | 2009-04-30 |
| 4020 | 2009-05-19 | 2,187,494 | 0 | 3.8432 | 56,918,520 | 2009-04-30 |
| 4021 | 2009-05-18 | 2,187,494 | 0 | 3.8432 | 56,918,520 | 2009-04-30 |
| 4022 | 2009-05-15 | 2,187,494 | 0 | 3.8432 | 56,918,520 | 2009-04-30 |
| 4023 | 2009-05-14 | 2,187,494 | 0 | 3.8432 | 56,918,520 | 2009-04-30 |
| 4024 | 2009-05-13 | 2,187,494 | 0 | 3.8432 | 56,918,520 | 2009-04-30 |
| 4025 | 2009-05-12 | 2,187,494 | 0 | 3.8432 | 56,918,520 | 2009-04-30 |
| 4026 | 2009-05-11 | 2,187,494 | 0 | 3.8432 | 56,918,520 | 2009-04-30 |
| 4027 | 2009-05-08 | 2,187,494 | 0 | 3.8432 | 56,918,520 | 2009-04-30 |
| 4028 | 2009-05-07 | 2,187,494 | 0 | 3.8432 | 56,918,520 | 2009-04-30 |
| 4029 | 2009-05-06 | 2,187,494 | 1,000 | 3.8432 | 56,918,520 | 2009-04-30 |
| 4030 | 2009-05-05 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-04-30 |
| 4031 | 2009-05-04 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-04-30 |
| 4032 | 2009-04-30 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-04-30 |
| 4033 | 2009-04-29 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4034 | 2009-04-28 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4035 | 2009-04-27 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4036 | 2009-04-24 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4037 | 2009-04-23 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4038 | 2009-04-22 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4039 | 2009-04-21 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4040 | 2009-04-20 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4041 | 2009-04-17 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4042 | 2009-04-16 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4043 | 2009-04-15 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4044 | 2009-04-14 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4045 | 2009-04-09 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4046 | 2009-04-08 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4047 | 2009-04-07 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4048 | 2009-04-06 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4049 | 2009-04-03 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4050 | 2009-04-02 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4051 | 2009-04-01 | 2,186,494 | 0 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4052 | 2009-03-31 | 2,186,494 | -6,500 | 3.8414 | 56,918,520 | 2009-03-31 |
| 4053 | 2009-03-30 | 2,192,994 | -18,900 | 3.8529 | 56,918,520 | 2009-02-28 |
| 4054 | 2009-03-27 | 2,211,894 | -3,000 | 3.8861 | 56,918,520 | 2009-02-28 |
| 4055 | 2009-03-26 | 2,214,894 | 0 | 3.8913 | 56,918,520 | 2009-02-28 |
| 4056 | 2009-03-25 | 2,214,894 | -63,500 | 3.8913 | 56,918,520 | 2009-02-28 |
| 4057 | 2009-03-24 | 2,278,394 | -1,000 | 4.0029 | 56,918,520 | 2009-02-28 |
| 4058 | 2009-03-23 | 2,279,394 | 0 | 4.0047 | 56,918,520 | 2009-02-28 |
| 4059 | 2009-03-20 | 2,279,394 | -10,000 | 4.0047 | 56,918,520 | 2009-02-28 |
| 4060 | 2009-03-19 | 2,289,394 | 0 | 4.0222 | 56,918,520 | 2009-02-28 |
| 4061 | 2009-03-18 | 2,289,394 | -3,500 | 4.0222 | 56,918,520 | 2009-02-28 |
| 4062 | 2009-03-17 | 2,292,894 | 0 | 4.0284 | 56,918,520 | 2009-02-28 |
| 4063 | 2009-03-16 | 2,292,894 | 0 | 4.0284 | 56,918,520 | 2009-02-28 |
| 4064 | 2009-03-13 | 2,292,894 | 0 | 4.0284 | 56,918,520 | 2009-02-28 |
| 4065 | 2009-03-12 | 2,292,894 | 0 | 4.0284 | 56,918,520 | 2009-02-28 |
| 4066 | 2009-03-11 | 2,292,894 | 0 | 4.0284 | 56,918,520 | 2009-02-28 |
| 4067 | 2009-03-10 | 2,292,894 | 0 | 4.0284 | 56,918,520 | 2009-02-28 |
| 4068 | 2009-03-09 | 2,292,894 | 8,000 | 4.0284 | 56,918,520 | 2009-02-28 |
| 4069 | 2009-03-06 | 2,284,894 | 0 | 4.0143 | 56,918,520 | 2009-02-28 |
| 4070 | 2009-03-05 | 2,284,894 | 0 | 4.0143 | 56,918,520 | 2009-02-28 |
| 4071 | 2009-03-04 | 2,284,894 | 0 | 4.0143 | 56,918,520 | 2009-02-28 |
| 4072 | 2009-03-03 | 2,284,894 | 0 | 4.0143 | 56,918,520 | 2009-02-28 |
| 4073 | 2009-03-02 | 2,284,894 | 0 | 4.0143 | 56,918,520 | 2009-02-28 |
| 4074 | 2009-02-27 | 2,284,894 | -1,500 | 4.0143 | 56,918,520 | 2009-01-31 |
| 4075 | 2009-02-26 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2009-01-31 |
| 4076 | 2009-02-25 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2009-01-31 |
| 4077 | 2009-02-24 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2009-01-31 |
