Regent Pacific Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00575  1997-05-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.860 2025-08-15
2 2025-08-18 0.900 2025-08-14
3 2025-07-29 505,785 -10,000 0.17 291,815,782 470,380 0.930 2025-07-25
4 2025-07-21 515,785 20,000 0.18 291,815,782 443,575 0.860 2025-07-17
5 2025-05-08 495,785 -500 0.22 228,438,619 386,712 0.780 2025-05-06
6 2025-05-02 496,285 -20,000 0.22 228,438,619 486,359 0.980 2025-04-29
7 2025-04-25 516,285 -50,000 0.23 228,438,619 258,143 0.500 2025-04-23
8 2025-04-14 566,285 -30,000 0.25 228,438,619 266,154 0.470 2025-04-10
9 2025-04-09 596,285 -420,000 0.26 228,438,619 289,198 0.485 2025-04-07
10 2025-02-18 1,016,285 -100,000 0.44 228,438,619 518,305 0.510 2025-02-14
11 2025-02-17 1,116,285 -180,000 0.49 228,438,619 569,305 0.510 2025-02-13
12 2024-12-03 1,296,285 80,000 0.57 228,438,619 453,700 0.350 2024-11-29
13 2024-11-22 1,216,285 -30,000 0.53 228,438,619 498,677 0.410 2024-11-20
14 2024-11-20 1,246,285 210,000 0.55 228,438,619 535,903 0.430 2024-11-18
15 2024-11-14 1,036,285 -120,000 0.45 228,438,619 487,054 0.470 2024-11-12
16 2024-10-09 1,156,285 640,000 0.51 228,438,619 549,235 0.475 2024-10-07
17 2024-01-10 516,285 -1,000 0.23 228,392,286 330,422 0.640 2024-01-08
18 2023-11-09 517,285 -30 0.23 228,392,286 413,828 0.800 2023-11-07
19 2023-06-06 517,315 -2,500 0.23 228,345,953 424,198 0.820 2023-06-02
20 2023-04-21 519,815 5,000 0.23 228,345,954 592,589 1.140 2023-04-19
21 2023-04-20 514,815 -1,500 0.23 228,345,954 463,334 0.900 2023-04-18
22 2023-04-04 516,315 -4,000 0.23 228,345,954 660,883 1.280 2023-03-31
23 2023-04-03 520,315 -1,000 0.23 228,345,954 655,597 1.260 2023-03-30
24 2023-03-31 521,315 -5,000 0.23 228,345,954 802,825 1.540 2023-03-29
25 2023-03-20 526,315 5,000 0.23 228,345,954 863,157 1.640 2023-03-16
26 2023-01-12 521,315 66,000 0.23 228,345,954 834,104 1.600 2023-01-10
27 2022-12-29 455,315 11,600 0.38 120,017,394 710,291 1.560 2022-12-23
28 2022-12-21 443,715 3,000 0.37 120,017,394 692,195 1.560 2022-12-19
29 2022-11-24 440,715 -17,500 0.37 120,017,394 661,073 1.500 2022-11-22
30 2022-10-05 458,215 -1,000 0.38 120,017,394 668,994 1.460 2022-09-30
31 2022-10-03 459,215 -12,500 0.38 120,017,394 670,454 1.460 2022-09-29
32 2022-09-30 471,715 -14,000 0.39 120,017,394 688,704 1.460 2022-09-28
33 2022-09-01 485,715 -5,000 0.40 120,017,394 1,146,287 2.360 2022-08-30
34 2022-07-12 490,715 -400 0.41 119,971,061 1,236,602 2.520 2022-07-08
35 2022-07-04 491,115 -2,500 0.41 119,971,061 1,149,209 2.340 2022-06-29
36 2022-06-13 493,615 100 0.41 119,971,061 1,194,548 2.420 2022-06-09
37 2022-05-11 493,515 -1,000 0.41 119,971,061 1,223,917 2.480 2022-05-06
38 2022-04-26 494,515 -25,000 0.41 119,971,061 1,414,313 2.860 2022-04-22
39 2022-04-25 519,515 25,000 0.43 119,971,061 1,589,716 3.060 2022-04-21
40 2022-03-17 494,515 4,500 0.41 119,971,061 1,087,933 2.200 2022-03-15
41 2021-10-05 490,015 -20,000 0.41 119,971,061 1,568,048 3.200 2021-09-30
42 2021-09-07 510,015 -5,000 0.43 119,971,061 1,836,054 3.600 2021-09-03
43 2021-08-26 515,015 -50 0.43 119,971,061 1,843,754 3.580 2021-08-24
44 2021-08-20 515,065 -5,000 0.43 119,971,061 1,854,234 3.600 2021-08-18
45 2021-07-05 520,065 -50 0.43 119,971,061 1,820,228 3.500 2021-06-30
46 2021-06-29 520,115 5,000 0.43 119,971,061 1,851,609 3.560 2021-06-25
47 2021-05-27 515,115 -150 0.43 119,971,061 1,885,321 3.660 2021-05-25
48 2021-05-18 515,265 2,500 0.43 119,971,061 1,958,007 3.800 2021-05-14
49 2021-05-17 512,765 5,000 0.43 119,971,061 1,866,465 3.640 2021-05-13
50 2021-05-14 507,765 5,000 0.42 119,971,061 1,929,507 3.800 2021-05-12
51 2021-05-12 502,765 5,000 0.42 119,971,061 1,900,452 3.780 2021-05-10
52 2021-04-13 497,765 -500 0.41 119,971,061 1,971,149 3.960 2021-04-09
53 2021-04-08 498,265 2,500 0.42 119,971,061 2,042,887 4.100 2021-04-01
54 2021-03-17 495,765 -9,000 0.41 119,971,061 1,913,653 3.860 2021-03-15
55 2021-03-16 504,765 -5,000 0.42 119,971,061 1,948,393 3.860 2021-03-12
56 2021-03-15 509,765 -5,000 0.42 119,971,061 2,079,841 4.080 2021-03-11
57 2021-03-05 514,765 -7,000 0.43 119,971,061 2,470,872 4.800 2021-03-03
58 2021-03-01 521,765 -5,000 0.43 119,971,061 2,661,002 5.100 2021-02-25
59 2021-02-26 526,765 8,000 0.44 119,971,061 2,591,684 4.920 2021-02-24
60 2021-02-25 518,765 7,500 0.43 119,971,061 2,697,578 5.200 2021-02-23
61 2021-02-24 511,265 -5,000 0.43 119,971,061 2,402,946 4.700 2021-02-22
62 2021-02-23 516,265 5,000 0.43 119,971,061 2,632,952 5.100 2021-02-19
63 2021-02-22 511,265 1,000 0.43 119,971,061 2,484,748 4.860 2021-02-18
64 2021-02-19 510,265 6,500 0.43 119,971,061 2,653,378 5.200 2021-02-17
65 2021-02-18 503,765 14,000 0.42 119,971,061 2,569,202 5.100 2021-02-16
66 2021-02-17 489,765 11,000 0.41 119,971,061 1,998,241 4.080 2021-02-10
67 2021-02-16 478,765 -4,500 0.40 119,971,061 1,857,608 3.880 2021-02-09
68 2021-02-02 483,265 -2,000 0.40 119,971,061 1,846,072 3.820 2021-01-29
69 2021-02-01 485,265 -10,000 0.40 119,971,061 1,863,418 3.840 2021-01-28
70 2021-01-29 495,265 -9,500 0.41 119,971,061 1,862,196 3.760 2021-01-27
71 2021-01-25 504,765 -23,000 0.42 119,971,061 2,029,155 4.020 2021-01-21
72 2021-01-21 527,765 2,000 0.44 119,971,061 2,153,281 4.080 2021-01-19
73 2021-01-19 525,765 -2,500 0.44 119,971,061 2,050,484 3.900 2021-01-15
74 2021-01-18 528,265 2,500 0.44 119,971,061 2,102,495 3.980 2021-01-14
75 2021-01-15 525,765 -5,000 0.44 119,971,061 2,103,060 4.000 2021-01-13
76 2021-01-14 530,765 -750 0.44 119,971,061 2,186,752 4.120 2021-01-12
77 2021-01-13 531,515 -1,500 0.44 119,971,061 2,051,648 3.860 2021-01-11
78 2021-01-12 533,015 -3,500 0.44 119,971,061 2,036,117 3.820 2021-01-08
79 2021-01-06 536,515 -500 0.45 119,971,061 1,995,836 3.720 2021-01-04
80 2020-12-28 537,015 -7,500 0.45 119,971,061 1,933,254 3.600 2020-12-22
81 2020-12-17 544,515 8,000 0.48 112,996,943 2,036,486 3.740 2020-12-15
82 2020-12-15 536,515 -5,000 0.47 112,996,943 1,942,184 3.620 2020-12-11
83 2020-12-02 541,515 2,500 0.59 91,862,559 1,830,321 3.380 2020-11-30
84 2020-11-30 539,015 500 0.59 91,862,559 1,918,893 3.560 2020-11-26
85 2020-11-26 538,515 1,500 0.59 91,862,559 1,927,884 3.580 2020-11-24
86 2020-11-25 537,015 2,500 0.58 91,862,559 1,943,994 3.620 2020-11-23
87 2020-11-24 534,515 -5,500 0.58 91,862,559 1,956,325 3.660 2020-11-20
88 2020-11-23 540,015 3,000 0.59 91,862,559 1,987,255 3.680 2020-11-19
89 2020-11-20 537,015 -21,000 0.58 91,862,559 2,019,176 3.760 2020-11-18
90 2020-11-19 558,015 -10,000 0.61 91,862,559 1,819,129 3.260 2020-11-17
91 2020-11-09 568,015 -7,500 0.62 91,862,559 1,692,685 2.980 2020-11-05
92 2020-11-05 575,515 6,500 0.63 91,862,559 1,726,545 3.000 2020-11-03
93 2020-11-03 569,015 -5,000 0.62 91,862,559 1,741,186 3.060 2020-10-30
94 2020-10-30 574,015 -4,000 0.62 91,862,559 1,767,966 3.080 2020-10-28
95 2020-10-29 578,015 3,000 0.63 91,862,559 1,838,088 3.180 2020-10-27
96 2020-10-28 575,015 -16,500 0.63 91,862,559 1,932,050 3.360 2020-10-23
97 2020-10-21 591,515 2,500 0.64 91,862,559 1,833,697 3.100 2020-10-19
98 2020-10-16 589,015 -4,000 0.64 91,862,559 1,755,265 2.980 2020-10-14
99 2020-10-15 593,015 4,000 0.65 91,862,559 1,850,207 3.120 2020-10-12
100 2020-10-14 589,015 -5,000 0.64 91,862,559 1,696,363 2.880 2020-10-09
101 2020-10-12 594,015 16,500 0.65 91,862,559 1,710,763 2.880 2020-10-08
102 2020-10-09 577,515 -500 0.63 91,862,559 1,824,947 3.160 2020-10-07
103 2020-10-08 578,015 -3,000 0.63 91,862,559 1,352,555 2.340 2020-10-06
104 2020-10-07 581,015 5,000 0.63 91,862,559 1,336,335 2.300 2020-10-05
105 2020-10-05 576,015 -5,000 0.63 91,862,559 1,336,355 2.320 2020-09-29
106 2020-09-30 581,015 5,000 0.63 91,862,559 1,382,816 2.380 2020-09-28
107 2020-09-29 576,015 -4,000 0.63 91,862,559 1,347,875 2.340 2020-09-25
108 2020-09-28 580,015 -5,000 0.63 91,862,559 1,426,837 2.460 2020-09-24
109 2020-09-25 585,015 3,000 0.64 91,862,559 1,532,739 2.620 2020-09-23
110 2020-09-15 582,015 1,000 0.63 91,862,559 1,955,570 3.360 2020-09-11
111 2020-09-14 581,015 4,000 0.63 91,862,559 1,847,628 3.180 2020-09-10
112 2020-09-11 577,015 7,000 0.63 91,862,559 2,054,173 3.560 2020-09-09
113 2020-09-10 570,015 -6,000 0.62 91,862,559 2,097,655 3.680 2020-09-08
114 2020-09-09 576,015 -63,000 0.63 91,862,559 1,993,012 3.460 2020-09-07
115 2020-09-08 639,015 17,500 0.70 91,862,559 2,530,499 3.960 2020-09-04
116 2020-09-07 621,515 25,500 0.68 91,862,559 1,392,194 2.240 2020-09-03
117 2020-09-04 596,015 -500 0.65 91,862,559 1,466,197 2.460 2020-09-02
118 2020-08-28 596,515 -27,500 0.65 91,862,559 1,121,448 1.880 2020-08-26
119 2020-08-27 624,015 -20,000 0.68 91,862,559 1,173,148 1.880 2020-08-25
120 2020-08-19 644,015 -500 0.70 91,862,559 1,184,988 1.840 2020-08-17
121 2020-08-12 644,515 -5,000 0.70 91,862,559 1,147,237 1.780 2020-08-10
122 2020-08-07 649,515 5,000 0.71 91,862,559 1,182,117 1.820 2020-08-05
123 2020-07-13 644,515 5,000 0.70 91,862,559 1,237,469 1.920 2020-07-09
124 2020-07-08 639,515 -5,000 0.70 91,862,559 1,266,240 1.980 2020-07-06
125 2020-07-02 644,515 -5,000 0.70 91,862,559 1,224,579 1.900 2020-06-29
126 2020-06-30 649,515 3,000 0.71 91,862,559 1,234,079 1.900 2020-06-26
127 2020-06-29 646,515 10,000 0.70 91,862,559 1,137,866 1.760 2020-06-24
128 2020-06-26 636,515 11,000 0.69 91,862,559 1,043,885 1.640 2020-06-23
129 2020-06-24 625,515 11,000 0.68 91,862,559 1,088,396 1.740 2020-06-22
130 2020-06-23 614,515 -11,000 0.67 91,862,559 1,167,579 1.900 2020-06-19
131 2020-06-19 625,515 -5,000 0.68 91,862,559 1,000,824 1.600 2020-06-17
132 2020-06-16 630,515 -9,000 0.69 91,862,559 920,552 1.460 2020-06-12
133 2020-06-15 639,515 500 0.70 91,862,559 908,111 1.420 2020-06-11
134 2020-06-12 639,015 9,000 0.70 91,862,559 869,060 1.360 2020-06-10
135 2020-06-11 630,015 -3,000 0.69 91,862,559 856,820 1.360 2020-06-09
136 2020-06-10 633,015 -2,000 0.69 91,862,559 860,900 1.360 2020-06-08
137 2020-06-02 635,015 -8,000 0.69 91,862,559 850,920 1.340 2020-05-29
138 2020-05-12 643,015 -5,000 0.70 91,862,559 977,383 1.520 2020-05-08
139 2020-04-07 648,015 -2,500 0.71 91,862,559 829,459 1.280 2020-04-03
140 2020-04-02 650,515 5,000 0.71 91,862,559 858,680 1.320 2020-03-31
141 2020-03-11 645,515 1,000 0.70 91,862,559 1,291,030 2.000 2020-03-09
142 2020-03-10 644,515 1,000 0.70 91,862,559 1,392,152 2.160 2020-03-06
143 2020-02-26 643,515 -2,000 0.70 91,862,559 1,480,085 2.300 2020-02-24
144 2020-02-13 645,515 -2,500 0.70 91,862,559 1,587,967 2.460 2020-02-11
145 2020-02-10 648,015 2,500 0.71 91,862,559 1,607,077 2.480 2020-02-06
146 2020-02-05 645,515 -20,000 0.70 91,862,559 1,600,877 2.480 2020-02-03
147 2020-02-04 665,515 -19,000 0.72 91,862,559 1,756,960 2.640 2020-01-31
148 2020-02-03 684,515 30,000 0.75 91,862,559 1,957,713 2.860 2020-01-30
149 2020-01-22 654,515 -3,000 0.71 91,862,559 1,570,836 2.400 2020-01-20
150 2020-01-15 657,515 3,000 0.72 91,862,559 1,538,585 2.340 2020-01-13
151 2019-12-23 654,515 -3,500 0.71 91,862,559 1,688,649 2.580 2019-12-19
152 2019-12-20 658,015 -4,500 0.72 91,862,559 1,566,076 2.380 2019-12-18
153 2019-12-19 662,515 -500 0.72 91,862,559 1,576,786 2.380 2019-12-17
154 2019-12-13 663,015 24,000 0.72 91,862,559 1,551,455 2.340 2019-12-11
155 2019-12-10 639,015 -500 0.70 91,862,559 1,571,977 2.460 2019-12-06
156 2019-12-09 639,515 3,000 0.70 91,862,559 1,496,465 2.340 2019-12-05
157 2019-11-28 636,515 10,000 0.69 91,862,559 1,565,827 2.460 2019-11-26
158 2019-11-11 626,515 -2,500 0.68 91,862,559 1,754,242 2.800 2019-11-07
159 2019-11-08 629,015 2,500 0.68 91,862,559 1,736,081 2.760 2019-11-06
160 2019-11-06 626,515 -7,500 0.68 91,862,559 1,716,651 2.740 2019-11-04
161 2019-09-12 634,015 -4,000 0.69 91,862,559 2,092,250 3.300 2019-09-10
162 2019-09-05 638,015 -500 0.69 91,862,559 2,079,929 3.260 2019-09-03
163 2019-08-27 638,515 4,000 0.70 91,862,559 2,439,127 3.820 2019-08-23
164 2019-08-23 634,515 -500 0.69 91,862,559 2,449,228 3.860 2019-08-21
165 2019-08-12 635,015 1,500 0.69 91,862,559 2,489,259 3.920 2019-08-08
166 2019-08-08 633,515 2,000 0.69 91,862,559 2,483,379 3.920 2019-08-06
167 2019-07-31 631,515 5,000 0.69 91,862,559 2,829,187 4.480 2019-07-29
168 2019-07-15 626,515 25,000 0.68 91,862,559 3,132,575 5.000 2019-07-11
169 2019-06-19 601,515 1,000 0.65 91,862,559 2,995,545 4.980 2019-06-17
170 2019-06-13 600,515 -1,000 0.65 91,862,559 3,182,730 5.300 2019-06-11
171 2019-06-12 601,515 -3,000 0.65 91,862,559 3,007,575 5.000 2019-06-10
172 2019-05-29 604,515 -2,000 0.66 91,862,559 3,010,485 4.980 2019-05-27
173 2019-05-23 606,515 -500 0.66 91,862,559 2,923,402 4.820 2019-05-21
174 2019-05-06 607,015 -5,000 0.66 91,862,559 3,035,075 5.000 2019-05-02
175 2019-04-16 612,015 5,000 0.67 91,862,559 3,243,680 5.300 2019-04-12
176 2019-04-12 607,015 -3,000 0.66 91,862,559 3,277,881 5.400 2019-04-10
177 2019-04-11 610,015 2,000 0.66 91,862,559 3,294,081 5.400 2019-04-09
178 2019-04-08 608,015 3,000 0.66 91,862,559 3,222,480 5.300 2019-04-03
179 2019-04-02 605,015 2,500 0.66 91,862,559 3,267,081 5.400 2019-03-29
180 2019-03-27 602,515 5,500 0.66 91,862,559 3,313,833 5.500 2019-03-25
181 2019-03-22 597,015 1,000 0.65 91,862,559 3,522,389 5.900 2019-03-20
182 2019-03-15 596,015 5,000 0.65 91,862,559 3,576,090 6.000 2019-03-13
183 2019-03-14 591,015 3,500 0.64 91,862,559 3,605,192 6.100 2019-03-12
184 2019-03-12 587,515 -5,000 0.64 91,862,559 3,583,842 6.100 2019-03-08
185 2019-03-08 592,515 -2,500 0.65 91,862,559 3,851,348 6.500 2019-03-06
186 2019-03-05 595,015 -1,500 0.65 91,862,559 3,927,099 6.600 2019-03-01
187 2019-03-01 596,515 -1,500 0.65 91,862,559 3,996,651 6.700 2019-02-27
188 2019-02-28 598,015 7,000 0.65 91,862,559 4,186,105 7.000 2019-02-26
189 2019-02-25 591,015 -2,500 0.64 91,862,559 3,782,496 6.400 2019-02-21
190 2019-02-08 593,515 12,500 0.65 91,862,559 3,739,145 6.300 2019-01-31
191 2019-01-31 581,015 -2,500 0.63 91,862,559 3,602,293 6.200 2019-01-29
192 2019-01-28 583,515 -5,000 0.64 91,862,559 3,617,793 6.200 2019-01-24
193 2019-01-23 588,515 15,000 0.64 91,862,559 3,766,496 6.400 2019-01-21
194 2019-01-22 573,515 -500 0.62 91,862,559 3,613,145 6.300 2019-01-18
195 2019-01-18 574,015 -8,500 0.62 91,862,559 3,616,295 6.300 2019-01-16
196 2019-01-10 582,515 2,500 0.63 91,862,559 3,553,342 6.100 2019-01-08
197 2019-01-03 580,015 2,500 0.63 91,862,559 3,712,096 6.400 2018-12-28
198 2019-01-02 577,515 2,500 0.63 91,862,559 3,811,599 6.600 2018-12-27
199 2018-12-28 575,015 5,000 0.63 91,862,559 4,025,105 7.000 2018-12-21
200 2018-12-19 570,015 -500 0.62 91,862,559 4,104,108 7.200 2018-12-17
201 2018-12-11 570,515 5,000 0.62 91,862,559 4,107,708 7.200 2018-12-07
202 2018-12-10 565,515 5,000 0.62 91,862,559 4,128,260 7.300 2018-12-06
203 2018-12-07 560,515 -34,000 0.61 91,862,559 4,147,811 7.400 2018-12-05
204 2018-12-06 594,515 -32,500 0.65 91,862,559 4,518,314 7.600 2018-12-04
205 2018-12-05 627,015 11,500 0.68 91,862,559 4,389,105 7.000 2018-12-03
206 2018-12-03 615,515 -2,000 0.67 91,862,559 4,247,054 6.900 2018-11-29
207 2018-11-29 617,515 -500 0.67 91,862,559 4,384,357 7.100 2018-11-27
208 2018-11-28 618,015 -500 0.67 91,862,559 4,387,907 7.100 2018-11-26
209 2018-11-27 618,515 -8,000 0.67 91,862,559 4,515,160 7.300 2018-11-23
210 2018-11-26 626,515 -5,500 0.68 91,862,559 4,322,954 6.900 2018-11-22
211 2018-11-22 632,015 -500 0.69 91,862,559 4,234,501 6.700 2018-11-20
212 2018-11-21 632,515 35,000 0.69 91,862,559 4,301,102 6.800 2018-11-19
213 2018-11-20 597,515 27,500 0.65 91,862,559 4,182,605 7.000 2018-11-16
214 2018-11-19 570,015 3,000 0.62 91,862,559 3,990,105 7.000 2018-11-15
215 2018-11-16 567,015 3,000 0.62 91,862,559 3,685,598 6.500 2018-11-14
216 2018-11-15 564,015 2,000 0.61 91,862,559 3,553,295 6.300 2018-11-13
217 2018-11-14 562,015 2,500 0.61 91,862,559 3,540,695 6.300 2018-11-12
218 2018-11-13 559,515 14,450 0.61 91,862,559 3,524,945 6.300 2018-11-09
219 2018-11-12 545,065 1,500 0.59 91,862,559 3,215,884 5.900 2018-11-08
220 2018-11-09 543,565 10,500 0.59 91,862,559 3,533,173 6.500 2018-11-07
221 2018-11-06 533,065 5,000 0.58 91,862,559 2,718,632 5.100 2018-11-02
222 2018-11-05 528,065 -1,000 0.57 91,862,559 2,555,835 4.840 2018-11-01
223 2018-10-30 529,065 -700 0.58 91,862,559 2,433,699 4.600 2018-10-26
224 2018-10-26 529,765 5,000 0.58 91,862,559 2,489,896 4.700 2018-10-24
225 2018-10-15 524,765 -10,400 0.57 91,862,559 2,623,825 5.000 2018-10-11
226 2018-10-11 535,165 -1,000 0.58 91,862,559 2,836,375 5.300 2018-10-09