| 4078 | 2009-02-23 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2009-01-31 |
| 4079 | 2009-02-20 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2009-01-31 |
| 4080 | 2009-02-19 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2009-01-31 |
| 4081 | 2009-02-18 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2009-01-31 |
| 4082 | 2009-02-17 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2009-01-31 |
| 4083 | 2009-02-16 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2009-01-31 |
| 4084 | 2009-02-13 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2009-01-31 |
| 4085 | 2009-02-12 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2009-01-31 |
| 4086 | 2009-02-11 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2009-01-31 |
| 4087 | 2009-02-10 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2009-01-31 |
| 4088 | 2009-02-09 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2009-01-31 |
| 4089 | 2009-02-06 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2009-01-31 |
| 4090 | 2009-02-05 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2009-01-31 |
| 4091 | 2009-02-04 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2009-01-31 |
| 4092 | 2009-02-03 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2009-01-31 |
| 4093 | 2009-02-02 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2009-01-31 |
| 4094 | 2009-01-30 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2008-12-31 |
| 4095 | 2009-01-29 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2008-12-31 |
| 4096 | 2009-01-23 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2008-12-31 |
| 4097 | 2009-01-22 | 2,286,394 | 0 | 4.0170 | 56,918,520 | 2008-12-31 |
| 4098 | 2009-01-21 | 2,286,394 | 7,500 | 4.0170 | 56,918,520 | 2008-12-31 |
| 4099 | 2009-01-20 | 2,278,894 | 0 | 4.0038 | 56,918,520 | 2008-12-31 |
| 4100 | 2009-01-19 | 2,278,894 | 0 | 4.0038 | 56,918,520 | 2008-12-31 |
| 4101 | 2009-01-16 | 2,278,894 | 0 | 4.0038 | 56,918,520 | 2008-12-31 |
| 4102 | 2009-01-15 | 2,278,894 | 0 | 4.0038 | 56,918,520 | 2008-12-31 |
| 4103 | 2009-01-14 | 2,278,894 | 0 | 4.0038 | 56,918,520 | 2008-12-31 |
| 4104 | 2009-01-13 | 2,278,894 | 0 | 4.0038 | 56,918,520 | 2008-12-31 |
| 4105 | 2009-01-12 | 2,278,894 | 0 | 4.0038 | 56,918,520 | 2008-12-31 |
| 4106 | 2009-01-09 | 2,278,894 | 0 | 4.0038 | 56,918,520 | 2008-12-31 |
| 4107 | 2009-01-08 | 2,278,894 | 0 | 4.0038 | 56,918,520 | 2008-12-31 |
| 4108 | 2009-01-07 | 2,278,894 | 0 | 4.0038 | 56,918,520 | 2008-12-31 |
| 4109 | 2009-01-06 | 2,278,894 | 0 | 4.0038 | 56,918,520 | 2008-12-31 |
| 4110 | 2009-01-05 | 2,278,894 | 0 | 4.0038 | 56,918,520 | 2008-12-31 |
| 4111 | 2009-01-02 | 2,278,894 | -2,500 | 4.0038 | 56,918,520 | 2008-12-31 |
| 4112 | 2008-12-30 | 2,281,394 | 0 | 4.0082 | 56,918,520 | 2008-11-30 |
| 4113 | 2008-12-29 | 2,281,394 | -800 | 4.0082 | 56,918,520 | 2008-11-30 |
| 4114 | 2008-12-23 | 2,282,194 | 0 | 4.0096 | 56,918,520 | 2008-11-30 |
| 4115 | 2008-12-22 | 2,282,194 | 0 | 4.0096 | 56,918,520 | 2008-11-30 |
| 4116 | 2008-12-19 | 2,282,194 | 0 | 4.0096 | 56,918,520 | 2008-11-30 |
| 4117 | 2008-12-18 | 2,282,194 | 0 | 4.0096 | 56,918,520 | 2008-11-30 |
| 4118 | 2008-12-17 | 2,282,194 | 0 | 4.0096 | 56,918,520 | 2008-11-30 |
| 4119 | 2008-12-16 | 2,282,194 | 0 | 4.0096 | 56,918,520 | 2008-11-30 |
| 4120 | 2008-12-15 | 2,282,194 | 0 | 4.0096 | 56,918,520 | 2008-11-30 |
| 4121 | 2008-12-12 | 2,282,194 | 0 | 4.0096 | 56,918,520 | 2008-11-30 |
| 4122 | 2008-12-11 | 2,282,194 | -2,100 | 4.0096 | 56,918,520 | 2008-11-30 |
| 4123 | 2008-12-10 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-11-30 |
| 4124 | 2008-12-09 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-11-30 |
| 4125 | 2008-12-08 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-11-30 |
| 4126 | 2008-12-05 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-11-30 |
| 4127 | 2008-12-04 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-11-30 |
| 4128 | 2008-12-03 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-11-30 |
| 4129 | 2008-12-02 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-11-30 |
| 4130 | 2008-12-01 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-11-30 |
| 4131 | 2008-11-28 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4132 | 2008-11-27 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4133 | 2008-11-26 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4134 | 2008-11-25 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4135 | 2008-11-24 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4136 | 2008-11-21 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4137 | 2008-11-20 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4138 | 2008-11-19 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4139 | 2008-11-18 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4140 | 2008-11-17 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4141 | 2008-11-14 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4142 | 2008-11-13 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4143 | 2008-11-12 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4144 | 2008-11-11 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4145 | 2008-11-10 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4146 | 2008-11-07 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4147 | 2008-11-06 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4148 | 2008-11-05 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4149 | 2008-11-04 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4150 | 2008-11-03 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4151 | 2008-10-31 | 2,284,294 | 0 | 4.0133 | 56,918,520 | 2008-10-31 |
| 4152 | 2008-10-30 | 2,284,294 | -4,000 | 4.0133 | 56,918,520 | 2008-09-30 |
| 4153 | 2008-10-29 | 2,288,294 | 0 | 4.0203 | 56,918,520 | 2008-09-30 |
| 4154 | 2008-10-28 | 2,288,294 | -5,500 | 4.0203 | 56,918,520 | 2008-09-30 |
| 4155 | 2008-10-27 | 2,293,794 | 0 | 4.0300 | 56,918,520 | 2008-09-30 |
| 4156 | 2008-10-24 | 2,293,794 | -144,000 | 4.0300 | 56,918,520 | 2008-09-30 |
| 4157 | 2008-10-23 | 2,437,794 | -80,000 | 4.2830 | 56,918,520 | 2008-09-30 |
| 4158 | 2008-10-22 | 2,517,794 | -2,000 | 4.4235 | 56,918,520 | 2008-09-30 |
| 4159 | 2008-10-21 | 2,519,794 | 0 | 4.4270 | 56,918,520 | 2008-09-30 |
| 4160 | 2008-10-20 | 2,519,794 | 0 | 4.4270 | 56,918,520 | 2008-09-30 |
| 4161 | 2008-10-17 | 2,519,794 | 0 | 4.4270 | 56,918,520 | 2008-09-30 |
| 4162 | 2008-10-16 | 2,519,794 | 0 | 4.4270 | 56,918,520 | 2008-09-30 |
| 4163 | 2008-10-15 | 2,519,794 | 0 | 4.4270 | 56,918,520 | 2008-09-30 |
| 4164 | 2008-10-14 | 2,519,794 | -128,000 | 4.4270 | 56,918,520 | 2008-09-30 |
| 4165 | 2008-10-13 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-09-30 |
| 4166 | 2008-10-10 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-09-30 |
| 4167 | 2008-10-09 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-09-30 |
| 4168 | 2008-10-08 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-09-30 |
| 4169 | 2008-10-06 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-09-30 |
| 4170 | 2008-10-03 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-09-30 |
| 4171 | 2008-10-02 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-09-30 |
| 4172 | 2008-09-30 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-09-30 |
| 4173 | 2008-09-29 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4174 | 2008-09-26 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4175 | 2008-09-25 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4176 | 2008-09-24 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4177 | 2008-09-23 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4178 | 2008-09-22 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4179 | 2008-09-19 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4180 | 2008-09-18 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4181 | 2008-09-17 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4182 | 2008-09-16 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4183 | 2008-09-12 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4184 | 2008-09-11 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4185 | 2008-09-10 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4186 | 2008-09-09 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4187 | 2008-09-08 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4188 | 2008-09-05 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4189 | 2008-09-04 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4190 | 2008-09-03 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4191 | 2008-09-02 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4192 | 2008-09-01 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-08-31 |