227 2018-09-28 536,165 2,500 0.58 91,862,559 3,163,374 5.900 2018-09-26
228 2018-09-26 533,665 -70,000 0.58 91,862,559 3,308,723 6.200 2018-09-21
229 2018-09-24 603,665 -10,000 0.66 91,862,559 3,621,990 6.000 2018-09-20
230 2018-09-20 613,665 1,500 0.67 91,862,559 3,681,990 6.000 2018-09-18
231 2018-09-10 612,165 -15,000 0.67 91,862,559 3,795,423 6.200 2018-09-06
232 2018-09-06 627,165 5,000 0.68 91,862,559 4,139,289 6.600 2018-09-04
233 2018-08-28 622,165 10,000 0.68 91,862,559 4,292,939 6.900 2018-08-24
234 2018-08-24 612,165 8,000 0.67 91,862,559 4,162,722 6.800 2018-08-22
235 2018-08-23 604,165 3,000 0.66 91,862,559 4,047,906 6.700 2018-08-21
236 2018-08-22 601,165 -1,000 0.65 91,862,559 3,907,573 6.500 2018-08-20
237 2018-08-20 602,165 -5,000 0.66 91,862,559 3,733,423 6.200 2018-08-16
238 2018-08-17 607,165 -2,500 0.66 91,862,559 3,885,856 6.400 2018-08-15
239 2018-08-16 609,665 -5,000 0.66 91,862,559 4,023,789 6.600 2018-08-14
240 2018-08-14 614,665 -8,500 0.67 91,862,559 4,241,189 6.900 2018-08-10
241 2018-08-13 623,165 -1,500 0.68 91,862,559 4,299,839 6.900 2018-08-09
242 2018-08-10 624,665 5,000 0.68 91,862,559 4,310,189 6.900 2018-08-08
243 2018-08-06 619,665 2,500 0.67 91,862,559 4,399,622 7.100 2018-08-02
244 2018-08-03 617,165 2,500 0.67 91,862,559 4,505,305 7.300 2018-08-01
245 2018-08-01 614,665 -1,500 0.67 91,862,559 4,671,454 7.600 2018-07-30
246 2018-07-31 616,165 -1,500 0.67 91,862,559 4,744,471 7.700 2018-07-27
247 2018-07-27 617,665 5,000 0.67 91,862,559 4,817,787 7.800 2018-07-25
248 2018-07-23 612,665 3,000 0.67 91,862,559 4,594,988 7.500 2018-07-19
249 2018-07-20 609,665 -3,000 0.66 91,862,559 4,633,454 7.600 2018-07-18
250 2018-07-19 612,665 -55,000 0.67 91,862,559 4,778,787 7.800 2018-07-17
251 2018-07-18 667,665 16,500 0.73 91,862,559 5,274,554 7.900 2018-07-16
252 2018-07-16 651,165 -500 0.71 91,862,559 5,079,087 7.800 2018-07-12
253 2018-07-13 651,665 5,000 0.71 91,862,559 5,082,987 7.800 2018-07-11
254 2018-07-12 646,665 -2,500 0.70 91,862,559 5,237,987 8.100 2018-07-10
255 2018-07-11 649,165 -15,000 0.71 91,862,559 5,063,487 7.800 2018-07-09
256 2018-07-10 664,165 500 0.72 91,862,559 5,578,986 8.400 2018-07-06
257 2018-07-09 663,665 -29,000 0.72 91,862,559 6,105,718 9.200 2018-07-05
258 2018-07-06 692,665 -9,500 0.75 91,862,559 5,749,120 8.300 2018-07-04
259 2018-07-03 702,165 8,500 0.76 91,862,559 5,547,104 7.900 2018-06-28
260 2018-06-29 693,665 -500 0.76 91,862,559 5,479,954 7.900 2018-06-27
261 2018-06-28 694,165 4,000 0.76 91,862,559 5,622,737 8.100 2018-06-26
262 2018-06-26 690,165 2,000 0.75 91,862,559 5,383,287 7.800 2018-06-22
263 2018-06-25 688,165 15,500 0.75 91,862,559 5,436,504 7.900 2018-06-21
264 2018-06-20 672,665 -5,000 0.73 91,862,559 4,641,389 6.900 2018-06-15
265 2018-06-14 677,665 25,000 0.74 91,862,559 4,675,889 6.900 2018-06-12
266 2018-06-12 652,665 7,000 0.71 91,862,559 4,177,056 6.400 2018-06-08
267 2018-06-08 645,665 -88,500 0.70 91,862,559 4,196,823 6.500 2018-06-06
268 2018-06-07 734,165 -7,000 0.80 91,862,559 5,139,155 7.000 2018-06-05
269 2018-06-06 741,165 99,000 0.81 91,862,559 5,336,388 7.200 2018-06-04
270 2018-04-27 642,165 -5,000 0.70 91,862,559 3,467,691 5.400 2018-04-25
271 2018-04-18 647,165 -1,000 0.70 91,862,559 3,753,557 5.800 2018-04-16
272 2018-04-17 648,165 -3,000 0.71 91,862,559 4,018,623 6.200 2018-04-13
273 2018-04-16 651,165 -500 0.71 91,862,559 4,102,340 6.300 2018-04-12
274 2018-04-11 651,665 -12,500 0.71 91,862,559 4,170,656 6.400 2018-04-09
275 2018-04-10 664,165 -2,500 0.72 91,862,559 4,383,489 6.600 2018-04-06
276 2018-04-03 666,665 -2,000 0.73 91,862,559 4,599,989 6.900 2018-03-28
277 2018-03-20 668,665 1,500 0.73 91,862,559 4,881,255 7.300 2018-03-16
278 2018-03-16 667,165 -2,000 0.73 91,862,559 4,870,305 7.300 2018-03-14
279 2018-03-13 669,165 -300 0.73 91,862,559 4,884,905 7.300 2018-03-09
280 2018-02-27 669,465 -1,500 0.73 91,862,559 5,087,934 7.600 2018-02-23
281 2018-02-26 670,965 -4,000 0.73 91,862,559 5,099,334 7.600 2018-02-22
282 2018-02-23 674,965 -11,500 0.73 91,862,559 5,062,238 7.500 2018-02-21
283 2018-02-21 686,465 15,000 0.75 91,862,559 5,354,427 7.800 2018-02-14
284 2018-02-20 671,465 -2,500 0.73 91,862,559 4,700,255 7.000 2018-02-13
285 2018-02-14 673,965 3,000 0.73 91,862,559 4,717,755 7.000 2018-02-12
286 2018-02-09 670,965 9,000 0.73 91,862,559 4,696,755 7.000 2018-02-07
287 2018-02-06 661,965 -500 0.72 91,862,559 5,030,934 7.600 2018-02-02
288 2018-02-02 662,465 1,000 0.72 91,862,559 5,100,981 7.700 2018-01-31
289 2018-01-31 661,465 10,000 0.72 91,862,559 5,159,427 7.800 2018-01-29
290 2018-01-26 651,465 -500 0.71 91,862,559 5,407,160 8.300 2018-01-24
291 2018-01-24 651,965 -500 0.71 91,862,559 5,085,327 7.800 2018-01-22
292 2018-01-22 652,465 4,000 0.71 91,862,559 5,089,227 7.800 2018-01-18
293 2018-01-19 648,465 2,500 0.71 91,862,559 5,187,720 8.000 2018-01-17
294 2018-01-18 645,965 -5,000 0.70 91,862,559 5,038,527 7.800 2018-01-16
295 2018-01-15 650,965 -26,500 0.71 91,862,559 5,207,720 8.000 2018-01-11
296 2018-01-12 677,465 50,000 0.74 91,862,559 5,555,213 8.200 2018-01-10
297 2018-01-11 627,465 -6,000 0.68 91,862,559 5,019,720 8.000 2018-01-09
298 2018-01-10 633,465 5,000 0.69 91,862,559 5,067,720 8.000 2018-01-08
299 2018-01-09 628,465 500 0.68 91,862,559 4,964,874 7.900 2018-01-05
300 2018-01-08 627,965 2,500 0.68 91,862,559 5,149,313 8.200 2018-01-04
301 2018-01-05 625,465 -27,500 0.68 91,862,559 5,253,906 8.400 2018-01-03
302 2017-12-22 652,965 -6,500 0.71 91,862,559 4,897,238 7.500 2017-12-20
303 2017-12-21 659,465 2,500 0.72 91,862,559 4,682,202 7.100 2017-12-19
304 2017-12-14 656,965 5,000 0.72 91,862,559 4,598,755 7.000 2017-12-12
305 2017-12-13 651,965 -8,000 0.71 91,862,559 4,498,559 6.900 2017-12-11
306 2017-12-06 659,965 -12,500 0.72 91,862,559 4,751,748 7.200 2017-12-04
307 2017-12-04 672,465 -4,000 0.73 91,862,559 4,707,255 7.000 2017-11-30
308 2017-12-01 676,465 -4,000 0.74 91,862,559 4,870,548 7.200 2017-11-29
309 2017-11-30 680,465 -1,500 0.74 91,862,559 4,899,348 7.200 2017-11-28
310 2017-11-27 681,965 1,500 0.74 91,862,559 5,046,541 7.400 2017-11-23
311 2017-11-23 680,465 -3,500 0.74 91,862,559 5,103,488 7.500 2017-11-21
312 2017-11-22 683,965 -250 0.74 91,862,559 5,061,341 7.400 2017-11-20
313 2017-11-21 684,215 10,000 0.74 91,862,559 5,268,456 7.700 2017-11-17
314 2017-11-20 674,215 5,000 0.73 91,862,559 5,191,456 7.700 2017-11-16
315 2017-11-17 669,215 5,000 0.73 91,862,559 4,952,191 7.400 2017-11-15
316 2017-11-16 664,215 10,000 0.72 91,862,559 5,048,034 7.600 2017-11-14
317 2017-11-15 654,215 -15,000 0.71 91,862,559 4,841,191 7.400 2017-11-13
318 2017-11-13 669,215 -2,500 0.73 91,862,559 5,219,877 7.800 2017-11-09
319 2017-11-10 671,715 -7,000 0.73 91,862,559 5,306,549 7.900 2017-11-08
320 2017-11-09 678,715 -55,000 0.74 91,862,559 5,361,849 7.900 2017-11-07
321 2017-11-08 733,715 -11,500 0.80 91,862,559 5,943,092 8.100 2017-11-06
322 2017-11-07 745,215 4,000 0.81 91,862,559 6,110,763 8.200 2017-11-03
323 2017-11-06 741,215 23,500 0.81 91,862,559 5,855,599 7.900 2017-11-02
324 2017-11-03 717,715 -8,500 0.78 91,862,559 5,741,720 8.000 2017-11-01
325 2017-11-02 726,215 3,500 0.79 91,862,559 5,737,099 7.900 2017-10-31
326 2017-11-01 722,715 23,500 0.79 91,862,559 5,709,449 7.900 2017-10-30
327 2017-10-31 699,215 30,500 0.76 91,862,559 5,733,563 8.200 2017-10-27
328 2017-10-30 668,715 127,500 0.73 91,862,559 5,750,949 8.600 2017-10-26
329 2017-10-27 541,215 -29,500 0.59 91,862,559 4,383,842 8.100 2017-10-25
330 2017-10-26 570,715 31,000 0.62 91,862,559 4,451,577 7.800 2017-10-24
331 2017-10-24 539,715 2,500 0.59 91,862,559 3,724,034 6.900 2017-10-20
332 2017-10-23 537,215 10,000 0.58 91,862,559 3,653,062 6.800 2017-10-19
333 2017-10-19 527,215 -3,000 0.57 91,862,559 3,690,505 7.000 2017-10-17
334 2017-10-17 530,215 -7,000 0.58 91,862,559 3,764,527 7.100 2017-10-13
335 2017-10-13 537,215 -17,500 0.58 91,862,559 3,706,784 6.900 2017-10-11
336 2017-10-10 554,715 -18,000 0.60 91,862,559 3,883,005 7.000 2017-10-06
337 2017-10-09 572,715 18,000 0.62 91,862,559 4,238,091 7.400 2017-10-04
338 2017-10-06 554,715 7,500 0.60 91,862,559 3,605,648 6.500 2017-10-03
339 2017-09-29 547,215 -8,500 0.60 91,862,559 3,611,619 6.600 2017-09-27
340 2017-09-27 555,715 -15,575 0.60 91,862,559 3,445,433 6.200 2017-09-25
341 2017-09-25 571,290 11,000 0.62 91,862,559 3,770,514 6.600 2017-09-21
342 2017-09-20 560,290 25,000 0.61 91,862,559 3,922,030 7.000 2017-09-18
343 2017-09-18 535,290 -12,000 0.58 91,862,559 4,121,733 7.700 2017-09-14
344 2017-09-15 547,290 -14,000 0.60 91,862,559 3,995,217 7.300 2017-09-13
345 2017-09-14 561,290 -38,500 0.61 91,862,559 4,153,546 7.400 2017-09-12
346 2017-09-12 599,790 -22,000 0.65 91,862,559 3,898,635 6.500 2017-09-08
347 2017-09-11 621,790 -35,000 0.68 91,862,559 4,352,530 7.000 2017-09-07
348 2017-09-08 656,790 -16,000 0.71 91,862,559 4,203,456 6.400 2017-09-06
349 2017-09-07 672,790 -500 0.73 91,862,559 3,902,182 5.800 2017-09-05
350 2017-09-01 673,290 -1,500 0.73 91,862,559 3,568,437 5.300 2017-08-30
351 2017-08-29 674,790 5,000 0.73 91,862,559 3,643,866 5.400 2017-08-25
352 2017-08-25 669,790 -44,500 0.73 91,862,559 3,683,845 5.500 2017-08-22
353 2017-08-24 714,290 -5,500 0.78 91,862,559 3,928,595 5.500 2017-08-21
354 2017-08-22 719,790 1,000 0.78 91,862,559 4,030,824 5.600 2017-08-18
355 2017-08-21 718,790 25,500 0.78 91,862,559 4,025,224 5.600 2017-08-17
356 2017-08-18 693,290 10,000 0.75 91,862,559 3,813,095 5.500 2017-08-16
357 2017-08-17 683,290 -17,500 0.74 91,862,559 4,031,411 5.900 2017-08-15
358 2017-08-11 700,790 5,000 0.76 91,862,559 3,644,108 5.200 2017-08-09
359 2017-08-10 695,790 25,500 0.76 91,862,559 3,618,108 5.200 2017-08-08
360 2017-08-09 670,290 12,500 0.73 91,862,559 3,619,566 5.400 2017-08-07
361 2017-08-08 657,790 -4,500 0.72 91,862,559 3,420,508 5.200 2017-08-04
362 2017-08-07 662,290 -3,500 0.72 91,862,559 3,443,908 5.200 2017-08-03
363 2017-08-03 665,790 -20,000 0.72 91,862,559 3,728,424 5.600 2017-08-01
364 2017-08-02 685,790 14,500 0.75 91,862,559 3,977,582 5.800 2017-07-31
365 2017-07-20 671,290 -24,500 0.73 91,862,559 4,094,869 6.100 2017-07-18
366 2017-07-14 695,790 7,500 0.76 91,862,559 4,453,056 6.400 2017-07-12
367 2017-07-03 688,290 7,500 0.75 91,862,559 4,060,911 5.900 2017-06-29
368 2017-06-30 680,790 -13,500 0.74 91,862,559 3,812,424 5.600 2017-06-28
369 2017-06-29 694,290 500 0.76 91,862,559 4,096,311 5.900 2017-06-27
370 2017-06-27 693,790 -5,000 0.76 91,862,559 4,440,256 6.400 2017-06-23
371 2017-06-26 698,790 -500 0.76 91,862,559 4,472,256 6.400 2017-06-22
372 2017-06-23 699,290 -12,500 0.76 91,862,559 4,475,456 6.400 2017-06-21
373 2017-06-22 711,790 8,500 0.77 91,862,559 4,697,814 6.600 2017-06-20
374 2017-06-20 703,290 -2,000 0.77 91,862,559 4,641,714 6.600 2017-06-16
375 2017-06-19 705,290 500 0.77 91,862,559 4,161,211 5.900 2017-06-15
376 2017-06-15 704,790 24,000 0.77 91,862,559 4,158,261 5.900 2017-06-13
377 2017-06-12 680,790 5,000 0.74 91,862,559 4,425,135 6.500 2017-06-08
378 2017-06-09 675,790 -2,500 0.74 91,862,559 4,189,898 6.200 2017-06-07
379 2017-06-01 678,290 2,000 0.74 91,862,559 4,476,714 6.600 2017-05-29
380 2017-05-31 676,290 1,500 0.74 91,862,559 4,463,514 6.600 2017-05-26
381 2017-05-29 674,790 4,000 0.73 91,862,559 4,453,614 6.600 2017-05-25
382 2017-05-25 670,790 -1,500 0.73 91,862,559 4,427,214 6.600 2017-05-23
383 2017-05-23 672,290 -3,000 0.73 91,862,559 4,437,114 6.600 2017-05-19
384 2017-05-19 675,290 17,500 0.74 91,862,559 4,456,914 6.600 2017-05-17
385 2017-05-17 657,790 -7,500 0.72 91,862,559 4,538,751 6.900 2017-05-15
386 2017-05-16 665,290 8,000 0.72 91,862,559 4,523,972 6.800 2017-05-12
387 2017-05-15 657,290 25,000 0.72 91,862,559 4,601,030 7.000 2017-05-11
388 2017-05-11 632,290 -3,000 0.69 91,862,559 4,426,030 7.000 2017-05-09
389 2017-05-08 635,290 -500 0.69 91,862,559 4,764,675 7.500 2017-05-04
390 2017-05-05 635,790 11,500 0.69 91,862,559 4,895,583 7.700 2017-05-02
391 2017-05-04 624,290 -9,500 0.68 91,862,559 4,994,320 8.000 2017-04-28
392 2017-05-02 633,790 -2,500 0.69 91,862,559 4,753,425 7.500 2017-04-27
393 2017-04-28 636,290 -5,500 0.69 91,862,559 4,708,546 7.400 2017-04-26
394 2017-04-27 641,790 -2,500 0.70 91,862,559 4,941,783 7.700 2017-04-25
395 2017-04-25 644,290 2,000 0.70 91,862,559 4,832,175 7.500 2017-04-21
396 2017-04-24 642,290 -4,500 0.70 91,862,559 4,881,404 7.600 2017-04-20
397 2017-04-21 646,790 33,000 0.70 91,862,559 4,786,246 7.400 2017-04-19
398 2017-04-20 613,790 29,500 0.67 91,862,559 4,787,562 7.800 2017-04-18
399 2017-04-19 584,290 8,500 0.64 91,862,559 4,791,178 8.200 2017-04-13
400 2017-04-18 575,790 -4,500 0.63 91,862,559 4,721,478 8.200 2017-04-12
401 2017-04-13 580,290 -1,500 0.63 91,862,559 4,700,349 8.100 2017-04-11
402 2017-04-12 581,790 -2,000 0.63 91,862,559 4,770,678 8.200 2017-04-10
403 2017-04-10 583,790 3,000 0.64 91,862,559 5,078,973 8.700 2017-04-06
404 2017-04-07 580,790 -14,000 0.63 91,862,559 4,820,557 8.300 2017-04-05
405 2017-04-06 594,790 17,500 0.68 86,862,559 4,996,236 8.400 2017-04-03
406 2017-04-05 577,290 -1,250 0.66 86,862,559 5,022,423 8.700 2017-03-31
407 2017-04-03 578,540 40,500 0.67 86,862,559 5,206,860 9.000 2017-03-30
408 2017-03-31 538,040 44,500 0.62 86,862,559 5,380,400 10.00 2017-03-29
409 2017-03-30 493,540 7,000 0.57 86,862,559 5,132,816 10.40 2017-03-28
410 2017-03-29 486,540 11,500 0.56 86,862,559 4,524,822 9.300 2017-03-27
411 2017-03-28 475,040 -3,000 0.55 86,862,559 4,845,408 10.20 2017-03-24
412 2017-03-24 478,040 5,000 0.55 86,862,559 4,876,008 10.20 2017-03-22
413 2017-03-23 473,040 -7,500 0.54 86,862,559 4,919,616 10.40 2017-03-21
414 2017-03-22 480,540 1,500 0.55 86,862,559 4,901,508 10.20 2017-03-20
415 2017-03-21 479,040 -500 0.55 86,862,559 4,886,208 10.20 2017-03-17
416 2017-03-20 479,540 -1,500 0.55 86,862,559 4,891,308 10.20 2017-03-16
417 2017-03-17 481,040 3,500 0.55 86,862,559 5,002,816 10.40 2017-03-15
418 2017-03-13 477,540 6,500 0.55 86,862,559 4,966,416 10.40 2017-03-09
419 2017-03-08 471,040 500 0.54 86,862,559 4,993,024 10.60 2017-03-06
420 2017-03-07 470,540 500 0.54 86,862,559 4,987,724 10.60 2017-03-03
421 2017-03-06 470,040 -4,500 0.54 86,862,559 5,076,432 10.80 2017-03-02
422 2017-03-03 474,540 -20,500 0.55 86,862,559 5,314,848 11.20 2017-03-01
423 2017-03-02 495,040 5,000 0.57 86,862,559 5,049,408 10.20 2017-02-28
424 2017-03-01 490,040 6,500 0.56 86,862,559 5,194,424 10.60 2017-02-27
425 2017-02-28 483,540 -1,500 0.56 86,862,559 5,415,648 11.20 2017-02-24
426 2017-02-27 485,040 -1,000 0.56 86,862,559 5,626,464 11.60 2017-02-23
427 2017-02-24 486,040 -10,500 0.56 86,862,559 5,638,064 11.60 2017-02-22
428 2017-02-23 496,540 -1,500 0.57 86,862,559 5,660,556 11.40 2017-02-21
429 2017-02-22 498,040 5,000 0.57 86,862,559 5,876,872 11.80 2017-02-20
430 2017-02-21 493,040 -2,500 0.57 86,862,559 5,719,264 11.60 2017-02-17
431 2017-02-20 495,540 -5,000 0.57 86,862,559 5,847,372 11.80 2017-02-16
432 2017-02-17 500,540 -1,000 0.58 86,862,559 5,706,156 11.40 2017-02-15
433 2017-02-15 501,540 2,500 0.58 86,862,559 5,918,172 11.80 2017-02-13
434 2017-02-14 499,040 16,500 0.57 86,862,559 5,788,864 11.60 2017-02-10
435 2017-02-13 482,540 -34,000 0.56 86,862,559 5,886,988 12.20 2017-02-09
436 2017-02-10 516,540 -26,500 0.59 86,862,559 6,301,788 12.20 2017-02-08
437 2017-02-09 543,040 -21,500 0.63 86,862,559 6,625,088 12.20 2017-02-07
438 2017-02-08 564,540 -9,000 0.65 86,862,559 7,113,204 12.60 2017-02-06
439 2017-02-07 573,540 46,000 0.66 86,862,559 7,226,604 12.60 2017-02-03
440 2017-02-06 527,540 -5,000 0.61 86,862,559 5,802,940 11.00 2017-02-02
441 2017-02-02 532,540 -1,500 0.61 86,862,559 6,070,956 11.40 2017-01-26
442 2017-02-01 534,040 -500 0.61 86,862,559 5,874,440 11.00 2017-01-25
443 2017-01-25 534,540 20,000 0.62 86,862,559 5,879,940 11.00 2017-01-23
444 2017-01-24 514,540 24,000 0.59 86,862,559 5,968,664 11.60 2017-01-20
445 2017-01-23 490,540 4,500 0.56 86,862,559 5,592,156 11.40 2017-01-19
446 2017-01-20 486,040 -5,000 0.56 86,862,559 5,540,856 11.40 2017-01-18
447 2017-01-19 491,040 21,000 0.57 86,862,559 5,696,064 11.60 2017-01-17
448 2017-01-18 470,040 3,500 0.54 86,862,559 5,734,488 12.20 2017-01-16
449 2017-01-17 466,540 -29,500 0.54 86,862,559 5,878,404 12.60 2017-01-13
450 2017-01-16 496,040 5,000 0.57 86,862,559 5,952,480 12.00 2017-01-12
451 2017-01-13 491,040 2,500 0.57 86,862,559 5,696,064 11.60 2017-01-11