| 4193 | 2008-08-29 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-07-31 |
| 4194 | 2008-08-28 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-07-31 |
| 4195 | 2008-08-27 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-07-31 |
| 4196 | 2008-08-26 | 2,647,794 | 0 | 4.6519 | 56,918,520 | 2008-07-31 |
| 4197 | 2008-08-25 | 2,647,794 | -2,200 | 4.6519 | 56,918,520 | 2008-07-31 |
| 4198 | 2008-08-21 | 2,649,994 | 0 | 4.6558 | 56,918,520 | 2008-07-31 |
| 4199 | 2008-08-20 | 2,649,994 | 0 | 4.6558 | 56,918,520 | 2008-07-31 |
| 4200 | 2008-08-19 | 2,649,994 | 0 | 4.6558 | 56,918,520 | 2008-07-31 |
| 4201 | 2008-08-18 | 2,649,994 | 0 | 4.6558 | 56,918,520 | 2008-07-31 |
| 4202 | 2008-08-15 | 2,649,994 | 0 | 4.6558 | 56,918,520 | 2008-07-31 |
| 4203 | 2008-08-14 | 2,649,994 | 0 | 4.6558 | 56,918,520 | 2008-07-31 |
| 4204 | 2008-08-13 | 2,649,994 | -16,000 | 4.6558 | 56,918,520 | 2008-07-31 |
| 4205 | 2008-08-12 | 2,665,994 | 0 | 4.6839 | 56,918,520 | 2008-07-31 |
| 4206 | 2008-08-11 | 2,665,994 | 0 | 4.6839 | 56,918,520 | 2008-07-31 |
| 4207 | 2008-08-08 | 2,665,994 | 0 | 4.6839 | 56,918,520 | 2008-07-31 |
| 4208 | 2008-08-07 | 2,665,994 | -16,000 | 4.6839 | 56,918,520 | 2008-07-31 |
| 4209 | 2008-08-05 | 2,681,994 | 0 | 4.7120 | 56,918,520 | 2008-07-31 |
| 4210 | 2008-08-04 | 2,681,994 | 0 | 4.7120 | 56,918,520 | 2008-07-31 |
| 4211 | 2008-08-01 | 2,681,994 | 0 | 4.7120 | 56,918,520 | 2008-07-31 |
| 4212 | 2008-07-31 | 2,681,994 | 0 | 4.7120 | 56,918,520 | 2008-07-31 |
| 4213 | 2008-07-30 | 2,681,994 | 0 | 4.7120 | 56,918,520 | 2008-06-30 |
| 4214 | 2008-07-29 | 2,681,994 | 0 | 4.7120 | 56,918,520 | 2008-06-30 |
| 4215 | 2008-07-28 | 2,681,994 | 0 | 4.7120 | 56,918,520 | 2008-06-30 |
| 4216 | 2008-07-25 | 2,681,994 | -52,000 | 4.7120 | 56,918,520 | 2008-06-30 |
| 4217 | 2008-07-24 | 2,733,994 | 50,000 | 4.8033 | 56,918,520 | 2008-06-30 |
| 4218 | 2008-07-23 | 2,683,994 | 0 | 4.7155 | 56,918,520 | 2008-06-30 |
| 4219 | 2008-07-22 | 2,683,994 | -500 | 4.7155 | 56,918,520 | 2008-06-30 |
| 4220 | 2008-07-21 | 2,684,494 | -10,000 | 4.7164 | 56,918,520 | 2008-06-30 |
| 4221 | 2008-07-18 | 2,694,494 | 0 | 4.7339 | 56,918,520 | 2008-06-30 |
| 4222 | 2008-07-17 | 2,694,494 | 0 | 4.7339 | 56,918,520 | 2008-06-30 |
| 4223 | 2008-07-16 | 2,694,494 | 0 | 4.7339 | 56,918,520 | 2008-06-30 |
| 4224 | 2008-07-15 | 2,694,494 | 0 | 4.7339 | 56,918,520 | 2008-06-30 |
| 4225 | 2008-07-14 | 2,694,494 | 0 | 4.7339 | 56,918,520 | 2008-06-30 |
| 4226 | 2008-07-11 | 2,694,494 | -2,000 | 4.7339 | 56,918,520 | 2008-06-30 |
| 4227 | 2008-07-10 | 2,696,494 | 0 | 4.7375 | 56,918,520 | 2008-06-30 |
| 4228 | 2008-07-09 | 2,696,494 | 0 | 4.7375 | 56,918,520 | 2008-06-30 |
| 4229 | 2008-07-08 | 2,696,494 | 20,000 | 4.7375 | 56,918,520 | 2008-06-30 |
| 4230 | 2008-07-07 | 2,676,494 | 0 | 4.7023 | 56,918,520 | 2008-06-30 |
| 4231 | 2008-07-04 | 2,676,494 | 0 | 4.7023 | 56,918,520 | 2008-06-30 |
| 4232 | 2008-07-03 | 2,676,494 | 0 | 4.7023 | 56,918,520 | 2008-06-30 |
| 4233 | 2008-07-02 | 2,676,494 | 6,000 | 4.7023 | 56,918,520 | 2008-06-30 |
| 4234 | 2008-06-30 | 2,670,494 | 0 | 4.6918 | 56,918,520 | 2008-06-30 |
| 4235 | 2008-06-27 | 2,670,494 | 0 | 4.6918 | 56,918,520 | 2008-05-31 |
| 4236 | 2008-06-26 | 2,670,494 | 0 | 4.6918 | 56,918,520 | 2008-05-31 |
| 4237 | 2008-06-25 | 2,670,494 | 0 | 4.6918 | 56,918,520 | 2008-05-31 |
| 4238 | 2008-06-24 | 2,670,494 | 0 | 4.6918 | 56,918,520 | 2008-05-31 |
| 4239 | 2008-06-23 | 2,670,494 | 0 | 4.6918 | 56,918,520 | 2008-05-31 |
| 4240 | 2008-06-20 | 2,670,494 | 0 | 4.6918 | 56,918,520 | 2008-05-31 |
| 4241 | 2008-06-19 | 2,670,494 | 16,000 | 4.6918 | 56,918,520 | 2008-05-31 |
| 4242 | 2008-06-18 | 2,654,494 | 0 | 4.6637 | 56,918,520 | 2008-05-31 |
| 4243 | 2008-06-17 | 2,654,494 | 0 | 4.6637 | 56,918,520 | 2008-05-31 |
| 4244 | 2008-06-16 | 2,654,494 | 0 | 4.6637 | 56,918,520 | 2008-05-31 |
| 4245 | 2008-06-13 | 2,654,494 | 0 | 4.6637 | 56,918,520 | 2008-05-31 |
| 4246 | 2008-06-12 | 2,654,494 | 0 | 4.6637 | 56,918,520 | 2008-05-31 |
| 4247 | 2008-06-11 | 2,654,494 | 8,000 | 4.6637 | 56,918,520 | 2008-05-31 |
| 4248 | 2008-06-10 | 2,646,494 | 0 | 4.6496 | 56,918,520 | 2008-05-31 |
| 4249 | 2008-06-06 | 2,646,494 | 4,000 | 4.6496 | 56,918,520 | 2008-05-31 |
| 4250 | 2008-06-05 | 2,642,494 | 0 | 4.6426 | 56,918,520 | 2008-05-31 |
| 4251 | 2008-06-04 | 2,642,494 | 10,000 | 4.6426 | 56,918,520 | 2008-05-31 |
| 4252 | 2008-06-03 | 2,632,494 | 0 | 4.6250 | 56,918,520 | 2008-05-31 |
| 4253 | 2008-06-02 | 2,632,494 | 0 | 4.6250 | 56,918,520 | 2008-05-31 |
| 4254 | 2008-05-30 | 2,632,494 | 0 | 4.6250 | 56,918,520 | 2008-04-30 |
| 4255 | 2008-05-29 | 2,632,494 | 0 | 4.6250 | 56,918,520 | 2008-04-30 |
| 4256 | 2008-05-28 | 2,632,494 | 8,000 | 4.6250 | 56,918,520 | 2008-04-30 |
| 4257 | 2008-05-27 | 2,624,494 | -10,000 | 4.6110 | 56,918,520 | 2008-04-30 |
| 4258 | 2008-05-26 | 2,634,494 | 20,000 | 4.6285 | 56,918,520 | 2008-04-30 |
| 4259 | 2008-05-23 | 2,614,494 | 8,000 | 4.5934 | 56,918,520 | 2008-04-30 |
| 4260 | 2008-05-22 | 2,606,494 | 20,000 | 4.5793 | 56,918,520 | 2008-04-30 |
| 4261 | 2008-05-21 | 2,586,494 | 0 | 4.5442 | 56,918,520 | 2008-04-30 |
| 4262 | 2008-05-20 | 2,586,494 | -1,000 | 4.5442 | 56,918,520 | 2008-04-30 |
| 4263 | 2008-05-19 | 2,587,494 | 0 | 4.5460 | 56,918,520 | 2008-04-30 |
| 4264 | 2008-05-16 | 2,587,494 | 0 | 4.5460 | 56,918,520 | 2008-04-30 |
| 4265 | 2008-05-15 | 2,587,494 | 0 | 4.5460 | 56,918,520 | 2008-04-30 |
| 4266 | 2008-05-14 | 2,587,494 | 0 | 4.5460 | 56,918,520 | 2008-04-30 |
| 4267 | 2008-05-13 | 2,587,494 | 0 | 4.5460 | 56,918,520 | 2008-04-30 |
| 4268 | 2008-05-09 | 2,587,494 | 0 | 4.5460 | 56,918,520 | 2008-04-30 |
| 4269 | 2008-05-08 | 2,587,494 | 0 | 4.5460 | 56,918,520 | 2008-04-30 |
| 4270 | 2008-05-07 | 2,587,494 | 0 | 4.5460 | 56,918,520 | 2008-04-30 |
| 4271 | 2008-05-06 | 2,587,494 | 0 | 4.5460 | 56,918,520 | 2008-04-30 |
| 4272 | 2008-05-05 | 2,587,494 | 0 | 4.5460 | 56,918,520 | 2008-04-30 |
| 4273 | 2008-05-02 | 2,587,494 | 0 | 4.5460 | 56,918,520 | 2008-04-30 |
| 4274 | 2008-04-30 | 2,587,494 | 12,000 | 4.5460 | 56,918,520 | 2008-04-30 |
| 4275 | 2008-04-29 | 2,575,494 | 0 | 4.5249 | 56,918,520 | 2008-03-31 |
| 4276 | 2008-04-28 | 2,575,494 | 9,500 | 4.5249 | 56,918,520 | 2008-03-31 |
| 4277 | 2008-04-25 | 2,565,994 | 0 | 4.5082 | 56,918,520 | 2008-03-31 |
| 4278 | 2008-04-24 | 2,565,994 | 0 | 4.5082 | 56,918,520 | 2008-03-31 |
| 4279 | 2008-04-23 | 2,565,994 | 0 | 4.5082 | 56,918,520 | 2008-03-31 |
| 4280 | 2008-04-22 | 2,565,994 | 0 | 4.5082 | 56,918,520 | 2008-03-31 |
| 4281 | 2008-04-21 | 2,565,994 | 0 | 4.5082 | 56,918,520 | 2008-03-31 |
| 4282 | 2008-04-18 | 2,565,994 | 0 | 4.5082 | 56,918,520 | 2008-03-31 |
| 4283 | 2008-04-17 | 2,565,994 | 0 | 4.5082 | 56,918,520 | 2008-03-31 |
| 4284 | 2008-04-16 | 2,565,994 | 0 | 4.5082 | 56,918,520 | 2008-03-31 |
| 4285 | 2008-04-15 | 2,565,994 | -4,000 | 4.5082 | 56,918,520 | 2008-03-31 |
| 4286 | 2008-04-14 | 2,569,994 | 0 | 4.5152 | 56,918,520 | 2008-03-31 |
| 4287 | 2008-04-11 | 2,569,994 | 0 | 4.5152 | 56,918,520 | 2008-03-31 |
| 4288 | 2008-04-10 | 2,569,994 | 0 | 4.5152 | 56,918,520 | 2008-03-31 |
| 4289 | 2008-04-09 | 2,569,994 | 0 | 4.5152 | 56,918,520 | 2008-03-31 |
| 4290 | 2008-04-08 | 2,569,994 | 0 | 4.5152 | 56,918,520 | 2008-03-31 |
| 4291 | 2008-04-07 | 2,569,994 | 0 | 4.5152 | 56,918,520 | 2008-03-31 |
| 4292 | 2008-04-03 | 2,569,994 | 0 | 4.5152 | 56,918,520 | 2008-03-31 |
| 4293 | 2008-04-02 | 2,569,994 | 0 | 4.5152 | 56,918,520 | 2008-03-31 |
| 4294 | 2008-04-01 | 2,569,994 | 0 | 4.5152 | 56,918,520 | 2008-03-31 |
| 4295 | 2008-03-31 | 2,569,994 | -10,000 | 4.5152 | 56,918,520 | 2008-03-31 |
| 4296 | 2008-03-28 | 2,579,994 | 0 | 4.5328 | 56,918,520 | 2008-02-29 |
| 4297 | 2008-03-27 | 2,579,994 | -54,000 | 4.5328 | 56,918,520 | 2008-02-29 |
| 4298 | 2008-03-26 | 2,633,994 | 22,000 | 4.6277 | 56,918,520 | 2008-02-29 |
| 4299 | 2008-03-25 | 2,611,994 | 7,500 | 4.5890 | 56,918,520 | 2008-02-29 |
| 4300 | 2008-03-20 | 2,604,494 | 0 | 4.5758 | 56,918,520 | 2008-02-29 |
| 4301 | 2008-03-19 | 2,604,494 | 0 | 4.5758 | 56,918,520 | 2008-02-29 |
| 4302 | 2008-03-18 | 2,604,494 | -1,500 | 4.5758 | 56,918,520 | 2008-02-29 |
| 4303 | 2008-03-17 | 2,605,994 | 0 | 4.5785 | 56,918,520 | 2008-02-29 |
| 4304 | 2008-03-14 | 2,605,994 | 0 | 4.5785 | 56,918,520 | 2008-02-29 |
| 4305 | 2008-03-13 | 2,605,994 | 6,000 | 4.5785 | 56,918,520 | 2008-02-29 |
| 4306 | 2008-03-12 | 2,599,994 | 12,000 | 4.5679 | 56,918,520 | 2008-02-29 |
| 4307 | 2008-03-11 | 2,587,994 | 0 | 4.5468 | 56,918,520 | 2008-02-29 |
| 4308 | 2008-03-10 | 2,587,994 | 0 | 4.5468 | 56,918,520 | 2008-02-29 |
| 4309 | 2008-03-07 | 2,587,994 | 0 | 4.5468 | 56,918,520 | 2008-02-29 |