452 2017-01-12 488,540 10,500 0.56 86,862,559 5,960,188 12.20 2017-01-10
453 2017-01-11 478,040 -29,500 0.55 86,862,559 5,736,480 12.00 2017-01-09
454 2017-01-10 507,540 3,000 0.58 86,862,559 5,684,448 11.20 2017-01-06
455 2017-01-09 504,540 14,000 0.58 86,862,559 5,751,756 11.40 2017-01-05
456 2017-01-06 490,540 8,500 0.56 86,862,559 5,395,940 11.00 2017-01-04
457 2017-01-05 482,040 14,500 0.55 86,862,559 5,688,072 11.80 2017-01-03
458 2017-01-04 467,540 5,500 0.54 86,862,559 5,516,972 11.80 2016-12-30
459 2017-01-03 462,040 -18,500 0.53 86,862,559 5,452,072 11.80 2016-12-29
460 2016-12-30 480,540 2,500 0.55 86,862,559 4,709,292 9.800 2016-12-28
461 2016-12-28 478,040 3,000 0.55 86,862,559 4,780,400 10.00 2016-12-22
462 2016-12-23 475,040 23,500 0.55 86,862,559 4,417,872 9.300 2016-12-21
463 2016-12-22 451,540 -7,500 0.52 86,862,559 4,605,708 10.20 2016-12-20
464 2016-12-21 459,040 6,000 0.53 86,862,559 4,590,400 10.00 2016-12-19
465 2016-12-20 453,040 6,000 0.52 86,862,559 4,983,440 11.00 2016-12-16
466 2016-12-19 447,040 5,500 0.51 86,862,559 4,917,440 11.00 2016-12-15
467 2016-12-16 441,540 -7,500 0.51 86,862,559 5,033,556 11.40 2016-12-14
468 2016-12-15 449,040 3,000 0.52 86,862,559 5,029,248 11.20 2016-12-13
469 2016-12-14 446,040 19,500 0.51 86,862,559 5,263,272 11.80 2016-12-12
470 2016-12-12 426,540 7,500 0.49 86,862,559 5,118,480 12.00 2016-12-08
471 2016-12-09 419,040 -9,000 0.48 86,862,559 5,447,520 13.00 2016-12-07
472 2016-12-08 428,040 -500 0.49 86,862,559 5,906,952 13.80 2016-12-06
473 2016-12-07 428,540 -2,500 0.49 86,862,559 6,085,268 14.20 2016-12-05
474 2016-12-06 431,040 -2,500 0.50 86,862,559 5,603,520 13.00 2016-12-02
475 2016-12-05 433,540 23,500 0.50 86,862,559 5,549,312 12.80 2016-12-01
476 2016-12-02 410,040 11,000 0.47 86,862,559 5,576,544 13.60 2016-11-30
477 2016-12-01 399,040 -10,000 0.46 86,862,559 5,825,984 14.60 2016-11-29
478 2016-11-30 409,040 36,500 0.47 86,862,559 5,890,176 14.40 2016-11-28
479 2016-11-29 372,540 -8,000 0.43 86,862,559 5,066,544 13.60 2016-11-25
480 2016-11-28 380,540 -30,500 0.44 86,862,559 4,642,588 12.20 2016-11-24
481 2016-11-25 411,040 -38,000 0.47 86,862,559 5,261,312 12.80 2016-11-23
482 2016-11-24 449,040 22,500 0.52 86,862,559 4,355,688 9.700 2016-11-22
483 2016-11-23 426,540 33,500 0.49 86,862,559 4,222,746 9.900 2016-11-21
484 2016-11-22 393,040 2,500 0.45 86,862,559 3,851,792 9.800 2016-11-18
485 2016-11-21 390,540 11,000 0.45 86,862,559 3,592,968 9.200 2016-11-17
486 2016-11-18 379,540 7,500 0.44 86,862,559 3,795,400 10.00 2016-11-16
487 2016-11-17 372,040 -3,750 0.43 86,862,559 3,720,400 10.00 2016-11-15
488 2016-11-16 375,790 41,800 0.43 86,862,559 3,419,689 9.100 2016-11-14
489 2016-11-15 333,990 5,000 0.38 86,862,559 1,656,590 4.960 2016-11-11
490 2016-11-14 328,990 -52,500 0.38 86,862,559 1,644,950 5.000 2016-11-10
491 2016-11-11 381,490 -5,000 0.44 86,862,559 1,892,190 4.960 2016-11-09
492 2016-11-09 386,490 -500 0.44 86,862,559 1,971,099 5.100 2016-11-07
493 2016-11-03 386,990 -23,500 0.45 86,862,559 1,934,950 5.000 2016-11-01
494 2016-11-02 410,490 -10,000 0.47 86,862,559 2,052,450 5.000 2016-10-31
495 2016-10-25 420,490 2,500 0.48 86,862,559 2,102,450 5.000 2016-10-20
496 2016-10-24 417,990 5,000 0.48 86,862,559 2,089,950 5.000 2016-10-19
497 2016-10-20 412,990 5,000 0.48 86,862,559 2,106,249 5.100 2016-10-18
498 2016-10-18 407,990 19,000 0.47 86,862,559 2,039,950 5.000 2016-10-14
499 2016-10-17 388,990 5,000 0.45 86,862,559 1,944,950 5.000 2016-10-13
500 2016-10-14 383,990 -2,000 0.44 86,862,559 1,958,349 5.100 2016-10-12
501 2016-10-12 385,990 75,000 0.44 86,862,559 2,045,747 5.300 2016-10-07
502 2016-10-07 310,990 -5,000 0.36 86,862,559 1,586,049 5.100 2016-10-05
503 2016-10-04 315,990 -20,000 0.36 86,862,559 1,579,950 5.000 2016-09-30
504 2016-09-23 335,990 600 0.39 86,862,559 1,747,148 5.200 2016-09-21
505 2016-09-21 335,390 10,000 0.39 86,862,559 1,676,950 5.000 2016-09-19
506 2016-09-20 325,390 21,500 0.37 86,862,559 1,659,489 5.100 2016-09-15
507 2016-09-15 303,890 5,000 0.35 86,862,559 1,701,784 5.600 2016-09-13
508 2016-09-13 298,890 -600 0.34 86,862,559 1,763,451 5.900 2016-09-09
509 2016-09-12 299,490 -5,000 0.34 86,862,559 1,737,042 5.800 2016-09-08
510 2016-09-09 304,490 -12,000 0.35 86,862,559 1,735,593 5.700 2016-09-07
511 2016-09-08 316,490 -7,500 0.36 86,862,559 1,835,642 5.800 2016-09-06
512 2016-09-06 323,990 17,000 0.37 86,862,559 1,846,743 5.700 2016-09-02
513 2016-09-02 306,990 12,000 0.35 86,862,559 1,688,445 5.500 2016-08-31
514 2016-08-31 294,990 10,000 0.34 86,862,559 1,622,445 5.500 2016-08-29
515 2016-08-30 284,990 5,000 0.33 86,862,559 1,567,445 5.500 2016-08-26
516 2016-08-29 279,990 -36,000 0.32 86,862,559 1,623,942 5.800 2016-08-25
517 2016-08-23 315,990 16,000 0.36 86,862,559 1,579,950 5.000 2016-08-19
518 2016-08-22 299,990 10,500 0.35 86,862,559 1,529,949 5.100 2016-08-18
519 2016-08-18 289,490 -1,500 0.33 86,862,559 1,476,399 5.100 2016-08-16
520 2016-08-17 290,990 500 0.34 86,862,559 1,513,148 5.200 2016-08-15
521 2016-08-16 290,490 -7,500 0.33 86,862,559 1,539,597 5.300 2016-08-12
522 2016-08-12 297,990 1,000 0.34 86,862,559 1,489,950 5.000 2016-08-10
523 2016-08-11 296,990 5,000 0.34 86,862,559 1,514,649 5.100 2016-08-09
524 2016-08-10 291,990 6,000 0.34 86,862,559 1,459,950 5.000 2016-08-08
525 2016-08-09 285,990 3,000 0.33 86,862,559 1,458,549 5.100 2016-08-05
526 2016-08-08 282,990 -5,000 0.33 86,862,559 1,471,548 5.200 2016-08-04
527 2016-08-05 287,990 5,000 0.33 86,862,559 1,388,112 4.820 2016-08-03
528 2016-08-03 282,990 11,500 0.33 86,862,559 1,403,630 4.960 2016-07-29
529 2016-08-01 271,490 -1,000 0.31 86,862,559 1,411,748 5.200 2016-07-28
530 2016-07-29 272,490 5,000 0.31 86,862,559 1,471,446 5.400 2016-07-27
531 2016-07-28 267,490 13,500 0.31 86,862,559 1,524,693 5.700 2016-07-26
532 2016-07-27 253,990 -20,050 0.29 86,862,559 1,320,748 5.200 2016-07-25
533 2016-07-26 274,040 -3,500 0.32 86,862,559 1,562,028 5.700 2016-07-22
534 2016-07-21 277,540 -3,000 0.32 86,862,559 1,176,770 4.240 2016-07-19
535 2016-07-20 280,540 2,000 0.32 86,862,559 1,200,711 4.280 2016-07-18
536 2016-07-19 278,540 -10,500 0.32 86,862,559 1,253,430 4.500 2016-07-15
537 2016-07-13 289,040 6,000 0.33 86,862,559 1,185,064 4.100 2016-07-11
538 2016-07-11 283,040 14,850 0.33 86,862,559 1,171,786 4.140 2016-07-07
539 2016-07-08 268,190 -500 0.31 86,862,559 1,099,579 4.100 2016-07-06
540 2016-07-06 268,690 -3,000 0.31 86,862,559 1,112,377 4.140 2016-07-04
541 2016-07-04 271,690 -1,000 0.31 86,862,559 1,190,002 4.380 2016-06-29
542 2016-06-30 272,690 -100 0.31 86,862,559 1,156,206 4.240 2016-06-28
543 2016-06-29 272,790 7,500 0.31 86,862,559 1,167,541 4.280 2016-06-27
544 2016-06-27 265,290 4,000 0.31 86,862,559 1,177,888 4.440 2016-06-23
545 2016-06-24 261,290 1,000 0.30 86,862,559 1,191,482 4.560 2016-06-22
546 2016-06-23 260,290 -1,500 0.30 86,862,559 1,218,157 4.680 2016-06-21
547 2016-06-21 261,790 -5,250 0.30 86,862,559 1,267,064 4.840 2016-06-17
548 2016-06-20 267,040 -150 0.31 86,862,559 1,297,814 4.860 2016-06-16
549 2016-06-15 267,190 -500 0.31 86,862,559 1,282,512 4.800 2016-06-13
550 2016-06-14 267,690 -10,000 0.31 86,862,559 1,391,988 5.200 2016-06-10
551 2016-06-13 277,690 -5,400 0.32 86,862,559 1,499,526 5.400 2016-06-08
552 2016-06-10 283,090 350 0.33 86,862,559 1,528,686 5.400 2016-06-07
553 2016-06-08 282,740 27,000 0.33 86,862,559 1,470,248 5.200 2016-06-06
554 2016-06-07 255,740 700 0.29 86,862,559 1,380,996 5.400 2016-06-03
555 2016-06-06 255,040 -50 0.29 86,862,559 1,377,216 5.400 2016-06-02
556 2016-06-03 255,090 -10,500 0.29 86,862,559 1,428,504 5.600 2016-06-01
557 2016-06-02 265,590 8,500 0.31 86,862,559 1,487,304 5.600 2016-05-31
558 2016-05-30 257,090 8,500 0.30 86,862,559 1,491,122 5.800 2016-05-26
559 2016-05-27 248,590 -23,900 0.29 86,862,559 1,491,540 6.000 2016-05-25
560 2016-05-26 272,490 5,000 0.31 86,862,559 1,580,442 5.800 2016-05-24
561 2016-05-25 267,490 18,500 0.31 86,862,559 1,551,442 5.800 2016-05-23
562 2016-05-24 248,990 4,700 0.29 86,862,559 1,493,940 6.000 2016-05-20
563 2016-05-23 244,290 -15,550 0.28 86,862,559 1,514,598 6.200 2016-05-19
564 2016-05-20 259,840 -119,150 0.30 86,862,559 1,455,104 5.600 2016-05-18
565 2016-05-19 378,990 -56,700 0.44 86,862,559 2,349,738 6.200 2016-05-17
566 2016-05-18 435,690 210,250 0.50 86,862,559 2,788,416 6.400 2016-05-16
567 2016-05-17 225,440 3,750 0.26 86,862,559 1,442,816 6.400 2016-05-13
568 2016-05-12 221,690 15,350 0.26 86,862,559 1,640,506 7.400 2016-05-10
569 2016-05-11 206,340 4,700 0.24 86,862,559 1,485,648 7.200 2016-05-09
570 2016-05-10 201,640 -21,250 0.23 86,862,559 1,572,792 7.800 2016-05-06
571 2016-05-09 222,890 11,700 0.26 86,862,559 1,471,074 6.600 2016-05-05
572 2016-05-06 211,190 7,900 0.24 86,862,559 1,436,092 6.800 2016-05-04
573 2016-05-05 203,290 2,700 0.23 86,862,559 1,707,636 8.400 2016-05-03
574 2016-05-04 200,590 -4,250 0.23 86,862,559 1,725,074 8.600 2016-04-29
575 2016-05-03 204,840 -500 0.24 86,862,559 1,802,592 8.800 2016-04-28
576 2016-04-29 205,340 15,500 0.24 86,862,559 1,765,924 8.600 2016-04-27
577 2016-04-28 189,840 -2,400 0.22 86,862,559 1,670,592 8.800 2016-04-26
578 2016-04-27 192,240 4,000 0.22 86,862,559 1,768,608 9.200 2016-04-25
579 2016-04-26 188,240 2,950 0.22 86,862,559 1,731,808 9.200 2016-04-22
580 2016-04-25 185,290 27,100 0.21 86,862,559 1,741,726 9.400 2016-04-21
581 2016-04-22 158,190 8,400 0.18 86,862,559 1,581,900 10.00 2016-04-20
582 2016-04-21 149,790 -8,350 0.17 86,862,559 1,617,732 10.80 2016-04-19
583 2016-04-20 158,140 -1,500 0.18 86,862,559 1,518,144 9.600 2016-04-18
584 2016-04-19 159,640 250 0.18 86,862,559 1,436,760 9.000 2016-04-15
585 2016-04-18 159,390 24,350 0.18 86,862,559 1,466,388 9.200 2016-04-14
586 2016-04-15 135,040 3,500 0.16 86,862,559 1,323,392 9.800 2016-04-13
587 2016-04-14 131,540 2,500 0.15 86,862,559 1,262,784 9.600 2016-04-12
588 2016-04-13 129,040 14,250 0.15 86,862,559 1,290,400 10.00 2016-04-11
589 2016-04-12 114,790 24,200 0.13 86,862,559 1,377,480 12.00 2016-04-08
590 2016-04-11 90,590 -20,050 0.10 86,862,559 851,546 9.400 2016-04-07
591 2016-04-07 110,640 2,400 0.13 86,862,559 907,248 8.200 2016-04-05
592 2016-04-05 108,240 600 0.12 86,862,559 1,190,640 11.00 2016-03-31
593 2016-03-31 107,640 -9,400 0.12 86,862,559 1,184,040 11.00 2016-03-29
594 2016-03-30 117,040 12,400 0.13 86,862,559 1,451,296 12.40 2016-03-24
595 2016-03-29 104,640 1,900 0.12 86,862,559 1,381,248 13.20 2016-03-23
596 2016-03-24 102,740 -14,250 0.12 86,862,559 1,520,552 14.80 2016-03-22
597 2016-03-21 116,990 3,300 0.13 86,862,559 1,520,870 13.00 2016-03-17
598 2016-03-18 113,690 5,000 0.13 86,862,559 1,500,708 13.20 2016-03-16
599 2016-03-17 108,690 2,450 0.13 86,862,559 1,695,564 15.60 2016-03-15
600 2016-03-16 106,240 -4,650 0.12 86,862,559 1,699,840 16.00 2016-03-14
601 2016-03-15 110,890 800 0.13 86,862,559 1,663,350 15.00 2016-03-11
602 2016-03-04 110,090 -1,000 0.63 17,428,653 1,739,422 15.80 2016-03-02
603 2016-02-29 111,090 1,000 0.64 17,428,653 1,644,132 14.80 2016-02-25
604 2016-02-25 110,090 -500 0.63 17,428,653 1,651,350 15.00 2016-02-23
605 2016-02-23 110,590 4,000 0.63 17,428,653 1,570,378 14.20 2016-02-19
606 2016-02-05 106,590 500 0.61 17,428,653 1,428,306 13.40 2016-02-03
607 2016-01-25 106,090 50 0.61 17,428,653 1,464,042 13.80 2016-01-21
608 2016-01-22 106,040 -1,500 0.61 17,428,653 1,484,560 14.00 2016-01-20
609 2016-01-14 107,540 -8,000 0.62 17,428,653 1,677,624 15.60 2016-01-12
610 2016-01-13 115,540 -20,550 0.66 17,428,653 1,802,424 15.60 2016-01-11
611 2016-01-12 136,090 -7,050 0.78 17,428,653 2,259,094 16.60 2016-01-08
612 2016-01-06 143,140 50 0.82 17,428,653 2,490,636 17.40 2016-01-04
613 2016-01-05 143,090 50 0.82 17,428,653 2,547,002 17.80 2015-12-30
614 2015-12-29 143,040 50 0.82 17,428,653 2,574,720 18.00 2015-12-23
615 2015-12-11 142,990 -1,500 0.82 17,428,653 2,602,418 18.20 2015-12-09
616 2015-12-08 144,490 -600 0.83 17,428,653 2,687,514 18.60 2015-12-04
617 2015-12-03 145,090 500 0.83 17,428,653 2,756,710 19.00 2015-12-01
618 2015-11-20 144,590 4,900 0.83 17,428,653 2,747,210 19.00 2015-11-18
619 2015-11-19 139,690 2,000 0.80 17,428,653 2,626,172 18.80 2015-11-17
620 2015-11-10 137,690 5,000 0.79 17,428,653 2,671,186 19.40 2015-11-06
621 2015-11-09 132,690 -3,300 0.76 17,428,653 2,600,724 19.60 2015-11-05
622 2015-11-06 135,990 3,000 0.78 17,428,653 2,529,414 18.60 2015-11-04
623 2015-10-28 132,990 -7,500 0.76 17,428,653 2,526,810 19.00 2015-10-26
624 2015-10-27 140,490 300 0.81 17,428,653 2,781,702 19.80 2015-10-23
625 2015-10-19 140,190 -250 0.80 17,428,653 2,719,686 19.40 2015-10-15
626 2015-10-12 140,440 6,000 0.81 17,428,653 2,527,920 18.00 2015-10-08
627 2015-10-08 134,440 4,550 0.77 17,428,653 2,312,368 17.20 2015-10-06
628 2015-09-29 129,890 500 0.75 17,428,653 2,312,042 17.80 2015-09-24
629 2015-09-15 129,390 7,500 0.74 17,428,653 2,406,654 18.60 2015-09-11
630 2015-09-08 121,890 3,650 0.70 17,428,653 2,169,642 17.80 2015-09-04
631 2015-09-07 118,240 2,500 0.68 17,428,653 2,081,024 17.60 2015-09-02
632 2015-09-02 115,740 250 0.66 17,428,653 2,106,468 18.20 2015-08-31
633 2015-09-01 115,490 -1,500 0.66 17,428,653 2,125,016 18.40 2015-08-28
634 2015-08-27 116,990 -250 0.67 17,428,653 2,176,014 18.60 2015-08-25
635 2015-08-26 117,240 -2,900 0.67 17,428,653 2,133,768 18.20 2015-08-24
636 2015-08-25 120,140 -100 0.69 17,428,653 2,498,912 20.80 2015-08-21
637 2015-07-30 120,240 -1,500 0.69 17,428,653 2,765,520 23.00 2015-07-28
638 2015-07-29 121,740 -500 0.70 17,428,653 2,824,368 23.20 2015-07-27
639 2015-07-23 122,240 -250 0.70 17,428,653 3,080,448 25.20 2015-07-21
640 2015-07-20 122,490 750 0.70 17,428,653 2,939,760 24.00 2015-07-16
641 2015-07-17 121,740 4,200 0.70 17,428,653 2,873,064 23.60 2015-07-15
642 2015-07-16 117,540 -450 0.67 17,428,653 2,985,516 25.40 2015-07-14
643 2015-07-15 117,990 2,000 0.68 17,428,653 3,114,936 26.40 2015-07-13
644 2015-07-14 115,990 -6,350 0.67 17,428,653 2,876,552 24.80 2015-07-10
645 2015-07-13 122,340 -2,000 0.70 17,428,653 2,862,756 23.40 2015-07-09
646 2015-07-10 124,340 2,300 0.71 17,428,653 2,163,516 17.40 2015-07-08
647 2015-07-09 122,040 2,750 0.70 17,428,653 2,636,064 21.60 2015-07-07
648 2015-07-08 119,290 750 0.68 17,428,653 3,006,108 25.20 2015-07-06
649 2015-07-02 118,540 500 0.68 17,428,653 4,077,776 34.40 2015-06-29
650 2015-06-30 118,040 -1,100 0.68 17,428,653 4,155,008 35.20 2015-06-26
651 2015-06-29 119,140 -250 0.68 17,428,653 4,312,868 36.20 2015-06-25
652 2015-06-26 119,390 -500 0.69 17,428,653 4,345,796 36.40 2015-06-24
653 2015-06-24 119,890 -8,000 0.69 17,428,653 4,076,260 34.00 2015-06-22
654 2015-06-23 127,890 -650 0.73 17,428,653 4,578,462 35.80 2015-06-19
655 2015-06-22 128,540 -1,000 0.74 17,428,653 4,653,148 36.20 2015-06-18
656 2015-06-19 129,540 -3,600 0.74 17,428,653 4,637,532 35.80 2015-06-17
657 2015-06-18 133,140 -12,450 0.76 17,428,653 4,793,040 36.00 2015-06-16
658 2015-06-16 145,590 500 0.84 17,428,653 5,095,650 35.00 2015-06-12
659 2015-06-15 145,090 -8,450 0.83 17,428,653 5,223,240 36.00 2015-06-11
660 2015-06-12 153,540 450 0.88 17,428,653 5,466,024 35.60 2015-06-10
661 2015-06-11 153,090 -300 0.88 17,428,653 5,633,712 36.80 2015-06-09
662 2015-06-10 153,390 -8,450 0.88 17,428,653 6,012,888 39.20 2015-06-08
663 2015-06-09 161,840 9,400 0.93 17,428,653 6,247,024 38.60 2015-06-05
664 2015-06-08 152,440 6,500 0.87 17,428,653 6,097,600 40.00 2015-06-04
665 2015-06-05 145,940 17,000 0.84 17,428,653 6,362,984 43.60 2015-06-03
666 2015-06-04 128,940 -2,350 0.74 17,428,653 5,621,784 43.60 2015-06-02
667 2015-06-03 131,290 -3,650 0.75 17,428,653 6,091,856 46.40 2015-06-01
668 2015-06-02 134,940 1,750 0.77 17,428,653 4,965,792 36.80 2015-05-29
669 2015-06-01 133,190 -19,700 0.76 17,428,653 5,034,582 37.80 2015-05-28
670 2015-05-29 152,890 -59,800 0.88 17,428,653 5,840,398 38.20 2015-05-27
671 2015-05-28 212,690 -5,200 1.22 17,428,653 6,210,548 29.20 2015-05-26
672 2015-05-26 217,890 -1,000 1.25 17,428,653 5,403,672 24.80 2015-05-21
673 2015-05-22 218,890 300 1.26 17,428,653 5,516,028 25.20 2015-05-20
674 2015-05-21 218,590 -200 1.25 17,428,653 5,595,904 25.60 2015-05-19
675 2015-05-20 218,790 1,500 1.26 17,428,653 5,250,960 24.00 2015-05-18
676 2015-05-19 217,290 5,500 1.25 17,428,653 5,301,876 24.40 2015-05-15
677 2015-05-15 211,790 3,500 1.22 17,428,653 5,125,318 24.20 2015-05-13