| 4310 | 2008-03-06 | 2,587,994 | 0 | 4.5468 | 56,918,520 | 2008-02-29 |
| 4311 | 2008-03-05 | 2,587,994 | 0 | 4.5468 | 56,918,520 | 2008-02-29 |
| 4312 | 2008-03-04 | 2,587,994 | 0 | 4.5468 | 56,918,520 | 2008-02-29 |
| 4313 | 2008-03-03 | 2,587,994 | 0 | 4.5468 | 56,918,520 | 2008-02-29 |
| 4314 | 2008-02-29 | 2,587,994 | 6,000 | 4.5468 | 56,918,520 | 2008-02-29 |
| 4315 | 2008-02-28 | 2,581,994 | 4,000 | 4.5363 | 56,918,520 | 2008-01-31 |
| 4316 | 2008-02-27 | 2,577,994 | 0 | 4.5293 | 56,918,520 | 2008-01-31 |
| 4317 | 2008-02-26 | 2,577,994 | 0 | 4.5293 | 56,918,520 | 2008-01-31 |
| 4318 | 2008-02-25 | 2,577,994 | 0 | 4.5293 | 56,918,520 | 2008-01-31 |
| 4319 | 2008-02-22 | 2,577,994 | 0 | 4.5293 | 56,918,520 | 2008-01-31 |
| 4320 | 2008-02-21 | 2,577,994 | 0 | 4.5293 | 56,918,520 | 2008-01-31 |
| 4321 | 2008-02-20 | 2,577,994 | 0 | 4.5293 | 56,918,520 | 2008-01-31 |
| 4322 | 2008-02-19 | 2,577,994 | 0 | 4.5293 | 56,918,520 | 2008-01-31 |
| 4323 | 2008-02-18 | 2,577,994 | 0 | 4.5293 | 56,918,520 | 2008-01-31 |
| 4324 | 2008-02-15 | 2,577,994 | 0 | 4.5293 | 56,918,520 | 2008-01-31 |
| 4325 | 2008-02-14 | 2,577,994 | 0 | 4.5293 | 56,918,520 | 2008-01-31 |
| 4326 | 2008-02-13 | 2,577,994 | 0 | 4.5293 | 56,918,520 | 2008-01-31 |
| 4327 | 2008-02-12 | 2,577,994 | 2,000 | 4.5293 | 56,918,520 | 2008-01-31 |
| 4328 | 2008-02-11 | 2,575,994 | 0 | 4.5258 | 56,918,520 | 2008-01-31 |
| 4329 | 2008-02-06 | 2,575,994 | 0 | 4.5258 | 56,918,520 | 2008-01-31 |
| 4330 | 2008-02-05 | 2,575,994 | 0 | 4.5258 | 56,918,520 | 2008-01-31 |
| 4331 | 2008-02-04 | 2,575,994 | 0 | 4.5258 | 56,918,520 | 2008-01-31 |
| 4332 | 2008-02-01 | 2,575,994 | 16,000 | 4.5258 | 56,918,520 | 2008-01-31 |
| 4333 | 2008-01-31 | 2,559,994 | 0 | 4.4976 | 56,918,520 | 2008-01-31 |
| 4334 | 2008-01-30 | 2,559,994 | 0 | 4.4976 | 56,918,520 | 2007-12-31 |
| 4335 | 2008-01-29 | 2,559,994 | -7,900 | 4.4976 | 56,918,520 | 2007-12-31 |
| 4336 | 2008-01-28 | 2,567,894 | 0 | 4.5115 | 56,918,520 | 2007-12-31 |
| 4337 | 2008-01-25 | 2,567,894 | 0 | 4.5115 | 56,918,520 | 2007-12-31 |
| 4338 | 2008-01-24 | 2,567,894 | 0 | 4.5115 | 56,918,520 | 2007-12-31 |
| 4339 | 2008-01-23 | 2,567,894 | 0 | 4.5115 | 56,918,520 | 2007-12-31 |
| 4340 | 2008-01-22 | 2,567,894 | 0 | 4.5115 | 56,918,520 | 2007-12-31 |
| 4341 | 2008-01-21 | 2,567,894 | 6,000 | 4.5115 | 56,918,520 | 2007-12-31 |
| 4342 | 2008-01-18 | 2,561,894 | 0 | 4.5010 | 56,918,520 | 2007-12-31 |
| 4343 | 2008-01-17 | 2,561,894 | 14,000 | 4.5010 | 56,918,520 | 2007-12-31 |
| 4344 | 2008-01-16 | 2,547,894 | 0 | 4.4764 | 56,918,520 | 2007-12-31 |
| 4345 | 2008-01-15 | 2,547,894 | 6,000 | 4.4764 | 56,918,520 | 2007-12-31 |
| 4346 | 2008-01-14 | 2,541,894 | 24,000 | 4.4658 | 56,918,520 | 2007-12-31 |
| 4347 | 2008-01-11 | 2,517,894 | 0 | 4.4237 | 56,918,520 | 2007-12-31 |
| 4348 | 2008-01-10 | 2,517,894 | 0 | 4.4237 | 56,918,520 | 2007-12-31 |
| 4349 | 2008-01-09 | 2,517,894 | 14,000 | 4.4237 | 56,918,520 | 2007-12-31 |
| 4350 | 2008-01-08 | 2,503,894 | 10,000 | 4.3991 | 56,918,520 | 2007-12-31 |
| 4351 | 2008-01-07 | 2,493,894 | 0 | 4.3815 | 56,918,520 | 2007-12-31 |
| 4352 | 2008-01-04 | 2,493,894 | 30,000 | 4.3815 | 56,918,520 | 2007-12-31 |
| 4353 | 2008-01-03 | 2,463,894 | 50,000 | 4.3288 | 56,918,520 | 2007-12-31 |
| 4354 | 2008-01-02 | 2,413,894 | -8,000 | 4.2410 | 56,918,520 | 2007-12-31 |
| 4355 | 2007-12-31 | 2,421,894 | 0 | 4.2550 | 56,918,520 | 2007-12-31 |
| 4356 | 2007-12-28 | 2,421,894 | 0 | 4.2550 | 56,918,520 | 2007-11-30 |
| 4357 | 2007-12-27 | 2,421,894 | 2,000 | 4.2550 | 56,918,520 | 2007-11-30 |
| 4358 | 2007-12-24 | 2,419,894 | 0 | 4.2515 | 56,918,520 | 2007-11-30 |
| 4359 | 2007-12-21 | 2,419,894 | 4,000 | 4.2515 | 56,918,520 | 2007-11-30 |
| 4360 | 2007-12-20 | 2,415,894 | -6,000 | 4.2445 | 56,918,520 | 2007-11-30 |
| 4361 | 2007-12-19 | 2,421,894 | -2,000 | 4.2550 | 56,918,520 | 2007-11-30 |
| 4362 | 2007-12-18 | 2,423,894 | -3,000 | 4.2585 | 56,918,520 | 2007-11-30 |
| 4363 | 2007-12-17 | 2,426,894 | -14,000 | 4.2638 | 56,918,520 | 2007-11-30 |
| 4364 | 2007-12-14 | 2,440,894 | 0 | 4.2884 | 56,918,520 | 2007-11-30 |
| 4365 | 2007-12-13 | 2,440,894 | -4,000 | 4.2884 | 56,918,520 | 2007-11-30 |
| 4366 | 2007-12-12 | 2,444,894 | -4,000 | 4.2954 | 56,918,520 | 2007-11-30 |
| 4367 | 2007-12-11 | 2,448,894 | -6,000 | 4.3025 | 56,918,520 | 2007-11-30 |
| 4368 | 2007-12-10 | 2,454,894 | 0 | 4.3130 | 56,918,520 | 2007-11-30 |
| 4369 | 2007-12-07 | 2,454,894 | 0 | 4.3130 | 56,918,520 | 2007-11-30 |
| 4370 | 2007-12-06 | 2,454,894 | 0 | 4.3130 | 56,918,520 | 2007-11-30 |
| 4371 | 2007-12-05 | 2,454,894 | 0 | 4.3130 | 56,918,520 | 2007-11-30 |
| 4372 | 2007-12-04 | 2,454,894 | -3,400 | 4.3130 | 56,918,520 | 2007-11-30 |
| 4373 | 2007-12-03 | 2,458,294 | 0 | 4.3190 | 56,918,520 | 2007-11-30 |
| 4374 | 2007-11-30 | 2,458,294 | -4,000 | 4.3190 | 56,918,520 | 2007-11-30 |
| 4375 | 2007-11-29 | 2,462,294 | -14,000 | 4.3260 | 56,918,520 | 2007-10-31 |
| 4376 | 2007-11-28 | 2,476,294 | 0 | 4.3506 | 56,918,520 | 2007-10-31 |
| 4377 | 2007-11-27 | 2,476,294 | 0 | 4.3506 | 56,918,520 | 2007-10-31 |
| 4378 | 2007-11-26 | 2,476,294 | 0 | 4.3506 | 56,918,520 | 2007-10-31 |
| 4379 | 2007-11-23 | 2,476,294 | -27,200 | 4.3506 | 56,918,520 | 2007-10-31 |
| 4380 | 2007-11-22 | 2,503,494 | 0 | 4.3984 | 56,918,520 | 2007-10-31 |
| 4381 | 2007-11-21 | 2,503,494 | -3,500 | 4.3984 | 56,918,520 | 2007-10-31 |
| 4382 | 2007-11-20 | 2,506,994 | 5,000 | 4.4045 | 56,918,520 | 2007-10-31 |
| 4383 | 2007-11-19 | 2,501,994 | 6,000 | 4.3957 | 56,918,520 | 2007-10-31 |
| 4384 | 2007-11-16 | 2,495,994 | -4,000 | 4.3852 | 56,918,520 | 2007-10-31 |
| 4385 | 2007-11-15 | 2,499,994 | 0 | 4.3922 | 56,918,520 | 2007-10-31 |
| 4386 | 2007-11-14 | 2,499,994 | 0 | 4.3922 | 56,918,520 | 2007-10-31 |
| 4387 | 2007-11-13 | 2,499,994 | 0 | 4.3922 | 56,918,520 | 2007-10-31 |
| 4388 | 2007-11-12 | 2,499,994 | 0 | 4.3922 | 56,918,520 | 2007-10-31 |
| 4389 | 2007-11-09 | 2,499,994 | 0 | 4.3922 | 56,918,520 | 2007-10-31 |
| 4390 | 2007-11-08 | 2,499,994 | 0 | 4.3922 | 56,918,520 | 2007-10-31 |
| 4391 | 2007-11-07 | 2,499,994 | 0 | 4.3922 | 56,918,520 | 2007-10-31 |
| 4392 | 2007-11-06 | 2,499,994 | 0 | 4.3922 | 56,918,520 | 2007-10-31 |
| 4393 | 2007-11-05 | 2,499,994 | 0 | 4.3922 | 56,918,520 | 2007-10-31 |
| 4394 | 2007-11-02 | 2,499,994 | 0 | 4.3922 | 56,918,520 | 2007-10-31 |
| 4395 | 2007-11-01 | 2,499,994 | -4,000 | 4.3922 | 56,918,520 | 2007-10-31 |
| 4396 | 2007-10-31 | 2,503,994 | 0 | 4.3993 | 56,918,520 | 2007-10-31 |
| 4397 | 2007-10-30 | 2,503,994 | -14,500 | 4.3993 | 56,918,520 | 2007-09-30 |
| 4398 | 2007-10-29 | 2,518,494 | -1,000 | 4.4247 | 56,918,520 | 2007-09-30 |
| 4399 | 2007-10-26 | 2,519,494 | 0 | 4.4265 | 56,918,520 | 2007-09-30 |
| 4400 | 2007-10-25 | 2,519,494 | 0 | 4.4265 | 56,918,520 | 2007-09-30 |
| 4401 | 2007-10-24 | 2,519,494 | 0 | 4.4265 | 56,918,520 | 2007-09-30 |
| 4402 | 2007-10-23 | 2,519,494 | 8,100 | 4.4265 | 56,918,520 | 2007-09-30 |
| 4403 | 2007-10-22 | 2,511,394 | 0 | 4.4123 | 56,918,520 | 2007-09-30 |
| 4404 | 2007-10-18 | 2,511,394 | -10,000 | 4.4123 | 56,918,520 | 2007-09-30 |
| 4405 | 2007-10-17 | 2,521,394 | 6,000 | 4.4298 | 56,918,520 | 2007-09-30 |
| 4406 | 2007-10-16 | 2,515,394 | -6,000 | 4.4193 | 56,918,520 | 2007-09-30 |
| 4407 | 2007-10-15 | 2,521,394 | 4,000 | 4.4298 | 56,918,520 | 2007-09-30 |
| 4408 | 2007-10-12 | 2,517,394 | -1,000 | 4.4228 | 56,918,520 | 2007-09-30 |
| 4409 | 2007-10-11 | 2,518,394 | 0 | 4.4246 | 56,918,520 | 2007-09-30 |
| 4410 | 2007-10-10 | 2,518,394 | 0 | 4.4246 | 56,918,520 | 2007-09-30 |
| 4411 | 2007-10-09 | 2,518,394 | 0 | 4.4246 | 56,918,520 | 2007-09-30 |
| 4412 | 2007-10-08 | 2,518,394 | 2,000 | 4.4246 | 56,918,520 | 2007-09-30 |
| 4413 | 2007-10-05 | 2,516,394 | 0 | 4.4210 | 56,918,520 | 2007-09-30 |
| 4414 | 2007-10-04 | 2,516,394 | 5,500 | 4.4210 | 56,918,520 | 2007-09-30 |
| 4415 | 2007-10-03 | 2,510,894 | -500 | 4.4114 | 56,918,520 | 2007-09-30 |
| 4416 | 2007-10-02 | 2,511,394 | 1,500 | 4.4123 | 56,918,520 | 2007-09-30 |
| 4417 | 2007-09-28 | 2,509,894 | 0 | 4.4096 | 56,918,520 | 2007-08-31 |
| 4418 | 2007-09-27 | 2,509,894 | 0 | 4.4096 | 56,918,520 | 2007-08-31 |
| 4419 | 2007-09-25 | 2,509,894 | 0 | 4.4096 | 56,918,520 | 2007-08-31 |
| 4420 | 2007-09-24 | 2,509,894 | 0 | 4.4096 | 56,918,520 | 2007-08-31 |
| 4421 | 2007-09-21 | 2,509,894 | -6,000 | 4.4096 | 56,918,520 | 2007-08-31 |
| 4422 | 2007-09-20 | 2,515,894 | -4,000 | 4.4202 | 56,918,520 | 2007-08-31 |
| 4423 | 2007-09-19 | 2,519,894 | 0 | 4.4272 | 56,918,520 | 2007-08-31 |
| 4424 | 2007-09-18 | 2,519,894 | 0 | 4.4272 | 56,918,520 | 2007-08-31 |
| 4425 | 2007-09-17 | 2,519,894 | 0 | 4.4272 | 56,918,520 | 2007-08-31 |
| 4426 | 2007-09-14 | 2,519,894 | 0 | 4.4272 | 56,918,520 | 2007-08-31 |