678 2015-05-14 208,290 400 1.20 17,428,653 5,207,250 25.00 2015-05-12
679 2015-05-12 207,890 7,800 1.19 17,428,653 5,446,718 26.20 2015-05-08
680 2015-05-11 200,090 3,950 1.15 17,428,653 5,122,304 25.60 2015-05-07
681 2015-05-08 196,140 100 1.13 17,428,653 5,335,008 27.20 2015-05-06
682 2015-05-07 196,040 8,400 1.12 17,428,653 5,371,496 27.40 2015-05-05
683 2015-05-06 187,640 5,550 1.08 17,428,653 5,216,392 27.80 2015-05-04
684 2015-05-05 182,090 5,500 1.04 17,428,653 4,989,266 27.40 2015-04-30
685 2015-05-04 176,590 16,000 1.01 17,428,653 4,767,930 27.00 2015-04-29
686 2015-04-30 160,590 2,500 0.92 17,428,653 4,335,930 27.00 2015-04-28
687 2015-04-29 158,090 39,250 0.91 17,428,653 3,857,396 24.40 2015-04-27
688 2015-04-27 118,840 -3,500 0.68 17,428,653 2,947,232 24.80 2015-04-23
689 2015-04-24 122,340 2,500 0.70 17,428,653 2,960,628 24.20 2015-04-22
690 2015-04-23 119,840 500 0.69 17,428,653 2,756,320 23.00 2015-04-21
691 2015-04-21 119,340 -1,150 0.68 17,428,653 2,935,764 24.60 2015-04-17
692 2015-04-20 120,490 -250 0.69 17,428,653 2,867,662 23.80 2015-04-16
693 2015-04-17 120,740 550 0.69 17,428,653 2,897,760 24.00 2015-04-15
694 2015-04-16 120,190 1,500 0.69 17,428,653 2,620,142 21.80 2015-04-14
695 2015-04-14 118,690 -700 0.68 17,428,653 2,516,228 21.20 2015-04-10
696 2015-04-13 119,390 -1,100 0.69 17,428,653 2,435,556 20.40 2015-04-09
697 2015-04-10 120,490 2,100 0.69 17,428,653 2,433,898 20.20 2015-04-08
698 2015-04-09 118,390 -3,500 0.68 17,428,653 2,344,122 19.80 2015-04-02
699 2015-04-08 121,890 -550 0.70 17,428,653 2,462,178 20.20 2015-04-01
700 2015-04-02 122,440 1,150 0.70 17,428,653 2,473,288 20.20 2015-03-31
701 2015-04-01 121,290 -750 0.70 17,428,653 2,619,864 21.60 2015-03-30
702 2015-03-31 122,040 -150 0.70 17,428,653 2,709,288 22.20 2015-03-27
703 2015-03-30 122,190 -500 0.70 17,428,653 2,688,180 22.00 2015-03-26
704 2015-03-27 122,690 50 0.70 17,428,653 2,502,876 20.40 2015-03-25
705 2015-03-26 122,640 -1,500 0.70 17,428,653 2,550,912 20.80 2015-03-24
706 2015-03-25 124,140 -800 0.71 17,428,653 2,507,628 20.20 2015-03-23
707 2015-03-24 124,940 -150 0.72 17,428,653 2,448,824 19.60 2015-03-20
708 2015-03-20 125,090 600 0.72 17,428,653 2,401,728 19.20 2015-03-18
709 2015-03-18 124,490 -400 0.71 17,428,653 2,514,698 20.20 2015-03-16
710 2015-03-10 124,890 -3,150 0.72 17,428,653 2,347,932 18.80 2015-03-06
711 2015-03-09 128,040 -1,000 0.73 17,428,653 2,407,152 18.80 2015-03-05
712 2015-03-05 129,040 600 0.74 17,428,653 2,425,952 18.80 2015-03-03
713 2015-03-03 128,440 800 0.74 17,428,653 2,363,296 18.40 2015-02-27
714 2015-03-02 127,640 -250 0.73 17,428,653 2,348,576 18.40 2015-02-26
715 2015-02-27 127,890 600 0.73 17,428,653 2,327,598 18.20 2015-02-25
716 2015-02-16 127,290 -2,500 0.73 17,428,653 2,367,594 18.60 2015-02-12
717 2015-02-10 129,790 -2,450 0.74 17,428,653 2,466,010 19.00 2015-02-06
718 2015-02-06 132,240 -900 0.76 17,428,653 2,512,560 19.00 2015-02-04
719 2015-02-02 133,140 -550 0.76 17,428,653 2,503,032 18.80 2015-01-29
720 2015-01-27 133,690 -850 0.77 17,428,653 2,540,110 19.00 2015-01-23
721 2015-01-26 134,540 -250 0.77 17,428,653 2,556,260 19.00 2015-01-22
722 2015-01-23 134,790 2,450 0.77 17,428,653 2,561,010 19.00 2015-01-21
723 2015-01-22 132,340 -1,000 0.76 17,428,653 2,514,460 19.00 2015-01-20
724 2015-01-21 133,340 300 0.77 17,428,653 2,533,460 19.00 2015-01-19
725 2015-01-16 133,040 1,250 0.76 17,428,653 2,394,720 18.00 2015-01-14
726 2015-01-15 131,790 -4,800 0.76 17,428,653 2,398,578 18.20 2015-01-13
727 2015-01-14 136,590 6,500 0.78 17,428,653 2,595,210 19.00 2015-01-12
728 2015-01-13 130,090 -4,350 0.75 17,428,653 2,497,728 19.20 2015-01-09
729 2015-01-12 134,440 -6,500 0.77 17,428,653 2,608,136 19.40 2015-01-08
730 2015-01-07 140,940 2,000 0.81 17,428,653 2,536,920 18.00 2015-01-05
731 2015-01-06 138,940 5,900 0.80 17,428,653 2,500,920 18.00 2015-01-02
732 2014-12-30 133,040 -50 0.76 17,428,653 2,368,112 17.80 2014-12-23
733 2014-12-23 133,090 500 0.76 17,428,653 2,369,002 17.80 2014-12-19
734 2014-12-19 132,590 1,500 0.76 17,428,653 2,466,174 18.60 2014-12-17
735 2014-12-12 131,090 -800 0.75 17,428,653 2,385,838 18.20 2014-12-10
736 2014-12-09 131,890 1,800 0.76 17,428,653 2,532,288 19.20 2014-12-05
737 2014-12-05 130,090 1,000 0.75 17,428,653 2,523,746 19.40 2014-12-03
738 2014-11-27 129,090 -1,200 0.74 17,428,653 2,633,436 20.40 2014-11-25
739 2014-11-25 130,290 -950 0.75 17,428,653 2,657,916 20.40 2014-11-21
740 2014-11-21 131,240 -1,100 0.75 17,428,653 2,624,800 20.00 2014-11-19
741 2014-11-19 132,340 250 0.76 17,428,653 2,620,332 19.80 2014-11-17
742 2014-11-12 132,090 800 0.76 17,428,653 2,588,964 19.60 2014-11-10
743 2014-11-10 131,290 1,900 0.75 17,428,653 2,599,542 19.80 2014-11-06
744 2014-11-06 129,390 800 0.74 17,428,653 2,561,922 19.80 2014-11-04
745 2014-10-20 128,590 1,000 0.74 17,428,653 2,597,518 20.20 2014-10-16
746 2014-10-15 127,590 -150 0.73 17,428,653 2,730,426 21.40 2014-10-13
747 2014-10-09 127,740 350 0.73 17,428,653 2,656,992 20.80 2014-10-07
748 2014-10-08 127,390 400 0.73 17,428,653 2,624,234 20.60 2014-10-06
749 2014-10-07 126,990 1,000 0.73 17,428,653 2,590,596 20.40 2014-10-03
750 2014-10-06 125,990 250 0.72 17,428,653 2,595,394 20.60 2014-09-30
751 2014-10-03 125,740 -200 0.72 17,428,653 2,690,836 21.40 2014-09-29
752 2014-09-25 125,940 -1,200 0.72 17,428,653 2,921,808 23.20 2014-09-23
753 2014-09-18 127,140 150 0.73 17,428,653 2,924,220 23.00 2014-09-16
754 2014-09-17 126,990 -1,000 0.73 17,428,653 3,022,362 23.80 2014-09-15
755 2014-09-16 127,990 -2,850 0.73 17,428,653 3,071,760 24.00 2014-09-12
756 2014-09-12 130,840 1,000 0.75 17,428,653 2,904,648 22.20 2014-09-10
757 2014-09-11 129,840 850 0.74 17,428,653 2,882,448 22.20 2014-09-08
758 2014-09-03 128,990 -1,900 0.74 17,428,653 2,863,578 22.20 2014-09-01
759 2014-09-02 130,890 -3,100 0.75 17,428,653 2,853,402 21.80 2014-08-29
760 2014-09-01 133,990 2,500 0.77 17,428,653 2,947,780 22.00 2014-08-28
761 2014-08-29 131,490 1,250 0.75 17,428,653 2,945,376 22.40 2014-08-27
762 2014-08-27 130,240 4,100 0.75 17,428,653 2,995,520 23.00 2014-08-25
763 2014-08-26 126,140 3,050 0.72 17,428,653 2,901,220 23.00 2014-08-22
764 2014-08-25 123,090 1,000 0.71 17,428,653 2,855,688 23.20 2014-08-21
765 2014-08-21 122,090 4,350 0.70 17,428,653 2,808,070 23.00 2014-08-19
766 2014-08-20 117,740 -3,500 0.68 17,428,653 2,802,212 23.80 2014-08-18
767 2014-08-19 121,240 -2,300 0.70 17,428,653 2,934,008 24.20 2014-08-15
768 2014-08-18 123,540 1,000 0.71 17,428,653 2,890,836 23.40 2014-08-14
769 2014-08-15 122,540 -5,500 0.70 17,428,653 2,891,944 23.60 2014-08-13
770 2014-08-14 128,040 -2,550 0.73 17,428,653 2,919,312 22.80 2014-08-12
771 2014-08-12 130,590 -2,500 0.75 17,428,653 2,768,508 21.20 2014-08-08
772 2014-08-11 133,090 -9,850 0.76 17,428,653 2,901,362 21.80 2014-08-07
773 2014-08-08 142,940 -200 0.82 17,428,653 3,259,032 22.80 2014-08-06
774 2014-08-07 143,140 -2,350 0.82 17,428,653 3,320,848 23.20 2014-08-05
775 2014-08-06 145,490 250 0.83 17,428,653 3,171,682 21.80 2014-08-04
776 2014-08-04 145,240 -500 0.83 17,428,653 3,108,136 21.40 2014-07-31
777 2014-08-01 145,740 3,050 0.84 17,428,653 3,206,280 22.00 2014-07-30
778 2014-07-31 142,690 -6,600 0.82 17,428,653 3,167,718 22.20 2014-07-29
779 2014-07-30 149,290 3,350 0.86 17,428,653 3,135,090 21.00 2014-07-28
780 2014-07-29 145,940 -2,000 0.84 17,428,653 3,269,056 22.40 2014-07-25
781 2014-07-28 147,940 1,250 0.85 17,428,653 2,692,508 18.20 2014-07-24
782 2014-07-22 146,690 -1,800 0.84 17,428,653 2,640,420 18.00 2014-07-18
783 2014-07-15 148,490 700 0.85 17,428,653 2,672,820 18.00 2014-07-11
784 2014-07-14 147,790 6,900 0.85 17,428,653 2,660,220 18.00 2014-07-10
785 2014-07-11 140,890 1,800 0.81 17,428,653 2,536,020 18.00 2014-07-09
786 2014-07-10 139,090 500 0.80 17,428,653 2,531,438 18.20 2014-07-08
787 2014-07-08 138,590 -1,000 0.80 17,428,653 2,550,056 18.40 2014-07-04
788 2014-07-02 139,590 500 0.80 17,428,653 2,484,702 17.80 2014-06-27
789 2014-06-27 139,090 1,000 0.80 17,428,653 2,447,984 17.60 2014-06-25
790 2014-06-24 138,090 6,750 0.79 17,428,653 2,458,002 17.80 2014-06-20
791 2014-06-23 131,340 3,500 0.75 17,428,653 2,364,120 18.00 2014-06-19
792 2014-06-17 127,840 450 0.73 17,428,653 2,326,688 18.20 2014-06-13
793 2014-06-12 127,390 550 0.73 17,428,653 2,267,542 17.80 2014-06-10
794 2014-06-11 126,840 2,500 0.73 17,428,653 2,257,752 17.80 2014-06-09
795 2014-05-28 124,340 -550 0.71 17,428,653 2,312,724 18.60 2014-05-26
796 2014-05-26 124,890 5,000 0.72 17,428,653 2,272,998 18.20 2014-05-22
797 2014-05-22 119,890 500 0.69 17,428,653 2,181,998 18.20 2014-05-20
798 2014-05-20 119,390 200 0.69 17,428,653 2,172,898 18.20 2014-05-16
799 2014-05-15 119,190 300 0.68 17,428,653 2,264,610 19.00 2014-05-13
800 2014-05-14 118,890 100 0.68 17,428,653 2,187,576 18.40 2014-05-12
801 2014-05-13 118,790 1,000 0.68 17,428,653 2,233,252 18.80 2014-05-09
802 2014-05-09 117,790 800 0.68 17,428,653 2,190,894 18.60 2014-05-07
803 2014-05-07 116,990 650 0.67 17,428,653 2,222,810 19.00 2014-05-02
804 2014-05-05 116,340 -2,250 0.67 17,428,653 2,233,728 19.20 2014-04-30
805 2014-04-28 118,590 -750 0.68 17,428,653 2,371,800 20.00 2014-04-24
806 2014-04-24 119,340 -1,100 0.68 17,428,653 2,315,196 19.40 2014-04-22
807 2014-04-23 120,440 300 0.69 17,428,653 2,360,624 19.60 2014-04-17
808 2014-04-17 120,140 50 0.69 17,428,653 2,402,800 20.00 2014-04-15
809 2014-04-14 120,090 400 0.69 17,428,653 2,425,818 20.20 2014-04-10
810 2014-04-11 119,690 -1,500 0.69 17,428,653 2,393,800 20.00 2014-04-09
811 2014-04-03 121,190 100 0.70 17,428,653 2,448,038 20.20 2014-04-01
812 2014-04-02 121,090 -750 0.69 17,428,653 2,470,236 20.40 2014-03-31
813 2014-04-01 121,840 2,750 0.70 17,428,653 2,558,640 21.00 2014-03-28
814 2014-03-26 119,090 -1,000 0.68 17,428,653 2,500,890 21.00 2014-03-24
815 2014-03-24 120,090 -2,500 0.69 17,428,653 2,545,908 21.20 2014-03-20
816 2014-03-18 122,590 -500 0.70 17,428,653 2,476,318 20.20 2014-03-14
817 2014-03-17 123,090 600 0.71 17,428,653 2,511,036 20.40 2014-03-13
818 2014-03-12 122,490 1,000 0.70 17,428,653 2,572,290 21.00 2014-03-10
819 2014-03-11 121,490 150 0.70 17,428,653 2,551,290 21.00 2014-03-07
820 2014-03-04 121,340 250 0.70 17,428,653 2,572,408 21.20 2014-02-28
821 2014-03-03 121,090 500 0.69 17,428,653 2,615,544 21.60 2014-02-27
822 2014-02-28 120,590 1,500 0.69 17,428,653 2,508,272 20.80 2014-02-26
823 2014-02-27 119,090 500 0.68 17,428,653 2,453,254 20.60 2014-02-25
824 2014-02-25 118,590 1,000 0.68 17,428,653 2,514,108 21.20 2014-02-21
825 2014-02-17 117,590 -500 0.67 17,428,653 2,398,836 20.40 2014-02-13
826 2014-02-11 118,090 1,100 0.68 17,428,653 2,432,654 20.60 2014-02-07
827 2014-02-10 116,990 -2,000 0.67 17,428,653 2,386,596 20.40 2014-02-06
828 2014-01-28 118,990 -300 0.68 17,428,653 2,498,790 21.00 2014-01-24
829 2014-01-27 119,290 5,500 0.68 17,428,653 2,528,948 21.20 2014-01-23
830 2014-01-24 113,790 1,650 0.65 17,428,653 2,685,444 23.60 2014-01-22
831 2014-01-22 112,140 400 0.64 17,428,653 2,175,516 19.40 2014-01-20
832 2014-01-20 111,740 1,000 0.64 17,428,653 2,190,104 19.60 2014-01-16
833 2014-01-09 110,740 1,000 0.64 17,428,653 2,259,096 20.40 2014-01-07
834 2014-01-08 109,740 650 0.63 17,428,653 2,194,800 20.00 2014-01-06
835 2014-01-07 109,090 -1,100 0.63 17,428,653 2,159,982 19.80 2014-01-03
836 2014-01-03 110,190 1,600 0.63 17,428,653 2,225,838 20.20 2013-12-30
837 2013-12-30 108,590 250 0.62 17,428,653 2,236,954 20.60 2013-12-23
838 2013-12-27 108,340 2,000 0.62 17,428,653 2,101,796 19.40 2013-12-20
839 2013-12-23 106,340 400 0.61 17,428,653 2,084,264 19.60 2013-12-19
840 2013-12-20 105,940 500 0.61 17,428,653 2,288,304 21.60 2013-12-18
841 2013-12-19 105,440 -200 0.60 17,428,653 2,277,504 21.60 2013-12-17
842 2013-12-16 105,640 -900 0.61 17,428,653 2,239,568 21.20 2013-12-12
843 2013-12-12 106,540 -500 0.61 17,428,653 2,301,264 21.60 2013-12-10
844 2013-12-06 107,040 1,000 0.61 17,428,653 2,419,104 22.60 2013-12-04
845 2013-12-04 106,040 350 0.61 17,428,653 2,290,464 21.60 2013-12-02
846 2013-12-03 105,690 2,750 0.61 17,428,653 2,240,628 21.20 2013-11-29
847 2013-11-29 102,940 -1,900 0.59 17,428,653 2,305,856 22.40 2013-11-27
848 2013-11-28 104,840 500 0.60 17,428,653 2,369,384 22.60 2013-11-26
849 2013-11-27 104,340 500 0.60 17,428,653 2,358,084 22.60 2013-11-25
850 2013-11-20 103,840 -500 0.60 17,428,653 2,159,872 20.80 2013-11-18
851 2013-11-18 104,340 4,400 0.60 17,428,653 2,232,876 21.40 2013-11-14
852 2013-11-11 99,940 -300 0.57 17,428,653 2,318,608 23.20 2013-11-07
853 2013-11-08 100,240 900 0.58 17,428,653 2,325,568 23.20 2013-11-06
854 2013-11-06 99,340 1,000 0.57 17,428,653 2,344,424 23.60 2013-11-04
855 2013-11-05 98,340 1,000 0.56 17,428,653 2,320,824 23.60 2013-11-01
856 2013-11-01 97,340 1,500 0.56 17,428,653 2,219,352 22.80 2013-10-30
857 2013-10-29 95,840 750 0.55 17,428,653 2,300,160 24.00 2013-10-25
858 2013-10-28 95,090 -3,200 0.55 17,428,653 2,396,268 25.20 2013-10-24
859 2013-10-25 98,290 2,600 0.56 17,428,653 2,083,748 21.20 2013-10-23
860 2013-10-23 95,690 1,000 0.55 17,428,653 1,779,834 18.60 2013-10-21
861 2013-10-11 94,690 -500 0.54 17,428,653 1,799,110 19.00 2013-10-09
862 2013-10-02 95,190 -250 0.55 17,428,653 1,808,610 19.00 2013-09-27
863 2013-09-24 95,440 1,500 0.55 17,428,653 1,775,184 18.60 2013-09-19
864 2013-09-18 93,940 700 0.54 17,428,653 1,878,800 20.00 2013-09-16
865 2013-09-13 93,240 -5,000 0.53 17,428,653 1,846,152 19.80 2013-09-11
866 2013-09-03 98,240 -500 0.56 17,428,653 1,945,152 19.80 2013-08-30
867 2013-08-29 98,740 1,500 0.57 17,428,653 1,974,800 20.00 2013-08-27
868 2013-08-28 97,240 500 0.56 17,428,653 2,003,144 20.60 2013-08-26
869 2013-08-20 96,740 -500 0.56 17,428,653 2,012,192 20.80 2013-08-16
870 2013-08-16 97,240 -2,000 0.56 17,428,653 2,022,592 20.80 2013-08-13
871 2013-08-15 99,240 -500 0.57 17,428,653 1,964,952 19.80 2013-08-12
872 2013-08-12 99,740 -900 0.57 17,428,653 1,915,008 19.20 2013-08-08
873 2013-08-05 100,640 -150 0.58 17,428,653 1,972,544 19.60 2013-08-01
874 2013-08-02 100,790 5,150 0.58 17,428,653 1,995,642 19.80 2013-07-31
875 2013-08-01 95,640 650 0.55 17,428,653 1,740,648 18.20 2013-07-30
876 2013-07-29 94,990 200 0.55 17,428,653 1,785,812 18.80 2013-07-25
877 2013-07-11 94,790 250 0.54 17,428,653 1,819,968 19.20 2013-07-09
878 2013-07-10 94,540 -1,000 0.54 17,428,653 1,758,444 18.60 2013-07-08
879 2013-07-09 95,540 100 0.55 17,428,653 1,853,476 19.40 2013-07-05
880 2013-07-08 95,440 750 0.55 17,428,653 1,832,448 19.20 2013-07-04
881 2013-07-02 94,690 650 0.54 17,428,653 1,893,800 20.00 2013-06-27
882 2013-06-28 94,040 1,850 0.54 17,428,653 1,899,608 20.20 2013-06-26
883 2013-06-26 92,190 -2,000 0.53 17,428,653 1,843,800 20.00 2013-06-24
884 2013-06-21 94,190 500 0.54 17,428,653 2,053,342 21.80 2013-06-19
885 2013-06-19 93,690 -160 0.54 17,428,653 2,042,442 21.80 2013-06-17
886 2013-06-17 93,850 -500 0.54 17,428,653 2,064,700 22.00 2013-06-13
887 2013-06-05 94,350 -3,500 0.54 17,428,653 2,094,570 22.20 2013-06-03
888 2013-06-04 97,850 1,500 0.56 17,428,653 2,211,410 22.60 2013-05-31
889 2013-06-03 96,350 -3,200 0.55 17,428,653 2,158,240 22.40 2013-05-30
890 2013-05-31 99,550 -2,900 0.57 17,428,653 2,269,740 22.80 2013-05-29
891 2013-05-27 102,450 200 0.59 17,428,653 2,274,390 22.20 2013-05-23
892 2013-05-23 102,250 -8,800 0.59 17,428,653 2,269,950 22.20 2013-05-21
893 2013-05-22 111,050 -4,050 0.64 17,428,653 2,487,520 22.40 2013-05-20
894 2013-05-21 115,100 3,200 0.66 17,428,653 2,532,200 22.00 2013-05-16
895 2013-05-20 111,900 -150 0.64 17,428,653 2,484,180 22.20 2013-05-15
896 2013-05-16 112,050 -3,050 0.64 17,428,653 2,509,920 22.40 2013-05-14
897 2013-05-09 115,100 5,000 0.66 17,428,653 2,532,200 22.00 2013-05-07
898 2013-05-08 110,100 5,800 0.63 17,428,653 2,466,240 22.40 2013-05-06
899 2013-05-07 104,300 6,050 0.60 17,428,653 2,378,040 22.80 2013-05-03
900 2013-05-06 98,250 1,600 0.56 17,428,653 2,122,200 21.60 2013-05-02
901 2013-05-02 96,650 150 0.55 17,428,653 2,010,320 20.80 2013-04-29
902 2013-04-25 96,500 -250 0.55 17,428,653 2,045,800 21.20 2013-04-23
903 2013-04-23 96,750 -500 0.56 17,428,653 2,031,750 21.00 2013-04-19
904 2013-04-22 97,250 150 0.56 17,428,653 2,042,250 21.00 2013-04-18
905 2013-04-16 97,100 500 0.56 17,428,653 2,116,780 21.80 2013-04-12
906 2013-04-10 96,600 4,835 0.55 17,428,653 2,086,560 21.60 2013-04-08
907 2013-04-09 91,765 -400 0.53 17,428,653 2,055,536 22.40 2013-04-05
908 2013-04-05 92,165 1,000 0.53 17,428,653 2,082,929 22.60 2013-04-02
909 2013-04-03 91,165 -2,000 0.52 17,428,653 2,096,795 23.00 2013-03-28
910 2013-03-28 93,165 -2,500 0.53 17,428,653 2,161,428 23.20 2013-03-26
911 2013-03-27 95,665 6,450 0.55 17,428,653 2,257,694 23.60 2013-03-25
912 2013-03-25 89,215 3,350 0.51 17,428,653 2,087,631 23.40 2013-03-21
913 2013-03-21 85,865 250 0.49 17,428,653 2,077,933 24.20 2013-03-19
914 2013-03-20 85,615 -5,500 0.49 17,428,653 2,054,760 24.00 2013-03-18
915 2013-03-19 91,115 6,500 0.52 17,428,653 2,132,091 23.40 2013-03-15
916 2013-03-14 84,615 1,500 0.49 17,428,653 1,979,991 23.40 2013-03-12
917 2013-03-13 83,115 -500 0.48 17,428,653 2,028,006 24.40 2013-03-11
918 2013-03-06 83,615 1,500 0.48 17,428,653 1,906,422 22.80 2013-03-04
919 2013-03-05 82,115 -2,400 0.47 17,428,653 1,954,337 23.80 2013-03-01
920 2013-03-04 84,515 500 0.48 17,428,653 2,045,263 24.20 2013-02-28
921 2013-03-01 84,015 900 0.48 17,428,653 2,049,966 24.40 2013-02-27
922 2013-02-28 83,115 -1,050 0.48 17,428,653 1,978,137 23.80 2013-02-26
923 2013-02-27 84,165 1,000 0.48 17,428,653 2,019,960 24.00 2013-02-25
924 2013-02-26 83,165 1,000 0.48 17,428,653 2,095,758 25.20 2013-02-22
925 2013-02-25 82,165 -500 0.47 17,428,653 2,119,857 25.80 2013-02-21
926 2013-02-22 82,665 -3,000 0.47 17,428,653 2,132,757 25.80 2013-02-20
927 2013-02-21 85,665 3,200 0.49 17,428,653 2,244,423 26.20 2013-02-19
928 2013-02-20 82,465 1,450 0.47 17,428,653 2,259,541 27.40 2013-02-18
929 2013-02-19 81,015 450 0.46 17,428,653 2,203,608 27.20 2013-02-15
930 2013-02-18 80,565 1,000 0.46 17,428,653 2,255,820 28.00 2013-02-14
931 2013-02-15 79,565 5,150 0.46 17,428,653 2,371,037 29.80 2013-02-08
932 2013-02-14 74,415 3,950 0.43 17,428,653 4,167,240 56.00 2013-02-07
933 2013-02-08 70,465 6,900 0.40 17,428,653 4,016,505 57.00 2013-02-06
934 2013-02-07 63,565 5,500 0.36 17,428,653 3,750,335 59.00 2013-02-05
935 2013-02-06 58,065 1,700 0.33 17,428,653 3,541,965 61.00 2013-02-04
936 2013-02-05 56,365 2,350 0.32 17,428,653 3,325,535 59.00 2013-02-01
937 2013-02-04 54,015 2,700 0.31 17,428,653 3,132,870 58.00 2013-01-31
938 2013-02-01 51,315 -150 0.29 17,428,653 3,130,215 61.00 2013-01-30
939 2013-01-31 51,465 1,250 0.30 17,428,653 3,190,830 62.00 2013-01-29
940 2013-01-30 50,215 1,000 0.29 17,428,653 2,560,965 51.00 2013-01-28
941 2013-01-28 49,215 1,150 0.28 17,428,653 2,460,750 50.00 2013-01-24
942 2013-01-25 48,065 2,000 0.28 17,428,653 2,499,380 52.00 2013-01-23
943 2013-01-24 46,065 -200 0.26 17,428,653 2,349,315 51.00 2013-01-22
944 2013-01-23 46,265 -650 0.27 17,428,653 2,359,515 51.00 2013-01-21
945 2013-01-21 46,915 1,550 0.27 17,428,653 2,439,580 52.00 2013-01-17
946 2013-01-17 45,365 -250 0.26 17,428,653 2,259,177 49.80 2013-01-15
947 2013-01-15 45,615 250 0.26 17,428,653 2,162,151 47.40 2013-01-11
948 2013-01-11 45,365 -250 0.26 17,428,653 2,231,958 49.20 2013-01-09
949 2013-01-10 45,615 -3,500 0.26 17,428,653 2,171,274 47.60 2013-01-08
950 2013-01-08 49,115 -250 0.28 17,428,653 2,180,706 44.40 2013-01-04
951 2013-01-07 49,365 -1,500 0.28 17,428,653 2,102,949 42.60 2013-01-03
952 2013-01-04 50,865 -2,200 0.29 17,428,653 2,197,368 43.20 2013-01-02
953 2013-01-03 53,065 -850 0.30 17,428,653 2,143,826 40.40 2012-12-28
954 2012-12-28 53,915 -600 0.31 17,428,653 2,188,949 40.60 2012-12-21
955 2012-12-21 54,515 500 0.31 17,428,653 2,256,921 41.40 2012-12-19
956 2012-12-13 54,015 150 0.31 17,428,653 2,117,388 39.20 2012-12-11
957 2012-12-12 53,865 -400 0.31 17,428,653 2,133,054 39.60 2012-12-10
958 2012-12-10 54,265 500 0.31 17,428,653 2,148,894 39.60 2012-12-06
959 2012-12-07 53,765 500 0.31 17,428,653 2,129,094 39.60 2012-12-05
960 2012-11-29 53,265 50 0.31 17,428,653 2,087,988 39.20 2012-11-27
961 2012-11-23 53,215 -200 0.31 17,428,653 2,117,957 39.80 2012-11-21
962 2012-11-22 53,415 -150 0.31 17,428,653 2,125,917 39.80 2012-11-20
963 2012-11-13 53,565 1,100 0.31 17,428,653 2,206,878 41.20 2012-11-09
964 2012-11-12 52,465 -500 0.30 17,428,653 2,193,037 41.80 2012-11-08
965 2012-11-09 52,965 -500 0.30 17,428,653 2,277,495 43.00 2012-11-07
966 2012-10-29 53,465 1,000 0.31 17,428,653 2,181,372 40.80 2012-10-25
967 2012-10-26 52,465 300 0.30 17,428,653 2,056,628 39.20 2012-10-24
968 2012-09-25 52,165 200 0.30 17,428,653 1,888,373 36.20 2012-09-21
969 2012-09-24 51,965 -150 0.30 17,428,653 1,974,670 38.00 2012-09-20
970 2012-09-17 52,115 600 0.30 17,428,653 1,980,370 38.00 2012-09-13
971 2012-09-13 51,515 2,900 0.30 17,428,653 1,988,479 38.60 2012-09-11
972 2012-09-12 48,615 -250 0.28 17,428,653 1,905,708 39.20 2012-09-10
973 2012-09-11 48,865 1,000 0.28 17,428,653 1,925,281 39.40 2012-09-07
974 2012-09-03 47,865 500 0.27 17,428,653 1,828,443 38.20 2012-08-30
975 2012-08-31 47,365 1,300 0.27 17,428,653 1,761,978 37.20 2012-08-29
976 2012-08-24 46,065 500 0.26 17,428,653 1,842,600 40.00 2012-08-22
977 2012-06-22 45,565 -400 0.26 17,428,653 2,205,346 48.40 2012-06-20
978 2012-06-13 45,965 -2,500 0.26 17,428,653 2,298,250 50.00 2012-06-11
979 2012-06-07 48,465 -350 0.28 17,428,653 2,423,250 50.00 2012-06-05
980 2012-06-06 48,815 -50 0.28 17,428,653 2,430,987 49.80 2012-06-04
981 2012-05-22 48,865 -425 0.28 17,428,653 2,443,250 50.00 2012-05-18
982 2012-05-17 49,290 -400 0.28 17,428,653 2,563,080 52.00 2012-05-15
983 2012-05-11 49,690 -350 0.29 17,428,653 2,484,500 50.00 2012-05-09
984 2012-05-09 50,040 -1,050 0.29 17,428,653 2,451,960 49.00 2012-05-07
985 2012-04-20 51,090 1,000 0.29 17,428,653 2,544,282 49.80 2012-04-18
986 2012-04-18 50,090 -150 0.29 17,428,653 2,554,590 51.00 2012-04-16
987 2012-03-30 50,240 300 0.29 17,428,653 2,512,000 50.00 2012-03-28
988 2012-03-29 49,940 -400 0.29 17,428,653 2,546,940 51.00 2012-03-27
989 2012-03-27 50,340 -500 0.29 17,428,653 2,617,680 52.00 2012-03-23
990 2012-03-26 50,840 -100 0.29 17,428,653 2,694,520 53.00 2012-03-22
991 2012-03-23 50,940 -2,100 0.29 17,428,653 2,750,760 54.00 2012-03-21
992 2012-03-22 53,040 -900 0.30 17,428,653 2,917,200 55.00 2012-03-20
993 2012-03-21 53,940 -750 0.31 17,428,653 3,020,640 56.00 2012-03-19
994 2012-03-20 54,690 -500 0.31 17,428,653 2,953,260 54.00 2012-03-16
995 2012-03-19 55,190 500 0.32 17,428,653 3,035,450 55.00 2012-03-15
996 2012-03-16 54,690 -1,550 0.31 17,428,653 2,953,260 54.00 2012-03-14
997 2012-03-13 56,240 -500 0.32 17,428,653 2,924,480 52.00 2012-03-09
998 2012-03-09 56,740 -3,850 0.33 17,428,653 2,825,652 49.80 2012-03-07
999 2012-03-08 60,590 -4,450 0.35 17,428,653 2,932,556 48.40 2012-03-06
1000 2012-03-07 65,040 -700 0.37 17,428,653 3,252,000 50.00 2012-03-05
1001 2012-03-06 65,740 -2,800 0.38 17,428,653 3,352,740 51.00 2012-03-02
1002 2012-03-05 68,540 -500 0.39 17,428,653 3,358,460 49.00 2012-03-01
1003 2012-03-02 69,040 -1,250 0.40 17,428,653 3,396,768 49.20 2012-02-29
1004 2012-03-01 70,290 -1,000 0.40 17,428,653 3,387,978 48.20 2012-02-28
1005 2012-02-29 71,290 -400 0.41 17,428,653 3,464,694 48.60 2012-02-27
1006 2012-02-27 71,690 500 0.41 17,428,653 3,469,796 48.40 2012-02-23
1007 2012-02-21 71,190 1,100 0.41 17,428,653 3,488,310 49.00 2012-02-17
1008 2012-02-20 70,090 -1,750 0.40 17,428,653 3,420,392 48.80 2012-02-16
1009 2012-02-17 71,840 -6,000 0.41 17,428,653 3,505,792 48.80 2012-02-15
1010 2012-02-14 77,840 1,150 0.45 17,428,653 3,611,776 46.40 2012-02-10
1011 2012-02-13 76,690 10,050 0.44 17,428,653 3,650,444 47.60 2012-02-09
1012 2012-02-10 66,640 -1,550 0.38 17,428,653 3,145,408 47.20 2012-02-08
1013 2012-02-08 68,190 350 0.39 17,428,653 3,054,912 44.80 2012-02-06
1014 2012-02-07 67,840 500 0.39 17,428,653 2,944,256 43.40 2012-02-03
1015 2012-02-03 67,340 1,000 0.39 17,428,653 2,841,748 42.20 2012-02-01
1016 2012-01-31 66,340 150 0.38 17,428,653 2,905,692 43.80 2012-01-27
1017 2012-01-27 66,190 -4,300 0.38 17,428,653 2,819,694 42.60 2012-01-20
1018 2012-01-26 70,490 -300 0.40 17,428,653 3,002,874 42.60 2012-01-19
1019 2012-01-19 70,790 -3,500 0.41 17,428,653 3,128,918 44.20 2012-01-17
1020 2012-01-18 74,290 3,000 0.43 17,428,653 3,194,470 43.00 2012-01-16
1021 2012-01-17 71,290 1,400 0.41 17,428,653 3,920,950 55.00 2012-01-13
1022 2012-01-16 69,890 150 0.40 17,428,653 3,704,170 53.00 2012-01-12
1023 2012-01-13 69,740 2,000 0.40 17,428,653 3,835,700 55.00 2012-01-11
1024 2012-01-12 67,740 2,000 0.39 17,428,653 3,725,700 55.00 2012-01-10
1025 2012-01-10 65,740 300 0.38 17,428,653 3,615,700 55.00 2012-01-06
1026 2012-01-09 65,440 -500 0.38 17,428,653 3,599,200 55.00 2012-01-05
1027 2012-01-06 65,940 1,400 0.38 17,428,653 3,494,820 53.00 2012-01-04
1028 2012-01-05 64,540 -2,150 0.37 17,428,653 3,614,240 56.00 2012-01-03
1029 2012-01-04 66,690 1,100 0.38 17,428,653 3,467,880 52.00 2011-12-30
1030 2012-01-03 65,590 150 0.38 17,428,653 3,345,090 51.00 2011-12-29
1031 2011-12-30 65,440 1,000 0.38 17,428,653 3,337,440 51.00 2011-12-28
1032 2011-12-29 64,440 750 0.37 17,428,653 3,286,440 51.00 2011-12-23
1033 2011-12-28 63,690 -1,150 0.37 17,428,653 3,184,500 50.00 2011-12-22
1034 2011-12-23 64,840 700 0.37 17,428,653 3,164,192 48.80 2011-12-21
1035 2011-12-22 64,140 450 0.37 17,428,653 3,142,860 49.00 2011-12-20
1036 2011-12-20 63,690 250 0.37 17,428,653 3,018,906 47.40 2011-12-16
1037 2011-12-19 63,440 250 0.36 17,428,653 2,994,368 47.20 2011-12-15
1038 2011-12-15 63,190 300 0.36 17,428,653 3,007,844 47.60 2011-12-13
1039 2011-12-14 62,890 1,000 0.36 17,428,653 3,018,720 48.00 2011-12-12
1040 2011-12-13 61,890 1,300 0.36 17,428,653 2,958,342 47.80 2011-12-09
1041 2011-12-05 60,590 -50 0.35 17,428,653 2,920,438 48.20 2011-12-01
1042 2011-12-02 60,640 1,300 0.35 17,428,653 2,716,672 44.80 2011-11-30
1043 2011-11-29 59,340 -500 0.34 17,428,653 2,883,924 48.60 2011-11-25
1044 2011-11-25 59,840 -300 0.34 17,428,653 2,920,192 48.80 2011-11-23
1045 2011-11-24 60,140 -500 0.35 17,428,653 2,946,860 49.00 2011-11-22
1046 2011-11-21 60,640 -500 0.35 17,428,653 3,153,280 52.00 2011-11-17
1047 2011-11-18 61,140 250 0.35 17,428,653 3,118,140 51.00 2011-11-16
1048 2011-11-17 60,890 -250 0.35 17,428,653 3,166,280 52.00 2011-11-15
1049 2011-11-16 61,140 250 0.35 17,428,653 3,179,280 52.00 2011-11-14
1050 2011-11-15 60,890 -200 0.35 17,428,653 3,227,170 53.00 2011-11-11
1051 2011-11-14 61,090 -600 0.35 17,428,653 2,932,320 48.00 2011-11-10
1052 2011-11-11 61,690 -5,150 0.35 17,428,653 3,146,190 51.00 2011-11-09
1053 2011-11-10 66,840 -13,150 0.38 17,428,653 3,301,896 49.40 2011-11-08
1054 2011-11-09 79,990 -350 0.46 17,428,653 3,567,554 44.60 2011-11-07
1055 2011-11-08 80,340 -400 0.46 17,428,653 3,615,300 45.00 2011-11-04
1056 2011-11-07 80,740 -950 0.46 17,428,653 3,552,560 44.00 2011-11-03
1057 2011-11-04 81,690 2,400 0.47 17,428,653 3,790,416 46.40 2011-11-02
1058 2011-11-03 79,290 -6,900 0.45 17,428,653 3,647,340 46.00 2011-11-01
1059 2011-11-02 86,190 8,750 0.49 17,428,653 4,395,690 51.00 2011-10-31
1060 2011-11-01 77,440 -5,900 0.44 17,428,653 3,453,824 44.60 2011-10-28
1061 2011-10-31 83,340 -250 0.48 17,428,653 3,366,936 40.40 2011-10-27
1062 2011-10-28 83,590 650 0.48 17,428,653 3,293,446 39.40 2011-10-26
1063 2011-10-27 82,940 500 0.48 17,428,653 3,350,776 40.40 2011-10-25
1064 2011-10-26 82,440 8,500 0.47 17,498,653 3,314,088 40.20 2011-10-24
1065 2011-10-25 73,940 2,000 0.42 17,498,653 2,942,812 39.80 2011-10-21
1066 2011-10-21 71,940 -1,000 0.41 17,701,403 2,748,108 38.20 2011-10-19
1067 2011-10-20 72,940 100 0.41 17,752,153 2,698,780 37.00 2011-10-18
1068 2011-10-19 72,840 -1,300 0.41 17,852,153 2,869,896 39.40 2011-10-17
1069 2011-10-18 74,140 1,750 0.41 17,952,153 2,683,868 36.20 2011-10-14
1070 2011-10-17 72,390 3,300 0.40 17,952,153 2,736,342 37.80 2011-10-13
1071 2011-10-14 69,090 1,450 0.38 17,996,653 2,597,784 37.60 2011-10-12
1072 2011-10-13 67,640 1,300 0.37 18,046,653 2,502,680 37.00 2011-10-11
1073 2011-10-12 66,340 1,550 0.37 18,046,653 2,454,580 37.00 2011-10-10
1074 2011-10-11 64,790 200 0.36 18,046,653 2,539,768 39.20 2011-10-07
1075 2011-10-10 64,590 150 0.36 18,046,653 2,325,240 36.00 2011-10-06
1076 2011-10-07 64,440 150 0.36 18,046,653 2,203,848 34.20 2011-10-04
1077 2011-10-04 64,290 -700 0.36 18,096,653 2,481,594 38.60 2011-09-30
1078 2011-10-03 64,990 1,400 0.36 18,096,653 2,716,582 41.80 2011-09-28
1079 2011-09-30 63,590 -14,200 0.35 18,146,653 2,810,678 44.20 2011-09-27
1080 2011-09-28 77,790 -1,400 0.43 18,171,653 3,422,760 44.00 2011-09-26
1081 2011-09-27 79,190 -250 0.44 18,171,653 3,579,388 45.20 2011-09-23
1082 2011-09-26 79,440 400 0.44 18,196,653 3,654,240 46.00 2011-09-22
1083 2011-09-15 79,040 -650 0.43 18,333,403 3,952,000 50.00 2011-09-12
1084 2011-09-08 79,690 50 0.43 18,333,403 4,303,260 54.00 2011-09-06
1085 2011-09-07 79,640 -250 0.43 18,333,403 4,459,840 56.00 2011-09-05
1086 2011-08-31 79,890 250 0.43 18,433,403 4,393,950 55.00 2011-08-29
1087 2011-08-29 79,640 -100 0.43 18,500,353 4,300,560 54.00 2011-08-25
1088 2011-08-26 79,740 -150 0.43 18,545,803 4,226,220 53.00 2011-08-24
1089 2011-08-25 79,890 150 0.43 18,545,803 4,473,840 56.00 2011-08-23
1090 2011-08-22 79,740 650 0.43 18,595,803 4,465,440 56.00 2011-08-18
1091 2011-08-18 79,090 2,500 0.43 18,595,803 4,508,130 57.00 2011-08-16
1092 2011-08-16 76,590 14,200 0.41 18,595,803 4,365,630 57.00 2011-08-12
1093 2011-08-15 62,390 -1,150 0.34 18,595,803 3,493,840 56.00 2011-08-11
1094 2011-08-12 63,540 600 0.34 18,595,803 3,558,240 56.00 2011-08-10
1095 2011-08-10 62,940 -3,350 0.34 18,595,803 3,713,460 59.00 2011-08-08
1096 2011-08-09 66,290 600 0.36 18,595,803 4,109,980 62.00 2011-08-05
1097 2011-08-05 65,690 1,250 0.35 18,595,803 4,466,920 68.00 2011-08-03
1098 2011-08-04 64,440 1,000 0.35 18,595,803 4,575,240 71.00 2011-08-02
1099 2011-08-03 63,440 -250 0.34 18,595,803 4,504,240 71.00 2011-08-01
1100 2011-08-02 63,690 650 0.34 18,595,803 4,267,230 67.00 2011-07-29
1101 2011-08-01 63,040 850 0.34 18,595,803 4,223,680 67.00 2011-07-28
1102 2011-07-29 62,190 4,550 0.33 18,595,803 4,228,920 68.00 2011-07-27
1103 2011-07-26 57,640 400 0.31 18,595,803 4,150,080 72.00 2011-07-22
1104 2011-07-25 57,240 -150 0.31 18,595,803 4,407,480 77.00 2011-07-21
1105 2011-07-22 57,390 -500 0.31 18,595,803 4,304,250 75.00 2011-07-20
1106 2011-07-21 57,890 -150 0.31 18,595,803 4,225,970 73.00 2011-07-19
1107 2011-07-20 58,040 -250 0.31 18,704,653 4,236,920 73.00 2011-07-18
1108 2011-07-18 58,290 300 0.31 18,879,653 4,080,300 70.00 2011-07-14
1109 2011-07-15 57,990 -150 0.31 18,926,853 4,059,300 70.00 2011-07-13
1110 2011-07-14 58,140 -750 0.31 18,974,753 3,953,520 68.00 2011-07-12
1111 2011-07-13 58,890 900 0.31 19,024,753 4,004,520 68.00 2011-07-11
1112 2011-07-11 57,990 -200 0.30 19,151,453 3,769,350 65.00 2011-07-07
1113 2011-07-08 58,190 200 0.30 19,171,153 3,724,160 64.00 2011-07-06
1114 2011-07-07 57,990 -350 0.30 19,210,603 3,653,370 63.00 2011-07-05
1115 2011-06-29 58,340 -250 0.30 19,289,703 3,383,720 58.00 2011-06-27
1116 2011-06-28 58,590 -500 0.30 19,304,703 3,222,450 55.00 2011-06-24
1117 2011-06-27 59,090 -500 0.31 19,322,153 3,190,860 54.00 2011-06-23
1118 2011-06-10 59,590 -1,000 0.31 19,362,353 3,694,580 62.00 2011-06-08
1119 2011-06-09 60,590 -350 0.31 19,362,353 3,817,170 63.00 2011-06-07
1120 2011-06-07 60,940 -150 0.31 19,362,353 3,839,220 63.00 2011-06-02
1121 2011-06-03 61,090 750 0.32 19,362,353 3,787,580 62.00 2011-06-01
1122 2011-05-27 60,340 500 0.31 19,362,353 3,801,420 63.00 2011-05-25
1123 2011-05-25 59,840 -1,955 0.31 19,362,353 3,769,920 63.00 2011-05-23
1124 2011-05-24 61,795 1,300 0.32 19,412,353 3,769,495 61.00 2011-05-20
1125 2011-05-23 60,495 -100 0.31 19,438,453 3,690,195 61.00 2011-05-19
1126 2011-05-20 60,595 1,050 0.31 19,485,953 3,453,915 57.00 2011-05-18
1127 2011-05-19 59,545 -1,000 0.31 19,504,953 3,453,610 58.00 2011-05-17
1128 2011-05-17 60,545 -150 0.31 19,554,953 3,632,700 60.00 2011-05-13
1129 2011-05-16 60,695 -3,000 0.31 19,554,953 3,763,090 62.00 2011-05-12
1130 2011-05-13 63,695 2,500 0.33 19,554,953 4,012,785 63.00 2011-05-11
1131 2011-05-09 61,195 -100 0.31 19,554,953 4,038,870 66.00 2011-05-05
1132 2011-05-06 61,295 -500 0.31 19,554,953 3,984,175 65.00 2011-05-04
1133 2011-05-05 61,795 -350 0.32 19,554,953 4,016,675 65.00 2011-05-03
1134 2011-05-04 62,145 -50 0.32 19,554,953 4,039,425 65.00 2011-04-29
1135 2011-05-03 62,195 -650 0.32 19,554,953 4,042,675 65.00 2011-04-28
1136 2011-04-29 62,845 500 0.32 19,554,953 4,147,770 66.00 2011-04-27
1137 2011-04-28 62,345 350 0.32 19,554,953 4,114,770 66.00 2011-04-26
1138 2011-04-27 61,995 -100 0.32 19,554,953 4,215,660 68.00 2011-04-21
1139 2011-04-26 62,095 -600 0.32 19,554,953 4,284,555 69.00 2011-04-20
1140 2011-04-19 62,695 1,850 0.32 19,554,953 4,325,955 69.00 2011-04-15
1141 2011-04-15 60,845 -100 0.31 19,554,953 4,137,460 68.00 2011-04-13
1142 2011-04-12 60,945 -150 0.31 19,554,953 4,144,260 68.00 2011-04-08
1143 2011-04-11 61,095 -40 0.31 19,554,953 4,215,555 69.00 2011-04-07
1144 2011-04-08 61,135 150 0.31 19,554,953 4,279,450 70.00 2011-04-06
1145 2011-04-07 60,985 1,000 0.31 19,554,953 4,085,995 67.00 2011-04-04
1146 2011-04-06 59,985 500 0.31 19,554,953 3,959,010 66.00 2011-04-01
1147 2011-04-04 59,485 -650 0.30 19,554,953 3,926,010 66.00 2011-03-31
1148 2011-03-31 60,135 -1,000 0.31 19,554,953 4,029,045 67.00 2011-03-29
1149 2011-03-30 61,135 -4,100 0.31 19,554,953 4,218,315 69.00 2011-03-28
1150 2011-03-29 65,235 2,500 0.33 19,554,953 4,566,450 70.00 2011-03-25
1151 2011-03-28 62,735 3,100 0.32 19,554,953 4,391,450 70.00 2011-03-24
1152 2011-03-25 59,635 2,050 0.30 19,554,953 3,935,910 66.00 2011-03-23
1153 2011-03-24 57,585 1,050 0.29 19,554,953 4,261,290 74.00 2011-03-22
1154 2011-03-22 56,535 2,550 0.29 19,554,953 4,070,520 72.00 2011-03-18
1155 2011-03-21 53,985 500 0.28 19,554,953 3,994,890 74.00 2011-03-17
1156 2011-03-18 53,485 2,750 0.27 19,554,953 4,171,830 78.00 2011-03-16
1157 2011-03-17 50,735 4,300 0.26 19,554,953 3,855,860 76.00 2011-03-15
1158 2011-03-16 46,435 -1,750 0.24 19,554,953 3,993,410 86.00 2011-03-14
1159 2011-03-15 48,185 -4,850 0.25 19,554,953 3,999,355 83.00 2011-03-11
1160 2011-03-14 53,035 -2,600 0.27 19,554,953 4,189,765 79.00 2011-03-10
1161 2011-03-10 55,635 -505 0.28 19,554,953 4,116,990 74.00 2011-03-08
1162 2011-03-09 56,140 1,850 0.29 19,554,953 4,154,360 74.00 2011-03-07
1163 2011-03-08 54,290 750 0.28 19,554,953 4,126,040 76.00 2011-03-04
1164 2011-03-07 53,540 100 0.27 19,554,953 4,015,500 75.00 2011-03-03
1165 2011-03-04 53,440 -1,550 0.27 19,554,953 4,061,440 76.00 2011-03-02
1166 2011-03-02 54,990 150 0.28 19,554,953 4,234,230 77.00 2011-02-28
1167 2011-02-28 54,840 500 0.28 19,554,953 4,058,160 74.00 2011-02-24
1168 2011-02-23 54,340 -250 0.28 19,554,953 4,238,520 78.00 2011-02-21
1169 2011-02-22 54,590 1,250 0.28 19,554,953 4,312,610 79.00 2011-02-18
1170 2011-02-21 53,340 350 0.27 19,554,953 4,160,520 78.00 2011-02-17
1171 2011-02-15 52,990 500 0.27 19,554,953 4,080,230 77.00 2011-02-11
1172 2011-02-14 52,490 -1,300 0.27 19,554,953 4,041,730 77.00 2011-02-10
1173 2011-02-11 53,790 -1,000 0.28 19,554,953 4,249,410 79.00 2011-02-09
1174 2011-02-10 54,790 -500 0.28 19,554,953 4,492,780 82.00 2011-02-08
1175 2011-02-09 55,290 -1,650 0.28 19,554,953 4,533,780 82.00 2011-02-07
1176 2011-02-08 56,940 -1,350 0.29 19,554,953 4,384,380 77.00 2011-02-01
1177 2011-02-07 58,290 -500 0.30 19,554,953 4,488,330 77.00 2011-01-31
1178 2011-02-01 58,790 400 0.30 19,554,953 4,526,830 77.00 2011-01-28
1179 2011-01-31 58,390 1,000 0.30 19,554,953 4,437,640 76.00 2011-01-27
1180 2011-01-28 57,390 -150 0.29 19,554,953 4,419,030 77.00 2011-01-26
1181 2011-01-27 57,540 850 0.29 19,554,953 4,373,040 76.00 2011-01-25
1182 2011-01-26 56,690 -1,650 0.29 19,554,953 4,365,130 77.00 2011-01-24
1183 2011-01-25 58,340 3,750 0.30 19,554,953 4,433,840 76.00 2011-01-21
1184 2011-01-19 54,590 500 0.28 19,554,953 4,094,250 75.00 2011-01-17
1185 2011-01-18 54,090 -600 0.28 19,554,953 4,164,930 77.00 2011-01-14
1186 2011-01-17 54,690 2,200 0.28 19,554,953 4,211,130 77.00 2011-01-13
1187 2011-01-14 52,490 2,100 0.27 19,554,953 3,779,280 72.00 2011-01-12
1188 2011-01-13 50,390 500 0.26 19,554,953 3,728,860 74.00 2011-01-11
1189 2011-01-12 49,890 -500 0.26 19,554,953 3,791,640 76.00 2011-01-10
1190 2011-01-11 50,390 -300 0.26 19,554,953 3,728,860 74.00 2011-01-07
1191 2011-01-10 50,690 -150 0.26 19,554,953 3,801,750 75.00 2011-01-06
1192 2011-01-06 50,840 -100 0.26 19,554,953 3,813,000 75.00 2011-01-04
1193 2011-01-05 50,940 600 0.26 19,554,953 4,024,260 79.00 2011-01-03
1194 2011-01-04 50,340 550 0.26 19,554,953 4,178,220 83.00 2010-12-30
1195 2010-12-29 49,790 -1,050 0.25 19,554,953 4,182,360 84.00 2010-12-23
1196 2010-12-28 50,840 300 0.26 19,554,953 4,219,720 83.00 2010-12-22
1197 2010-12-23 50,540 -10 0.26 19,554,953 4,093,740 81.00 2010-12-21
1198 2010-12-21 50,550 500 0.26 19,554,953 3,993,450 79.00 2010-12-17
1199 2010-12-20 50,050 -250 0.26 19,554,953 3,903,900 78.00 2010-12-16
1200 2010-12-17 50,300 200 0.26 19,554,953 3,873,100 77.00 2010-12-15
1201 2010-12-16 50,100 250 0.26 19,554,953 3,957,900 79.00 2010-12-14
1202 2010-12-15 49,850 250 0.25 19,554,953 3,838,450 77.00 2010-12-13
1203 2010-12-14 49,600 -2,100 0.25 19,554,953 3,720,000 75.00 2010-12-10
1204 2010-12-13 51,700 -3,250 0.26 19,554,953 3,929,200 76.00 2010-12-09
1205 2010-12-10 54,950 2,650 0.28 19,554,953 4,396,000 80.00 2010-12-08
1206 2010-12-09 52,300 -1,850 0.27 19,554,953 4,602,400 88.00 2010-12-07
1207 2010-12-08 54,150 100 0.28 19,554,953 4,711,050 87.00 2010-12-06
1208 2010-12-07 54,050 850 0.28 19,554,953 4,432,100 82.00 2010-12-03
1209 2010-12-06 53,200 -1,250 0.27 19,554,953 4,362,400 82.00 2010-12-02
1210 2010-12-03 54,450 500 0.28 19,554,953 4,573,800 84.00 2010-12-01
1211 2010-12-02 53,950 -850 0.28 19,554,953 4,046,250 75.00 2010-11-30
1212 2010-12-01 54,800 1,450 0.28 19,554,953 4,110,000 75.00 2010-11-29
1213 2010-11-30 53,350 -6,400 0.27 19,554,953 4,054,600 76.00 2010-11-26
1214 2010-11-29 59,750 -1,715 0.31 19,554,953 4,361,750 73.00 2010-11-25
1215 2010-11-26 61,465 -5,600 0.31 19,554,953 4,486,945 73.00 2010-11-24
1216 2010-11-25 67,065 1,750 0.34 19,554,953 3,956,835 59.00 2010-11-23
1217 2010-11-24 65,315 -1,350 0.33 19,554,953 3,853,585 59.00 2010-11-22
1218 2010-11-23 66,665 -1,000 0.34 19,554,953 3,999,900 60.00 2010-11-19
1219 2010-11-22 67,665 -8,800 0.35 19,554,953 4,059,900 60.00 2010-11-18
1220 2010-11-19 76,465 300 0.39 19,554,953 4,434,970 58.00 2010-11-17
1221 2010-11-18 76,165 -4,800 0.39 19,554,953 4,417,570 58.00 2010-11-16
1222 2010-11-17 80,965 800 0.41 19,554,953 4,615,005 57.00 2010-11-15
1223 2010-11-16 80,165 2,500 0.41 19,554,953 4,569,405 57.00 2010-11-12
1224 2010-11-15 77,665 -400 0.40 19,554,953 4,582,235 59.00 2010-11-11
1225 2010-11-12 78,065 50 0.40 19,554,953 4,605,835 59.00 2010-11-10
1226 2010-11-11 78,015 11,650 0.40 19,554,953 4,680,900 60.00 2010-11-09
1227 2010-11-10 66,365 -13,000 0.34 19,554,953 4,048,265 61.00 2010-11-08
1228 2010-11-09 79,365 -1,200 0.41 19,554,953 4,761,900 60.00 2010-11-05
1229 2010-11-08 80,565 -9,300 0.41 19,554,953 4,833,900 60.00 2010-11-04
1230 2010-11-05 89,865 1,750 0.46 19,554,953 5,122,305 57.00 2010-11-03
1231 2010-11-04 88,115 -16,600 0.45 19,554,953 5,286,900 60.00 2010-11-02
1232 2010-11-02 104,715 1,100 0.54 19,554,953 5,654,610 54.00 2010-10-29
1233 2010-11-01 103,615 -3,000 0.53 19,554,953 5,698,825 55.00 2010-10-28
1234 2010-10-29 106,615 -300 0.55 19,554,953 5,437,365 51.00 2010-10-27
1235 2010-10-28 106,915 -2,350 0.55 19,554,953 5,666,495 53.00 2010-10-26
1236 2010-10-27 109,265 4,000 0.56 19,554,953 5,791,045 53.00 2010-10-25
1237 2010-10-26 105,265 500 0.54 19,554,953 5,579,045 53.00 2010-10-22
1238 2010-10-25 104,765 50 0.54 19,554,953 5,552,545 53.00 2010-10-21
1239 2010-10-22 104,715 -700 0.54 19,554,953 5,340,465 51.00 2010-10-20
1240 2010-10-21 105,415 850 0.54 19,554,953 5,481,580 52.00 2010-10-19
1241 2010-10-19 104,565 6,850 0.53 19,554,953 5,541,945 53.00 2010-10-15
1242 2010-10-18 97,715 -200 0.50 19,554,953 5,276,610 54.00 2010-10-14
1243 2010-10-15 97,915 1,200 0.50 19,554,953 5,287,410 54.00 2010-10-13
1244 2010-10-14 96,715 350 0.49 19,554,953 5,319,325 55.00 2010-10-12
1245 2010-10-13 96,365 3,900 0.49 19,554,953 5,300,075 55.00 2010-10-11
1246 2010-10-12 92,465 300 0.47 19,554,953 4,993,110 54.00 2010-10-08
1247 2010-10-11 92,165 -500 0.47 19,554,953 4,884,745 53.00 2010-10-07
1248 2010-10-08 92,665 -10,750 0.47 19,554,953 5,096,575 55.00 2010-10-06
1249 2010-10-06 103,415 -1,150 0.53 19,554,953 5,108,701 49.40 2010-10-04
1250 2010-10-05 104,565 -4,400 0.53 19,554,953 5,019,120 48.00 2010-09-30
1251 2010-09-30 108,965 3,750 0.56 19,554,953 5,208,527 47.80 2010-09-28
1252 2010-09-27 105,215 -3,250 0.54 19,554,953 5,239,707 49.80 2010-09-22
1253 2010-09-24 108,465 -2,350 0.55 19,554,953 5,206,320 48.00 2010-09-21
1254 2010-09-22 110,815 -1,000 0.57 19,554,953 5,363,446 48.40 2010-09-20
1255 2010-09-21 111,815 -3,700 0.57 19,554,953 5,411,846 48.40 2010-09-17
1256 2010-09-20 115,515 7,550 0.59 19,554,953 5,521,617 47.80 2010-09-16
1257 2010-09-17 107,965 900 0.55 19,554,953 5,203,913 48.20 2010-09-15
1258 2010-09-16 107,065 1,050 0.55 19,554,953 5,203,359 48.60 2010-09-14
1259 2010-09-15 106,015 -5,500 0.54 19,554,953 5,237,141 49.40 2010-09-13
1260 2010-09-14 111,515 2,600 0.57 19,554,953 5,464,235 49.00 2010-09-10
1261 2010-09-13 108,915 -3,650 0.56 19,554,953 5,423,967 49.80 2010-09-09
1262 2010-09-10 112,565 -900 0.58 19,554,953 5,493,172 48.80 2010-09-08
1263 2010-09-09 113,465 -500 0.58 19,554,953 5,287,469 46.60 2010-09-07
1264 2010-09-08 113,965 1,600 0.58 19,554,953 5,356,355 47.00 2010-09-06
1265 2010-09-07 112,365 -4,250 0.57 19,554,953 5,191,263 46.20 2010-09-03
1266 2010-09-06 116,615 -4,375 0.60 19,554,953 5,224,352 44.80 2010-09-02
1267 2010-09-03 120,990 -4,950 0.62 19,554,953 5,226,768 43.20 2010-09-01
1268 2010-09-02 125,940 10,850 0.64 19,554,953 5,390,232 42.80 2010-08-31
1269 2010-09-01 115,090 1,000 0.59 19,554,953 5,202,068 45.20 2010-08-30
1270 2010-08-31 114,090 -350 0.58 19,554,953 5,156,868 45.20 2010-08-27
1271 2010-08-30 114,440 -7,100 0.59 19,554,953 5,332,904 46.60 2010-08-26
1272 2010-08-27 121,540 3,000 0.62 19,554,953 5,469,300 45.00 2010-08-25
1273 2010-08-26 118,540 6,000 0.61 19,554,953 5,310,592 44.80 2010-08-24
1274 2010-08-25 112,540 -2,850 0.58 19,554,953 5,311,888 47.20 2010-08-23
1275 2010-08-24 115,390 -15,450 0.59 19,554,953 5,400,252 46.80 2010-08-20
1276 2010-08-23 130,840 200 0.67 19,554,953 5,338,272 40.80 2010-08-19
1277 2010-08-20 130,640 500 0.67 19,554,953 5,356,240 41.00 2010-08-18
1278 2010-08-19 130,140 500 0.67 19,554,953 5,309,712 40.80 2010-08-17
1279 2010-08-18 129,640 -1,250 0.66 19,554,953 5,289,312 40.80 2010-08-16
1280 2010-08-17 130,890 -500 0.67 19,554,953 5,366,490 41.00 2010-08-13
1281 2010-08-16 131,390 -500 0.67 19,554,953 5,281,878 40.20 2010-08-12
1282 2010-08-13 131,890 500 0.67 19,554,953 5,381,112 40.80 2010-08-11
1283 2010-08-11 131,390 -2,000 0.67 19,554,953 5,492,102 41.80 2010-08-09
1284 2010-08-10 133,390 -1,510 0.68 19,554,953 5,549,024 41.60 2010-08-06
1285 2010-08-09 134,900 -7,300 0.69 19,554,953 5,719,760 42.40 2010-08-05
1286 2010-08-06 142,200 -9,500 0.73 19,554,953 5,830,200 41.00 2010-08-04
1287 2010-08-05 151,700 2,850 0.78 19,554,953 6,098,340 40.20 2010-08-03
1288 2010-08-04 148,850 4,000 0.76 19,554,953 5,954,000 40.00 2010-08-02
1289 2010-08-03 144,850 6,100 0.74 19,554,953 5,822,970 40.20 2010-07-30
1290 2010-08-02 138,750 1,600 0.71 19,554,953 5,550,000 40.00 2010-07-29
1291 2010-07-30 137,150 12,350 0.70 19,554,953 5,486,000 40.00 2010-07-28
1292 2010-07-29 124,800 18,500 0.64 19,554,953 5,041,920 40.40 2010-07-27
1293 2010-07-28 106,300 4,400 0.54 19,554,953 4,443,340 41.80 2010-07-26
1294 2010-07-27 101,900 -4,800 0.52 19,554,953 4,340,940 42.60 2010-07-23
1295 2010-07-26 106,700 -650 0.55 19,554,953 4,524,080 42.40 2010-07-22
1296 2010-07-22 107,350 650 0.55 19,554,953 4,444,290 41.40 2010-07-20
1297 2010-07-21 106,700 3,800 0.55 19,554,953 4,417,380 41.40 2010-07-19
1298 2010-07-20 102,900 1,400 0.53 19,554,953 4,280,640 41.60 2010-07-16
1299 2010-07-19 101,500 2,450 0.52 19,554,953 4,242,700 41.80 2010-07-15
1300 2010-07-16 99,050 350 0.51 19,554,953 4,219,530 42.60 2010-07-14
1301 2010-07-14 98,700 -2,050 0.50 19,554,953 4,244,100 43.00 2010-07-12
1302 2010-07-13 100,750 -4,550 0.52 19,554,953 4,332,250 43.00 2010-07-09
1303 2010-07-12 105,300 -1,500 0.54 19,554,953 4,422,600 42.00 2010-07-08
1304 2010-07-09 106,800 250 0.55 19,554,953 4,421,520 41.40 2010-07-07
1305 2010-07-08 106,550 1,500 0.54 19,554,953 4,539,030 42.60 2010-07-06
1306 2010-07-07 105,050 -450 0.54 19,554,953 4,370,080 41.60 2010-07-05
1307 2010-07-06 105,500 600 0.54 19,554,953 4,431,000 42.00 2010-07-02
1308 2010-07-05 104,900 4,450 0.54 19,554,953 4,510,700 43.00 2010-06-30
1309 2010-07-02 100,450 5,050 0.51 19,554,953 4,198,810 41.80 2010-06-29
1310 2010-06-30 95,400 2,250 0.49 19,554,953 4,083,120 42.80 2010-06-28
1311 2010-06-29 93,150 250 0.48 19,554,953 4,042,710 43.40 2010-06-25
1312 2010-06-28 92,900 200 0.48 19,554,953 4,069,020 43.80 2010-06-24
1313 2010-06-24 92,700 -750 0.47 19,554,953 4,152,960 44.80 2010-06-22
1314 2010-06-23 93,450 -3,700 0.48 19,554,953 4,149,180 44.40 2010-06-21
1315 2010-06-22 97,150 -250 0.50 19,554,953 4,274,600 44.00 2010-06-18
1316 2010-06-21 97,400 -5,650 0.50 19,554,953 4,266,120 43.80 2010-06-17
1317 2010-06-18 103,050 -2,250 0.53 19,554,953 4,616,640 44.80 2010-06-15
1318 2010-06-17 105,300 -7,400 0.54 19,554,953 4,696,380 44.60 2010-06-14
1319 2010-06-15 112,700 -8,250 0.58 19,554,953 4,958,800 44.00 2010-06-11
1320 2010-06-14 120,950 1,000 0.62 19,554,953 5,200,850 43.00 2010-06-10
1321 2010-06-11 119,950 -100 0.61 19,554,953 5,133,860 42.80 2010-06-09
1322 2010-06-09 120,050 4,200 0.61 19,554,953 5,210,170 43.40 2010-06-07
1323 2010-06-08 115,850 -5,350 0.59 19,554,953 5,236,420 45.20 2010-06-04
1324 2010-06-07 121,200 -1,950 0.62 19,554,953 5,405,520 44.60 2010-06-03
1325 2010-06-02 123,150 -500 0.63 19,554,953 5,714,160 46.40 2010-05-31
1326 2010-06-01 123,650 -2,400 0.63 19,554,953 5,638,440 45.60 2010-05-28
1327 2010-05-31 126,050 -9,450 0.64 19,554,953 5,823,510 46.20 2010-05-27
1328 2010-05-28 135,500 -5,550 0.69 19,554,953 6,124,600 45.20 2010-05-26
1329 2010-05-25 141,050 850 0.72 19,554,953 5,895,890 41.80 2010-05-20
1330 2010-05-24 140,200 500 0.72 19,554,953 6,000,560 42.80 2010-05-19
1331 2010-05-20 139,700 20,500 0.71 19,554,953 6,174,740 44.20 2010-05-18
1332 2010-05-19 119,200 4,900 0.61 19,554,953 5,292,480 44.40 2010-05-17
1333 2010-05-18 114,300 5,550 0.58 19,554,953 5,234,940 45.80 2010-05-14
1334 2010-05-17 108,750 2,250 0.56 19,554,953 5,067,750 46.60 2010-05-13
1335 2010-05-14 106,500 5,800 0.54 19,554,953 4,899,000 46.00 2010-05-12
1336 2010-05-13 100,700 750 0.51 19,554,953 4,753,040 47.20 2010-05-11
1337 2010-05-12 99,950 1,150 0.51 19,554,953 4,777,610 47.80 2010-05-10
1338 2010-05-11 98,800 -950 0.51 19,554,953 4,683,120 47.40 2010-05-07
1339 2010-05-10 99,750 -1,450 0.51 19,554,953 4,887,750 49.00 2010-05-06
1340 2010-05-07 101,200 -300 0.52 19,554,953 5,019,520 49.60 2010-05-05
1341 2010-05-06 101,500 700 0.52 19,554,953 5,176,500 51.00 2010-05-04
1342 2010-05-05 100,800 1,800 0.52 19,554,953 5,140,800 51.00 2010-05-03
1343 2010-05-04 99,000 2,750 0.51 19,554,953 5,247,000 53.00 2010-04-30
1344 2010-04-30 96,250 7,150 0.49 19,554,953 5,293,750 55.00 2010-04-28
1345 2010-04-29 89,100 -3,000 0.46 19,554,953 4,900,500 55.00 2010-04-27
1346 2010-04-28 92,100 -2,600 0.47 19,554,953 5,065,500 55.00 2010-04-26
1347 2010-04-26 94,700 2,250 0.48 19,554,953 5,113,800 54.00 2010-04-22
1348 2010-04-23 92,450 1,650 0.47 19,554,953 5,084,750 55.00 2010-04-21
1349 2010-04-22 90,800 250 0.46 19,554,953 4,994,000 55.00 2010-04-20
1350 2010-04-21 90,550 1,200 0.46 19,554,953 5,070,800 56.00 2010-04-19
1351 2010-04-20 89,350 2,400 0.46 19,554,953 4,824,900 54.00 2010-04-16
1352 2010-04-19 86,950 2,500 0.44 19,554,953 4,782,250 55.00 2010-04-15
1353 2010-04-16 84,450 -2,500 0.43 19,554,953 4,813,650 57.00 2010-04-14
1354 2010-04-15 86,950 4,400 0.44 19,554,953 4,869,200 56.00 2010-04-13
1355 2010-04-14 82,550 2,500 0.42 19,554,953 4,705,350 57.00 2010-04-12
1356 2010-04-13 80,050 4,500 0.41 19,554,953 4,642,900 58.00 2010-04-09
1357 2010-04-12 75,550 4,800 0.39 19,554,953 4,608,550 61.00 2010-04-08
1358 2010-04-09 70,750 3,000 0.36 19,554,953 4,315,750 61.00 2010-04-07
1359 2010-04-08 67,750 -1,250 0.35 19,554,953 3,658,500 54.00 2010-04-01
1360 2010-04-07 69,000 200 0.35 19,554,953 3,519,000 51.00 2010-03-31
1361 2010-04-01 68,800 -2,300 0.35 19,554,953 3,508,800 51.00 2010-03-30
1362 2010-03-31 71,100 -7,000 0.36 19,554,953 3,697,200 52.00 2010-03-29
1363 2010-03-30 78,100 250 0.40 19,554,953 3,811,280 48.80 2010-03-26
1364 2010-03-29 77,850 1,850 0.40 19,554,953 3,721,230 47.80 2010-03-25
1365 2010-03-26 76,000 2,250 0.39 19,554,953 3,663,200 48.20 2010-03-24
1366 2010-03-25 73,750 800 0.38 19,554,953 3,554,750 48.20 2010-03-23
1367 2010-03-24 72,950 2,500 0.37 19,554,953 3,516,190 48.20 2010-03-22
1368 2010-03-23 70,450 2,150 0.36 19,554,953 3,423,870 48.60 2010-03-19
1369 2010-03-22 68,300 1,450 0.35 19,554,953 3,346,700 49.00 2010-03-18
1370 2010-03-19 66,850 1,150 0.34 19,554,953 3,275,650 49.00 2010-03-17
1371 2010-03-18 65,700 2,450 0.34 19,554,953 3,258,720 49.60 2010-03-16
1372 2010-03-17 63,250 -850 0.32 19,554,953 3,225,750 51.00 2010-03-15
1373 2010-03-16 64,100 1,800 0.33 19,554,953 3,205,000 50.00 2010-03-12
1374 2010-03-15 62,300 600 0.32 19,554,953 2,990,400 48.00 2010-03-11
1375 2010-03-12 61,700 700 0.32 19,554,953 2,936,920 47.60 2010-03-10
1376 2010-03-10 61,000 500 0.31 19,554,953 2,989,000 49.00 2010-03-08
1377 2010-03-09 60,500 1,300 0.31 19,554,953 2,891,900 47.80 2010-03-05
1378 2010-03-08 59,200 -350 0.30 19,554,953 2,853,440 48.20 2010-03-04
1379 2010-03-03 59,550 -650 0.30 19,554,953 3,037,050 51.00 2010-03-01
1380 2010-03-02 60,200 -1,750 0.31 19,554,953 3,070,200 51.00 2010-02-26
1381 2010-03-01 61,950 -1,500 0.32 19,554,953 3,047,940 49.20 2010-02-25
1382 2010-02-26 63,450 200 0.32 19,554,953 3,096,360 48.80 2010-02-24
1383 2010-02-25 63,250 500 0.32 19,554,953 3,061,300 48.40 2010-02-23
1384 2010-02-24 62,750 200 0.32 19,554,953 3,074,750 49.00 2010-02-22
1385 2010-02-22 62,550 -2,150 0.32 19,554,953 3,077,460 49.20 2010-02-18
1386 2010-02-18 64,700 -550 0.33 19,554,953 2,924,440 45.20 2010-02-12
1387 2010-02-17 65,250 1,250 0.33 19,554,953 2,897,100 44.40 2010-02-11
1388 2010-02-12 64,000 -2,050 0.33 19,554,953 2,816,000 44.00 2010-02-10
1389 2010-02-10 66,050 -2,500 0.34 19,554,953 2,892,990 43.80 2010-02-08
1390 2010-02-09 68,550 -4,500 0.35 19,554,953 3,071,040 44.80 2010-02-05
1391 2010-02-08 73,050 1,450 0.37 19,554,953 3,126,540 42.80 2010-02-04
1392 2010-02-03 71,600 50 0.36 19,618,653 3,007,200 42.00 2010-02-01
1393 2010-02-01 71,550 500 0.36 19,618,653 3,191,130 44.60 2010-01-28
1394 2010-01-29 71,050 -1,630 0.36 19,618,653 3,097,780 43.60 2010-01-27
1395 2010-01-28 72,680 -100 0.37 19,618,653 3,343,280 46.00 2010-01-26
1396 2010-01-27 72,780 -1,300 0.37 19,618,653 3,464,328 47.60 2010-01-25
1397 2010-01-26 74,080 -500 0.38 19,618,653 3,511,392 47.40 2010-01-22
1398 2010-01-25 74,580 -3,250 0.38 19,618,653 3,624,588 48.60 2010-01-21
1399 2010-01-22 77,830 2,650 0.40 19,618,653 3,875,934 49.80 2010-01-20
1400 2010-01-21 75,180 650 0.38 19,618,653 3,834,180 51.00 2010-01-19
1401 2010-01-20 74,530 -250 0.38 19,618,653 3,458,192 46.40 2010-01-18
1402 2010-01-19 74,780 4,750 0.38 19,668,653 3,484,748 46.60 2010-01-15
1403 2010-01-18 70,030 50 0.35 19,743,453 3,431,470 49.00 2010-01-14
1404 2010-01-15 69,980 1,050 0.35 19,743,453 3,471,008 49.60 2010-01-13
1405 2010-01-14 68,930 250 0.35 19,743,453 3,446,500 50.00 2010-01-12
1406 2010-01-12 68,680 5,500 0.35 19,743,453 3,406,528 49.60 2010-01-08
1407 2010-01-11 63,180 -2,750 0.32 19,743,453 3,222,180 51.00 2010-01-07
1408 2010-01-08 65,930 -2,165 0.33 19,743,453 3,296,500 50.00 2010-01-06
1409 2010-01-07 68,095 -1,350 0.34 19,743,453 3,268,560 48.00 2010-01-05
1410 2009-12-30 69,445 -1,300 0.35 19,743,453 3,166,692 45.60 2009-12-28
1411 2009-12-29 70,745 -3,325 0.36 19,743,453 3,112,780 44.00 2009-12-23
1412 2009-12-28 74,070 -2,610 0.38 19,743,453 3,140,568 42.40 2009-12-22
1413 2009-12-23 76,680 -575 0.39 19,743,453 3,159,216 41.20 2009-12-21
1414 2009-12-22 77,255 1,750 0.39 19,743,453 2,982,043 38.60 2009-12-18
1415 2009-12-21 75,505 3,415 0.38 19,743,453 3,020,200 40.00 2009-12-17
1416 2009-12-18 72,090 400 0.37 19,743,453 3,042,198 42.20 2009-12-16
1417 2009-12-17 71,690 -1,745 0.36 19,743,453 3,025,318 42.20 2009-12-15
1418 2009-12-15 73,435 2,765 0.37 19,743,453 3,098,957 42.20 2009-12-11
1419 2009-12-14 70,670 600 0.36 19,743,453 3,038,810 43.00 2009-12-10
1420 2009-12-11 70,070 920 0.35 19,743,453 3,041,038 43.40 2009-12-09
1421 2009-12-10 69,150 1,800 0.35 19,743,453 3,028,770 43.80 2009-12-08
1422 2009-12-09 67,350 500 0.34 19,743,453 2,949,930 43.80 2009-12-07
1423 2009-12-08 66,850 1,400 0.34 19,743,453 2,968,140 44.40 2009-12-04
1424 2009-12-07 65,450 1,610 0.33 19,743,453 2,866,710 43.80 2009-12-03
1425 2009-12-04 63,840 -3,060 0.32 19,743,453 2,885,568 45.20 2009-12-02
1426 2009-12-03 66,900 -700 0.34 19,743,453 3,077,400 46.00 2009-12-01
1427 2009-12-02 67,600 -750 0.34 19,743,453 2,906,800 43.00 2009-11-30
1428 2009-12-01 68,350 -750 0.35 19,743,453 2,816,020 41.20 2009-11-27
1429 2009-11-30 69,100 1,660 0.35 19,743,453 3,012,760 43.60 2009-11-26
1430 2009-11-27 67,440 -300 0.34 19,743,453 3,007,824 44.60 2009-11-25
1431 2009-11-26 67,740 500 0.34 19,743,453 3,021,204 44.60 2009-11-24
1432 2009-11-25 67,240 -2,500 0.34 19,743,453 3,025,800 45.00 2009-11-23
1433 2009-11-24 69,740 500 0.35 19,743,453 3,096,456 44.40 2009-11-20
1434 2009-11-23 69,240 1,700 0.35 19,743,453 3,088,104 44.60 2009-11-19
1435 2009-11-20 67,540 2,000 0.34 19,743,453 2,971,760 44.00 2009-11-18
1436 2009-11-19 65,540 375 0.33 19,743,453 2,949,300 45.00 2009-11-17
1437 2009-11-18 65,165 1,500 0.33 19,743,453 2,997,590 46.00 2009-11-16
1438 2009-11-17 63,665 1,505 0.32 19,743,453 2,954,056 46.40 2009-11-13
1439 2009-11-16 62,160 2,535 0.31 19,743,453 2,933,952 47.20 2009-11-12
1440 2009-11-13 59,625 -675 0.30 19,743,453 2,766,600 46.40 2009-11-11
1441 2009-11-11 60,300 -1,500 0.31 19,743,453 2,809,980 46.60 2009-11-09
1442 2009-11-10 61,800 1,250 0.31 19,743,453 2,694,480 43.60 2009-11-06
1443 2009-11-09 60,550 2,550 0.31 19,743,453 2,639,980 43.60 2009-11-05
1444 2009-11-06 58,000 25 0.29 19,743,453 2,528,800 43.60 2009-11-04
1445 2009-11-05 57,975 -250 0.29 19,743,453 2,527,710 43.60 2009-11-03
1446 2009-11-04 58,225 -1,025 0.29 19,743,453 2,596,835 44.60 2009-11-02
1447 2009-11-02 59,250 -490 0.30 19,743,453 2,618,850 44.20 2009-10-29
1448 2009-10-30 59,740 -1,050 0.30 19,743,453 2,712,196 45.40 2009-10-28
1449 2009-10-28 60,790 4,700 0.31 19,743,453 2,869,288 47.20 2009-10-23
1450 2009-10-23 56,090 50 0.28 19,743,453 2,613,794 46.60 2009-10-21
1451 2009-10-21 56,040 2,415 0.28 19,743,453 2,633,880 47.00 2009-10-19
1452 2009-10-20 53,625 150 0.27 19,743,453 2,531,100 47.20 2009-10-16
1453 2009-10-19 53,475 -935 0.27 19,743,453 2,609,580 48.80 2009-10-15
1454 2009-10-16 54,410 885 0.28 19,743,453 2,557,270 47.00 2009-10-14
1455 2009-10-14 53,525 490 0.27 19,743,453 2,472,855 46.20 2009-10-12
1456 2009-10-13 53,035 -140 0.27 19,743,453 2,513,859 47.40 2009-10-09
1457 2009-10-09 53,175 -100 0.27 19,743,453 2,499,225 47.00 2009-10-07
1458 2009-10-05 53,275 -400 0.27 19,743,453 2,439,995 45.80 2009-09-30
1459 2009-09-28 53,675 500 0.27 19,743,453 2,576,400 48.00 2009-09-24
1460 2009-09-24 53,175 -850 0.27 19,743,453 2,648,115 49.80 2009-09-22
1461 2009-09-23 54,025 -500 0.27 19,743,453 2,701,250 50.00 2009-09-21
1462 2009-09-21 54,525 -500 0.28 19,743,453 2,780,775 51.00 2009-09-17
1463 2009-09-18 55,025 765 0.28 19,743,453 2,751,250 50.00 2009-09-16
1464 2009-09-17 54,260 775 0.27 19,743,453 2,680,444 49.40 2009-09-15
1465 2009-09-15 53,485 -900 0.27 19,743,453 2,674,250 50.00 2009-09-11
1466 2009-09-14 54,385 -300 0.28 19,743,453 2,773,635 51.00 2009-09-10
1467 2009-09-11 54,685 -1,705 0.28 19,743,453 2,788,935 51.00 2009-09-09
1468 2009-09-10 56,390 1,145 0.29 19,743,453 2,796,944 49.60 2009-09-08
1469 2009-09-09 55,245 500 0.28 19,743,453 2,762,250 50.00 2009-09-07
1470 2009-09-08 54,745 -1,000 0.28 19,743,453 2,638,709 48.20 2009-09-04
1471 2009-09-07 55,745 -1,350 0.28 19,743,453 2,631,164 47.20 2009-09-03
1472 2009-09-04 57,095 250 0.29 19,743,453 2,637,789 46.20 2009-09-02
1473 2009-09-03 56,845 1,500 0.29 19,743,453 2,637,608 46.40 2009-09-01
1474 2009-09-02 55,345 -505 0.28 19,743,453 2,280,214 41.20 2009-08-31
1475 2009-09-01 55,850 975 0.28 19,743,453 2,546,760 45.60 2009-08-28
1476 2009-08-31 54,875 -5,490 0.28 19,743,453 2,502,300 45.60 2009-08-27
1477 2009-08-28 60,365 1,345 0.31 19,743,453 2,897,520 48.00 2009-08-26
1478 2009-08-27 59,020 2,000 0.30 19,743,453 2,951,000 50.00 2009-08-25
1479 2009-08-26 57,020 1,250 0.29 19,743,453 2,965,040 52.00 2009-08-24
1480 2009-08-25 55,770 -600 0.28 19,743,453 2,844,270 51.00 2009-08-21
1481 2009-08-24 56,370 -2,600 0.29 19,743,453 2,931,240 52.00 2009-08-20
1482 2009-08-21 58,970 4,300 0.30 19,743,453 2,948,500 50.00 2009-08-19
1483 2009-08-20 54,670 -15,705 0.28 19,743,453 2,788,170 51.00 2009-08-18
1484 2009-08-19 70,375 3,605 0.36 19,743,453 3,729,875 53.00 2009-08-17
1485 2009-08-18 66,770 1,000 0.34 19,743,453 3,805,890 57.00 2009-08-14
1486 2009-08-17 65,770 50 0.33 19,743,453 3,814,660 58.00 2009-08-13
1487 2009-08-14 65,720 -1,000 0.33 19,743,453 3,811,760 58.00 2009-08-12
1488 2009-08-13 66,720 -1,000 0.34 19,743,453 3,936,480 59.00 2009-08-11
1489 2009-08-11 67,720 2,000 0.34 19,743,453 3,792,320 56.00 2009-08-07
1490 2009-08-10 65,720 -550 0.33 19,743,453 3,811,760 58.00 2009-08-06
1491 2009-08-07 66,270 -500 0.34 19,743,453 3,909,930 59.00 2009-08-05
1492 2009-08-06 66,770 -1,200 0.34 19,743,453 4,006,200 60.00 2009-08-04
1493 2009-08-05 67,970 -11,635 0.34 19,743,453 4,078,200 60.00 2009-08-03
1494 2009-08-04 79,605 1,000 0.40 19,743,453 4,537,485 57.00 2009-07-31
1495 2009-08-03 78,605 2,200 0.40 19,743,453 4,323,275 55.00 2009-07-30
1496 2009-07-31 76,405 2,650 0.39 19,743,453 4,278,680 56.00 2009-07-29
1497 2009-07-30 73,755 1,100 0.37 19,743,453 4,351,545 59.00 2009-07-28
1498 2009-07-29 72,655 -6,950 0.37 19,743,453 4,213,990 58.00 2009-07-27
1499 2009-07-28 79,605 525 0.40 19,743,453 4,696,695 59.00 2009-07-24
1500 2009-07-27 79,080 1,395 0.40 19,743,453 4,744,800 60.00 2009-07-23
1501 2009-07-24 77,685 70 0.39 19,743,453 4,505,730 58.00 2009-07-22
1502 2009-07-23 77,615 13,800 0.39 19,743,453 4,501,670 58.00 2009-07-21
1503 2009-07-22 63,815 3,655 0.32 19,743,453 3,828,900 60.00 2009-07-20
1504 2009-07-21 60,160 10,665 0.30 19,743,453 3,489,280 58.00 2009-07-17
1505 2009-07-20 49,495 -23,925 0.25 19,743,453 2,920,205 59.00 2009-07-16
1506 2009-07-17 73,420 1,100 0.37 19,743,453 3,817,840 52.00 2009-07-15
1507 2009-07-16 72,320 -2,105 0.37 19,743,453 3,688,320 51.00 2009-07-14
1508 2009-07-14 74,425 1,500 0.38 19,743,453 3,870,100 52.00 2009-07-10
1509 2009-07-13 72,925 1,250 0.37 19,743,453 3,646,250 50.00 2009-07-09
1510 2009-07-10 71,675 -2,500 0.36 19,743,453 3,583,750 50.00 2009-07-08
1511 2009-07-09 74,175 -175 0.38 19,743,453 3,708,750 50.00 2009-07-07
1512 2009-07-08 74,350 1,140 0.38 19,743,453 3,791,850 51.00 2009-07-06
1513 2009-07-07 73,210 -2,050 0.37 19,743,453 3,645,858 49.80 2009-07-03
1514 2009-07-06 75,260 -2,850 0.38 19,743,453 3,838,260 51.00 2009-07-02
1515 2009-07-03 78,110 -45 0.40 19,743,453 3,983,610 51.00 2009-06-30
1516 2009-07-02 78,155 3,500 0.40 19,743,453 4,142,215 53.00 2009-06-29
1517 2009-06-30 74,655 -4,500 0.38 19,743,453 4,031,370 54.00 2009-06-26
1518 2009-06-29 79,155 -600 0.40 19,743,453 4,116,060 52.00 2009-06-25
1519 2009-06-25 79,755 -530 0.40 19,743,453 3,907,995 49.00 2009-06-23
1520 2009-06-24 80,285 600 0.41 19,743,453 4,174,820 52.00 2009-06-22
1521 2009-06-23 79,685 6,455 0.40 19,743,453 4,382,675 55.00 2009-06-19
1522 2009-06-22 73,230 2,810 0.37 19,743,453 4,027,650 55.00 2009-06-18
1523 2009-06-19 70,420 -1,145 0.36 19,743,453 3,943,520 56.00 2009-06-17
1524 2009-06-18 71,565 -5 0.36 19,743,453 4,222,335 59.00 2009-06-16
1525 2009-06-17 71,570 -3,500 0.36 19,743,453 4,007,920 56.00 2009-06-15
1526 2009-06-16 75,070 5,055 0.38 19,743,453 4,128,850 55.00 2009-06-12
1527 2009-06-15 70,015 -8,915 0.35 19,743,453 4,060,870 58.00 2009-06-11
1528 2009-06-12 78,930 6,505 0.40 19,743,453 4,656,870 59.00 2009-06-10
1529 2009-06-11 72,425 -75 0.37 19,743,453 4,345,500 60.00 2009-06-09
1530 2009-06-10 72,500 -5,065 0.37 19,743,453 4,567,500 63.00 2009-06-08
1531 2009-06-09 77,565 1,500 0.39 19,743,453 4,498,770 58.00 2009-06-05
1532 2009-06-08 76,065 -905 0.39 19,743,453 4,411,770 58.00 2009-06-04
1533 2009-06-05 76,970 18,285 0.39 19,743,453 4,310,320 56.00 2009-06-03
1534 2009-06-04 58,685 -15,290 0.30 19,743,453 3,345,045 57.00 2009-06-02
1535 2009-06-03 73,975 8,650 0.37 19,743,453 3,846,700 52.00 2009-06-01
1536 2009-06-02 65,325 -3,330 0.33 19,743,453 2,822,040 43.20 2009-05-29
1537 2009-06-01 68,655 4,450 0.35 19,743,453 2,856,048 41.60 2009-05-27
1538 2009-05-29 64,205 -2,160 0.33 19,743,453 2,645,246 41.20 2009-05-26
1539 2009-05-27 66,365 -4,500 0.34 19,743,453 2,574,962 38.80 2009-05-25
1540 2009-05-26 70,865 600 0.36 19,743,453 2,721,216 38.40 2009-05-22
1541 2009-05-25 70,265 9,000 0.36 19,743,453 2,824,653 40.20 2009-05-21
1542 2009-05-22 61,265 17,155 0.31 19,743,453 2,634,395 43.00 2009-05-20
1543 2009-05-21 44,110 2,250 0.22 19,743,453 1,640,892 37.20 2009-05-19
1544 2009-05-20 41,860 800 0.21 19,743,453 1,506,960 36.00 2009-05-18
1545 2009-05-19 41,060 4,700 0.21 19,743,453 1,445,312 35.20 2009-05-15
1546 2009-05-18 36,360 -4,530 0.18 19,743,453 1,250,784 34.40 2009-05-14
1547 2009-05-15 40,890 1,680 0.21 19,743,453 1,439,328 35.20 2009-05-13
1548 2009-05-14 39,210 5,705 0.20 19,743,453 1,348,824 34.40 2009-05-12
1549 2009-05-13 33,505 -3,920 0.17 19,743,453 1,165,974 34.80 2009-05-11
1550 2009-05-12 37,425 -1,480 0.19 19,743,453 1,235,025 33.00 2009-05-08
1551 2009-05-11 38,905 1,050 0.20 19,743,453 1,252,741 32.20 2009-05-07
1552 2009-05-08 37,855 6,610 0.19 19,743,453 1,256,786 33.20 2009-05-06
1553 2009-05-07 31,245 -3,050 0.16 19,743,453 1,006,089 32.20 2009-05-05
1554 2009-05-06 34,295 695 0.17 19,743,453 980,837 28.60 2009-05-04
1555 2009-05-05 33,600 2,120 0.17 19,743,453 920,640 27.40 2009-04-30
1556 2009-05-04 31,480 -3,250 0.16 19,743,453 875,144 27.80 2009-04-29
1557 2009-04-30 34,730 -800 0.18 19,743,453 930,764 26.80 2009-04-28
1558 2009-04-29 35,530 4,000 0.18 19,743,453 987,734 27.80 2009-04-27
1559 2009-04-28 31,530 800 0.16 19,743,453 908,064 28.80 2009-04-24
1560 2009-04-27 30,730 -1,550 0.16 19,743,453 866,586 28.20 2009-04-23
1561 2009-04-24 32,280 1,800 0.16 19,743,453 903,840 28.00 2009-04-22
1562 2009-04-23 30,480 3,500 0.15 19,743,453 938,784 30.80 2009-04-21
1563 2009-04-22 26,980 2,450 0.14 19,743,453 852,568 31.60 2009-04-20
1564 2009-04-21 24,530 -2,015 0.12 19,743,453 745,712 30.40 2009-04-17
1565 2009-04-20 26,545 -1,380 0.13 19,743,453 780,423 29.40 2009-04-16
1566 2009-04-17 27,925 -4,450 0.14 19,743,453 854,505 30.60 2009-04-15
1567 2009-04-16 32,375 -8,300 0.16 19,743,453 919,450 28.40 2009-04-14
1568 2009-04-15 40,675 1,955 0.21 19,743,453 1,033,145 25.40 2009-04-09
1569 2009-04-14 38,720 1,100 0.20 19,743,453 1,076,416 27.80 2009-04-08
1570 2009-04-09 37,620 1,500 0.19 19,743,453 1,015,740 27.00 2009-04-07
1571 2009-04-07 36,120 -2,750 0.18 19,743,453 989,688 27.40 2009-04-03
1572 2009-04-06 38,870 150 0.20 19,743,453 1,057,264 27.20 2009-04-02
1573 2009-04-03 38,720 1,100 0.20 19,743,453 1,029,952 26.60 2009-04-01
1574 2009-04-01 37,620 2,750 0.19 19,743,453 1,000,692 26.60 2009-03-30
1575 2009-03-31 34,870 620 0.18 19,743,453 969,386 27.80 2009-03-27
1576 2009-03-30 34,250 2,635 0.17 19,743,453 917,900 26.80 2009-03-26
1577 2009-03-27 31,615 1,140 0.16 19,743,453 859,928 27.20 2009-03-25
1578 2009-03-26 30,475 2,700 0.15 19,743,453 853,300 28.00 2009-03-24
1579 2009-03-25 27,775 -1,250 0.14 19,743,453 727,705 26.20 2009-03-23
1580 2009-03-24 29,025 -2,750 0.15 19,743,453 690,795 23.80 2009-03-20
1581 2009-03-23 31,775 1,200 0.16 19,743,453 730,825 23.00 2009-03-19
1582 2009-03-20 30,575 1,000 0.15 19,743,453 715,455 23.40 2009-03-18
1583 2009-03-18 29,575 500 0.15 19,743,453 680,225 23.00 2009-03-16
1584 2009-03-16 29,075 605 0.15 19,743,453 639,650 22.00 2009-03-12
1585 2009-03-13 28,470 -2,300 0.14 19,743,453 643,422 22.60 2009-03-11
1586 2009-03-12 30,770 500 0.16 19,743,453 689,248 22.40 2009-03-10
1587 2009-03-10 30,270 100 0.15 19,743,453 702,264 23.20 2009-03-06
1588 2009-03-06 30,170 2,500 0.15 19,743,453 724,080 24.00 2009-03-04
1589 2009-03-04 27,670 -3,000 0.14 19,743,453 641,944 23.20 2009-03-02
1590 2009-02-26 30,670 1,000 0.16 19,474,487 729,946 23.80 2009-02-24
1591 2009-02-24 29,670 2,300 0.15 19,474,487 723,948 24.40 2009-02-20
1592 2009-02-23 27,370 1,000 0.14 19,474,487 695,198 25.40 2009-02-19
1593 2009-02-19 26,370 -6,750 0.14 19,474,487 711,990 27.00 2009-02-17
1594 2009-02-18 33,120 600 0.17 19,474,487 960,480 29.00 2009-02-16
1595 2009-02-17 32,520 1,200 0.17 19,474,487 839,016 25.80 2009-02-13
1596 2009-02-16 31,320 2,350 0.16 19,474,487 795,528 25.40 2009-02-12
1597 2009-02-13 28,970 -3,950 0.15 19,474,487 782,190 27.00 2009-02-11
1598 2009-02-11 32,920 -500 0.17 19,474,487 790,080 24.00 2009-02-09
1599 2009-02-10 33,420 -450 0.17 19,474,487 822,132 24.60 2009-02-06
1600 2009-02-09 33,870 2,000 0.17 19,474,487 772,236 22.80 2009-02-05
1601 2009-02-05 31,870 500 0.16 19,474,487 675,644 21.20 2009-02-03
1602 2009-02-02 31,370 500 0.16 19,474,487 677,592 21.60 2009-01-29
1603 2009-01-30 30,870 245 0.16 19,474,487 648,270 21.00 2009-01-23
1604 2009-01-23 30,625 -800 0.16 19,474,487 637,000 20.80 2009-01-21
1605 2009-01-21 31,425 4,000 0.16 19,474,487 691,350 22.00 2009-01-19
1606 2009-01-20 27,425 750 0.14 19,474,487 625,290 22.80 2009-01-16
1607 2009-01-19 26,675 500 0.14 19,474,487 602,855 22.60 2009-01-15
1608 2009-01-15 26,175 900 0.13 19,474,487 612,495 23.40 2009-01-13
1609 2009-01-14 25,275 -2,750 0.13 19,474,487 626,820 24.80 2009-01-12
1610 2009-01-13 28,025 -1,000 0.14 19,474,487 773,490 27.60 2009-01-09
1611 2009-01-12 29,025 2,825 0.15 19,474,487 772,065 26.60 2009-01-08
1612 2009-01-09 26,200 740 0.13 19,474,487 770,280 29.40 2009-01-07
1613 2009-01-08 25,460 500 0.13 19,474,487 779,076 30.60 2009-01-06
1614 2009-01-07 24,960 -1,650 0.13 19,474,487 783,744 31.40 2009-01-05
1615 2009-01-06 26,610 750 0.14 19,474,487 766,368 28.80 2009-01-02
1616 2009-01-05 25,860 -4,865 0.13 19,474,487 672,360 26.00 2008-12-30
1617 2009-01-02 30,725 -385 0.16 19,474,487 718,965 23.40 2008-12-29
1618 2008-12-30 31,110 9,800 0.16 19,699,487 703,086 22.60 2008-12-23
1619 2008-12-29 21,310 -4,250 0.11 19,699,487 583,894 27.40 2008-12-22
1620 2008-12-23 25,560 3,750 0.13 19,699,487 669,672 26.20 2008-12-19
1621 2008-12-22 21,810 1,260 0.11 19,699,487 558,336 25.60 2008-12-18
1622 2008-12-18 20,550 -1,710 0.10 19,699,487 460,320 22.40 2008-12-16
1623 2008-12-17 22,260 -2,780 0.11 19,699,487 476,364 21.40 2008-12-15
1624 2008-12-16 25,040 -330 0.13 19,699,487 520,832 20.80 2008-12-12
1625 2008-12-15 25,370 2,570 0.13 19,699,487 568,288 22.40 2008-12-11
1626 2008-12-12 22,800 -5,000 0.12 19,699,487 442,320 19.40 2008-12-10
1627 2008-12-11 27,800 -4,665 0.14 19,699,487 522,640 18.80 2008-12-09
1628 2008-12-10 32,465 5,495 0.16 19,699,487 649,300 20.00 2008-12-08
1629 2008-12-09 26,970 5,000 0.14 19,699,487 512,430 19.00 2008-12-05
1630 2008-12-08 21,970 550 0.11 19,699,487 413,036 18.80 2008-12-04
1631 2008-12-05 21,420 -13,335 0.11 19,699,487 385,560 18.00 2008-12-03
1632 2008-12-04 34,755 1,235 0.18 19,699,487 632,541 18.20 2008-12-02
1633 2008-12-03 33,520 -5,265 0.17 19,699,487 670,400 20.00 2008-12-01
1634 2008-12-02 38,785 19,950 0.20 19,699,487 744,672 19.20 2008-11-28
1635 2008-12-01 18,835 -2,100 0.10 19,699,487 323,962 17.20 2008-11-27
1636 2008-11-28 20,935 500 0.10 20,188,262 347,521 16.60 2008-11-26
1637 2008-11-27 20,435 2,500 0.10 20,188,262 339,221 16.60 2008-11-25
1638 2008-11-26 17,935 750 0.09 20,188,262 304,895 17.00 2008-11-24
1639 2008-11-25 17,185 -140 0.09 20,188,262 302,456 17.60 2008-11-21
1640 2008-11-24 17,325 -4,800 0.09 20,188,262 311,850 18.00 2008-11-20
1641 2008-11-21 22,125 250 0.11 20,188,262 398,250 18.00 2008-11-19
1642 2008-11-20 21,875 -4,250 0.11 20,188,262 406,875 18.60 2008-11-18
1643 2008-11-19 26,125 -1,500 0.13 20,188,262 517,275 19.80 2008-11-17
1644 2008-11-18 27,625 -3,860 0.14 20,188,262 546,975 19.80 2008-11-14
1645 2008-11-17 31,485 -500 0.16 20,188,262 617,106 19.60 2008-11-13
1646 2008-11-14 31,985 -750 0.16 20,188,262 639,700 20.00 2008-11-12
1647 2008-11-13 32,735 6,800 0.16 20,188,262 641,606 19.60 2008-11-11
1648 2008-11-12 25,935 8,500 0.13 20,188,262 570,570 22.00 2008-11-10
1649 2008-11-11 17,435 50 0.09 20,188,262 355,674 20.40 2008-11-07
1650 2008-11-10 17,385 50 0.09 20,188,262 378,993 21.80 2008-11-06
1651 2008-11-07 17,335 1,550 0.09 20,188,262 440,309 25.40 2008-11-05
1652 2008-11-05 15,785 1,000 0.08 20,188,262 388,311 24.60 2008-11-03
1653 2008-11-04 14,785 265 0.07 20,188,262 378,496 25.60 2008-10-31
1654 2008-11-03 14,520 400 0.07 20,188,262 397,848 27.40 2008-10-30
1655 2008-10-28 14,120 250 0.07 20,395,992 415,128 29.40 2008-10-24
1656 2008-10-20 13,870 -150 0.07 20,395,992 460,484 33.20 2008-10-16
1657 2008-10-17 14,020 400 0.07 20,395,992 485,092 34.60 2008-10-15
1658 2008-10-16 13,620 2,500 0.07 20,395,992 484,872 35.60 2008-10-14
1659 2008-10-15 11,120 -1,000 0.05 20,395,992 369,184 33.20 2008-10-13
1660 2008-10-14 12,120 1,075 0.06 20,395,992 363,600 30.00 2008-10-10
1661 2008-10-13 11,045 -50 0.05 20,395,992 430,755 39.00 2008-10-09
1662 2008-10-10 11,095 750 0.05 20,395,992 443,800 40.00 2008-10-08
1663 2008-10-09 10,345 -5,000 0.05 20,395,992 490,353 47.40 2008-10-06
1664 2008-10-08 15,345 500 0.08 20,395,992 699,732 45.60 2008-10-03
1665 2008-10-06 14,845 1,050 0.07 20,395,992 742,250 50.00 2008-10-02
1666 2008-10-02 13,795 -500 0.07 20,395,992 841,495 61.00 2008-09-29
1667 2008-09-30 14,295 450 0.07 20,395,992 1,086,420 76.00 2008-09-26
1668 2008-09-26 13,845 -1,030 0.06 22,145,992 1,038,375 75.00 2008-09-24
1669 2008-09-25 14,875 -770 0.07 22,145,992 877,625 59.00 2008-09-23
1670 2008-09-24 15,645 -3,000 0.07 22,145,992 725,928 46.40 2008-09-22
1671 2008-09-23 18,645 3,500 0.08 22,145,992 704,781 37.80 2008-09-19
1672 2008-09-22 15,145 2,000 0.07 22,145,992 527,046 34.80 2008-09-18
1673 2008-09-19 13,145 -2,400 0.06 22,145,992 583,638 44.40 2008-09-17
1674 2008-09-16 15,545 -350 0.07 22,145,992 777,250 50.00 2008-09-11
1675 2008-09-12 15,895 -50 0.07 22,145,992 794,750 50.00 2008-09-10
1676 2008-09-10 15,945 450 0.07 22,145,992 813,195 51.00 2008-09-08
1677 2008-09-09 15,495 150 0.07 22,145,992 740,661 47.80 2008-09-05
1678 2008-09-08 15,345 1,000 0.07 22,145,992 592,317 38.60 2008-09-04
1679 2008-09-05 14,345 900 0.06 22,145,992 579,538 40.40 2008-09-03
1680 2008-09-02 13,445 500 0.06 22,145,992 658,805 49.00 2008-08-29
1681 2008-09-01 12,945 600 0.06 22,145,992 647,250 50.00 2008-08-28
1682 2008-08-27 12,345 500 0.06 22,145,992 641,940 52.00 2008-08-25
1683 2008-08-25 11,845 810 0.05 22,145,992 615,940 52.00 2008-08-20
1684 2008-08-13 11,035 -60 0.05 22,145,992 794,520 72.00 2008-08-11
1685 2008-08-12 11,095 -100 0.05 22,145,992 898,695 81.00 2008-08-08
1686 2008-08-11 11,195 500 0.05 22,145,992 917,990 82.00 2008-08-07
1687 2008-07-30 10,695 500 0.05 22,588,992 962,550 90.00 2008-07-28
1688 2008-07-28 10,195 650 0.05 22,588,992 968,525 95.00 2008-07-24
1689 2008-07-25 9,545 -1,000 0.04 22,588,992 944,955 99.00 2008-07-23
1690 2008-07-23 10,545 1,000 0.05 22,588,992 959,595 91.00 2008-07-21
1691 2008-07-18 9,545 -390 0.04 22,588,992 820,870 86.00 2008-07-16
1692 2008-07-16 9,935 250 0.04 22,588,992 914,020 92.00 2008-07-14
1693 2008-07-14 9,685 50 0.04 22,588,992 987,870 102.0 2008-07-10
1694 2008-07-11 9,635 -250 0.04 22,588,992 924,960 96.00 2008-07-09
1695 2008-07-10 9,885 500 0.04 22,588,992 840,225 85.00 2008-07-08
1696 2008-07-08 9,385 190 0.04 22,588,992 844,650 90.00 2008-07-04
1697 2008-07-03 9,195 810 0.04 22,588,992 1,195,350 130.0 2008-06-30
1698 2008-06-23 8,385 500 0.04 22,632,367 1,090,050 130.0 2008-06-19
1699 2008-06-18 7,885 565 0.03 22,632,367 1,072,360 136.0 2008-06-16
1700 2008-06-17 7,320 -550 0.03 22,632,367 1,068,720 146.0 2008-06-13
1701 2008-06-03 7,870 65 0.03 22,632,367 1,117,540 142.0 2008-05-30
1702 2008-05-29 7,805 -90 0.03 22,748,737 1,014,650 130.0 2008-05-27
1703 2008-05-27 7,895 -450 0.03 22,748,737 1,073,720 136.0 2008-05-23
1704 2008-05-26 8,345 1,190 0.04 22,748,737 1,101,540 132.0 2008-05-22
1705 2008-05-21 7,155 -50 0.03 22,748,737 1,087,560 152.0 2008-05-19
1706 2008-05-19 7,205 200 0.03 22,748,737 1,109,570 154.0 2008-05-15
1707 2008-05-16 7,005 -300 0.03 22,748,737 1,092,780 156.0 2008-05-14
1708 2008-05-13 7,305 60 0.03 22,748,737 1,183,410 162.0 2008-05-08
1709 2008-05-09 7,245 250 0.03 22,748,737 1,173,690 162.0 2008-05-07
1710 2008-05-06 6,995 1,000 0.03 22,748,737 1,119,200 160.0 2008-05-02
1711 2008-05-05 5,995 -700 0.03 22,748,737 959,200 160.0 2008-04-30
1712 2008-05-02 6,695 375 0.03 22,748,737 1,071,200 160.0 2008-04-29
1713 2008-04-30 6,320 -50 0.03 22,748,737 1,011,200 160.0 2008-04-28
1714 2008-04-22 6,370 50 0.03 22,747,487 1,070,160 168.0 2008-04-18
1715 2008-04-21 6,320 575 0.03 22,747,487 1,036,480 164.0 2008-04-17
1716 2008-04-18 5,745 -590 0.03 22,747,487 942,180 164.0 2008-04-16
1717 2008-04-15 6,335 -100 0.03 22,747,487 1,026,270 162.0 2008-04-11
1718 2008-04-11 6,435 100 0.03 22,747,487 1,003,860 156.0 2008-04-09
1719 2008-04-09 6,335 -325 0.03 22,747,487 1,000,930 158.0 2008-04-07
1720 2008-03-25 6,660 490 0.03 21,405,006 1,025,640 154.0 2008-03-19
1721 2008-03-19 6,170 -545 0.03 21,405,006 950,180 154.0 2008-03-17
1722 2008-03-17 6,715 285 0.03 21,405,006 1,101,260 164.0 2008-03-13
1723 2008-03-14 6,430 -275 0.03 21,405,006 1,067,380 166.0 2008-03-12
1724 2008-02-29 6,705 -265 0.03 21,405,006 1,206,900 180.0 2008-02-27
1725 2008-02-28 6,970 -50 0.03 21,415,106 1,226,720 176.0 2008-02-26
1726 2008-02-27 7,020 500 0.03 21,415,106 1,221,480 174.0 2008-02-25
1727 2008-02-22 6,520 -495 0.03 21,415,106 1,186,640 182.0 2008-02-20
1728 2008-02-18 7,015 -250 0.03 21,415,106 1,220,610 174.0 2008-02-14
1729 2008-02-05 7,265 -200 0.03 21,415,106 1,060,690 146.0 2008-02-01
1730 2008-01-30 7,465 -250 0.03 21,451,106 1,000,310 134.0 2008-01-28
1731 2008-01-24 7,715 250 0.04 21,451,106 894,940 116.0 2008-01-22
1732 2008-01-23 7,465 500 0.03 21,451,106 1,045,100 140.0 2008-01-21
1733 2008-01-18 6,965 460 0.03 21,451,106 1,058,680 152.0 2008-01-16
1734 2008-01-17 6,505 40 0.03 21,451,106 1,092,840 168.0 2008-01-15
1735 2008-01-15 6,465 150 0.03 21,451,106 1,137,840 176.0 2008-01-11
1736 2008-01-11 6,315 -100 0.03 21,451,106 1,111,440 176.0 2008-01-09
1737 2008-01-09 6,415 200 0.03 21,451,106 1,180,360 184.0 2008-01-07
1738 2008-01-08 6,215 30 0.03 21,451,106 1,193,280 192.0 2008-01-04
1739 2008-01-07 6,185 50 0.03 21,451,106 1,224,630 198.0 2008-01-03
1740 2008-01-04 6,135 -150 0.03 21,451,106 1,263,810 206.0 2008-01-02
1741 2008-01-03 6,285 100 0.03 21,451,106 1,257,000 200.0 2007-12-28
1742 2008-01-02 6,185 145 0.03 21,451,106 1,237,000 200.0 2007-12-27
1743 2007-12-21 6,040 -150 0.06 10,266,392 1,268,400 210.0 2007-12-19
1744 2007-12-20 6,190 410 0.06 10,266,392 1,200,860 194.0 2007-12-18
1745 2007-12-13 5,780 270 0.06 10,266,392 1,271,600 220.0 2007-12-11
1746 2007-12-12 5,510 -275 0.05 10,266,392 1,234,240 224.0 2007-12-10
1747 2007-12-11 5,785 425 0.06 10,266,392 1,365,260 236.0 2007-12-07
1748 2007-12-10 5,360 50 0.05 10,266,392 1,264,960 236.0 2007-12-06
1749 2007-12-07 5,310 225 0.05 10,266,392 1,263,780 238.0 2007-12-05
1750 2007-12-06 5,085 -125 0.05 10,266,392 1,159,380 228.0 2007-12-04
1751 2007-12-04 5,210 -50 0.05 10,266,392 1,250,400 240.0 2007-11-30
1752 2007-12-03 5,260 190 0.05 10,266,392 1,304,480 248.0 2007-11-29
1753 2007-11-30 5,070 285 0.05 10,266,392 1,095,120 216.0 2007-11-28
1754 2007-11-27 4,785 50 0.05 10,191,809 1,177,110 246.0 2007-11-23
1755 2007-11-26 4,735 20 0.05 10,191,809 1,136,400 240.0 2007-11-22
1756 2007-11-23 4,715 150 0.05 10,191,809 1,207,040 256.0 2007-11-21
1757 2007-11-22 4,565 -120 0.04 10,191,809 1,259,940 276.0 2007-11-20
1758 2007-11-21 4,685 210 0.05 10,191,809 1,349,280 288.0 2007-11-19
1759 2007-11-20 4,475 50 0.04 10,191,809 1,235,100 276.0 2007-11-16
1760 2007-11-14 4,425 555 0.04 10,191,809 1,265,550 286.0 2007-11-12
1761 2007-11-13 3,870 -115 0.04 10,191,809 1,176,480 304.0 2007-11-09
1762 2007-11-12 3,985 100 0.04 10,191,809 1,163,620 292.0 2007-11-08
1763 2007-11-09 3,885 -425 0.04 10,191,809 1,212,120 312.0 2007-11-07
1764 2007-11-08 4,310 -50 0.04 10,191,809 1,258,520 292.0 2007-11-06
1765 2007-11-07 4,360 350 0.04 10,191,809 1,063,840 244.0 2007-11-05
1766 2007-11-06 4,010 -385 0.04 10,191,809 1,058,640 264.0 2007-11-02
1767 2007-11-05 4,395 50 0.04 10,191,809 1,265,760 288.0 2007-11-01
1768 2007-11-02 4,345 165 0.04 10,191,809 1,294,810 298.0 2007-10-31
1769 2007-10-30 4,180 -150 0.04 9,733,475 1,320,880 316.0 2007-10-26
1770 2007-10-29 4,330 120 0.04 9,733,475 1,446,220 334.0 2007-10-25
1771 2007-10-26 4,210 -390 0.04 9,733,475 1,389,300 330.0 2007-10-24
1772 2007-10-25 4,600 -380 0.05 9,733,475 1,288,000 280.0 2007-10-23
1773 2007-10-24 4,980 655 0.05 9,733,475 1,533,840 308.0 2007-10-22
1774 2007-10-23 4,325 -280 0.04 9,733,475 1,470,500 340.0 2007-10-18
1775 2007-10-22 4,605 -355 0.05 9,733,475 1,519,650 330.0 2007-10-17
1776 2007-10-18 4,960 -1,665 0.05 9,733,475 1,368,960 276.0 2007-10-16
1777 2007-10-17 6,625 265 0.07 9,733,475 1,643,000 248.0 2007-10-15
1778 2007-10-16 6,360 -325 0.07 9,733,475 1,450,080 228.0 2007-10-12
1779 2007-10-15 6,685 -1,200 0.07 9,733,475 1,403,850 210.0 2007-10-11
1780 2007-10-12 7,885 200 0.08 9,733,475 1,577,000 200.0 2007-10-10
1781 2007-10-11 7,685 50 0.08 9,733,475 1,552,370 202.0 2007-10-09
1782 2007-10-10 7,635 -120 0.08 9,733,475 1,542,270 202.0 2007-10-08
1783 2007-10-09 7,755 245 0.08 9,733,475 1,628,550 210.0 2007-10-05
1784 2007-10-08 7,510 -500 0.08 9,733,475 1,652,200 220.0 2007-10-04
1785 2007-10-05 8,010 -250 0.08 9,733,475 1,602,000 200.0 2007-10-03
1786 2007-10-04 8,260 -50 0.08 9,733,475 1,883,280 228.0 2007-10-02
1787 2007-10-03 8,310 -240 0.09 9,733,475 1,878,060 226.0 2007-09-28
1788 2007-10-02 8,550 -350 0.09 9,733,475 1,915,200 224.0 2007-09-27
1789 2007-09-28 8,900 35 0.11 8,252,442 2,029,200 228.0 2007-09-25
1790 2007-09-25 8,865 475 0.11 8,252,442 2,056,680 232.0 2007-09-21
1791 2007-09-24 8,390 -115 0.10 8,252,442 1,946,480 232.0 2007-09-20
1792 2007-09-21 8,505 -695 0.10 8,252,442 1,990,170 234.0 2007-09-19
1793 2007-09-19 9,200 -675 0.11 8,252,442 2,263,200 246.0 2007-09-17
1794 2007-09-04 9,875 130 0.12 8,252,442 2,389,750 242.0 2007-08-31
1795 2007-09-03 9,745 60 0.12 8,252,442 2,260,840 232.0 2007-08-30
1796 2007-08-31 9,685 185 0.12 8,252,442 2,072,590 214.0 2007-08-29
1797 2007-08-30 9,500 930 0.12 8,252,442 1,976,000 208.0 2007-08-28
1798 2007-08-29 8,570 -140 0.10 8,252,442 1,868,260 218.0 2007-08-27
1799 2007-08-27 8,710 85 0.11 8,252,442 1,742,000 200.0 2007-08-23
1800 2007-08-24 8,625 -225 0.10 8,252,442 1,707,750 198.0 2007-08-22
1801 2007-08-23 8,850 90 0.11 8,252,442 1,805,400 204.0 2007-08-21
1802 2007-08-22 8,760 150 0.11 8,252,442 1,629,360 186.0 2007-08-20
1803 2007-08-21 8,610 -295 0.10 8,252,442 1,670,340 194.0 2007-08-17
1804 2007-08-17 8,905 -25 0.11 8,252,442 1,976,910 222.0 2007-08-15
1805 2007-08-16 8,930 -575 0.11 8,252,442 2,036,040 228.0 2007-08-14
1806 2007-08-15 9,505 -25 0.12 8,252,442 2,072,090 218.0 2007-08-13
1807 2007-08-14 9,530 -20 0.12 8,252,442 2,058,480 216.0 2007-08-10
1808 2007-08-13 9,550 -305 0.12 8,252,442 2,253,800 236.0 2007-08-09
1809 2007-08-10 9,855 135 0.12 8,252,442 2,187,810 222.0 2007-08-08
1810 2007-08-09 9,720 -860 0.12 8,252,442 2,099,520 216.0 2007-08-07
1811 2007-08-07 10,580 375 0.13 8,252,442 2,708,480 256.0 2007-08-03
1812 2007-08-06 10,205 345 0.12 8,252,442 2,653,300 260.0 2007-08-02
1813 2007-08-03 9,860 -1,380 0.12 8,252,442 2,642,480 268.0 2007-08-01
1814 2007-08-02 11,240 -1,095 0.14 8,252,442 2,495,280 222.0 2007-07-31
1815 2007-08-01 12,335 720 0.15 8,252,442 2,615,020 212.0 2007-07-30
1816 2007-07-31 11,615 850 0.14 8,252,442 2,532,070 218.0 2007-07-27
1817 2007-07-30 10,765 95 0.13 8,252,442 2,368,300 220.0 2007-07-26
1818 2007-07-27 10,670 3,410 0.13 8,252,442 2,390,080 224.0 2007-07-25
1819 2007-07-26 7,260 200 0.09 8,252,442 1,611,720 222.0 2007-07-24
1820 2007-07-25 7,060 665 0.09 8,252,442 1,426,120 202.0 2007-07-23
1821 2007-07-24 6,395 750 0.08 8,252,442 1,266,210 198.0 2007-07-20
1822 2007-07-23 5,645 -575 0.07 8,252,442 1,129,000 200.0 2007-07-19
1823 2007-07-20 6,220 -340 0.08 8,252,442 1,318,640 212.0 2007-07-18
1824 2007-07-19 6,560 -255 0.08 8,252,442 1,220,160 186.0 2007-07-17
1825 2007-07-04 6,815 -2,915 0.08 8,252,442 1,294,850 190.0 2007-06-29
1826 2007-07-03 9,730 -340 0.12 8,252,442 1,556,800 160.0 2007-06-28
1827 2007-06-29 10,070 500 0.13 7,812,285 1,570,920 156.0 2007-06-27
1828 2007-06-28 9,570 500 0.12 7,812,285 1,435,500 150.0 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top