| 4427 | 2007-09-13 | 2,519,894 | -12,000 | 4.4272 | 56,918,520 | 2007-08-31 |
| 4428 | 2007-09-12 | 2,531,894 | -90,000 | 4.4483 | 56,918,520 | 2007-08-31 |
| 4429 | 2007-09-11 | 2,621,894 | 0 | 4.6064 | 56,918,520 | 2007-08-31 |
| 4430 | 2007-09-10 | 2,621,894 | -6,000 | 4.6064 | 56,918,520 | 2007-08-31 |
| 4431 | 2007-09-07 | 2,627,894 | 0 | 4.6169 | 56,918,520 | 2007-08-31 |
| 4432 | 2007-09-06 | 2,627,894 | -52,000 | 4.6169 | 56,918,520 | 2007-08-31 |
| 4433 | 2007-09-05 | 2,679,894 | -1,500 | 4.7083 | 56,918,520 | 2007-08-31 |
| 4434 | 2007-09-04 | 2,681,394 | 0 | 4.7109 | 56,918,520 | 2007-08-31 |
| 4435 | 2007-09-03 | 2,681,394 | 500 | 4.7109 | 56,918,520 | 2007-08-31 |
| 4436 | 2007-08-31 | 2,680,894 | -20,000 | 4.7101 | 56,918,520 | 2007-08-31 |
| 4437 | 2007-08-30 | 2,700,894 | 2,000 | 4.7452 | 56,918,520 | 2007-07-31 |
| 4438 | 2007-08-29 | 2,698,894 | -3,000 | 4.7417 | 56,918,520 | 2007-07-31 |
| 4439 | 2007-08-28 | 2,701,894 | -5,500 | 4.7470 | 56,918,520 | 2007-07-31 |
| 4440 | 2007-08-27 | 2,707,394 | 0 | 4.7566 | 56,918,520 | 2007-07-31 |
| 4441 | 2007-08-24 | 2,707,394 | 4,000 | 4.7566 | 56,918,520 | 2007-07-31 |
| 4442 | 2007-08-23 | 2,703,394 | -40,000 | 4.7496 | 56,918,520 | 2007-07-31 |
| 4443 | 2007-08-22 | 2,743,394 | 0 | 4.8199 | 56,918,520 | 2007-07-31 |
| 4444 | 2007-08-21 | 2,743,394 | 48,000 | 4.8199 | 56,918,520 | 2007-07-31 |
| 4445 | 2007-08-20 | 2,695,394 | 15,650 | 4.7355 | 56,918,520 | 2007-07-31 |
| 4446 | 2007-08-17 | 2,679,744 | -42,500 | 4.7080 | 56,918,520 | 2007-07-31 |
| 4447 | 2007-08-16 | 2,722,244 | 0 | 4.7827 | 56,918,520 | 2007-07-31 |
| 4448 | 2007-08-15 | 2,722,244 | -10,000 | 4.7827 | 56,918,520 | 2007-07-31 |
| 4449 | 2007-08-14 | 2,732,244 | -44,000 | 4.8003 | 56,918,520 | 2007-07-31 |
| 4450 | 2007-08-13 | 2,776,244 | -6,000 | 4.8776 | 56,918,520 | 2007-07-31 |
| 4451 | 2007-08-10 | 2,782,244 | 2,500 | 4.8881 | 56,918,520 | 2007-07-31 |
| 4452 | 2007-08-09 | 2,779,744 | 88,000 | 4.8837 | 56,918,520 | 2007-07-31 |
| 4453 | 2007-08-08 | 2,691,744 | 102,000 | 4.7291 | 56,918,520 | 2007-07-31 |
| 4454 | 2007-08-07 | 2,589,744 | -16,000 | 4.5499 | 56,918,520 | 2007-07-31 |
| 4455 | 2007-08-06 | 2,605,744 | 48,000 | 4.5780 | 56,918,520 | 2007-07-31 |
| 4456 | 2007-08-03 | 2,557,744 | 238,500 | 4.4937 | 56,918,520 | 2007-07-31 |
| 4457 | 2007-08-02 | 2,319,244 | 49,000 | 4.0747 | 56,918,520 | 2007-07-31 |
| 4458 | 2007-08-01 | 2,270,244 | 22,000 | 3.9886 | 56,918,520 | 2007-07-31 |
| 4459 | 2007-07-31 | 2,248,244 | 5,500 | 3.9499 | 56,918,520 | 2007-07-31 |
| 4460 | 2007-07-30 | 2,242,744 | -129,500 | 4.7277 | 47,438,520 | 2007-06-30 |
| 4461 | 2007-07-27 | 2,372,244 | -8,700 | 5.0007 | 47,438,520 | 2007-06-30 |
| 4462 | 2007-07-26 | 2,380,944 | 32,000 | 5.0190 | 47,438,520 | 2007-06-30 |
| 4463 | 2007-07-25 | 2,348,944 | 0 | 4.9516 | 47,438,520 | 2007-06-30 |
| 4464 | 2007-07-24 | 2,348,944 | 0 | 4.9516 | 47,438,520 | 2007-06-30 |
| 4465 | 2007-07-23 | 2,348,944 | 0 | 4.9516 | 47,438,520 | 2007-06-30 |
| 4466 | 2007-07-20 | 2,348,944 | 1,500 | 4.9516 | 47,438,520 | 2007-06-30 |
| 4467 | 2007-07-19 | 2,347,444 | 9,000 | 4.9484 | 47,438,520 | 2007-06-30 |
| 4468 | 2007-07-18 | 2,338,444 | 6,000 | 4.9294 | 47,438,520 | 2007-06-30 |
| 4469 | 2007-07-17 | 2,332,444 | 0 | 4.9168 | 47,438,520 | 2007-06-30 |
| 4470 | 2007-07-16 | 2,332,444 | 0 | 4.9168 | 47,438,520 | 2007-06-30 |
| 4471 | 2007-07-13 | 2,332,444 | 0 | 4.9168 | 47,438,520 | 2007-06-30 |
| 4472 | 2007-07-12 | 2,332,444 | 0 | 4.9168 | 47,438,520 | 2007-06-30 |
| 4473 | 2007-07-11 | 2,332,444 | 0 | 4.9168 | 47,438,520 | 2007-06-30 |
| 4474 | 2007-07-10 | 2,332,444 | 0 | 4.9168 | 47,438,520 | 2007-06-30 |
| 4475 | 2007-07-09 | 2,332,444 | -500 | 4.9168 | 47,438,520 | 2007-06-30 |
| 4476 | 2007-07-06 | 2,332,944 | 14,000 | 4.9178 | 47,438,520 | 2007-06-30 |
| 4477 | 2007-07-05 | 2,318,944 | 28,000 | 4.8883 | 47,438,520 | 2007-06-30 |
| 4478 | 2007-07-04 | 2,290,944 | 0 | 4.8293 | 47,438,520 | 2007-06-30 |
| 4479 | 2007-07-03 | 2,290,944 | 2,500 | 4.8293 | 47,438,520 | 2007-06-30 |
| 4480 | 2007-06-29 | 2,288,444 | 0 | 4.8240 | 47,438,520 | 2007-05-31 |
| 4481 | 2007-06-28 | 2,288,444 | 0 | 4.8240 | 47,438,520 | 2007-05-31 |
| 4482 | 2007-06-27 | 2,288,444 | -8,000 | 4.8240 | 47,438,520 | 2007-05-31 |
| 4483 | 2007-06-26 | 2,296,444 | 4.8409 | 47,438,520 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy