Regent Pacific Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 75,805,185 | -314 | 25.9771 | 291,815,782 | 2025-06-30 |
| 2 | 2025-08-28 | 75,805,499 | -1,426 | 25.9772 | 291,815,782 | 2025-06-30 |
| 3 | 2025-08-27 | 75,806,925 | -7,000 | 25.9777 | 291,815,782 | 2025-06-30 |
| 4 | 2025-08-26 | 75,813,925 | -7,000 | 25.9801 | 291,815,782 | 2025-06-30 |
| 5 | 2025-08-25 | 75,820,925 | -30,000 | 25.9825 | 291,815,782 | 2025-06-30 |
| 6 | 2025-08-22 | 75,850,925 | 0 | 25.9927 | 291,815,782 | 2025-06-30 |
| 7 | 2025-08-21 | 75,850,925 | 2,000 | 25.9927 | 291,815,782 | 2025-06-30 |
| 8 | 2025-08-20 | 75,848,925 | -110,000 | 25.9921 | 291,815,782 | 2025-06-30 |
| 9 | 2025-08-19 | 75,958,925 | 30,000 | 26.0298 | 291,815,782 | 2025-06-30 |
| 10 | 2025-08-18 | 75,928,925 | -5,030 | 26.0195 | 291,815,782 | 2025-06-30 |
| 11 | 2025-08-15 | 75,933,955 | 10,000 | 26.0212 | 291,815,782 | 2025-06-30 |
| 12 | 2025-08-14 | 75,923,955 | 0 | 26.0178 | 291,815,782 | 2025-06-30 |
| 13 | 2025-08-13 | 75,923,955 | 19,500 | 26.0178 | 291,815,782 | 2025-06-30 |
| 14 | 2025-08-12 | 75,904,455 | 10,000 | 26.0111 | 291,815,782 | 2025-06-30 |
| 15 | 2025-08-11 | 75,894,455 | 0 | 26.0077 | 291,815,782 | 2025-06-30 |
| 16 | 2025-08-08 | 75,894,455 | -20,000 | 26.0077 | 291,815,782 | 2025-06-30 |
| 17 | 2025-08-07 | 75,914,455 | 0 | 26.0145 | 291,815,782 | 2025-06-30 |
| 18 | 2025-08-06 | 75,914,455 | 0 | 26.0145 | 291,815,782 | 2025-06-30 |
| 19 | 2025-08-05 | 75,914,455 | -19,783 | 26.0145 | 291,815,782 | 2025-06-30 |
| 20 | 2025-08-04 | 75,934,238 | -5,000 | 26.0213 | 291,815,782 | 2025-06-30 |
| 21 | 2025-08-01 | 75,939,238 | 38,500 | 26.0230 | 291,815,782 | 2025-06-30 |
| 22 | 2025-07-31 | 75,900,738 | 0 | 26.0098 | 291,815,782 | 2025-06-30 |
| 23 | 2025-07-30 | 75,900,738 | 0 | 26.0098 | 291,815,782 | 2025-06-30 |
| 24 | 2025-07-29 | 75,900,738 | -17,250 | 26.0098 | 291,815,782 | 2025-06-30 |
| 25 | 2025-07-28 | 75,917,988 | 0 | 26.0157 | 291,815,782 | 2025-06-30 |
| 26 | 2025-07-25 | 75,917,988 | -2,500 | 26.0157 | 291,815,782 | 2025-06-30 |
| 27 | 2025-07-24 | 75,920,488 | 0 | 26.0166 | 291,815,782 | 2025-06-30 |
| 28 | 2025-07-23 | 75,920,488 | 18,391 | 26.0166 | 291,815,782 | 2025-06-30 |
| 29 | 2025-07-22 | 75,902,097 | -10,000 | 26.0103 | 291,815,782 | 2025-06-30 |
| 30 | 2025-07-21 | 75,912,097 | 20,000 | 26.0137 | 291,815,782 | 2025-06-30 |
| 31 | 2025-07-18 | 75,892,097 | 28,000 | 26.0069 | 291,815,782 | 2025-06-30 |
| 32 | 2025-07-17 | 75,864,097 | 9,500 | 25.9973 | 291,815,782 | 2025-06-30 |
| 33 | 2025-07-16 | 75,854,597 | 0 | 25.9940 | 291,815,782 | 2025-06-30 |
| 34 | 2025-07-15 | 75,854,597 | 10,000 | 25.9940 | 291,815,782 | 2025-06-30 |
| 35 | 2025-07-14 | 75,844,597 | -40,500 | 25.9906 | 291,815,782 | 2025-06-30 |
| 36 | 2025-07-11 | 75,885,097 | 28,000 | 26.0045 | 291,815,782 | 2025-06-30 |
| 37 | 2025-07-10 | 75,857,097 | -39,431 | 25.9949 | 291,815,782 | 2025-06-30 |
| 38 | 2025-07-09 | 75,896,528 | 9,500 | 26.0084 | 291,815,782 | 2025-06-30 |
| 39 | 2025-07-08 | 75,887,028 | 0 | 26.0051 | 291,815,782 | 2025-06-30 |
| 40 | 2025-07-07 | 75,887,028 | -66,863 | 26.0051 | 291,815,782 | 2025-06-30 |
| 41 | 2025-07-04 | 75,953,891 | 10,000 | 26.0280 | 291,815,782 | 2025-06-30 |
| 42 | 2025-07-03 | 75,943,891 | 0 | 26.0246 | 291,815,782 | 2025-06-30 |
| 43 | 2025-07-02 | 75,943,891 | 0 | 26.0246 | 291,815,782 | 2025-06-30 |
| 44 | 2025-06-30 | 75,943,891 | -100 | 26.0246 | 291,815,782 | 2025-06-30 |
| 45 | 2025-06-27 | 75,943,991 | 0 | 26.0246 | 291,815,782 | 2025-06-25 |
| 46 | 2025-06-26 | 75,943,991 | 0 | 26.0246 | 291,815,782 | 2025-06-25 |
| 47 | 2025-06-25 | 75,943,991 | 0 | 26.0246 | 291,815,782 | 2025-06-25 |
| 48 | 2025-06-24 | 75,943,991 | -5,000 | 33.2448 | 228,438,619 | 2025-05-31 |
| 49 | 2025-06-23 | 75,948,991 | -465 | 33.2470 | 228,438,619 | 2025-05-31 |
| 50 | 2025-06-20 | 75,949,456 | -4,000 | 33.2472 | 228,438,619 | 2025-05-31 |
| 51 | 2025-06-19 | 75,953,456 | 10,000 | 33.2490 | 228,438,619 | 2025-05-31 |
| 52 | 2025-06-18 | 75,943,456 | -5,100 | 33.2446 | 228,438,619 | 2025-05-31 |
| 53 | 2025-06-17 | 75,948,556 | 20,000 | 33.2468 | 228,438,619 | 2025-05-31 |
| 54 | 2025-06-16 | 75,928,556 | 10,000 | 33.2381 | 228,438,619 | 2025-05-31 |
| 55 | 2025-06-13 | 75,918,556 | -2,712 | 33.2337 | 228,438,619 | 2025-05-31 |
| 56 | 2025-06-12 | 75,921,268 | 51,481 | 33.2349 | 228,438,619 | 2025-05-31 |
| 57 | 2025-06-11 | 75,869,787 | 14,950 | 33.2123 | 228,438,619 | 2025-05-31 |
| 58 | 2025-06-10 | 75,854,837 | 0 | 33.2058 | 228,438,619 | 2025-05-31 |
| 59 | 2025-06-09 | 75,854,837 | 98,081 | 33.2058 | 228,438,619 | 2025-05-31 |
| 60 | 2025-06-06 | 75,756,756 | -5,900 | 33.1628 | 228,438,619 | 2025-05-31 |
| 61 | 2025-06-05 | 75,762,656 | -60,000 | 33.1654 | 228,438,619 | 2025-05-31 |
| 62 | 2025-06-04 | 75,822,656 | 550 | 33.1917 | 228,438,619 | 2025-05-31 |
| 63 | 2025-06-03 | 75,822,106 | 0 | 33.1915 | 228,438,619 | 2025-05-31 |
| 64 | 2025-06-02 | 75,822,106 | 0 | 33.1915 | 228,438,619 | 2025-05-31 |
| 65 | 2025-05-30 | 75,822,106 | -7,000 | 33.1915 | 228,438,619 | 2025-04-30 |
| 66 | 2025-05-29 | 75,829,106 | 30,000 | 33.1945 | 228,438,619 | 2025-04-30 |
| 67 | 2025-05-28 | 75,799,106 | -900 | 33.1814 | 228,438,619 | 2025-04-30 |
| 68 | 2025-05-27 | 75,800,006 | 8,480 | 33.1818 | 228,438,619 | 2025-04-30 |
| 69 | 2025-05-26 | 75,791,526 | -10,000 | 33.1781 | 228,438,619 | 2025-04-30 |
| 70 | 2025-05-23 | 75,801,526 | -46,479 | 33.1824 | 228,438,619 | 2025-04-30 |
| 71 | 2025-05-22 | 75,848,005 | 4,600 | 33.2028 | 228,438,619 | 2025-04-30 |
| 72 | 2025-05-21 | 75,843,405 | -8,250 | 33.2008 | 228,438,619 | 2025-04-30 |
| 73 | 2025-05-20 | 75,851,655 | -2,000 | 33.2044 | 228,438,619 | 2025-04-30 |
| 74 | 2025-05-19 | 75,853,655 | -7,674 | 33.2053 | 228,438,619 | 2025-04-30 |
| 75 | 2025-05-16 | 75,861,329 | 0 | 33.2086 | 228,438,619 | 2025-04-30 |
| 76 | 2025-05-15 | 75,861,329 | -125,000 | 33.2086 | 228,438,619 | 2025-04-30 |
| 77 | 2025-05-14 | 75,986,329 | -60,000 | 33.2633 | 228,438,619 | 2025-04-30 |
| 78 | 2025-05-13 | 76,046,329 | -45,000 | 33.2896 | 228,438,619 | 2025-04-30 |
| 79 | 2025-05-12 | 76,091,329 | 0 | 33.3093 | 228,438,619 | 2025-04-30 |
| 80 | 2025-05-09 | 76,091,329 | -20,000 | 33.3093 | 228,438,619 | 2025-04-30 |
| 81 | 2025-05-08 | 76,111,329 | 50,000 | 33.3181 | 228,438,619 | 2025-04-30 |
| 82 | 2025-05-07 | 76,061,329 | -15,371 | 33.2962 | 228,438,619 | 2025-04-30 |
| 83 | 2025-05-06 | 76,076,700 | -82,000 | 33.3029 | 228,438,619 | 2025-04-30 |
| 84 | 2025-05-02 | 76,158,700 | -341,025 | 33.3388 | 228,438,619 | 2025-04-30 |
| 85 | 2025-04-30 | 76,499,725 | -38,011 | 33.4881 | 228,438,619 | 2025-04-30 |
| 86 | 2025-04-29 | 76,537,736 | 19,250 | 33.5047 | 228,438,619 | 2025-03-31 |
| 87 | 2025-04-28 | 76,518,486 | -30,000 | 33.4963 | 228,438,619 | 2025-03-31 |
| 88 | 2025-04-25 | 76,548,486 | -55,500 | 33.5094 | 228,438,619 | 2025-03-31 |
| 89 | 2025-04-24 | 76,603,986 | 0 | 33.5337 | 228,438,619 | 2025-03-31 |
| 90 | 2025-04-23 | 76,603,986 | 0 | 33.5337 | 228,438,619 | 2025-03-31 |
| 91 | 2025-04-22 | 76,603,986 | 0 | 33.5337 | 228,438,619 | 2025-03-31 |
| 92 | 2025-04-17 | 76,603,986 | 35,000 | 33.5337 | 228,438,619 | 2025-03-31 |
| 93 | 2025-04-16 | 76,568,986 | -363 | 33.5184 | 228,438,619 | 2025-03-31 |
| 94 | 2025-04-15 | 76,569,349 | 10,000 | 33.5186 | 228,438,619 | 2025-03-31 |
| 95 | 2025-04-14 | 76,559,349 | -32,000 | 33.5142 | 228,438,619 | 2025-03-31 |
| 96 | 2025-04-11 | 76,591,349 | 0 | 33.5282 | 228,438,619 | 2025-03-31 |
| 97 | 2025-04-10 | 76,591,349 | 95,000 | 33.5282 | 228,438,619 | 2025-03-31 |
| 98 | 2025-04-09 | 76,496,349 | 659,850 | 33.4866 | 228,438,619 | 2025-03-31 |
| 99 | 2025-04-08 | 75,836,499 | -2,713 | 33.1978 | 228,438,619 | 2025-03-31 |
| 100 | 2025-04-07 | 75,839,212 | -13,500 | 33.1989 | 228,438,619 | 2025-03-31 |
| 101 | 2025-04-03 | 75,852,712 | 0 | 33.2049 | 228,438,619 | 2025-03-31 |
| 102 | 2025-04-02 | 75,852,712 | -6,433 | 33.2049 | 228,438,619 | 2025-03-31 |
| 103 | 2025-04-01 | 75,859,145 | 0 | 33.2077 | 228,438,619 | 2025-03-31 |
| 104 | 2025-03-31 | 75,859,145 | -13,500 | 33.2077 | 228,438,619 | 2025-03-31 |
| 105 | 2025-03-28 | 75,872,645 | -20,000 | 33.2136 | 228,438,619 | 2025-02-28 |
| 106 | 2025-03-27 | 75,892,645 | 0 | 33.2223 | 228,438,619 | 2025-02-28 |
| 107 | 2025-03-26 | 75,892,645 | 0 | 33.2223 | 228,438,619 | 2025-02-28 |
| 108 | 2025-03-25 | 75,892,645 | 0 | 33.2223 | 228,438,619 | 2025-02-28 |
| 109 | 2025-03-24 | 75,892,645 | -40,000 | 33.2223 | 228,438,619 | 2025-02-28 |
| 110 | 2025-03-21 | 75,932,645 | -30,000 | 33.2398 | 228,438,619 | 2025-02-28 |
| 111 | 2025-03-20 | 75,962,645 | -20,000 | 33.2530 | 228,438,619 | 2025-02-28 |
| 112 | 2025-03-19 | 75,982,645 | -10,000 | 33.2617 | 228,438,619 | 2025-02-28 |
| 113 | 2025-03-18 | 75,992,645 | 39,950 | 33.2661 | 228,438,619 | 2025-02-28 |
| 114 | 2025-03-17 | 75,952,695 | 0 | 33.2486 | 228,438,619 | 2025-02-28 |
| 115 | 2025-03-14 | 75,952,695 | 0 | 33.2486 | 228,438,619 | 2025-02-28 |
| 116 | 2025-03-13 | 75,952,695 | -9,090 | 33.2486 | 228,438,619 | 2025-02-28 |
| 117 | 2025-03-12 | 75,961,785 | 8,500 | 33.2526 | 228,438,619 | 2025-02-28 |
| 118 | 2025-03-11 | 75,953,285 | 0 | 33.2489 | 228,438,619 | 2025-02-28 |
| 119 | 2025-03-10 | 75,953,285 | -22,000 | 33.2489 | 228,438,619 | 2025-02-28 |
| 120 | 2025-03-07 | 75,975,285 | 30,000 | 33.2585 | 228,438,619 | 2025-02-28 |
| 121 | 2025-03-06 | 75,945,285 | -46,491 | 33.2454 | 228,438,619 | 2025-02-28 |
| 122 | 2025-03-05 | 75,991,776 | 0 | 33.2657 | 228,438,619 | 2025-02-28 |
| 123 | 2025-03-04 | 75,991,776 | 20,000 | 33.2657 | 228,438,619 | 2025-02-28 |
| 124 | 2025-03-03 | 75,971,776 | -40,447 | 33.2570 | 228,438,619 | 2025-02-28 |
| 125 | 2025-02-28 | 76,012,223 | -9,500 | 33.2747 | 228,438,619 | 2025-02-28 |
| 126 | 2025-02-27 | 76,021,723 | 0 | 33.2788 | 228,438,619 | 2025-01-31 |
| 127 | 2025-02-26 | 76,021,723 | -17 | 33.2788 | 228,438,619 | 2025-01-31 |
| 128 | 2025-02-25 | 76,021,740 | -3,100 | 33.2788 | 228,438,619 | 2025-01-31 |
| 129 | 2025-02-24 | 76,024,840 | 39,000 | 33.2802 | 228,438,619 | 2025-01-31 |
| 130 | 2025-02-21 | 75,985,840 | -20,000 | 33.2631 | 228,438,619 | 2025-01-31 |
| 131 | 2025-02-20 | 76,005,840 | 0 | 33.2719 | 228,438,619 | 2025-01-31 |
| 132 | 2025-02-19 | 76,005,840 | 3,000 | 33.2719 | 228,438,619 | 2025-01-31 |
| 133 | 2025-02-18 | 76,002,840 | -1,500 | 33.2706 | 228,438,619 | 2025-01-31 |
| 134 | 2025-02-17 | 76,004,340 | -130,001 | 33.2712 | 228,438,619 | 2025-01-31 |
| 135 | 2025-02-14 | 76,134,341 | -42,500 | 33.3281 | 228,438,619 | 2025-01-31 |
| 136 | 2025-02-13 | 76,176,841 | 60,000 | 33.3467 | 228,438,619 | 2025-01-31 |
| 137 | 2025-02-12 | 76,116,841 | 20,000 | 33.3205 | 228,438,619 | 2025-01-31 |
| 138 | 2025-02-11 | 76,096,841 | 9,000 | 33.3117 | 228,438,619 | 2025-01-31 |
| 139 | 2025-02-10 | 76,087,841 | 0 | 33.3078 | 228,438,619 | 2025-01-31 |
| 140 | 2025-02-07 | 76,087,841 | -10,000 | 33.3078 | 228,438,619 | 2025-01-31 |
| 141 | 2025-02-06 | 76,097,841 | -285,000 | 33.3122 | 228,438,619 | 2025-01-31 |
| 142 | 2025-02-05 | 76,382,841 | 0 | 33.4369 | 228,438,619 | 2025-01-31 |
| 143 | 2025-02-04 | 76,382,841 | 7,000 | 33.4369 | 228,438,619 | 2025-01-31 |
| 144 | 2025-02-03 | 76,375,841 | 0 | 33.4339 | 228,438,619 | 2025-01-31 |
| 145 | 2025-01-28 | 76,375,841 | 0 | 33.4339 | 228,438,619 | 2024-12-31 |
| 146 | 2025-01-27 | 76,375,841 | 0 | 33.4339 | 228,438,619 | 2024-12-31 |
| 147 | 2025-01-24 | 76,375,841 | 0 | 33.4339 | 228,438,619 | 2024-12-31 |
| 148 | 2025-01-23 | 76,375,841 | 0 | 33.4339 | 228,438,619 | 2024-12-31 |
| 149 | 2025-01-22 | 76,375,841 | 0 | 33.4339 | 228,438,619 | 2024-12-31 |
| 150 | 2025-01-21 | 76,375,841 | -315 | 33.4339 | 228,438,619 | 2024-12-31 |
| 151 | 2025-01-20 | 76,376,156 | 0 | 33.4340 | 228,438,619 | 2024-12-31 |
| 152 | 2025-01-17 | 76,376,156 | 2,528 | 33.4340 | 228,438,619 | 2024-12-31 |
| 153 | 2025-01-16 | 76,373,628 | 0 | 33.4329 | 228,438,619 | 2024-12-31 |
| 154 | 2025-01-15 | 76,373,628 | 0 | 33.4329 | 228,438,619 | 2024-12-31 |
| 155 | 2025-01-14 | 76,373,628 | -100 | 33.4329 | 228,438,619 | 2024-12-31 |
| 156 | 2025-01-13 | 76,373,728 | 50,000 | 33.4329 | 228,438,619 | 2024-12-31 |
| 157 | 2025-01-10 | 76,323,728 | -20,000 | 33.4110 | 228,438,619 | 2024-12-31 |
| 158 | 2025-01-09 | 76,343,728 | 0 | 33.4198 | 228,438,619 | 2024-12-31 |
| 159 | 2025-01-08 | 76,343,728 | -3,250 | 33.4198 | 228,438,619 | 2024-12-31 |
| 160 | 2025-01-07 | 76,346,978 | 10,000 | 33.4212 | 228,438,619 | 2024-12-31 |
| 161 | 2025-01-06 | 76,336,978 | -10,000 | 33.4168 | 228,438,619 | 2024-12-31 |
| 162 | 2025-01-03 | 76,346,978 | 1,000 | 33.4212 | 228,438,619 | 2024-12-31 |
| 163 | 2025-01-02 | 76,345,978 | -14,500 | 33.4208 | 228,438,619 | 2024-12-31 |
| 164 | 2024-12-31 | 76,360,478 | 0 | 33.4271 | 228,438,619 | 2024-12-31 |
| 165 | 2024-12-30 | 76,360,478 | -11,000 | 33.4271 | 228,438,619 | 2024-11-30 |
| 166 | 2024-12-27 | 76,371,478 | -5,000 | 33.4319 | 228,438,619 | 2024-11-30 |
| 167 | 2024-12-24 | 76,376,478 | 0 | 33.4341 | 228,438,619 | 2024-11-30 |
| 168 | 2024-12-23 | 76,376,478 | 16,690 | 33.4341 | 228,438,619 | 2024-11-30 |
| 169 | 2024-12-20 | 76,359,788 | 0 | 33.4268 | 228,438,619 | 2024-11-30 |
| 170 | 2024-12-19 | 76,359,788 | -7,500 | 33.4268 | 228,438,619 | 2024-11-30 |
| 171 | 2024-12-18 | 76,367,288 | 29,650 | 33.4301 | 228,438,619 | 2024-11-30 |
| 172 | 2024-12-17 | 76,337,638 | -3,000 | 33.4171 | 228,438,619 | 2024-11-30 |
| 173 | 2024-12-16 | 76,340,638 | 2,147 | 33.4184 | 228,438,619 | 2024-11-30 |
| 174 | 2024-12-13 | 76,338,491 | -20,000 | 33.4175 | 228,438,619 | 2024-11-30 |
| 175 | 2024-12-12 | 76,358,491 | 40,000 | 33.4263 | 228,438,619 | 2024-11-30 |
| 176 | 2024-12-11 | 76,318,491 | 0 | 33.4088 | 228,438,619 | 2024-11-30 |
| 177 | 2024-12-10 | 76,318,491 | 0 | 33.4088 | 228,438,619 | 2024-11-30 |
| 178 | 2024-12-09 | 76,318,491 | 20,000 | 33.4088 | 228,438,619 | 2024-11-30 |
| 179 | 2024-12-06 | 76,298,491 | 50,000 | 33.4000 | 228,438,619 | 2024-11-30 |
| 180 | 2024-12-05 | 76,248,491 | -3,000 | 33.3781 | 228,438,619 | 2024-11-30 |
| 181 | 2024-12-04 | 76,251,491 | 610,000 | 33.3794 | 228,438,619 | 2024-11-30 |
| 182 | 2024-12-03 | 75,641,491 | 119,500 | 33.1124 | 228,438,619 | 2024-11-30 |
| 183 | 2024-12-02 | 75,521,991 | 137,089 | 33.0601 | 228,438,619 | 2024-11-30 |
| 184 | 2024-11-29 | 75,384,902 | 20,000 | 33.0001 | 228,438,619 | 2024-10-31 |
| 185 | 2024-11-28 | 75,364,902 | 0 | 32.9913 | 228,438,619 | 2024-10-31 |
| 186 | 2024-11-27 | 75,364,902 | 0 | 32.9913 | 228,438,619 | 2024-10-31 |
| 187 | 2024-11-26 | 75,364,902 | 0 | 32.9913 | 228,438,619 | 2024-10-31 |
| 188 | 2024-11-25 | 75,364,902 | 0 | 32.9913 | 228,438,619 | 2024-10-31 |
| 189 | 2024-11-22 | 75,364,902 | -30,500 | 32.9913 | 228,438,619 | 2024-10-31 |
| 190 | 2024-11-21 | 75,395,402 | 0 | 33.0047 | 228,438,619 | 2024-10-31 |
| 191 | 2024-11-20 | 75,395,402 | -6,642 | 33.0047 | 228,438,619 | 2024-10-31 |
| 192 | 2024-11-19 | 75,402,044 | 0 | 33.0076 | 228,438,619 | 2024-10-31 |
| 193 | 2024-11-18 | 75,402,044 | -37,512 | 33.0076 | 228,438,619 | 2024-10-31 |
| 194 | 2024-11-15 | 75,439,556 | 0 | 33.0240 | 228,438,619 | 2024-10-31 |
| 195 | 2024-11-14 | 75,439,556 | -102,840 | 33.0240 | 228,438,619 | 2024-10-31 |
| 196 | 2024-11-13 | 75,542,396 | 0 | 33.0690 | 228,438,619 | 2024-10-31 |
| 197 | 2024-11-12 | 75,542,396 | -6,400 | 33.0690 | 228,438,619 | 2024-10-31 |
| 198 | 2024-11-11 | 75,548,796 | -100,015 | 33.0718 | 228,438,619 | 2024-10-31 |
| 199 | 2024-11-08 | 75,648,811 | 50,000 | 33.1156 | 228,438,619 | 2024-10-31 |
| 200 | 2024-11-07 | 75,598,811 | -51,828 | 33.0937 | 228,438,619 | 2024-10-31 |
| 201 | 2024-11-06 | 75,650,639 | 0 | 33.1164 | 228,438,619 | 2024-10-31 |
| 202 | 2024-11-05 | 75,650,639 | -118 | 33.1164 | 228,438,619 | 2024-10-31 |
| 203 | 2024-11-04 | 75,650,757 | 0 | 33.1164 | 228,438,619 | 2024-10-31 |
| 204 | 2024-11-01 | 75,650,757 | -13,292 | 33.1164 | 228,438,619 | 2024-10-31 |
| 205 | 2024-10-31 | 75,664,049 | -30,000 | 33.1223 | 228,438,619 | 2024-10-31 |
| 206 | 2024-10-30 | 75,694,049 | 0 | 33.1354 | 228,438,619 | 2024-09-30 |
| 207 | 2024-10-29 | 75,694,049 | 0 | 33.1354 | 228,438,619 | 2024-09-30 |
| 208 | 2024-10-28 | 75,694,049 | -2,749 | 33.1354 | 228,438,619 | 2024-09-30 |
| 209 | 2024-10-25 | 75,696,798 | -50,000 | 33.1366 | 228,438,619 | 2024-09-30 |
| 210 | 2024-10-24 | 75,746,798 | -4,251 | 33.1585 | 228,438,619 | 2024-09-30 |
| 211 | 2024-10-23 | 75,751,049 | -12,500 | 33.1604 | 228,438,619 | 2024-09-30 |
| 212 | 2024-10-22 | 75,763,549 | -112,189 | 33.1658 | 228,438,619 | 2024-09-30 |
| 213 | 2024-10-21 | 75,875,738 | 0 | 33.2149 | 228,438,619 | 2024-09-30 |
| 214 | 2024-10-18 | 75,875,738 | 0 | 33.2149 | 228,438,619 | 2024-09-30 |
| 215 | 2024-10-17 | 75,875,738 | 39,647 | 33.2149 | 228,438,619 | 2024-09-30 |
| 216 | 2024-10-16 | 75,836,091 | 0 | 33.1976 | 228,438,619 | 2024-09-30 |
| 217 | 2024-10-15 | 75,836,091 | -3,500 | 33.1976 | 228,438,619 | 2024-09-30 |
| 218 | 2024-10-14 | 75,839,591 | 0 | 33.1991 | 228,438,619 | 2024-09-30 |
| 219 | 2024-10-10 | 75,839,591 | 130,000 | 33.1991 | 228,438,619 | 2024-09-30 |
| 220 | 2024-10-09 | 75,709,591 | -274,000 | 33.1422 | 228,438,619 | 2024-09-30 |
| 221 | 2024-10-08 | 75,983,591 | 9,510 | 33.2621 | 228,438,619 | 2024-09-30 |
| 222 | 2024-10-07 | 75,974,081 | -346,000 | 33.2580 | 228,438,619 | 2024-09-30 |
| 223 | 2024-10-04 | 76,320,081 | -12,000 | 33.4094 | 228,438,619 | 2024-09-30 |
| 224 | 2024-10-03 | 76,332,081 | -300,000 | 33.4147 | 228,438,619 | 2024-09-30 |
| 225 | 2024-10-02 | 76,632,081 | 0 | 33.5460 | 228,438,619 | 2024-09-30 |
| 226 | 2024-09-30 | 76,632,081 | -271,500 | 33.5460 | 228,438,619 | 2024-09-30 |
| 227 | 2024-09-27 | 76,903,581 | -170,000 | 33.6649 | 228,438,619 | 2024-08-31 |
| 228 | 2024-09-26 | 77,073,581 | 0 | 33.7393 | 228,438,619 | 2024-08-31 |
| 229 | 2024-09-25 | 77,073,581 | -4,358 | 33.7393 | 228,438,619 | 2024-08-31 |
| 230 | 2024-09-24 | 77,077,939 | 0 | 33.7412 | 228,438,619 | 2024-08-31 |
| 231 | 2024-09-23 | 77,077,939 | -9,305 | 33.7412 | 228,438,619 | 2024-08-31 |
| 232 | 2024-09-20 | 77,087,244 | 1,046 | 33.7453 | 228,438,619 | 2024-08-31 |
| 233 | 2024-09-19 | 77,086,198 | 2,748 | 33.7448 | 228,438,619 | 2024-08-31 |
| 234 | 2024-09-17 | 77,083,450 | 20,000 | 33.7436 | 228,438,619 | 2024-08-31 |
| 235 | 2024-09-16 | 77,063,450 | 0 | 33.7349 | 228,438,619 | 2024-08-31 |
| 236 | 2024-09-13 | 77,063,450 | -1 | 33.7349 | 228,438,619 | 2024-08-31 |
| 237 | 2024-09-12 | 77,063,451 | -80,890 | 33.7349 | 228,438,619 | 2024-08-31 |
| 238 | 2024-09-11 | 77,144,341 | -59,870 | 33.7703 | 228,438,619 | 2024-08-31 |
| 239 | 2024-09-10 | 77,204,211 | 37,611 | 33.7965 | 228,438,619 | 2024-08-31 |
| 240 | 2024-09-09 | 77,166,600 | -65,000 | 33.7800 | 228,438,619 | 2024-08-31 |
| 241 | 2024-09-05 | 77,231,600 | 0 | 33.8085 | 228,438,619 | 2024-08-31 |
| 242 | 2024-09-04 | 77,231,600 | 0 | 33.8085 | 228,438,619 | 2024-08-31 |
| 243 | 2024-09-03 | 77,231,600 | 30,000 | 33.8085 | 228,438,619 | 2024-08-31 |
| 244 | 2024-09-02 | 77,201,600 | 0 | 33.7953 | 228,438,619 | 2024-08-31 |
| 245 | 2024-08-30 | 77,201,600 | 0 | 33.7953 | 228,438,619 | 2024-07-31 |
| 246 | 2024-08-29 | 77,201,600 | -2,000 | 33.7953 | 228,438,619 | 2024-07-31 |
| 247 | 2024-08-28 | 77,203,600 | -11,178 | 33.7962 | 228,438,619 | 2024-07-31 |
| 248 | 2024-08-27 | 77,214,778 | 0 | 33.8011 | 228,438,619 | 2024-07-31 |
| 249 | 2024-08-26 | 77,214,778 | 40,000 | 33.8011 | 228,438,619 | 2024-07-31 |
| 250 | 2024-08-23 | 77,174,778 | 30,000 | 33.7836 | 228,438,619 | 2024-07-31 |
| 251 | 2024-08-22 | 77,144,778 | 0 | 33.7705 | 228,438,619 | 2024-07-31 |
| 252 | 2024-08-21 | 77,144,778 | 0 | 33.7705 | 228,438,619 | 2024-07-31 |
| 253 | 2024-08-20 | 77,144,778 | 10,000 | 33.7705 | 228,438,619 | 2024-07-31 |
| 254 | 2024-08-19 | 77,134,778 | 0 | 33.7661 | 228,438,619 | 2024-07-31 |
| 255 | 2024-08-16 | 77,134,778 | 0 | 33.7661 | 228,438,619 | 2024-07-31 |
| 256 | 2024-08-15 | 77,134,778 | 0 | 33.7661 | 228,438,619 | 2024-07-31 |
| 257 | 2024-08-14 | 77,134,778 | -5,016 | 33.7661 | 228,438,619 | 2024-07-31 |
| 258 | 2024-08-13 | 77,139,794 | -10,000 | 33.7683 | 228,438,619 | 2024-07-31 |
| 259 | 2024-08-12 | 77,149,794 | 0 | 33.7727 | 228,438,619 | 2024-07-31 |
| 260 | 2024-08-09 | 77,149,794 | 0 | 33.7727 | 228,438,619 | 2024-07-31 |
| 261 | 2024-08-08 | 77,149,794 | 0 | 33.7727 | 228,438,619 | 2024-07-31 |
| 262 | 2024-08-07 | 77,149,794 | 10,000 | 33.7727 | 228,438,619 | 2024-07-31 |
| 263 | 2024-08-06 | 77,139,794 | 0 | 33.7683 | 228,438,619 | 2024-07-31 |
| 264 | 2024-08-05 | 77,139,794 | 0 | 33.7683 | 228,438,619 | 2024-07-31 |
| 265 | 2024-08-02 | 77,139,794 | 0 | 33.7683 | 228,438,619 | 2024-07-31 |
| 266 | 2024-08-01 | 77,139,794 | 0 | 33.7683 | 228,438,619 | 2024-07-31 |
| 267 | 2024-07-31 | 77,139,794 | -1,500 | 33.7683 | 228,438,619 | 2024-07-31 |
| 268 | 2024-07-30 | 77,141,294 | 0 | 33.7689 | 228,438,619 | 2024-07-14 |
| 269 | 2024-07-29 | 77,141,294 | -2,003 | 33.7689 | 228,438,619 | 2024-07-14 |
| 270 | 2024-07-26 | 77,143,297 | -60,000 | 33.7698 | 228,438,619 | 2024-07-14 |
| 271 | 2024-07-25 | 77,203,297 | 206,142 | 33.7961 | 228,438,619 | 2024-07-14 |
| 272 | 2024-07-24 | 76,997,155 | -3,000 | 33.7058 | 228,438,619 | 2024-07-14 |
| 273 | 2024-07-23 | 77,000,155 | 1,000 | 33.7072 | 228,438,619 | 2024-07-14 |
| 274 | 2024-07-22 | 76,999,155 | -100 | 33.7067 | 228,438,619 | 2024-07-14 |
| 275 | 2024-07-19 | 76,999,255 | 0 | 33.7068 | 228,438,619 | 2024-07-14 |
| 276 | 2024-07-18 | 76,999,255 | 0 | 33.7068 | 228,438,619 | 2024-07-14 |
| 277 | 2024-07-17 | 76,999,255 | 1,200 | 33.7068 | 228,438,619 | 2024-07-14 |
| 278 | 2024-07-16 | 76,998,055 | 5,000 | 33.7062 | 228,438,619 | 2024-07-14 |
| 279 | 2024-07-15 | 76,993,055 | 29,000 | 33.7040 | 228,438,619 | 2024-07-14 |
| 280 | 2024-07-12 | 76,964,055 | 1,038,766 | 33.6982 | 228,392,286 | 2024-06-30 |
| 281 | 2024-07-11 | 75,925,289 | 0 | 33.2434 | 228,392,286 | 2024-06-30 |
| 282 | 2024-07-10 | 75,925,289 | 5,000 | 33.2434 | 228,392,286 | 2024-06-30 |
| 283 | 2024-07-09 | 75,920,289 | 0 | 33.2412 | 228,392,286 | 2024-06-30 |
| 284 | 2024-07-08 | 75,920,289 | 0 | 33.2412 | 228,392,286 | 2024-06-30 |
| 285 | 2024-07-05 | 75,920,289 | 0 | 33.2412 | 228,392,286 | 2024-06-30 |
| 286 | 2024-07-04 | 75,920,289 | 0 | 33.2412 | 228,392,286 | 2024-06-30 |
| 287 | 2024-07-03 | 75,920,289 | 0 | 33.2412 | 228,392,286 | 2024-06-30 |
| 288 | 2024-07-02 | 75,920,289 | 0 | 33.2412 | 228,392,286 | 2024-06-30 |
| 289 | 2024-06-28 | 75,920,289 | -1,000 | 33.2412 | 228,392,286 | 2024-05-31 |
| 290 | 2024-06-27 | 75,921,289 | 0 | 33.2416 | 228,392,286 | 2024-05-31 |
| 291 | 2024-06-26 | 75,921,289 | 0 | 33.2416 | 228,392,286 | 2024-05-31 |
| 292 | 2024-06-25 | 75,921,289 | -5,000 | 33.2416 | 228,392,286 | 2024-05-31 |
| 293 | 2024-06-24 | 75,926,289 | 0 | 33.2438 | 228,392,286 | 2024-05-31 |
| 294 | 2024-06-21 | 75,926,289 | 0 | 33.2438 | 228,392,286 | 2024-05-31 |
| 295 | 2024-06-20 | 75,926,289 | 0 | 33.2438 | 228,392,286 | 2024-05-31 |
| 296 | 2024-06-19 | 75,926,289 | 0 | 33.2438 | 228,392,286 | 2024-05-31 |
| 297 | 2024-06-18 | 75,926,289 | 0 | 33.2438 | 228,392,286 | 2024-05-31 |
| 298 | 2024-06-17 | 75,926,289 | -500 | 33.2438 | 228,392,286 | 2024-05-31 |
| 299 | 2024-06-14 | 75,926,789 | -100 | 33.2440 | 228,392,286 | 2024-05-31 |
| 300 | 2024-06-13 | 75,926,889 | 0 | 33.2441 | 228,392,286 | 2024-05-31 |
| 301 | 2024-06-12 | 75,926,889 | 0 | 33.2441 | 228,392,286 | 2024-05-31 |
| 302 | 2024-06-11 | 75,926,889 | 0 | 33.2441 | 228,392,286 | 2024-05-31 |
| 303 | 2024-06-07 | 75,926,889 | 0 | 33.2441 | 228,392,286 | 2024-05-31 |
| 304 | 2024-06-06 | 75,926,889 | 0 | 33.2441 | 228,392,286 | 2024-05-31 |
| 305 | 2024-06-05 | 75,926,889 | -50 | 33.2441 | 228,392,286 | 2024-05-31 |
| 306 | 2024-06-04 | 75,926,939 | -39,243 | 33.2441 | 228,392,286 | 2024-05-31 |
| 307 | 2024-06-03 | 75,966,182 | 0 | 33.2613 | 228,392,286 | 2024-05-31 |
| 308 | 2024-05-31 | 75,966,182 | 0 | 33.2613 | 228,392,286 | 2024-05-31 |
| 309 | 2024-05-30 | 75,966,182 | -2,500 | 33.2613 | 228,392,286 | 2024-04-30 |
| 310 | 2024-05-29 | 75,968,682 | 0 | 33.2624 | 228,392,286 | 2024-04-30 |
| 311 | 2024-05-28 | 75,968,682 | -20,000 | 33.2624 | 228,392,286 | 2024-04-30 |
| 312 | 2024-05-27 | 75,988,682 | 29,500 | 33.2711 | 228,392,286 | 2024-04-30 |
| 313 | 2024-05-24 | 75,959,182 | -11,167 | 33.2582 | 228,392,286 | 2024-04-30 |
| 314 | 2024-05-23 | 75,970,349 | 40,000 | 33.2631 | 228,392,286 | 2024-04-30 |
| 315 | 2024-05-22 | 75,930,349 | -10,000 | 33.2456 | 228,392,286 | 2024-04-30 |
| 316 | 2024-05-21 | 75,940,349 | 20,000 | 33.2500 | 228,392,286 | 2024-04-30 |
| 317 | 2024-05-20 | 75,920,349 | 0 | 33.2412 | 228,392,286 | 2024-04-30 |
| 318 | 2024-05-17 | 75,920,349 | 7,000 | 33.2412 | 228,392,286 | 2024-04-30 |
| 319 | 2024-05-16 | 75,913,349 | 0 | 33.2381 | 228,392,286 | 2024-04-30 |
| 320 | 2024-05-14 | 75,913,349 | -10,000 | 33.2381 | 228,392,286 | 2024-04-30 |
| 321 | 2024-05-13 | 75,923,349 | -50 | 33.2425 | 228,392,286 | 2024-04-30 |
| 322 | 2024-05-10 | 75,923,399 | -1,000 | 33.2425 | 228,392,286 | 2024-04-30 |
| 323 | 2024-05-09 | 75,924,399 | 0 | 33.2430 | 228,392,286 | 2024-04-30 |
| 324 | 2024-05-08 | 75,924,399 | -400 | 33.2430 | 228,392,286 | 2024-04-30 |
| 325 | 2024-05-07 | 75,924,799 | -5,576 | 33.2432 | 228,392,286 | 2024-04-30 |
| 326 | 2024-05-06 | 75,930,375 | 0 | 33.2456 | 228,392,286 | 2024-04-30 |
| 327 | 2024-05-03 | 75,930,375 | 0 | 33.2456 | 228,392,286 | 2024-04-30 |
| 328 | 2024-05-02 | 75,930,375 | -52,071 | 33.2456 | 228,392,286 | 2024-04-30 |
| 329 | 2024-04-30 | 75,982,446 | -158,390 | 33.2684 | 228,392,286 | 2024-04-30 |
| 330 | 2024-04-29 | 76,140,836 | 10,000 | 33.3377 | 228,392,286 | 2024-03-31 |
| 331 | 2024-04-26 | 76,130,836 | -243 | 33.3334 | 228,392,286 | 2024-03-31 |
| 332 | 2024-04-25 | 76,131,079 | -6,064 | 33.3335 | 228,392,286 | 2024-03-31 |
| 333 | 2024-04-24 | 76,137,143 | -159,500 | 33.3361 | 228,392,286 | 2024-03-31 |
| 334 | 2024-04-23 | 76,296,643 | 0 | 33.4060 | 228,392,286 | 2024-03-31 |
| 335 | 2024-04-22 | 76,296,643 | 0 | 33.4060 | 228,392,286 | 2024-03-31 |
| 336 | 2024-04-19 | 76,296,643 | 0 | 33.4060 | 228,392,286 | 2024-03-31 |
| 337 | 2024-04-18 | 76,296,643 | 0 | 33.4060 | 228,392,286 | 2024-03-31 |
| 338 | 2024-04-17 | 76,296,643 | 10,000 | 33.4060 | 228,392,286 | 2024-03-31 |
| 339 | 2024-04-16 | 76,286,643 | 0 | 33.4016 | 228,392,286 | 2024-03-31 |
| 340 | 2024-04-15 | 76,286,643 | 5,000 | 33.4016 | 228,392,286 | 2024-03-31 |
| 341 | 2024-04-12 | 76,281,643 | -5,000 | 33.3994 | 228,392,286 | 2024-03-31 |
| 342 | 2024-04-11 | 76,286,643 | -1,750 | 33.4016 | 228,392,286 | 2024-03-31 |
| 343 | 2024-04-10 | 76,288,393 | 0 | 33.4024 | 228,392,286 | 2024-03-31 |
| 344 | 2024-04-09 | 76,288,393 | 0 | 33.4024 | 228,392,286 | 2024-03-31 |
| 345 | 2024-04-08 | 76,288,393 | 0 | 33.4024 | 228,392,286 | 2024-03-31 |
| 346 | 2024-04-05 | 76,288,393 | 0 | 33.4024 | 228,392,286 | 2024-03-31 |
| 347 | 2024-04-03 | 76,288,393 | 1,764 | 33.4024 | 228,392,286 | 2024-03-31 |
| 348 | 2024-04-02 | 76,286,629 | -10,000 | 33.4016 | 228,392,286 | 2024-03-31 |
| 349 | 2024-03-28 | 76,296,629 | 100 | 33.4060 | 228,392,286 | 2024-02-29 |
| 350 | 2024-03-27 | 76,296,529 | 0 | 33.4059 | 228,392,286 | 2024-02-29 |
| 351 | 2024-03-26 | 76,296,529 | -5,000 | 33.4059 | 228,392,286 | 2024-02-29 |
| 352 | 2024-03-25 | 76,301,529 | 6,030 | 33.4081 | 228,392,286 | 2024-02-29 |
| 353 | 2024-03-22 | 76,295,499 | 0 | 33.4055 | 228,392,286 | 2024-02-29 |
| 354 | 2024-03-21 | 76,295,499 | 0 | 33.4055 | 228,392,286 | 2024-02-29 |
| 355 | 2024-03-20 | 76,295,499 | 193,500 | 33.4055 | 228,392,286 | 2024-02-29 |
| 356 | 2024-03-19 | 76,101,999 | 0 | 33.3207 | 228,392,286 | 2024-02-29 |
| 357 | 2024-03-18 | 76,101,999 | 0 | 33.3207 | 228,392,286 | 2024-02-29 |
| 358 | 2024-03-15 | 76,101,999 | -700 | 33.3207 | 228,392,286 | 2024-02-29 |
| 359 | 2024-03-14 | 76,102,699 | 0 | 33.3210 | 228,392,286 | 2024-02-29 |
| 360 | 2024-03-13 | 76,102,699 | 0 | 33.3210 | 228,392,286 | 2024-02-29 |
| 361 | 2024-03-12 | 76,102,699 | -38,903 | 33.3210 | 228,392,286 | 2024-02-29 |
| 362 | 2024-03-11 | 76,141,602 | 0 | 33.3381 | 228,392,286 | 2024-02-29 |
| 363 | 2024-03-08 | 76,141,602 | 149,700 | 33.3381 | 228,392,286 | 2024-02-29 |
| 364 | 2024-03-07 | 75,991,902 | 0 | 33.2725 | 228,392,286 | 2024-02-29 |
| 365 | 2024-03-06 | 75,991,902 | -2,105 | 33.2725 | 228,392,286 | 2024-02-29 |
| 366 | 2024-03-05 | 75,994,007 | 0 | 33.2735 | 228,392,286 | 2024-02-29 |
| 367 | 2024-03-04 | 75,994,007 | 0 | 33.2735 | 228,392,286 | 2024-02-29 |
| 368 | 2024-03-01 | 75,994,007 | 0 | 33.2735 | 228,392,286 | 2024-02-29 |
| 369 | 2024-02-29 | 75,994,007 | -55,150 | 33.2735 | 228,392,286 | 2024-02-29 |
| 370 | 2024-02-28 | 76,049,157 | 0 | 33.2976 | 228,392,286 | 2024-01-31 |
| 371 | 2024-02-27 | 76,049,157 | 17,500 | 33.2976 | 228,392,286 | 2024-01-31 |
| 372 | 2024-02-26 | 76,031,657 | 53,094 | 33.2899 | 228,392,286 | 2024-01-31 |
| 373 | 2024-02-23 | 75,978,563 | -3,181 | 33.2667 | 228,392,286 | 2024-01-31 |
| 374 | 2024-02-22 | 75,981,744 | 20,000 | 33.2681 | 228,392,286 | 2024-01-31 |
| 375 | 2024-02-21 | 75,961,744 | -30,000 | 33.2593 | 228,392,286 | 2024-01-31 |
| 376 | 2024-02-20 | 75,991,744 | 6,425 | 33.2725 | 228,392,286 | 2024-01-31 |
| 377 | 2024-02-19 | 75,985,319 | 0 | 33.2697 | 228,392,286 | 2024-01-31 |
| 378 | 2024-02-16 | 75,985,319 | 0 | 33.2697 | 228,392,286 | 2024-01-31 |
| 379 | 2024-02-15 | 75,985,319 | -65,837 | 33.2697 | 228,392,286 | 2024-01-31 |
| 380 | 2024-02-14 | 76,051,156 | -125,815 | 33.2985 | 228,392,286 | 2024-01-31 |
| 381 | 2024-02-09 | 76,176,971 | 0 | 33.3536 | 228,392,286 | 2024-01-31 |
| 382 | 2024-02-08 | 76,176,971 | -3,000 | 33.3536 | 228,392,286 | 2024-01-31 |
| 383 | 2024-02-07 | 76,179,971 | 17 | 33.3549 | 228,392,286 | 2024-01-31 |
| 384 | 2024-02-06 | 76,179,954 | -24,625 | 33.3549 | 228,392,286 | 2024-01-31 |
| 385 | 2024-02-05 | 76,204,579 | 0 | 33.3657 | 228,392,286 | 2024-01-31 |
| 386 | 2024-02-02 | 76,204,579 | -72,674 | 33.3657 | 228,392,286 | 2024-01-31 |
| 387 | 2024-02-01 | 76,277,253 | 0 | 33.3975 | 228,392,286 | 2024-01-31 |
| 388 | 2024-01-31 | 76,277,253 | 0 | 33.3975 | 228,392,286 | 2024-01-31 |
| 389 | 2024-01-30 | 76,277,253 | 0 | 33.3975 | 228,392,286 | 2023-12-31 |
| 390 | 2024-01-29 | 76,277,253 | 3 | 33.3975 | 228,392,286 | 2023-12-31 |
| 391 | 2024-01-26 | 76,277,250 | 0 | 33.3975 | 228,392,286 | 2023-12-31 |
| 392 | 2024-01-25 | 76,277,250 | 0 | 33.3975 | 228,392,286 | 2023-12-31 |
| 393 | 2024-01-24 | 76,277,250 | 0 | 33.3975 | 228,392,286 | 2023-12-31 |
| 394 | 2024-01-23 | 76,277,250 | 0 | 33.3975 | 228,392,286 | 2023-12-31 |
| 395 | 2024-01-22 | 76,277,250 | 0 | 33.3975 | 228,392,286 | 2023-12-31 |
| 396 | 2024-01-19 | 76,277,250 | 40,000 | 33.3975 | 228,392,286 | 2023-12-31 |
| 397 | 2024-01-18 | 76,237,250 | -7,500 | 33.3800 | 228,392,286 | 2023-12-31 |
| 398 | 2024-01-17 | 76,244,750 | -1,000 | 33.3832 | 228,392,286 | 2023-12-31 |
| 399 | 2024-01-16 | 76,245,750 | 5,500 | 33.3837 | 228,392,286 | 2023-12-31 |
| 400 | 2024-01-15 | 76,240,250 | 10,000 | 33.3813 | 228,392,286 | 2023-12-31 |
| 401 | 2024-01-12 | 76,230,250 | 30,000 | 33.3769 | 228,392,286 | 2023-12-31 |
| 402 | 2024-01-11 | 76,200,250 | 0 | 33.3638 | 228,392,286 | 2023-12-31 |
| 403 | 2024-01-10 | 76,200,250 | -1,000 | 33.3638 | 228,392,286 | 2023-12-31 |
| 404 | 2024-01-09 | 76,201,250 | 0 | 33.3642 | 228,392,286 | 2023-12-31 |
| 405 | 2024-01-08 | 76,201,250 | -500 | 33.3642 | 228,392,286 | 2023-12-31 |
| 406 | 2024-01-05 | 76,201,750 | 10,000 | 33.3644 | 228,392,286 | 2023-12-31 |
| 407 | 2024-01-04 | 76,191,750 | -105,000 | 33.3600 | 228,392,286 | 2023-12-31 |
| 408 | 2024-01-03 | 76,296,750 | 0 | 33.4060 | 228,392,286 | 2023-12-31 |
| 409 | 2024-01-02 | 76,296,750 | -4,485 | 33.4060 | 228,392,286 | 2023-12-31 |
| 410 | 2023-12-29 | 76,301,235 | 0 | 33.4080 | 228,392,286 | 2023-11-30 |
| 411 | 2023-12-28 | 76,301,235 | 0 | 33.4080 | 228,392,286 | 2023-11-30 |
| 412 | 2023-12-27 | 76,301,235 | 55 | 33.4080 | 228,392,286 | 2023-11-30 |
| 413 | 2023-12-22 | 76,301,180 | 0 | 33.4079 | 228,392,286 | 2023-11-30 |
| 414 | 2023-12-21 | 76,301,180 | 10,000 | 33.4079 | 228,392,286 | 2023-11-30 |
| 415 | 2023-12-20 | 76,291,180 | -35,534 | 33.4036 | 228,392,286 | 2023-11-30 |
| 416 | 2023-12-19 | 76,326,714 | -5,000 | 33.4191 | 228,392,286 | 2023-11-30 |
| 417 | 2023-12-18 | 76,331,714 | 30,000 | 33.4213 | 228,392,286 | 2023-11-30 |
| 418 | 2023-12-15 | 76,301,714 | 0 | 33.4082 | 228,392,286 | 2023-11-30 |
| 419 | 2023-12-14 | 76,301,714 | 60,000 | 33.4082 | 228,392,286 | 2023-11-30 |
| 420 | 2023-12-13 | 76,241,714 | 0 | 33.3819 | 228,392,286 | 2023-11-30 |
| 421 | 2023-12-12 | 76,241,714 | 0 | 33.3819 | 228,392,286 | 2023-11-30 |
| 422 | 2023-12-11 | 76,241,714 | -3,780 | 33.3819 | 228,392,286 | 2023-11-30 |
| 423 | 2023-12-08 | 76,245,494 | 10,000 | 33.3836 | 228,392,286 | 2023-11-30 |
| 424 | 2023-12-07 | 76,235,494 | 0 | 33.3792 | 228,392,286 | 2023-11-30 |
| 425 | 2023-12-06 | 76,235,494 | 0 | 33.3792 | 228,392,286 | 2023-11-30 |
| 426 | 2023-12-05 | 76,235,494 | -17,000 | 33.3792 | 228,392,286 | 2023-11-30 |
| 427 | 2023-12-04 | 76,252,494 | 0 | 33.3866 | 228,392,286 | 2023-11-30 |
| 428 | 2023-12-01 | 76,252,494 | 0 | 33.3866 | 228,392,286 | 2023-11-30 |
| 429 | 2023-11-30 | 76,252,494 | 0 | 33.3866 | 228,392,286 | 2023-11-30 |
| 430 | 2023-11-29 | 76,252,494 | -10 | 33.3866 | 228,392,286 | 2023-10-31 |
| 431 | 2023-11-28 | 76,252,504 | 0 | 33.3866 | 228,392,286 | 2023-10-31 |
| 432 | 2023-11-27 | 76,252,504 | -500 | 33.3866 | 228,392,286 | 2023-10-31 |
| 433 | 2023-11-24 | 76,253,004 | 0 | 33.3869 | 228,392,286 | 2023-10-31 |
| 434 | 2023-11-23 | 76,253,004 | 1,211 | 33.3869 | 228,392,286 | 2023-10-31 |
| 435 | 2023-11-22 | 76,251,793 | 50,000 | 33.3863 | 228,392,286 | 2023-10-31 |
| 436 | 2023-11-21 | 76,201,793 | 0 | 33.3644 | 228,392,286 | 2023-10-31 |
| 437 | 2023-11-20 | 76,201,793 | -33,817 | 33.3644 | 228,392,286 | 2023-10-31 |
| 438 | 2023-11-17 | 76,235,610 | 10,000 | 33.3792 | 228,392,286 | 2023-10-31 |
| 439 | 2023-11-16 | 76,225,610 | 4,000 | 33.3749 | 228,392,286 | 2023-10-31 |
| 440 | 2023-11-15 | 76,221,610 | 0 | 33.3731 | 228,392,286 | 2023-10-31 |
| 441 | 2023-11-14 | 76,221,610 | 0 | 33.3731 | 228,392,286 | 2023-10-31 |
| 442 | 2023-11-13 | 76,221,610 | -10,000 | 33.3731 | 228,392,286 | 2023-10-31 |
| 443 | 2023-11-10 | 76,231,610 | 0 | 33.3775 | 228,392,286 | 2023-10-31 |
| 444 | 2023-11-09 | 76,231,610 | -30 | 33.3775 | 228,392,286 | 2023-10-31 |
| 445 | 2023-11-08 | 76,231,640 | 0 | 33.3775 | 228,392,286 | 2023-10-31 |
| 446 | 2023-11-07 | 76,231,640 | -1,570 | 33.3775 | 228,392,286 | 2023-10-31 |
| 447 | 2023-11-06 | 76,233,210 | 0 | 33.3782 | 228,392,286 | 2023-10-31 |
| 448 | 2023-11-03 | 76,233,210 | -8,900 | 33.3782 | 228,392,286 | 2023-10-31 |
| 449 | 2023-11-02 | 76,242,110 | -1,964 | 33.3821 | 228,392,286 | 2023-10-31 |
| 450 | 2023-11-01 | 76,244,074 | 0 | 33.3829 | 228,392,286 | 2023-10-31 |
| 451 | 2023-10-31 | 76,244,074 | 0 | 33.3829 | 228,392,286 | 2023-10-31 |
| 452 | 2023-10-30 | 76,244,074 | 0 | 33.3829 | 228,392,286 | 2023-09-30 |
| 453 | 2023-10-27 | 76,244,074 | 0 | 33.3829 | 228,392,286 | 2023-09-30 |
| 454 | 2023-10-26 | 76,244,074 | 0 | 33.3829 | 228,392,286 | 2023-09-30 |
| 455 | 2023-10-25 | 76,244,074 | 0 | 33.3829 | 228,392,286 | 2023-09-30 |
| 456 | 2023-10-24 | 76,244,074 | -2,748 | 33.3829 | 228,392,286 | 2023-09-30 |
| 457 | 2023-10-20 | 76,246,822 | -250 | 33.3841 | 228,392,286 | 2023-09-30 |
| 458 | 2023-10-19 | 76,247,072 | 0 | 33.3843 | 228,392,286 | 2023-09-30 |
| 459 | 2023-10-18 | 76,247,072 | 0 | 33.3843 | 228,392,286 | 2023-09-30 |
| 460 | 2023-10-17 | 76,247,072 | -70,000 | 33.3843 | 228,392,286 | 2023-09-30 |
| 461 | 2023-10-16 | 76,317,072 | 0 | 33.4149 | 228,392,286 | 2023-09-30 |
| 462 | 2023-10-13 | 76,317,072 | 0 | 33.4149 | 228,392,286 | 2023-09-30 |
| 463 | 2023-10-12 | 76,317,072 | -660 | 33.4149 | 228,392,286 | 2023-09-30 |
| 464 | 2023-10-11 | 76,317,732 | 0 | 33.4152 | 228,392,286 | 2023-09-30 |
| 465 | 2023-10-10 | 76,317,732 | 0 | 33.4152 | 228,392,286 | 2023-09-30 |
| 466 | 2023-10-09 | 76,317,732 | 0 | 33.4152 | 228,392,286 | 2023-09-30 |
| 467 | 2023-10-06 | 76,317,732 | 0 | 33.4152 | 228,392,286 | 2023-09-30 |
| 468 | 2023-10-05 | 76,317,732 | -5,000 | 33.4152 | 228,392,286 | 2023-09-30 |
| 469 | 2023-10-04 | 76,322,732 | 10,000 | 33.4174 | 228,392,286 | 2023-09-30 |
| 470 | 2023-10-03 | 76,312,732 | 30,000 | 33.4130 | 228,392,286 | 2023-09-30 |
| 471 | 2023-09-29 | 76,282,732 | 0 | 33.3999 | 228,392,286 | 2023-08-31 |
| 472 | 2023-09-28 | 76,282,732 | -9,440 | 33.3999 | 228,392,286 | 2023-08-31 |
| 473 | 2023-09-27 | 76,292,172 | -206,142 | 33.4040 | 228,392,286 | 2023-08-31 |
| 474 | 2023-09-26 | 76,498,314 | 0 | 33.4943 | 228,392,286 | 2023-08-31 |
| 475 | 2023-09-25 | 76,498,314 | 40,000 | 33.4943 | 228,392,286 | 2023-08-31 |
| 476 | 2023-09-22 | 76,458,314 | 0 | 33.4767 | 228,392,286 | 2023-08-31 |
| 477 | 2023-09-21 | 76,458,314 | 0 | 33.4767 | 228,392,286 | 2023-08-31 |
| 478 | 2023-09-20 | 76,458,314 | 0 | 33.4767 | 228,392,286 | 2023-08-31 |
| 479 | 2023-09-19 | 76,458,314 | 197,831 | 33.4767 | 228,392,286 | 2023-08-31 |
| 480 | 2023-09-18 | 76,260,483 | -5 | 33.3901 | 228,392,286 | 2023-08-31 |
| 481 | 2023-09-15 | 76,260,488 | 0 | 33.3901 | 228,392,286 | 2023-08-31 |
| 482 | 2023-09-14 | 76,260,488 | 10,000 | 33.3901 | 228,392,286 | 2023-08-31 |
| 483 | 2023-09-13 | 76,250,488 | 0 | 33.3858 | 228,392,286 | 2023-08-31 |
| 484 | 2023-09-12 | 76,250,488 | 0 | 33.3858 | 228,392,286 | 2023-08-31 |
| 485 | 2023-09-11 | 76,250,488 | 0 | 33.3858 | 228,392,286 | 2023-08-31 |
| 486 | 2023-09-07 | 76,250,488 | 5,000 | 33.3858 | 228,392,286 | 2023-08-31 |
| 487 | 2023-09-06 | 76,245,488 | 0 | 33.3836 | 228,392,286 | 2023-08-31 |
| 488 | 2023-09-05 | 76,245,488 | -1,000 | 33.3836 | 228,392,286 | 2023-08-31 |
| 489 | 2023-09-04 | 76,246,488 | -15,060 | 33.3840 | 228,392,286 | 2023-08-31 |
| 490 | 2023-08-31 | 76,261,548 | 0 | 33.3906 | 228,392,286 | 2023-08-31 |
| 491 | 2023-08-30 | 76,261,548 | 0 | 33.3906 | 228,392,286 | 2023-07-31 |
| 492 | 2023-08-29 | 76,261,548 | -40,000 | 33.3906 | 228,392,286 | 2023-07-31 |
| 493 | 2023-08-28 | 76,301,548 | -1,000 | 33.4081 | 228,392,286 | 2023-07-31 |
| 494 | 2023-08-25 | 76,302,548 | 0 | 33.4085 | 228,392,286 | 2023-07-31 |
| 495 | 2023-08-24 | 76,302,548 | -10,915 | 33.4085 | 228,392,286 | 2023-07-31 |
| 496 | 2023-08-23 | 76,313,463 | -500 | 33.4133 | 228,392,286 | 2023-07-31 |
| 497 | 2023-08-22 | 76,313,963 | 0 | 33.4135 | 228,392,286 | 2023-07-31 |
| 498 | 2023-08-21 | 76,313,963 | -2,000 | 33.4135 | 228,392,286 | 2023-07-31 |
| 499 | 2023-08-18 | 76,315,963 | -10,000 | 33.4144 | 228,392,286 | 2023-07-31 |
| 500 | 2023-08-17 | 76,325,963 | -109,500 | 33.4188 | 228,392,286 | 2023-07-31 |
| 501 | 2023-08-16 | 76,435,463 | 10,000 | 33.4667 | 228,392,286 | 2023-07-31 |
| 502 | 2023-08-15 | 76,425,463 | 14,600 | 33.4624 | 228,392,286 | 2023-07-31 |
| 503 | 2023-08-14 | 76,410,863 | 0 | 33.4560 | 228,392,286 | 2023-07-31 |
| 504 | 2023-08-11 | 76,410,863 | -10,000 | 33.4560 | 228,392,286 | 2023-07-31 |
| 505 | 2023-08-10 | 76,420,863 | -10,000 | 33.4604 | 228,392,286 | 2023-07-31 |
| 506 | 2023-08-09 | 76,430,863 | -50,000 | 33.4647 | 228,392,286 | 2023-07-31 |
| 507 | 2023-08-08 | 76,480,863 | -5,250 | 33.4866 | 228,392,286 | 2023-07-31 |
| 508 | 2023-08-07 | 76,486,113 | -15,636 | 33.4889 | 228,392,286 | 2023-07-31 |
| 509 | 2023-08-04 | 76,501,749 | -4,512 | 33.4958 | 228,392,286 | 2023-07-31 |
| 510 | 2023-08-03 | 76,506,261 | 40,000 | 33.4977 | 228,392,286 | 2023-07-31 |
| 511 | 2023-08-02 | 76,466,261 | 14,000 | 33.4802 | 228,392,286 | 2023-07-31 |
| 512 | 2023-08-01 | 76,452,261 | -77,450 | 33.4741 | 228,392,286 | 2023-07-31 |
| 513 | 2023-07-31 | 76,529,711 | -4,500 | 33.5080 | 228,392,286 | 2023-07-31 |
| 514 | 2023-07-28 | 76,534,211 | -43,510 | 33.5100 | 228,392,286 | 2023-07-14 |
| 515 | 2023-07-27 | 76,577,721 | -6,550 | 33.5290 | 228,392,286 | 2023-07-14 |
| 516 | 2023-07-26 | 76,584,271 | -2,259 | 33.5319 | 228,392,286 | 2023-07-14 |
| 517 | 2023-07-25 | 76,586,530 | 0 | 33.5329 | 228,392,286 | 2023-07-14 |
| 518 | 2023-07-24 | 76,586,530 | 1 | 33.5329 | 228,392,286 | 2023-07-14 |
| 519 | 2023-07-21 | 76,586,529 | 0 | 33.5329 | 228,392,286 | 2023-07-14 |
| 520 | 2023-07-20 | 76,586,529 | 19,997 | 33.5329 | 228,392,286 | 2023-07-14 |
| 521 | 2023-07-19 | 76,566,532 | 35,000 | 33.5241 | 228,392,286 | 2023-07-14 |
| 522 | 2023-07-18 | 76,531,532 | 0 | 33.5088 | 228,392,286 | 2023-07-14 |
| 523 | 2023-07-14 | 76,531,532 | -38,000 | 33.5088 | 228,392,286 | 2023-07-14 |
| 524 | 2023-07-13 | 76,569,532 | 0 | 33.5322 | 228,345,953 | 2023-06-30 |
| 525 | 2023-07-12 | 76,569,532 | -6,780 | 33.5322 | 228,345,953 | 2023-06-30 |
| 526 | 2023-07-11 | 76,576,312 | -2,499 | 33.5352 | 228,345,953 | 2023-06-30 |
| 527 | 2023-07-10 | 76,578,811 | -10,000 | 33.5363 | 228,345,953 | 2023-06-30 |
| 528 | 2023-07-07 | 76,588,811 | -613 | 33.5407 | 228,345,953 | 2023-06-30 |
| 529 | 2023-07-06 | 76,589,424 | -2,000 | 33.5410 | 228,345,953 | 2023-06-30 |
| 530 | 2023-07-05 | 76,591,424 | -30,000 | 33.5418 | 228,345,953 | 2023-06-30 |
| 531 | 2023-07-04 | 76,621,424 | 0 | 33.5550 | 228,345,953 | 2023-06-30 |
| 532 | 2023-07-03 | 76,621,424 | -5,500 | 33.5550 | 228,345,953 | 2023-06-30 |
| 533 | 2023-06-30 | 76,626,924 | 0 | 33.5574 | 228,345,953 | 2023-06-30 |
| 534 | 2023-06-29 | 76,626,924 | -82,950 | 33.5574 | 228,345,953 | 2023-06-05 |
| 535 | 2023-06-28 | 76,709,874 | -1,000 | 33.5937 | 228,345,953 | 2023-06-05 |
| 536 | 2023-06-27 | 76,710,874 | 53,518 | 33.5941 | 228,345,953 | 2023-06-05 |
| 537 | 2023-06-26 | 76,657,356 | -53,518 | 33.5707 | 228,345,953 | 2023-06-05 |
| 538 | 2023-06-23 | 76,710,874 | -15,000 | 33.5941 | 228,345,953 | 2023-06-05 |
| 539 | 2023-06-21 | 76,725,874 | -5 | 33.6007 | 228,345,953 | 2023-06-05 |
| 540 | 2023-06-20 | 76,725,879 | 0 | 33.6007 | 228,345,953 | 2023-06-05 |
| 541 | 2023-06-19 | 76,725,879 | -52,054 | 33.6007 | 228,345,953 | 2023-06-05 |
| 542 | 2023-06-16 | 76,777,933 | -30,517 | 33.6235 | 228,345,953 | 2023-06-05 |
| 543 | 2023-06-15 | 76,808,450 | -500 | 33.6369 | 228,345,953 | 2023-06-05 |
| 544 | 2023-06-14 | 76,808,950 | 0 | 33.6371 | 228,345,953 | 2023-06-05 |
| 545 | 2023-06-13 | 76,808,950 | -29,006 | 33.6371 | 228,345,953 | 2023-06-05 |
| 546 | 2023-06-12 | 76,837,956 | 0 | 33.6498 | 228,345,953 | 2023-06-05 |
| 547 | 2023-06-09 | 76,837,956 | -12,000 | 33.6498 | 228,345,953 | 2023-06-05 |
| 548 | 2023-06-08 | 76,849,956 | -9,000 | 33.6551 | 228,345,953 | 2023-06-05 |
| 549 | 2023-06-07 | 76,858,956 | -16,500 | 33.6590 | 228,345,953 | 2023-06-05 |
| 550 | 2023-06-06 | 76,875,456 | -1,460,563,845 | 33.6662 | 228,345,953 | 2023-06-05 |
| 551 | 2023-06-05 | 1,537,439,301 | 8,909 | 673.2939 | 228,345,953 | 2023-06-05 |
| 552 | 2023-06-02 | 1,537,430,392 | 0 | 33.6645 | 4,566,919,075 | 2023-05-31 |
| 553 | 2023-06-01 | 1,537,430,392 | 10,000 | 33.6645 | 4,566,919,075 | 2023-05-31 |
| 554 | 2023-05-31 | 1,537,420,392 | 320,000 | 33.6643 | 4,566,919,075 | 2023-05-31 |
| 555 | 2023-05-30 | 1,537,100,392 | 345,024 | 33.6573 | 4,566,919,075 | 2023-04-30 |
| 556 | 2023-05-29 | 1,536,755,368 | 0 | 33.6497 | 4,566,919,075 | 2023-04-30 |
| 557 | 2023-05-25 | 1,536,755,368 | -200,000 | 33.6497 | 4,566,919,075 | 2023-04-30 |
| 558 | 2023-05-24 | 1,536,955,368 | 2,370,000 | 33.6541 | 4,566,919,075 | 2023-04-30 |
| 559 | 2023-05-23 | 1,534,585,368 | 375,000 | 33.6022 | 4,566,919,075 | 2023-04-30 |
| 560 | 2023-05-22 | 1,534,210,368 | -190,000 | 33.5940 | 4,566,919,075 | 2023-04-30 |
| 561 | 2023-05-19 | 1,534,400,368 | 180,000 | 33.5982 | 4,566,919,075 | 2023-04-30 |
| 562 | 2023-05-18 | 1,534,220,368 | 97,350 | 33.5942 | 4,566,919,075 | 2023-04-30 |
| 563 | 2023-05-17 | 1,534,123,018 | -20,000 | 33.5921 | 4,566,919,075 | 2023-04-30 |
| 564 | 2023-05-16 | 1,534,143,018 | 16,734,290 | 33.5925 | 4,566,919,075 | 2023-04-30 |
| 565 | 2023-05-15 | 1,517,408,728 | -365,349 | 33.2261 | 4,566,919,075 | 2023-04-30 |
| 566 | 2023-05-12 | 1,517,774,077 | 50,600 | 33.2341 | 4,566,919,075 | 2023-04-30 |
| 567 | 2023-05-11 | 1,517,723,477 | 0 | 33.2330 | 4,566,919,075 | 2023-04-30 |
| 568 | 2023-05-10 | 1,517,723,477 | 30,000 | 33.2330 | 4,566,919,075 | 2023-04-30 |
| 569 | 2023-05-09 | 1,517,693,477 | 769,900 | 33.2323 | 4,566,919,075 | 2023-04-30 |
| 570 | 2023-05-08 | 1,516,923,577 | 0 | 33.2155 | 4,566,919,075 | 2023-04-30 |
| 571 | 2023-05-05 | 1,516,923,577 | -39,410 | 33.2155 | 4,566,919,075 | 2023-04-30 |
| 572 | 2023-05-04 | 1,516,962,987 | 204,000 | 33.2163 | 4,566,919,075 | 2023-04-30 |
| 573 | 2023-05-03 | 1,516,758,987 | -110,000 | 33.2119 | 4,566,919,075 | 2023-04-30 |
| 574 | 2023-05-02 | 1,516,868,987 | -10,000 | 33.2143 | 4,566,919,075 | 2023-04-30 |
| 575 | 2023-04-28 | 1,516,878,987 | 40,000 | 33.2145 | 4,566,919,075 | 2023-03-31 |
| 576 | 2023-04-27 | 1,516,838,987 | -366,500 | 33.2136 | 4,566,919,075 | 2023-03-31 |
| 577 | 2023-04-26 | 1,517,205,487 | -860,000 | 33.2216 | 4,566,919,075 | 2023-03-31 |
| 578 | 2023-04-25 | 1,518,065,487 | -79,000 | 33.2405 | 4,566,919,075 | 2023-03-31 |
| 579 | 2023-04-24 | 1,518,144,487 | 690,000 | 33.2422 | 4,566,919,075 | 2023-03-31 |
| 580 | 2023-04-21 | 1,517,454,487 | -380,000 | 33.2271 | 4,566,919,075 | 2023-03-31 |
| 581 | 2023-04-20 | 1,517,834,487 | -184,000 | 33.2354 | 4,566,919,075 | 2023-03-31 |
| 582 | 2023-04-19 | 1,518,018,487 | 5,308 | 33.2394 | 4,566,919,075 | 2023-03-31 |
| 583 | 2023-04-18 | 1,518,013,179 | 300,000 | 33.2393 | 4,566,919,075 | 2023-03-31 |
| 584 | 2023-04-17 | 1,517,713,179 | -57,000 | 33.2328 | 4,566,919,075 | 2023-03-31 |
| 585 | 2023-04-14 | 1,517,770,179 | -70,000 | 33.2340 | 4,566,919,075 | 2023-03-31 |
| 586 | 2023-04-13 | 1,517,840,179 | 220,000 | 33.2355 | 4,566,919,075 | 2023-03-31 |
| 587 | 2023-04-12 | 1,517,620,179 | -676,000 | 33.2307 | 4,566,919,075 | 2023-03-31 |
| 588 | 2023-04-11 | 1,518,296,179 | 1,422,164 | 33.2455 | 4,566,919,075 | 2023-03-31 |
| 589 | 2023-04-06 | 1,516,874,015 | 20,737,482 | 33.2144 | 4,566,919,075 | 2023-03-31 |
| 590 | 2023-04-04 | 1,496,136,533 | -1,532,831 | 32.7603 | 4,566,919,075 | 2023-03-31 |
| 591 | 2023-04-03 | 1,497,669,364 | -14,233 | 32.7939 | 4,566,919,075 | 2023-03-31 |
| 592 | 2023-03-31 | 1,497,683,597 | -100,000 | 32.7942 | 4,566,919,075 | 2023-03-31 |
| 593 | 2023-03-30 | 1,497,783,597 | 80,000 | 32.7964 | 4,566,919,075 | 2023-02-28 |
| 594 | 2023-03-29 | 1,497,703,597 | -10,000 | 32.7946 | 4,566,919,075 | 2023-02-28 |
| 595 | 2023-03-28 | 1,497,713,597 | 0 | 32.7948 | 4,566,919,075 | 2023-02-28 |
| 596 | 2023-03-27 | 1,497,713,597 | 100,000 | 32.7948 | 4,566,919,075 | 2023-02-28 |
| 597 | 2023-03-24 | 1,497,613,597 | -304,333 | 32.7926 | 4,566,919,075 | 2023-02-28 |
| 598 | 2023-03-23 | 1,497,917,930 | -2,637,539 | 32.7993 | 4,566,919,075 | 2023-02-28 |
| 599 | 2023-03-22 | 1,500,555,469 | -78,538 | 32.8571 | 4,566,919,075 | 2023-02-28 |
| 600 | 2023-03-21 | 1,500,634,007 | 160,000 | 32.8588 | 4,566,919,075 | 2023-02-28 |
| 601 | 2023-03-20 | 1,500,474,007 | -28,866 | 32.8553 | 4,566,919,075 | 2023-02-28 |
| 602 | 2023-03-17 | 1,500,502,873 | 2,195 | 32.8559 | 4,566,919,075 | 2023-02-28 |
| 603 | 2023-03-16 | 1,500,500,678 | 115,000 | 32.8559 | 4,566,919,075 | 2023-02-28 |
| 604 | 2023-03-15 | 1,500,385,678 | -70,000 | 32.8533 | 4,566,919,075 | 2023-02-28 |
| 605 | 2023-03-14 | 1,500,455,678 | 520,000 | 32.8549 | 4,566,919,075 | 2023-02-28 |
| 606 | 2023-03-13 | 1,499,935,678 | -15,750 | 32.8435 | 4,566,919,075 | 2023-02-28 |
| 607 | 2023-03-10 | 1,499,951,428 | 0 | 32.8438 | 4,566,919,075 | 2023-02-28 |
| 608 | 2023-03-09 | 1,499,951,428 | 350,000 | 32.8438 | 4,566,919,075 | 2023-02-28 |
| 609 | 2023-03-08 | 1,499,601,428 | 120,000 | 32.8362 | 4,566,919,075 | 2023-02-28 |
| 610 | 2023-03-07 | 1,499,481,428 | 0 | 32.8335 | 4,566,919,075 | 2023-02-28 |
| 611 | 2023-03-06 | 1,499,481,428 | 0 | 32.8335 | 4,566,919,075 | 2023-02-28 |
| 612 | 2023-03-03 | 1,499,481,428 | 60,000 | 32.8335 | 4,566,919,075 | 2023-02-28 |
| 613 | 2023-03-02 | 1,499,421,428 | 205,661 | 32.8322 | 4,566,919,075 | 2023-02-28 |
| 614 | 2023-03-01 | 1,499,215,767 | 950,000 | 32.8277 | 4,566,919,075 | 2023-02-28 |
| 615 | 2023-02-28 | 1,498,265,767 | -550,000 | 32.8069 | 4,566,919,075 | 2023-02-28 |
| 616 | 2023-02-27 | 1,498,815,767 | 0 | 32.8190 | 4,566,919,075 | 2023-01-31 |
| 617 | 2023-02-24 | 1,498,815,767 | 0 | 32.8190 | 4,566,919,075 | 2023-01-31 |
| 618 | 2023-02-23 | 1,498,815,767 | 579 | 32.8190 | 4,566,919,075 | 2023-01-31 |
| 619 | 2023-02-22 | 1,498,815,188 | -577,000 | 32.8190 | 4,566,919,075 | 2023-01-31 |
| 620 | 2023-02-21 | 1,499,392,188 | 0 | 32.8316 | 4,566,919,075 | 2023-01-31 |
| 621 | 2023-02-20 | 1,499,392,188 | 0 | 32.8316 | 4,566,919,075 | 2023-01-31 |
| 622 | 2023-02-17 | 1,499,392,188 | 80,000 | 32.8316 | 4,566,919,075 | 2023-01-31 |
| 623 | 2023-02-16 | 1,499,312,188 | 70,000 | 32.8298 | 4,566,919,075 | 2023-01-31 |
| 624 | 2023-02-15 | 1,499,242,188 | 0 | 32.8283 | 4,566,919,075 | 2023-01-31 |
| 625 | 2023-02-14 | 1,499,242,188 | 220,000 | 32.8283 | 4,566,919,075 | 2023-01-31 |
| 626 | 2023-02-13 | 1,499,022,188 | 0 | 32.8235 | 4,566,919,075 | 2023-01-31 |
| 627 | 2023-02-10 | 1,499,022,188 | 715,708 | 32.8235 | 4,566,919,075 | 2023-01-31 |
| 628 | 2023-02-09 | 1,498,306,480 | -440,000 | 32.8078 | 4,566,919,075 | 2023-01-31 |
| 629 | 2023-02-08 | 1,498,746,480 | -400,000 | 32.8175 | 4,566,919,075 | 2023-01-31 |
| 630 | 2023-02-07 | 1,499,146,480 | -300,000 | 32.8262 | 4,566,919,075 | 2023-01-31 |
| 631 | 2023-02-06 | 1,499,446,480 | -5,000 | 32.8328 | 4,566,919,075 | 2023-01-31 |
| 632 | 2023-02-03 | 1,499,451,480 | -20,000 | 32.8329 | 4,566,919,075 | 2023-01-31 |
| 633 | 2023-02-02 | 1,499,471,480 | -220,000 | 32.8333 | 4,566,919,075 | 2023-01-31 |
| 634 | 2023-02-01 | 1,499,691,480 | 0 | 32.8381 | 4,566,919,075 | 2023-01-31 |
| 635 | 2023-01-31 | 1,499,691,480 | 790,000 | 32.8381 | 4,566,919,075 | 2023-01-31 |
| 636 | 2023-01-30 | 1,498,901,480 | 0 | 32.8208 | 4,566,919,075 | 2023-01-12 |
| 637 | 2023-01-27 | 1,498,901,480 | 300,000 | 32.8208 | 4,566,919,075 | 2023-01-12 |
| 638 | 2023-01-26 | 1,498,601,480 | -60,000 | 32.8143 | 4,566,919,075 | 2023-01-12 |
| 639 | 2023-01-20 | 1,498,661,480 | 270,000 | 32.8156 | 4,566,919,075 | 2023-01-12 |
| 640 | 2023-01-19 | 1,498,391,480 | 0 | 32.8097 | 4,566,919,075 | 2023-01-12 |
| 641 | 2023-01-18 | 1,498,391,480 | 799,110 | 32.8097 | 4,566,919,075 | 2023-01-12 |
| 642 | 2023-01-17 | 1,497,592,370 | 1,410,000 | 32.7922 | 4,566,919,075 | 2023-01-12 |
| 643 | 2023-01-16 | 1,496,182,370 | 1,555,000 | 32.7613 | 4,566,919,075 | 2023-01-12 |
| 644 | 2023-01-13 | 1,494,627,370 | 60,000 | 32.7273 | 4,566,919,075 | 2023-01-12 |
| 645 | 2023-01-12 | 1,494,567,370 | 429,126,110 | 32.7259 | 4,566,919,075 | 2023-01-12 |
| 646 | 2023-01-11 | 1,065,441,260 | 694,718 | 44.3870 | 2,400,347,881 | 2022-12-31 |
| 647 | 2023-01-10 | 1,064,746,542 | 42,408 | 44.3580 | 2,400,347,881 | 2022-12-31 |
| 648 | 2023-01-09 | 1,064,704,134 | -50,000 | 44.3562 | 2,400,347,881 | 2022-12-31 |
| 649 | 2023-01-06 | 1,064,754,134 | -1,050,000 | 44.3583 | 2,400,347,881 | 2022-12-31 |
| 650 | 2023-01-05 | 1,065,804,134 | 0 | 44.4021 | 2,400,347,881 | 2022-12-31 |
| 651 | 2023-01-04 | 1,065,804,134 | 0 | 44.4021 | 2,400,347,881 | 2022-12-31 |
| 652 | 2023-01-03 | 1,065,804,134 | -230,000 | 44.4021 | 2,400,347,881 | 2022-12-31 |
| 653 | 2022-12-30 | 1,066,034,134 | -430,000 | 44.4117 | 2,400,347,881 | 2022-11-30 |
| 654 | 2022-12-29 | 1,066,464,134 | -158,001 | 44.4296 | 2,400,347,881 | 2022-11-30 |
| 655 | 2022-12-28 | 1,066,622,135 | -781,300 | 44.4361 | 2,400,347,881 | 2022-11-30 |
| 656 | 2022-12-23 | 1,067,403,435 | -640,488 | 44.4687 | 2,400,347,881 | 2022-11-30 |
| 657 | 2022-12-22 | 1,068,043,923 | -458,245 | 44.4954 | 2,400,347,881 | 2022-11-30 |
| 658 | 2022-12-21 | 1,068,502,168 | -760,000 | 44.5145 | 2,400,347,881 | 2022-11-30 |
| 659 | 2022-12-20 | 1,069,262,168 | -1,270,000 | 44.5461 | 2,400,347,881 | 2022-11-30 |
| 660 | 2022-12-19 | 1,070,532,168 | -1,125,000 | 44.5990 | 2,400,347,881 | 2022-11-30 |
| 661 | 2022-12-16 | 1,071,657,168 | -88,000 | 44.6459 | 2,400,347,881 | 2022-11-30 |
| 662 | 2022-12-15 | 1,071,745,168 | 515,000 | 44.6496 | 2,400,347,881 | 2022-11-30 |
| 663 | 2022-12-14 | 1,071,230,168 | 0 | 44.6281 | 2,400,347,881 | 2022-11-30 |
| 664 | 2022-12-13 | 1,071,230,168 | 70,000 | 44.6281 | 2,400,347,881 | 2022-11-30 |
| 665 | 2022-12-12 | 1,071,160,168 | 940,000 | 44.6252 | 2,400,347,881 | 2022-11-30 |
| 666 | 2022-12-09 | 1,070,220,168 | 0 | 44.5860 | 2,400,347,881 | 2022-11-30 |
| 667 | 2022-12-08 | 1,070,220,168 | 410,000 | 44.5860 | 2,400,347,881 | 2022-11-30 |
| 668 | 2022-12-07 | 1,069,810,168 | 1,770,000 | 44.5690 | 2,400,347,881 | 2022-11-30 |
| 669 | 2022-12-06 | 1,068,040,168 | 200,000 | 44.4952 | 2,400,347,881 | 2022-11-30 |
| 670 | 2022-12-05 | 1,067,840,168 | 620,000 | 44.4869 | 2,400,347,881 | 2022-11-30 |
| 671 | 2022-12-02 | 1,067,220,168 | 80,000 | 44.4611 | 2,400,347,881 | 2022-11-30 |
| 672 | 2022-12-01 | 1,067,140,168 | -30,000 | 44.4577 | 2,400,347,881 | 2022-11-30 |
| 673 | 2022-11-30 | 1,067,170,168 | 50,000 | 44.4590 | 2,400,347,881 | 2022-11-30 |
| 674 | 2022-11-29 | 1,067,120,168 | -4,510,000 | 44.4569 | 2,400,347,881 | 2022-10-31 |
| 675 | 2022-11-28 | 1,071,630,168 | 820,000 | 44.6448 | 2,400,347,881 | 2022-10-31 |
| 676 | 2022-11-25 | 1,070,810,168 | -410,000 | 44.6106 | 2,400,347,881 | 2022-10-31 |
| 677 | 2022-11-24 | 1,071,220,168 | -450,000 | 44.6277 | 2,400,347,881 | 2022-10-31 |
| 678 | 2022-11-23 | 1,071,670,168 | -860,000 | 44.6465 | 2,400,347,881 | 2022-10-31 |
| 679 | 2022-11-22 | 1,072,530,168 | 500,000 | 44.6823 | 2,400,347,881 | 2022-10-31 |
| 680 | 2022-11-21 | 1,072,030,168 | 80,000 | 44.6614 | 2,400,347,881 | 2022-10-31 |
| 681 | 2022-11-18 | 1,071,950,168 | 520,000 | 44.6581 | 2,400,347,881 | 2022-10-31 |
| 682 | 2022-11-17 | 1,071,430,168 | -5,000 | 44.6365 | 2,400,347,881 | 2022-10-31 |
| 683 | 2022-11-16 | 1,071,435,168 | 12,914,725 | 44.6367 | 2,400,347,881 | 2022-10-31 |
| 684 | 2022-11-15 | 1,058,520,443 | -4,800,000 | 44.0986 | 2,400,347,881 | 2022-10-31 |
| 685 | 2022-11-14 | 1,063,320,443 | 0 | 44.2986 | 2,400,347,881 | 2022-10-31 |
| 686 | 2022-11-11 | 1,063,320,443 | -300,000 | 44.2986 | 2,400,347,881 | 2022-10-31 |
| 687 | 2022-11-10 | 1,063,620,443 | 0 | 44.3111 | 2,400,347,881 | 2022-10-31 |
| 688 | 2022-11-09 | 1,063,620,443 | 4,233 | 44.3111 | 2,400,347,881 | 2022-10-31 |
| 689 | 2022-11-08 | 1,063,616,210 | -20,000 | 44.3109 | 2,400,347,881 | 2022-10-31 |
| 690 | 2022-11-07 | 1,063,636,210 | 0 | 44.3118 | 2,400,347,881 | 2022-10-31 |
| 691 | 2022-11-04 | 1,063,636,210 | -67,822 | 44.3118 | 2,400,347,881 | 2022-10-31 |
| 692 | 2022-11-03 | 1,063,704,032 | -50,000 | 44.3146 | 2,400,347,881 | 2022-10-31 |
| 693 | 2022-11-02 | 1,063,754,032 | 95,728 | 44.3167 | 2,400,347,881 | 2022-10-31 |
| 694 | 2022-11-01 | 1,063,658,304 | -630,000 | 44.3127 | 2,400,347,881 | 2022-10-31 |
| 695 | 2022-10-31 | 1,064,288,304 | 0 | 44.3389 | 2,400,347,881 | 2022-10-31 |
| 696 | 2022-10-28 | 1,064,288,304 | 0 | 44.3389 | 2,400,347,881 | 2022-09-30 |
| 697 | 2022-10-27 | 1,064,288,304 | 80,000 | 44.3389 | 2,400,347,881 | 2022-09-30 |
| 698 | 2022-10-26 | 1,064,208,304 | -40,000 | 44.3356 | 2,400,347,881 | 2022-09-30 |
| 699 | 2022-10-25 | 1,064,248,304 | 360,000 | 44.3373 | 2,400,347,881 | 2022-09-30 |
| 700 | 2022-10-24 | 1,063,888,304 | 0 | 44.3223 | 2,400,347,881 | 2022-09-30 |
| 701 | 2022-10-21 | 1,063,888,304 | -151,000 | 44.3223 | 2,400,347,881 | 2022-09-30 |
| 702 | 2022-10-20 | 1,064,039,304 | -2,970,962 | 44.3285 | 2,400,347,881 | 2022-09-30 |
| 703 | 2022-10-19 | 1,067,010,266 | 250,000 | 44.4523 | 2,400,347,881 | 2022-09-30 |
| 704 | 2022-10-18 | 1,066,760,266 | 0 | 44.4419 | 2,400,347,881 | 2022-09-30 |
| 705 | 2022-10-17 | 1,066,760,266 | 50,000 | 44.4419 | 2,400,347,881 | 2022-09-30 |
| 706 | 2022-10-14 | 1,066,710,266 | 318,000 | 44.4398 | 2,400,347,881 | 2022-09-30 |
| 707 | 2022-10-13 | 1,066,392,266 | -144,557 | 44.4266 | 2,400,347,881 | 2022-09-30 |
| 708 | 2022-10-12 | 1,066,536,823 | 0 | 44.4326 | 2,400,347,881 | 2022-09-30 |
| 709 | 2022-10-11 | 1,066,536,823 | 0 | 44.4326 | 2,400,347,881 | 2022-09-30 |
| 710 | 2022-10-10 | 1,066,536,823 | 0 | 44.4326 | 2,400,347,881 | 2022-09-30 |
| 711 | 2022-10-07 | 1,066,536,823 | -150,000 | 44.4326 | 2,400,347,881 | 2022-09-30 |
| 712 | 2022-10-06 | 1,066,686,823 | 170,000 | 44.4388 | 2,400,347,881 | 2022-09-30 |
| 713 | 2022-10-05 | 1,066,516,823 | -120,000 | 44.4318 | 2,400,347,881 | 2022-09-30 |
| 714 | 2022-10-03 | 1,066,636,823 | -615,210 | 44.4368 | 2,400,347,881 | 2022-09-30 |
| 715 | 2022-09-30 | 1,067,252,033 | 978,000 | 44.4624 | 2,400,347,881 | 2022-09-30 |
| 716 | 2022-09-29 | 1,066,274,033 | -2,620,000 | 44.4216 | 2,400,347,881 | 2022-08-31 |
| 717 | 2022-09-28 | 1,068,894,033 | -120,000 | 44.5308 | 2,400,347,881 | 2022-08-31 |
| 718 | 2022-09-27 | 1,069,014,033 | 260,000 | 44.5358 | 2,400,347,881 | 2022-08-31 |
| 719 | 2022-09-26 | 1,068,754,033 | 0 | 44.5250 | 2,400,347,881 | 2022-08-31 |
| 720 | 2022-09-23 | 1,068,754,033 | -5,332 | 44.5250 | 2,400,347,881 | 2022-08-31 |
| 721 | 2022-09-22 | 1,068,759,365 | 0 | 44.5252 | 2,400,347,881 | 2022-08-31 |
| 722 | 2022-09-21 | 1,068,759,365 | 0 | 44.5252 | 2,400,347,881 | 2022-08-31 |
| 723 | 2022-09-20 | 1,068,759,365 | 0 | 44.5252 | 2,400,347,881 | 2022-08-31 |
| 724 | 2022-09-19 | 1,068,759,365 | 90,000 | 44.5252 | 2,400,347,881 | 2022-08-31 |
| 725 | 2022-09-16 | 1,068,669,365 | -190,000 | 44.5214 | 2,400,347,881 | 2022-08-31 |
| 726 | 2022-09-15 | 1,068,859,365 | -63,909 | 44.5294 | 2,400,347,881 | 2022-08-31 |
| 727 | 2022-09-14 | 1,068,923,274 | 0 | 44.5320 | 2,400,347,881 | 2022-08-31 |
| 728 | 2022-09-13 | 1,068,923,274 | -30,000 | 44.5320 | 2,400,347,881 | 2022-08-31 |
| 729 | 2022-09-09 | 1,068,953,274 | -30,000 | 44.5333 | 2,400,347,881 | 2022-08-31 |
| 730 | 2022-09-08 | 1,068,983,274 | 0 | 44.5345 | 2,400,347,881 | 2022-08-31 |
| 731 | 2022-09-07 | 1,068,983,274 | -307,076 | 44.5345 | 2,400,347,881 | 2022-08-31 |
| 732 | 2022-09-06 | 1,069,290,350 | 0 | 44.5473 | 2,400,347,881 | 2022-08-31 |
| 733 | 2022-09-05 | 1,069,290,350 | 0 | 44.5473 | 2,400,347,881 | 2022-08-31 |
| 734 | 2022-09-02 | 1,069,290,350 | 0 | 44.5473 | 2,400,347,881 | 2022-08-31 |
| 735 | 2022-09-01 | 1,069,290,350 | -140,000 | 44.5473 | 2,400,347,881 | 2022-08-31 |
| 736 | 2022-08-31 | 1,069,430,350 | 0 | 44.5531 | 2,400,347,881 | 2022-08-31 |
| 737 | 2022-08-30 | 1,069,430,350 | 350,000 | 44.5531 | 2,400,347,881 | 2022-07-31 |
| 738 | 2022-08-29 | 1,069,080,350 | 0 | 44.5386 | 2,400,347,881 | 2022-07-31 |
| 739 | 2022-08-26 | 1,069,080,350 | 0 | 44.5386 | 2,400,347,881 | 2022-07-31 |
| 740 | 2022-08-25 | 1,069,080,350 | -42,054 | 44.5386 | 2,400,347,881 | 2022-07-31 |
| 741 | 2022-08-24 | 1,069,122,404 | 0 | 44.5403 | 2,400,347,881 | 2022-07-31 |
| 742 | 2022-08-23 | 1,069,122,404 | -170,000 | 44.5403 | 2,400,347,881 | 2022-07-31 |
| 743 | 2022-08-22 | 1,069,292,404 | 0 | 44.5474 | 2,400,347,881 | 2022-07-31 |
| 744 | 2022-08-19 | 1,069,292,404 | -30,000 | 44.5474 | 2,400,347,881 | 2022-07-31 |
| 745 | 2022-08-18 | 1,069,322,404 | -20,000 | 44.5486 | 2,400,347,881 | 2022-07-31 |
| 746 | 2022-08-17 | 1,069,342,404 | -20,000 | 44.5495 | 2,400,347,881 | 2022-07-31 |
| 747 | 2022-08-16 | 1,069,362,404 | -305,962 | 44.5503 | 2,400,347,881 | 2022-07-31 |
| 748 | 2022-08-15 | 1,069,668,366 | 290,000 | 44.5631 | 2,400,347,881 | 2022-07-31 |
| 749 | 2022-08-12 | 1,069,378,366 | -50,000 | 44.5510 | 2,400,347,881 | 2022-07-31 |
| 750 | 2022-08-11 | 1,069,428,366 | -3,659 | 44.5531 | 2,400,347,881 | 2022-07-31 |
| 751 | 2022-08-10 | 1,069,432,025 | 0 | 44.5532 | 2,400,347,881 | 2022-07-31 |
| 752 | 2022-08-09 | 1,069,432,025 | -20,000 | 44.5532 | 2,400,347,881 | 2022-07-31 |
| 753 | 2022-08-08 | 1,069,452,025 | -30,000 | 44.5540 | 2,400,347,881 | 2022-07-31 |
| 754 | 2022-08-05 | 1,069,482,025 | 120,000 | 44.5553 | 2,400,347,881 | 2022-07-31 |
| 755 | 2022-08-04 | 1,069,362,025 | -240,000 | 44.5503 | 2,400,347,881 | 2022-07-31 |
| 756 | 2022-08-03 | 1,069,602,025 | -60,000 | 44.5603 | 2,400,347,881 | 2022-07-31 |
| 757 | 2022-08-02 | 1,069,662,025 | -58,538 | 44.5628 | 2,400,347,881 | 2022-07-31 |
| 758 | 2022-08-01 | 1,069,720,563 | 140,000 | 44.5652 | 2,400,347,881 | 2022-07-31 |
| 759 | 2022-07-29 | 1,069,580,563 | 110,000 | 44.5594 | 2,400,347,881 | 2022-07-14 |
| 760 | 2022-07-28 | 1,069,470,563 | 155,000 | 44.5548 | 2,400,347,881 | 2022-07-14 |
| 761 | 2022-07-27 | 1,069,315,563 | -360,000 | 44.5484 | 2,400,347,881 | 2022-07-14 |
| 762 | 2022-07-26 | 1,069,675,563 | -620,000 | 44.5634 | 2,400,347,881 | 2022-07-14 |
| 763 | 2022-07-25 | 1,070,295,563 | -135,754 | 44.5892 | 2,400,347,881 | 2022-07-14 |
| 764 | 2022-07-22 | 1,070,431,317 | 410,000 | 44.5948 | 2,400,347,881 | 2022-07-14 |
| 765 | 2022-07-21 | 1,070,021,317 | 40,000 | 44.5778 | 2,400,347,881 | 2022-07-14 |
| 766 | 2022-07-20 | 1,069,981,317 | 10,000 | 44.5761 | 2,400,347,881 | 2022-07-14 |
| 767 | 2022-07-19 | 1,069,971,317 | 10,000 | 44.5757 | 2,400,347,881 | 2022-07-14 |
| 768 | 2022-07-18 | 1,069,961,317 | 0 | 44.5753 | 2,400,347,881 | 2022-07-14 |
| 769 | 2022-07-15 | 1,069,961,317 | 140,000 | 44.5753 | 2,400,347,881 | 2022-07-14 |
| 770 | 2022-07-14 | 1,069,821,317 | 210,000 | 44.5694 | 2,400,347,881 | 2022-07-14 |
| 771 | 2022-07-13 | 1,069,611,317 | 340,000 | 44.5779 | 2,399,421,215 | 2022-06-30 |
| 772 | 2022-07-12 | 1,069,271,317 | -24,361 | 44.5637 | 2,399,421,215 | 2022-06-30 |
| 773 | 2022-07-11 | 1,069,295,678 | 130,000 | 44.5647 | 2,399,421,215 | 2022-06-30 |
| 774 | 2022-07-08 | 1,069,165,678 | 340,000 | 44.5593 | 2,399,421,215 | 2022-06-30 |
| 775 | 2022-07-07 | 1,068,825,678 | 547,000 | 44.5451 | 2,399,421,215 | 2022-06-30 |
| 776 | 2022-07-06 | 1,068,278,678 | 10,000 | 44.5223 | 2,399,421,215 | 2022-06-30 |
| 777 | 2022-07-05 | 1,068,268,678 | -40,000 | 44.5219 | 2,399,421,215 | 2022-06-30 |
| 778 | 2022-07-04 | 1,068,308,678 | -40,000 | 44.5236 | 2,399,421,215 | 2022-06-30 |
| 779 | 2022-06-30 | 1,068,348,678 | -100,000 | 44.5253 | 2,399,421,215 | 2022-06-30 |
| 780 | 2022-06-29 | 1,068,448,678 | -360,000 | 44.5294 | 2,399,421,215 | 2022-05-31 |
| 781 | 2022-06-28 | 1,068,808,678 | -970,000 | 44.5444 | 2,399,421,215 | 2022-05-31 |
| 782 | 2022-06-27 | 1,069,778,678 | 70,000 | 44.5849 | 2,399,421,215 | 2022-05-31 |
| 783 | 2022-06-24 | 1,069,708,678 | 20,000 | 44.5819 | 2,399,421,215 | 2022-05-31 |
| 784 | 2022-06-23 | 1,069,688,678 | -60,000 | 44.5811 | 2,399,421,215 | 2022-05-31 |
| 785 | 2022-06-22 | 1,069,748,678 | -475,000 | 44.5836 | 2,399,421,215 | 2022-05-31 |
| 786 | 2022-06-21 | 1,070,223,678 | -20,000 | 44.6034 | 2,399,421,215 | 2022-05-31 |
| 787 | 2022-06-20 | 1,070,243,678 | 0 | 44.6042 | 2,399,421,215 | 2022-05-31 |
| 788 | 2022-06-17 | 1,070,243,678 | -650,000 | 44.6042 | 2,399,421,215 | 2022-05-31 |
| 789 | 2022-06-16 | 1,070,893,678 | 0 | 44.6313 | 2,399,421,215 | 2022-05-31 |
| 790 | 2022-06-15 | 1,070,893,678 | 162,088 | 44.6313 | 2,399,421,215 | 2022-05-31 |
| 791 | 2022-06-14 | 1,070,731,590 | 173,650 | 44.6246 | 2,399,421,215 | 2022-05-31 |
| 792 | 2022-06-13 | 1,070,557,940 | -198,000 | 44.6173 | 2,399,421,215 | 2022-05-31 |
| 793 | 2022-06-10 | 1,070,755,940 | -340,000 | 44.6256 | 2,399,421,215 | 2022-05-31 |
| 794 | 2022-06-09 | 1,071,095,940 | -6,600 | 44.6398 | 2,399,421,215 | 2022-05-31 |
| 795 | 2022-06-08 | 1,071,102,540 | 0 | 44.6400 | 2,399,421,215 | 2022-05-31 |
| 796 | 2022-06-07 | 1,071,102,540 | -120,600 | 44.6400 | 2,399,421,215 | 2022-05-31 |
| 797 | 2022-06-06 | 1,071,223,140 | -40,000 | 44.6451 | 2,399,421,215 | 2022-05-31 |
| 798 | 2022-06-02 | 1,071,263,140 | 0 | 44.6467 | 2,399,421,215 | 2022-05-31 |
| 799 | 2022-06-01 | 1,071,263,140 | -10,100 | 44.6467 | 2,399,421,215 | 2022-05-31 |
| 800 | 2022-05-31 | 1,071,273,240 | -1,000 | 44.6472 | 2,399,421,215 | 2022-05-31 |
| 801 | 2022-05-30 | 1,071,274,240 | 30,000 | 44.6472 | 2,399,421,215 | 2022-04-30 |
| 802 | 2022-05-27 | 1,071,244,240 | -200,000 | 44.6459 | 2,399,421,215 | 2022-04-30 |
| 803 | 2022-05-26 | 1,071,444,240 | -100,000 | 44.6543 | 2,399,421,215 | 2022-04-30 |
| 804 | 2022-05-25 | 1,071,544,240 | 0 | 44.6584 | 2,399,421,215 | 2022-04-30 |
| 805 | 2022-05-24 | 1,071,544,240 | 100,000 | 44.6584 | 2,399,421,215 | 2022-04-30 |
| 806 | 2022-05-23 | 1,071,444,240 | -520,000 | 44.6543 | 2,399,421,215 | 2022-04-30 |
| 807 | 2022-05-20 | 1,071,964,240 | 23,375 | 44.6760 | 2,399,421,215 | 2022-04-30 |
| 808 | 2022-05-19 | 1,071,940,865 | -10,000 | 44.6750 | 2,399,421,215 | 2022-04-30 |
| 809 | 2022-05-18 | 1,071,950,865 | -428,620 | 44.6754 | 2,399,421,215 | 2022-04-30 |
| 810 | 2022-05-17 | 1,072,379,485 | 10,000 | 44.6933 | 2,399,421,215 | 2022-04-30 |
| 811 | 2022-05-16 | 1,072,369,485 | 27,927,150 | 44.6928 | 2,399,421,215 | 2022-04-30 |
| 812 | 2022-05-13 | 1,044,442,335 | 164,071 | 43.5289 | 2,399,421,215 | 2022-04-30 |
| 813 | 2022-05-12 | 1,044,278,264 | 70,000 | 43.5221 | 2,399,421,215 | 2022-04-30 |
| 814 | 2022-05-11 | 1,044,208,264 | -320,000 | 43.5192 | 2,399,421,215 | 2022-04-30 |
| 815 | 2022-05-10 | 1,044,528,264 | -110,000 | 43.5325 | 2,399,421,215 | 2022-04-30 |
| 816 | 2022-05-06 | 1,044,638,264 | -430,000 | 43.5371 | 2,399,421,215 | 2022-04-30 |
| 817 | 2022-05-05 | 1,045,068,264 | -70,000 | 43.5550 | 2,399,421,215 | 2022-04-30 |
| 818 | 2022-05-04 | 1,045,138,264 | -370,000 | 43.5579 | 2,399,421,215 | 2022-04-30 |
| 819 | 2022-05-03 | 1,045,508,264 | -370,000 | 43.5734 | 2,399,421,215 | 2022-04-30 |
| 820 | 2022-04-29 | 1,045,878,264 | -140,000 | 43.5888 | 2,399,421,215 | 2022-03-31 |
| 821 | 2022-04-28 | 1,046,018,264 | 160,000 | 43.5946 | 2,399,421,215 | 2022-03-31 |
| 822 | 2022-04-27 | 1,045,858,264 | -880,000 | 43.5879 | 2,399,421,215 | 2022-03-31 |
| 823 | 2022-04-26 | 1,046,738,264 | -740,000 | 43.6246 | 2,399,421,215 | 2022-03-31 |
| 824 | 2022-04-25 | 1,047,478,264 | -1,210,000 | 43.6555 | 2,399,421,215 | 2022-03-31 |
| 825 | 2022-04-22 | 1,048,688,264 | 275,000 | 43.7059 | 2,399,421,215 | 2022-03-31 |
| 826 | 2022-04-21 | 1,048,413,264 | -100,000 | 43.6944 | 2,399,421,215 | 2022-03-31 |
| 827 | 2022-04-20 | 1,048,513,264 | 614,000 | 43.6986 | 2,399,421,215 | 2022-03-31 |
| 828 | 2022-04-19 | 1,047,899,264 | -28,547,150 | 43.6730 | 2,399,421,215 | 2022-03-31 |
| 829 | 2022-04-14 | 1,076,446,414 | 100,000 | 44.8628 | 2,399,421,215 | 2022-03-31 |
| 830 | 2022-04-13 | 1,076,346,414 | 0 | 44.8586 | 2,399,421,215 | 2022-03-31 |
| 831 | 2022-04-12 | 1,076,346,414 | 12,000 | 44.8586 | 2,399,421,215 | 2022-03-31 |
| 832 | 2022-04-11 | 1,076,334,414 | 40,000 | 44.8581 | 2,399,421,215 | 2022-03-31 |
| 833 | 2022-04-08 | 1,076,294,414 | -1,310,000 | 44.8564 | 2,399,421,215 | 2022-03-31 |
| 834 | 2022-04-07 | 1,077,604,414 | 27,736,150 | 44.9110 | 2,399,421,215 | 2022-03-31 |
| 835 | 2022-04-06 | 1,049,868,264 | 40,449 | 43.7551 | 2,399,421,215 | 2022-03-31 |
| 836 | 2022-04-04 | 1,049,827,815 | -100,000 | 43.7534 | 2,399,421,215 | 2022-03-31 |
| 837 | 2022-04-01 | 1,049,927,815 | -54,534 | 43.7575 | 2,399,421,215 | 2022-03-31 |
| 838 | 2022-03-31 | 1,049,982,349 | 0 | 43.7598 | 2,399,421,215 | 2022-03-31 |
| 839 | 2022-03-30 | 1,049,982,349 | 218,895 | 43.7598 | 2,399,421,215 | 2022-02-28 |
| 840 | 2022-03-29 | 1,049,763,454 | 0 | 43.7507 | 2,399,421,215 | 2022-02-28 |
| 841 | 2022-03-28 | 1,049,763,454 | 0 | 43.7507 | 2,399,421,215 | 2022-02-28 |
| 842 | 2022-03-25 | 1,049,763,454 | -451,593 | 43.7507 | 2,399,421,215 | 2022-02-28 |
| 843 | 2022-03-24 | 1,050,215,047 | -375,000 | 43.7695 | 2,399,421,215 | 2022-02-28 |
| 844 | 2022-03-23 | 1,050,590,047 | 160,000 | 43.7851 | 2,399,421,215 | 2022-02-28 |
| 845 | 2022-03-22 | 1,050,430,047 | -40,000 | 43.7785 | 2,399,421,215 | 2022-02-28 |
| 846 | 2022-03-21 | 1,050,470,047 | -300,000 | 43.7801 | 2,399,421,215 | 2022-02-28 |
| 847 | 2022-03-18 | 1,050,770,047 | -260,000 | 43.7926 | 2,399,421,215 | 2022-02-28 |
| 848 | 2022-03-17 | 1,051,030,047 | -635,857 | 43.8035 | 2,399,421,215 | 2022-02-28 |
| 849 | 2022-03-16 | 1,051,665,904 | 160,000 | 43.8300 | 2,399,421,215 | 2022-02-28 |
| 850 | 2022-03-15 | 1,051,505,904 | -280,000 | 43.8233 | 2,399,421,215 | 2022-02-28 |
| 851 | 2022-03-14 | 1,051,785,904 | -910,000 | 43.8350 | 2,399,421,215 | 2022-02-28 |
| 852 | 2022-03-11 | 1,052,695,904 | -143,000 | 43.8729 | 2,399,421,215 | 2022-02-28 |
| 853 | 2022-03-10 | 1,052,838,904 | 290,000 | 43.8789 | 2,399,421,215 | 2022-02-28 |
| 854 | 2022-03-09 | 1,052,548,904 | 160,000 | 43.8668 | 2,399,421,215 | 2022-02-28 |
| 855 | 2022-03-08 | 1,052,388,904 | -320,000 | 43.8601 | 2,399,421,215 | 2022-02-28 |
| 856 | 2022-03-07 | 1,052,708,904 | -10,000 | 43.8735 | 2,399,421,215 | 2022-02-28 |
| 857 | 2022-03-04 | 1,052,718,904 | 40,000 | 43.8739 | 2,399,421,215 | 2022-02-28 |
| 858 | 2022-03-03 | 1,052,678,904 | 196,971 | 43.8722 | 2,399,421,215 | 2022-02-28 |
| 859 | 2022-03-02 | 1,052,481,933 | 62,147 | 43.8640 | 2,399,421,215 | 2022-02-28 |
| 860 | 2022-03-01 | 1,052,419,786 | -66,200 | 43.8614 | 2,399,421,215 | 2022-02-28 |
| 861 | 2022-02-28 | 1,052,485,986 | -100,000 | 43.8642 | 2,399,421,215 | 2022-02-28 |
| 862 | 2022-02-25 | 1,052,585,986 | -40,000 | 43.8683 | 2,399,421,215 | 2022-01-31 |
| 863 | 2022-02-24 | 1,052,625,986 | -1,000 | 43.8700 | 2,399,421,215 | 2022-01-31 |
| 864 | 2022-02-23 | 1,052,626,986 | 40,000 | 43.8700 | 2,399,421,215 | 2022-01-31 |
| 865 | 2022-02-22 | 1,052,586,986 | 20,000 | 43.8684 | 2,399,421,215 | 2022-01-31 |
| 866 | 2022-02-21 | 1,052,566,986 | -50,000 | 43.8675 | 2,399,421,215 | 2022-01-31 |
| 867 | 2022-02-18 | 1,052,616,986 | -450,000 | 43.8696 | 2,399,421,215 | 2022-01-31 |
| 868 | 2022-02-17 | 1,053,066,986 | 60,000 | 43.8884 | 2,399,421,215 | 2022-01-31 |
| 869 | 2022-02-16 | 1,053,006,986 | -60,000 | 43.8859 | 2,399,421,215 | 2022-01-31 |
| 870 | 2022-02-15 | 1,053,066,986 | 0 | 43.8884 | 2,399,421,215 | 2022-01-31 |
| 871 | 2022-02-14 | 1,053,066,986 | 290,000 | 43.8884 | 2,399,421,215 | 2022-01-31 |
| 872 | 2022-02-11 | 1,052,776,986 | -70,000 | 43.8763 | 2,399,421,215 | 2022-01-31 |
| 873 | 2022-02-10 | 1,052,846,986 | -63,561 | 43.8792 | 2,399,421,215 | 2022-01-31 |
| 874 | 2022-02-09 | 1,052,910,547 | -100,000 | 43.8819 | 2,399,421,215 | 2022-01-31 |
| 875 | 2022-02-08 | 1,053,010,547 | 88,993 | 43.8860 | 2,399,421,215 | 2022-01-31 |
| 876 | 2022-02-07 | 1,052,921,554 | 0 | 43.8823 | 2,399,421,215 | 2022-01-31 |
| 877 | 2022-02-04 | 1,052,921,554 | -120,000 | 43.8823 | 2,399,421,215 | 2022-01-31 |
| 878 | 2022-01-31 | 1,053,041,554 | 0 | 43.8873 | 2,399,421,215 | 2022-01-31 |
| 879 | 2022-01-28 | 1,053,041,554 | -60,684 | 43.8873 | 2,399,421,215 | 2021-12-31 |
| 880 | 2022-01-27 | 1,053,102,238 | 411,654 | 43.8898 | 2,399,421,215 | 2021-12-31 |
| 881 | 2022-01-26 | 1,052,690,584 | 147,946 | 43.8727 | 2,399,421,215 | 2021-12-31 |
| 882 | 2022-01-25 | 1,052,542,638 | 110,000 | 43.8665 | 2,399,421,215 | 2021-12-31 |
| 883 | 2022-01-24 | 1,052,432,638 | -23,784 | 43.8619 | 2,399,421,215 | 2021-12-31 |
| 884 | 2022-01-21 | 1,052,456,422 | -170,000 | 43.8629 | 2,399,421,215 | 2021-12-31 |
| 885 | 2022-01-20 | 1,052,626,422 | -20,000 | 43.8700 | 2,399,421,215 | 2021-12-31 |
| 886 | 2022-01-19 | 1,052,646,422 | -670,000 | 43.8708 | 2,399,421,215 | 2021-12-31 |
| 887 | 2022-01-18 | 1,053,316,422 | 21,322,862 | 43.8988 | 2,399,421,215 | 2021-12-31 |
| 888 | 2022-01-17 | 1,031,993,560 | 0 | 43.0101 | 2,399,421,215 | 2021-12-31 |
| 889 | 2022-01-14 | 1,031,993,560 | -404,000 | 43.0101 | 2,399,421,215 | 2021-12-31 |
| 890 | 2022-01-13 | 1,032,397,560 | -85,661 | 43.0269 | 2,399,421,215 | 2021-12-31 |
| 891 | 2022-01-12 | 1,032,483,221 | -100,000 | 43.0305 | 2,399,421,215 | 2021-12-31 |
| 892 | 2022-01-11 | 1,032,583,221 | 0 | 43.0347 | 2,399,421,215 | 2021-12-31 |
| 893 | 2022-01-10 | 1,032,583,221 | -150,000 | 43.0347 | 2,399,421,215 | 2021-12-31 |
| 894 | 2022-01-07 | 1,032,733,221 | 0 | 43.0409 | 2,399,421,215 | 2021-12-31 |
| 895 | 2022-01-06 | 1,032,733,221 | -3,600 | 43.0409 | 2,399,421,215 | 2021-12-31 |
| 896 | 2022-01-05 | 1,032,736,821 | -528,000 | 43.0411 | 2,399,421,215 | 2021-12-31 |
| 897 | 2022-01-04 | 1,033,264,821 | -1,000,000 | 43.0631 | 2,399,421,215 | 2021-12-31 |
| 898 | 2022-01-03 | 1,034,264,821 | 0 | 43.1048 | 2,399,421,215 | 2021-12-31 |
| 899 | 2021-12-31 | 1,034,264,821 | 0 | 43.1048 | 2,399,421,215 | 2021-12-31 |
| 900 | 2021-12-30 | 1,034,264,821 | 180,000 | 43.1048 | 2,399,421,215 | 2021-11-30 |
| 901 | 2021-12-29 | 1,034,084,821 | -600,000 | 43.0973 | 2,399,421,215 | 2021-11-30 |
| 902 | 2021-12-28 | 1,034,684,821 | -260,000 | 43.1223 | 2,399,421,215 | 2021-11-30 |
| 903 | 2021-12-24 | 1,034,944,821 | -6,000 | 43.1331 | 2,399,421,215 | 2021-11-30 |
| 904 | 2021-12-23 | 1,034,950,821 | -450,000 | 43.1334 | 2,399,421,215 | 2021-11-30 |
| 905 | 2021-12-22 | 1,035,400,821 | 0 | 43.1521 | 2,399,421,215 | 2021-11-30 |
| 906 | 2021-12-21 | 1,035,400,821 | 490,000 | 43.1521 | 2,399,421,215 | 2021-11-30 |
| 907 | 2021-12-20 | 1,034,910,821 | -520,000 | 43.1317 | 2,399,421,215 | 2021-11-30 |
| 908 | 2021-12-17 | 1,035,430,821 | -310,000 | 43.1534 | 2,399,421,215 | 2021-11-30 |
| 909 | 2021-12-16 | 1,035,740,821 | -370,000 | 43.1663 | 2,399,421,215 | 2021-11-30 |
| 910 | 2021-12-15 | 1,036,110,821 | 220,400 | 43.1817 | 2,399,421,215 | 2021-11-30 |
| 911 | 2021-12-14 | 1,035,890,421 | 124,839 | 43.1725 | 2,399,421,215 | 2021-11-30 |
| 912 | 2021-12-13 | 1,035,765,582 | -829,908 | 43.1673 | 2,399,421,215 | 2021-11-30 |
| 913 | 2021-12-10 | 1,036,595,490 | -62,099 | 43.2019 | 2,399,421,215 | 2021-11-30 |
| 914 | 2021-12-09 | 1,036,657,589 | 32,924 | 43.2045 | 2,399,421,215 | 2021-11-30 |
| 915 | 2021-12-08 | 1,036,624,665 | -415,520 | 43.2031 | 2,399,421,215 | 2021-11-30 |
| 916 | 2021-12-07 | 1,037,040,185 | 0 | 43.2204 | 2,399,421,215 | 2021-11-30 |
| 917 | 2021-12-06 | 1,037,040,185 | 30,000 | 43.2204 | 2,399,421,215 | 2021-11-30 |
| 918 | 2021-12-03 | 1,037,010,185 | -520,000 | 43.2192 | 2,399,421,215 | 2021-11-30 |
| 919 | 2021-12-02 | 1,037,530,185 | -730,000 | 43.2409 | 2,399,421,215 | 2021-11-30 |
| 920 | 2021-12-01 | 1,038,260,185 | -20,000 | 43.2713 | 2,399,421,215 | 2021-11-30 |
| 921 | 2021-11-30 | 1,038,280,185 | -100,000 | 43.2721 | 2,399,421,215 | 2021-11-30 |
| 922 | 2021-11-29 | 1,038,380,185 | -30,000 | 43.2763 | 2,399,421,215 | 2021-10-31 |
| 923 | 2021-11-26 | 1,038,410,185 | -100,000 | 43.2775 | 2,399,421,215 | 2021-10-31 |
| 924 | 2021-11-25 | 1,038,510,185 | -350,000 | 43.2817 | 2,399,421,215 | 2021-10-31 |
| 925 | 2021-11-24 | 1,038,860,185 | -40,000 | 43.2963 | 2,399,421,215 | 2021-10-31 |
| 926 | 2021-11-23 | 1,038,900,185 | -490,000 | 43.2979 | 2,399,421,215 | 2021-10-31 |
| 927 | 2021-11-22 | 1,039,390,185 | 68,160 | 43.3184 | 2,399,421,215 | 2021-10-31 |
| 928 | 2021-11-19 | 1,039,322,025 | 90,000 | 43.3155 | 2,399,421,215 | 2021-10-31 |
| 929 | 2021-11-18 | 1,039,232,025 | 70,000 | 43.3118 | 2,399,421,215 | 2021-10-31 |
| 930 | 2021-11-17 | 1,039,162,025 | 0 | 43.3089 | 2,399,421,215 | 2021-10-31 |
| 931 | 2021-11-16 | 1,039,162,025 | -228,173 | 43.3089 | 2,399,421,215 | 2021-10-31 |
| 932 | 2021-11-15 | 1,039,390,198 | 0 | 43.3184 | 2,399,421,215 | 2021-10-31 |
| 933 | 2021-11-12 | 1,039,390,198 | -8,538 | 43.3184 | 2,399,421,215 | 2021-10-31 |
| 934 | 2021-11-11 | 1,039,398,736 | 150,000 | 43.3187 | 2,399,421,215 | 2021-10-31 |
| 935 | 2021-11-10 | 1,039,248,736 | 110,000 | 43.3125 | 2,399,421,215 | 2021-10-31 |
| 936 | 2021-11-09 | 1,039,138,736 | -757,975 | 43.3079 | 2,399,421,215 | 2021-10-31 |
| 937 | 2021-11-08 | 1,039,896,711 | 150,000 | 43.3395 | 2,399,421,215 | 2021-10-31 |
| 938 | 2021-11-05 | 1,039,746,711 | 190,000 | 43.3332 | 2,399,421,215 | 2021-10-31 |
| 939 | 2021-11-04 | 1,039,556,711 | 130,000 | 43.3253 | 2,399,421,215 | 2021-10-31 |
| 940 | 2021-11-03 | 1,039,426,711 | 20,000 | 43.3199 | 2,399,421,215 | 2021-10-31 |
| 941 | 2021-11-02 | 1,039,406,711 | -480,000 | 43.3191 | 2,399,421,215 | 2021-10-31 |
| 942 | 2021-11-01 | 1,039,886,711 | 318,000 | 43.3391 | 2,399,421,215 | 2021-10-31 |
| 943 | 2021-10-29 | 1,039,568,711 | -40,000 | 43.3258 | 2,399,421,215 | 2021-09-30 |
| 944 | 2021-10-28 | 1,039,608,711 | 260,000 | 43.3275 | 2,399,421,215 | 2021-09-30 |
| 945 | 2021-10-27 | 1,039,348,711 | 0 | 43.3166 | 2,399,421,215 | 2021-09-30 |
| 946 | 2021-10-26 | 1,039,348,711 | -120,000 | 43.3166 | 2,399,421,215 | 2021-09-30 |
| 947 | 2021-10-25 | 1,039,468,711 | 150,100 | 43.3216 | 2,399,421,215 | 2021-09-30 |
| 948 | 2021-10-22 | 1,039,318,611 | -280,000 | 43.3154 | 2,399,421,215 | 2021-09-30 |
| 949 | 2021-10-21 | 1,039,598,611 | -272,288 | 43.3271 | 2,399,421,215 | 2021-09-30 |
| 950 | 2021-10-20 | 1,039,870,899 | 0 | 43.3384 | 2,399,421,215 | 2021-09-30 |
| 951 | 2021-10-19 | 1,039,870,899 | -120,000 | 43.3384 | 2,399,421,215 | 2021-09-30 |
| 952 | 2021-10-18 | 1,039,990,899 | -333,882 | 43.3434 | 2,399,421,215 | 2021-09-30 |
| 953 | 2021-10-15 | 1,040,324,781 | 9,400 | 43.3573 | 2,399,421,215 | 2021-09-30 |
| 954 | 2021-10-12 | 1,040,315,381 | 280,000 | 43.3569 | 2,399,421,215 | 2021-09-30 |
| 955 | 2021-10-11 | 1,040,035,381 | -20,000 | 43.3453 | 2,399,421,215 | 2021-09-30 |
| 956 | 2021-10-08 | 1,040,055,381 | -330,000 | 43.3461 | 2,399,421,215 | 2021-09-30 |
| 957 | 2021-10-07 | 1,040,385,381 | -125,000 | 43.3598 | 2,399,421,215 | 2021-09-30 |
| 958 | 2021-10-06 | 1,040,510,381 | 50,000 | 43.3651 | 2,399,421,215 | 2021-09-30 |
| 959 | 2021-10-05 | 1,040,460,381 | -692,000 | 43.3630 | 2,399,421,215 | 2021-09-30 |
| 960 | 2021-10-04 | 1,041,152,381 | 0 | 43.3918 | 2,399,421,215 | 2021-09-30 |
| 961 | 2021-09-30 | 1,041,152,381 | -180,000 | 43.3918 | 2,399,421,215 | 2021-09-30 |
| 962 | 2021-09-29 | 1,041,332,381 | -260,000 | 43.3993 | 2,399,421,215 | 2021-08-31 |
| 963 | 2021-09-28 | 1,041,592,381 | -472,270 | 43.4102 | 2,399,421,215 | 2021-08-31 |
| 964 | 2021-09-27 | 1,042,064,651 | -90,000 | 43.4298 | 2,399,421,215 | 2021-08-31 |
| 965 | 2021-09-24 | 1,042,154,651 | 260,000 | 43.4336 | 2,399,421,215 | 2021-08-31 |
| 966 | 2021-09-23 | 1,041,894,651 | 30,000 | 43.4227 | 2,399,421,215 | 2021-08-31 |
| 967 | 2021-09-21 | 1,041,864,651 | -210,000 | 43.4215 | 2,399,421,215 | 2021-08-31 |
| 968 | 2021-09-20 | 1,042,074,651 | -307,700 | 43.4303 | 2,399,421,215 | 2021-08-31 |
| 969 | 2021-09-17 | 1,042,382,351 | 0 | 43.4431 | 2,399,421,215 | 2021-08-31 |
| 970 | 2021-09-16 | 1,042,382,351 | 21,000 | 43.4431 | 2,399,421,215 | 2021-08-31 |
| 971 | 2021-09-15 | 1,042,361,351 | 11,131,255 | 43.4422 | 2,399,421,215 | 2021-08-31 |
| 972 | 2021-09-14 | 1,031,230,096 | 240,000 | 42.9783 | 2,399,421,215 | 2021-08-31 |
| 973 | 2021-09-13 | 1,030,990,096 | 300,500 | 42.9683 | 2,399,421,215 | 2021-08-31 |
| 974 | 2021-09-10 | 1,030,689,596 | -3,024,745 | 42.9558 | 2,399,421,215 | 2021-08-31 |
| 975 | 2021-09-09 | 1,033,714,341 | -310,000 | 43.0818 | 2,399,421,215 | 2021-08-31 |
| 976 | 2021-09-08 | 1,034,024,341 | -435,733 | 43.0947 | 2,399,421,215 | 2021-08-31 |
| 977 | 2021-09-07 | 1,034,460,074 | -100,000 | 43.1129 | 2,399,421,215 | 2021-08-31 |
| 978 | 2021-09-06 | 1,034,560,074 | -11,892,860 | 43.1171 | 2,399,421,215 | 2021-08-31 |
| 979 | 2021-09-03 | 1,046,452,934 | -50,000 | 43.6127 | 2,399,421,215 | 2021-08-31 |
| 980 | 2021-09-02 | 1,046,502,934 | -400,000 | 43.6148 | 2,399,421,215 | 2021-08-31 |
| 981 | 2021-09-01 | 1,046,902,934 | 40,100 | 43.6315 | 2,399,421,215 | 2021-08-31 |
| 982 | 2021-08-31 | 1,046,862,834 | 350,000 | 43.6298 | 2,399,421,215 | 2021-08-31 |
| 983 | 2021-08-30 | 1,046,512,834 | 10,942,860 | 43.6152 | 2,399,421,215 | 2021-07-31 |
| 984 | 2021-08-27 | 1,035,569,974 | 10,000 | 43.1592 | 2,399,421,215 | 2021-07-31 |
| 985 | 2021-08-26 | 1,035,559,974 | -487,160 | 43.1587 | 2,399,421,215 | 2021-07-31 |
| 986 | 2021-08-25 | 1,036,047,134 | -680,000 | 43.1790 | 2,399,421,215 | 2021-07-31 |
| 987 | 2021-08-24 | 1,036,727,134 | -220,000 | 43.2074 | 2,399,421,215 | 2021-07-31 |
| 988 | 2021-08-23 | 1,036,947,134 | -870,144 | 43.2166 | 2,399,421,215 | 2021-07-31 |
| 989 | 2021-08-20 | 1,037,817,278 | -290,000 | 43.2528 | 2,399,421,215 | 2021-07-31 |
| 990 | 2021-08-19 | 1,038,107,278 | -631,012 | 43.2649 | 2,399,421,215 | 2021-07-31 |
| 991 | 2021-08-18 | 1,038,738,290 | -1,066,000 | 43.2912 | 2,399,421,215 | 2021-07-31 |
| 992 | 2021-08-17 | 1,039,804,290 | 10,000 | 43.3356 | 2,399,421,215 | 2021-07-31 |
| 993 | 2021-08-16 | 1,039,794,290 | -800,000 | 43.3352 | 2,399,421,215 | 2021-07-31 |
| 994 | 2021-08-13 | 1,040,594,290 | -1,050,000 | 43.3686 | 2,399,421,215 | 2021-07-31 |
| 995 | 2021-08-12 | 1,041,644,290 | -430,000 | 43.4123 | 2,399,421,215 | 2021-07-31 |
| 996 | 2021-08-11 | 1,042,074,290 | -268,538 | 43.4302 | 2,399,421,215 | 2021-07-31 |
| 997 | 2021-08-10 | 1,042,342,828 | -1,570,000 | 43.4414 | 2,399,421,215 | 2021-07-31 |
| 998 | 2021-08-09 | 1,043,912,828 | -172,000 | 43.5069 | 2,399,421,215 | 2021-07-31 |
| 999 | 2021-08-06 | 1,044,084,828 | 1,410,000 | 43.5140 | 2,399,421,215 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,042,674,828 | 100,000 | 43.4553 | 2,399,421,215 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,042,574,828 | 0 | 43.4511 | 2,399,421,215 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,042,574,828 | 470,000 | 43.4511 | 2,399,421,215 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,042,104,828 | -405,000 | 43.4315 | 2,399,421,215 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,042,509,828 | 660,000 | 43.4484 | 2,399,421,215 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,041,849,828 | -610,000 | 43.4209 | 2,399,421,215 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,042,459,828 | -40,718 | 43.4463 | 2,399,421,215 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,042,500,546 | -33,600 | 43.4480 | 2,399,421,215 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,042,534,146 | -1,278,000 | 43.4494 | 2,399,421,215 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,043,812,146 | -60,000 | 43.5027 | 2,399,421,215 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,043,872,146 | -350,000 | 43.5052 | 2,399,421,215 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,044,222,146 | 358,538 | 43.5198 | 2,399,421,215 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,043,863,608 | 169,421 | 43.5048 | 2,399,421,215 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,043,694,187 | 330,000 | 43.4977 | 2,399,421,215 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,043,364,187 | -946,140 | 43.4840 | 2,399,421,215 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,044,310,327 | -1,550,000 | 43.5234 | 2,399,421,215 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,045,860,327 | 20,000 | 43.5880 | 2,399,421,215 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,045,840,327 | -680,000 | 43.5872 | 2,399,421,215 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,046,520,327 | -210,200 | 43.6155 | 2,399,421,215 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,046,730,527 | -360,000 | 43.6243 | 2,399,421,215 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,047,090,527 | -105,000 | 43.6393 | 2,399,421,215 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,047,195,527 | -90,000 | 43.6437 | 2,399,421,215 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,047,285,527 | 10,000 | 43.6474 | 2,399,421,215 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,047,275,527 | 49,000 | 43.6470 | 2,399,421,215 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,047,226,527 | 270,000 | 43.6450 | 2,399,421,215 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,046,956,527 | 610,000 | 43.6337 | 2,399,421,215 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,046,346,527 | -1,200,263 | 43.6083 | 2,399,421,215 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,047,546,790 | 60,000 | 43.6583 | 2,399,421,215 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,047,486,790 | 150,000 | 43.6558 | 2,399,421,215 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,047,336,790 | 360,010 | 43.6496 | 2,399,421,215 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,046,976,780 | -820,000 | 43.6346 | 2,399,421,215 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,047,796,780 | -70,000 | 43.6687 | 2,399,421,215 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,047,866,780 | -590,000 | 43.6716 | 2,399,421,215 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,048,456,780 | -252,000 | 43.6962 | 2,399,421,215 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,048,708,780 | 0 | 43.7067 | 2,399,421,215 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,048,708,780 | -300,000 | 43.7067 | 2,399,421,215 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,049,008,780 | -3,020,000 | 43.7192 | 2,399,421,215 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,052,028,780 | -790,000 | 43.8451 | 2,399,421,215 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,052,818,780 | -1,214,922 | 43.8780 | 2,399,421,215 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,054,033,702 | 20,500 | 43.9287 | 2,399,421,215 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,054,013,202 | 530,000 | 43.9278 | 2,399,421,215 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,053,483,202 | -1,403,281 | 43.9057 | 2,399,421,215 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,054,886,483 | 753,596 | 43.9642 | 2,399,421,215 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,054,132,887 | 850,000 | 43.9328 | 2,399,421,215 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,053,282,887 | -800,000 | 43.8974 | 2,399,421,215 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,054,082,887 | -220,000 | 43.9307 | 2,399,421,215 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,054,302,887 | -722,000 | 43.9399 | 2,399,421,215 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,055,024,887 | 302,090 | 43.9700 | 2,399,421,215 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,054,722,797 | 27,000 | 43.9574 | 2,399,421,215 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,054,695,797 | 110,000 | 43.9563 | 2,399,421,215 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,054,585,797 | 115,103 | 43.9517 | 2,399,421,215 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,054,470,694 | -290,396 | 43.9469 | 2,399,421,215 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,054,761,090 | -120,000 | 43.9590 | 2,399,421,215 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,054,881,090 | -260,000 | 43.9640 | 2,399,421,215 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,055,141,090 | 634,859 | 43.9748 | 2,399,421,215 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,054,506,231 | -360,000 | 43.9484 | 2,399,421,215 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,054,866,231 | 1,027,695 | 43.9634 | 2,399,421,215 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,053,838,536 | 364,842 | 43.9205 | 2,399,421,215 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,053,473,694 | 525,000 | 43.9053 | 2,399,421,215 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,052,948,694 | 229,413 | 43.8834 | 2,399,421,215 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,052,719,281 | 230,000 | 43.8739 | 2,399,421,215 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,052,489,281 | -40,000 | 43.8643 | 2,399,421,215 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,052,529,281 | 140,000 | 43.8660 | 2,399,421,215 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,052,389,281 | -80,000 | 43.8601 | 2,399,421,215 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,052,469,281 | 20,000 | 43.8635 | 2,399,421,215 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,052,449,281 | -110,000 | 43.8626 | 2,399,421,215 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,052,559,281 | -224,456 | 43.8672 | 2,399,421,215 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,052,783,737 | -1,310,000 | 43.8766 | 2,399,421,215 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,054,093,737 | -28,695 | 43.9312 | 2,399,421,215 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,054,122,432 | 230,000 | 43.9324 | 2,399,421,215 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,053,892,432 | -830,000 | 43.9228 | 2,399,421,215 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,054,722,432 | 350,000 | 43.9574 | 2,399,421,215 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,054,372,432 | -233,000 | 43.9428 | 2,399,421,215 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,054,605,432 | 70,000 | 43.9525 | 2,399,421,215 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,054,535,432 | -7,883 | 43.9496 | 2,399,421,215 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,054,543,315 | -99,800 | 43.9499 | 2,399,421,215 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,054,643,115 | -153,000 | 43.9541 | 2,399,421,215 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,054,796,115 | -260,000 | 43.9604 | 2,399,421,215 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,055,056,115 | -260,000 | 43.9713 | 2,399,421,215 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,055,316,115 | -10,000 | 43.9821 | 2,399,421,215 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,055,326,115 | -110,000 | 43.9825 | 2,399,421,215 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,055,436,115 | -70,000 | 43.9871 | 2,399,421,215 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,055,506,115 | 77,170 | 43.9900 | 2,399,421,215 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,055,428,945 | -672,000 | 43.9868 | 2,399,421,215 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,056,100,945 | -350,000 | 44.0148 | 2,399,421,215 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,056,450,945 | -16,381 | 44.0294 | 2,399,421,215 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,056,467,326 | -430,000 | 44.0301 | 2,399,421,215 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,056,897,326 | -29,668 | 44.0480 | 2,399,421,215 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,056,926,994 | -50,050 | 44.0492 | 2,399,421,215 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,056,977,044 | 159,903 | 44.0513 | 2,399,421,215 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,056,817,141 | -338,847 | 44.0447 | 2,399,421,215 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,057,155,988 | -580,000 | 44.0588 | 2,399,421,215 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,057,735,988 | -150,000 | 44.0830 | 2,399,421,215 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,057,885,988 | -844,245 | 44.0892 | 2,399,421,215 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,058,730,233 | 740,000 | 44.1244 | 2,399,421,215 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,057,990,233 | -560,000 | 44.0936 | 2,399,421,215 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,058,550,233 | 710,000 | 44.1169 | 2,399,421,215 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,057,840,233 | 1,301,415 | 44.0873 | 2,399,421,215 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,056,538,818 | 3,242,578 | 44.0331 | 2,399,421,215 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,053,296,240 | -4,330,000 | 43.8979 | 2,399,421,215 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,057,626,240 | 920,000 | 44.0784 | 2,399,421,215 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,056,706,240 | 290,018 | 44.0400 | 2,399,421,215 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,056,416,222 | -218,000 | 44.0280 | 2,399,421,215 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,056,634,222 | -40,000 | 44.0370 | 2,399,421,215 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,056,674,222 | -210,000 | 44.0387 | 2,399,421,215 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,056,884,222 | -784,263 | 44.0475 | 2,399,421,215 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,057,668,485 | -1,060,000 | 44.0802 | 2,399,421,215 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,058,728,485 | -490,000 | 44.1243 | 2,399,421,215 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,059,218,485 | 1,010,550 | 44.1447 | 2,399,421,215 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,058,207,935 | -2,448,700 | 44.1026 | 2,399,421,215 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,060,656,635 | 2,530,302 | 44.2047 | 2,399,421,215 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,058,126,333 | 530,000 | 44.0992 | 2,399,421,215 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,057,596,333 | -1,641,000 | 44.0771 | 2,399,421,215 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,059,237,333 | 2,508,000 | 44.1455 | 2,399,421,215 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,056,729,333 | -3,790,314 | 44.0410 | 2,399,421,215 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,060,519,647 | -1,671,895 | 44.1990 | 2,399,421,215 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,062,191,542 | 630,000 | 44.2687 | 2,399,421,215 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,061,561,542 | 0 | 44.2424 | 2,399,421,215 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,061,561,542 | 190,000 | 44.2424 | 2,399,421,215 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,061,371,542 | 105,500 | 44.2345 | 2,399,421,215 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,061,266,042 | 10,731 | 44.2301 | 2,399,421,215 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,061,255,311 | -434,716 | 44.2296 | 2,399,421,215 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,061,690,027 | -968,877 | 44.2478 | 2,399,421,215 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,062,658,904 | -1,660,000 | 44.2881 | 2,399,421,215 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,064,318,904 | -1,152,830 | 44.3573 | 2,399,421,215 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,065,471,734 | -6,474,200 | 44.4054 | 2,399,421,215 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,071,945,934 | -1,660,000 | 44.6752 | 2,399,421,215 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,073,605,934 | -260,000 | 44.7444 | 2,399,421,215 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,073,865,934 | -790,444 | 44.7552 | 2,399,421,215 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,074,656,378 | 1,376,610 | 44.7882 | 2,399,421,215 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,073,279,768 | -660,400 | 44.7308 | 2,399,421,215 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,073,940,168 | -490,000 | 44.7583 | 2,399,421,215 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,074,430,168 | -6,171,390 | 44.7787 | 2,399,421,215 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,080,601,558 | 470,000 | 45.0359 | 2,399,421,215 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,080,131,558 | -570,000 | 45.0163 | 2,399,421,215 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,080,701,558 | -260,000 | 45.0401 | 2,399,421,215 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,080,961,558 | -1,630,000 | 45.0509 | 2,399,421,215 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,082,591,558 | 1,145,000 | 45.1189 | 2,399,421,215 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,081,446,558 | -170,000 | 45.0711 | 2,399,421,215 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,081,616,558 | 350,000 | 45.0782 | 2,399,421,215 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,081,266,558 | -300,000 | 45.0636 | 2,399,421,215 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,081,566,558 | -360,000 | 45.0761 | 2,399,421,215 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,081,926,558 | -860,000 | 45.0911 | 2,399,421,215 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,082,786,558 | -230,000 | 45.1270 | 2,399,421,215 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,083,016,558 | 79,918 | 45.1366 | 2,399,421,215 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,082,936,640 | -1,234,000 | 45.1332 | 2,399,421,215 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,084,170,640 | 0 | 45.1847 | 2,399,421,215 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,084,170,640 | -970,000 | 45.1847 | 2,399,421,215 | 2020-12-28 |
| 1148 | 2020-12-29 | 1,085,140,640 | -105,000 | 45.2251 | 2,399,421,215 | 2020-12-28 |
| 1149 | 2020-12-28 | 1,085,245,640 | -725,000 | 45.2295 | 2,399,421,215 | 2020-12-28 |
| 1150 | 2020-12-24 | 1,085,970,640 | 0 | 48.0531 | 2,259,938,862 | 2020-12-14 |
| 1151 | 2020-12-23 | 1,085,970,640 | -160,000 | 48.0531 | 2,259,938,862 | 2020-12-14 |
| 1152 | 2020-12-22 | 1,086,130,640 | 3,950,000 | 48.0602 | 2,259,938,862 | 2020-12-14 |
| 1153 | 2020-12-21 | 1,082,180,640 | 3,810,000 | 47.8854 | 2,259,938,862 | 2020-12-14 |
| 1154 | 2020-12-18 | 1,078,370,640 | -313,000 | 47.7168 | 2,259,938,862 | 2020-12-14 |
| 1155 | 2020-12-17 | 1,078,683,640 | -5,350,000 | 47.7307 | 2,259,938,862 | 2020-12-14 |
| 1156 | 2020-12-16 | 1,084,033,640 | -610,000 | 47.9674 | 2,259,938,862 | 2020-12-14 |
| 1157 | 2020-12-15 | 1,084,643,640 | -727,000 | 47.9944 | 2,259,938,862 | 2020-12-14 |
| 1158 | 2020-12-14 | 1,085,370,640 | -870,000 | 48.0265 | 2,259,938,862 | 2020-12-14 |
| 1159 | 2020-12-11 | 1,086,240,640 | -610,000 | 59.1231 | 1,837,251,182 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,086,850,640 | 2,050,000 | 59.1563 | 1,837,251,182 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,084,800,640 | -637,478 | 59.0448 | 1,837,251,182 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,085,438,118 | -1,160,000 | 59.0795 | 1,837,251,182 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,086,598,118 | 218,504 | 59.1426 | 1,837,251,182 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,086,379,614 | -340,000 | 59.1307 | 1,837,251,182 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,086,719,614 | -290,000 | 59.1492 | 1,837,251,182 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,087,009,614 | -1,290,000 | 59.1650 | 1,837,251,182 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,088,299,614 | -960,000 | 59.2352 | 1,837,251,182 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,089,259,614 | -406,522 | 59.2875 | 1,837,251,182 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,089,666,136 | 1,380,000 | 59.3096 | 1,837,251,182 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,088,286,136 | 1,273,000 | 59.2345 | 1,837,251,182 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,087,013,136 | -3,970,000 | 59.1652 | 1,837,251,182 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,090,983,136 | -460,000 | 59.3813 | 1,837,251,182 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,091,443,136 | 870,000 | 59.4063 | 1,837,251,182 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,090,573,136 | 4,574,900 | 59.3590 | 1,837,251,182 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,085,998,236 | 10,846,600 | 59.1099 | 1,837,251,182 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,075,151,636 | -50,000 | 58.5196 | 1,837,251,182 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,075,201,636 | -270,459 | 58.5223 | 1,837,251,182 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,075,472,095 | -760,000 | 58.5370 | 1,837,251,182 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,076,232,095 | -970,000 | 58.5784 | 1,837,251,182 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,077,202,095 | -30,000 | 58.6312 | 1,837,251,182 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,077,232,095 | 360,000 | 58.6328 | 1,837,251,182 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,076,872,095 | 60,000 | 58.6132 | 1,837,251,182 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,076,812,095 | -252,000 | 58.6100 | 1,837,251,182 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,077,064,095 | 40,000 | 58.6237 | 1,837,251,182 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,077,024,095 | 250,000 | 58.6215 | 1,837,251,182 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,076,774,095 | 278,000 | 58.6079 | 1,837,251,182 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,076,496,095 | -220,000 | 58.5928 | 1,837,251,182 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,076,716,095 | 570,000 | 58.6047 | 1,837,251,182 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,076,146,095 | -130,000 | 58.5737 | 1,837,251,182 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,076,276,095 | -360,000 | 58.5808 | 1,837,251,182 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,076,636,095 | -1,768,000 | 58.6004 | 1,837,251,182 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,078,404,095 | 370,146 | 58.6966 | 1,837,251,182 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,078,033,949 | -410,000 | 58.6765 | 1,837,251,182 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,078,443,949 | -118,662 | 58.6988 | 1,837,251,182 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,078,562,611 | 1,270,000 | 58.7052 | 1,837,251,182 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,077,292,611 | -9,151 | 58.6361 | 1,837,251,182 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,077,301,762 | -790,000 | 58.6366 | 1,837,251,182 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,078,091,762 | 540,000 | 58.6796 | 1,837,251,182 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,077,551,762 | 220,000 | 58.6502 | 1,837,251,182 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,077,331,762 | -410,000 | 58.6382 | 1,837,251,182 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,077,741,762 | -510,000 | 58.6606 | 1,837,251,182 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,078,251,762 | -550,000 | 58.6883 | 1,837,251,182 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,078,801,762 | 820,000 | 58.7183 | 1,837,251,182 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,077,981,762 | -194 | 58.6736 | 1,837,251,182 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,077,981,956 | 210,000 | 58.6736 | 1,837,251,182 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,077,771,956 | 90,000 | 58.6622 | 1,837,251,182 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,077,681,956 | -1,104,528 | 58.6573 | 1,837,251,182 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,078,786,484 | -1,050,000 | 58.7174 | 1,837,251,182 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,079,836,484 | 280,000 | 58.7746 | 1,837,251,182 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,079,556,484 | 272,000 | 58.7593 | 1,837,251,182 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,079,284,484 | 1,710,000 | 58.7445 | 1,837,251,182 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,077,574,484 | 950,000 | 58.6515 | 1,837,251,182 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,076,624,484 | 208,213 | 58.5997 | 1,837,251,182 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,076,416,271 | -489,948 | 58.5884 | 1,837,251,182 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,076,906,219 | -1,681,570 | 58.6151 | 1,837,251,182 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,078,587,789 | -459,695 | 58.7066 | 1,837,251,182 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,079,047,484 | -340,000 | 58.7316 | 1,837,251,182 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,079,387,484 | 1,300,000 | 58.7501 | 1,837,251,182 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,078,087,484 | -2,553,652 | 58.6794 | 1,837,251,182 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,080,641,136 | -1,740,000 | 58.8184 | 1,837,251,182 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,082,381,136 | -1,190,000 | 58.9131 | 1,837,251,182 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,083,571,136 | -745,931 | 58.9778 | 1,837,251,182 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,084,317,067 | 16,879,624 | 59.0184 | 1,837,251,182 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,067,437,443 | 2,424,000 | 58.0997 | 1,837,251,182 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,065,013,443 | -4,270,100 | 57.9678 | 1,837,251,182 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,069,283,543 | -470,000 | 58.2002 | 1,837,251,182 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,069,753,543 | -630,000 | 58.2258 | 1,837,251,182 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,070,383,543 | 651,500 | 58.2601 | 1,837,251,182 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,069,732,043 | 260,500 | 58.2246 | 1,837,251,182 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,069,471,543 | -1,680,669 | 58.2104 | 1,837,251,182 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,071,152,212 | -2,350,000 | 58.3019 | 1,837,251,182 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,073,502,212 | -147,983 | 58.4298 | 1,837,251,182 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,073,650,195 | 500,000 | 58.4379 | 1,837,251,182 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,073,150,195 | 540,000 | 58.4106 | 1,837,251,182 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,072,610,195 | -410,000 | 58.3812 | 1,837,251,182 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,073,020,195 | -30,000 | 58.4036 | 1,837,251,182 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,073,050,195 | 621,462 | 58.4052 | 1,837,251,182 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,072,428,733 | 340,000 | 58.3714 | 1,837,251,182 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,072,088,733 | 170,000 | 58.3529 | 1,837,251,182 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,071,918,733 | 40,000 | 58.3436 | 1,837,251,182 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,071,878,733 | -848,000 | 58.3414 | 1,837,251,182 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,072,726,733 | -140,000 | 58.3876 | 1,837,251,182 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,072,866,733 | -30,000 | 58.3952 | 1,837,251,182 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,072,896,733 | 220,000 | 58.3968 | 1,837,251,182 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,072,676,733 | -70,000 | 58.3849 | 1,837,251,182 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,072,746,733 | 730,943 | 58.3887 | 1,837,251,182 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,072,015,790 | 300,000 | 58.3489 | 1,837,251,182 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,071,715,790 | -960,982 | 58.3326 | 1,837,251,182 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,072,676,772 | -344,570 | 58.3849 | 1,837,251,182 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,073,021,342 | 508,000 | 58.4036 | 1,837,251,182 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,072,513,342 | 10,000 | 58.3760 | 1,837,251,182 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,072,503,342 | 930,000 | 58.3754 | 1,837,251,182 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,071,573,342 | -40,000 | 58.3248 | 1,837,251,182 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,071,613,342 | 2,739,406 | 58.3270 | 1,837,251,182 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,068,873,936 | -100,000 | 58.1779 | 1,837,251,182 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,068,973,936 | -259,942 | 58.1833 | 1,837,251,182 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,069,233,878 | -120,000 | 58.1975 | 1,837,251,182 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,069,353,878 | -50,000 | 58.2040 | 1,837,251,182 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,069,403,878 | 200,000 | 58.2067 | 1,837,251,182 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,069,203,878 | -130,880 | 58.1958 | 1,837,251,182 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,069,334,758 | -269,000 | 58.2030 | 1,837,251,182 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,069,603,758 | -356,300 | 58.2176 | 1,837,251,182 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,069,960,058 | 801,462 | 58.2370 | 1,837,251,182 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,069,158,596 | 400,000 | 58.1934 | 1,837,251,182 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,068,758,596 | -190,000 | 58.1716 | 1,837,251,182 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,068,948,596 | -943,836 | 58.1820 | 1,837,251,182 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,069,892,432 | -1,420,000 | 58.2333 | 1,837,251,182 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,071,312,432 | -280,000 | 58.3106 | 1,837,251,182 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,071,592,432 | -1,603,443 | 58.3259 | 1,837,251,182 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,073,195,875 | 0 | 58.4131 | 1,837,251,182 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,073,195,875 | -238,538 | 58.4131 | 1,837,251,182 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,073,434,413 | 1,390,000 | 58.4261 | 1,837,251,182 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,072,044,413 | 2,110,000 | 58.3505 | 1,837,251,182 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,069,934,413 | 340,000 | 58.2356 | 1,837,251,182 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,069,594,413 | -160,000 | 58.2171 | 1,837,251,182 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,069,754,413 | -1,290,000 | 58.2258 | 1,837,251,182 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,071,044,413 | -18,772 | 58.2960 | 1,837,251,182 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,071,063,185 | 140,000 | 58.2970 | 1,837,251,182 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,070,923,185 | 20,000 | 58.2894 | 1,837,251,182 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,070,903,185 | -120,000 | 58.2883 | 1,837,251,182 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,071,023,185 | 100,000 | 58.2949 | 1,837,251,182 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,070,923,185 | 450,000 | 58.2894 | 1,837,251,182 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,070,473,185 | 276,000 | 58.2649 | 1,837,251,182 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,070,197,185 | -60,000 | 58.2499 | 1,837,251,182 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,070,257,185 | -170,000 | 58.2532 | 1,837,251,182 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,070,427,185 | -30,000 | 58.2624 | 1,837,251,182 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,070,457,185 | -20,000 | 58.2641 | 1,837,251,182 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,070,477,185 | 240,000 | 58.2652 | 1,837,251,182 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,070,237,185 | -573,921 | 58.2521 | 1,837,251,182 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,070,811,106 | -204,528 | 58.2833 | 1,837,251,182 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,071,015,634 | 100,400 | 58.2945 | 1,837,251,182 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,070,915,234 | 0 | 58.2890 | 1,837,251,182 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,070,915,234 | 2,000 | 58.2890 | 1,837,251,182 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,070,913,234 | -303,200 | 58.2889 | 1,837,251,182 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,071,216,434 | 310,000 | 58.3054 | 1,837,251,182 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,070,906,434 | -70,000 | 58.2885 | 1,837,251,182 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,070,976,434 | 410,000 | 58.2923 | 1,837,251,182 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,070,566,434 | -270,000 | 58.2700 | 1,837,251,182 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,070,836,434 | -620,000 | 58.2847 | 1,837,251,182 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,071,456,434 | 0 | 58.3185 | 1,837,251,182 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,071,456,434 | 970,000 | 58.3185 | 1,837,251,182 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,070,486,434 | -210,000 | 58.2657 | 1,837,251,182 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,070,696,434 | 50,000 | 58.2771 | 1,837,251,182 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,070,646,434 | -408,257 | 58.2744 | 1,837,251,182 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,071,054,691 | -2,500 | 58.2966 | 1,837,251,182 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,071,057,191 | -60,000 | 58.2967 | 1,837,251,182 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,071,117,191 | 0 | 58.3000 | 1,837,251,182 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,071,117,191 | 0 | 58.3000 | 1,837,251,182 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,071,117,191 | 40,000 | 58.3000 | 1,837,251,182 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,071,077,191 | -120,000 | 58.2978 | 1,837,251,182 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,071,197,191 | -10,000 | 58.3043 | 1,837,251,182 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,071,207,191 | -79,337 | 58.3049 | 1,837,251,182 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,071,286,528 | 0 | 58.3092 | 1,837,251,182 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,071,286,528 | 0 | 58.3092 | 1,837,251,182 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,071,286,528 | -420,000 | 58.3092 | 1,837,251,182 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,071,706,528 | 75,945 | 58.3321 | 1,837,251,182 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,071,630,583 | -180,000 | 58.3279 | 1,837,251,182 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,071,810,583 | 260,000 | 58.3377 | 1,837,251,182 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,071,550,583 | 110,000 | 58.3236 | 1,837,251,182 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,071,440,583 | -10,000 | 58.3176 | 1,837,251,182 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,071,450,583 | 10,000 | 58.3181 | 1,837,251,182 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,071,440,583 | -170,000 | 58.3176 | 1,837,251,182 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,071,610,583 | -578,617 | 58.3268 | 1,837,251,182 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,072,189,200 | 280,000 | 58.3583 | 1,837,251,182 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,071,909,200 | 250,000 | 58.3431 | 1,837,251,182 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,071,659,200 | 10,000 | 58.3295 | 1,837,251,182 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,071,649,200 | -756,321 | 58.3289 | 1,837,251,182 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,072,405,521 | 0 | 58.3701 | 1,837,251,182 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,072,405,521 | -250,000 | 58.3701 | 1,837,251,182 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,072,655,521 | 200,000 | 58.3837 | 1,837,251,182 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,072,455,521 | 0 | 58.3728 | 1,837,251,182 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,072,455,521 | -100,000 | 58.3728 | 1,837,251,182 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,072,555,521 | 140,000 | 58.3783 | 1,837,251,182 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,072,415,521 | 310,000 | 58.3707 | 1,837,251,182 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,072,105,521 | 240,000 | 58.3538 | 1,837,251,182 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,071,865,521 | -90,000 | 58.3407 | 1,837,251,182 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,071,955,521 | -440,000 | 58.3456 | 1,837,251,182 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,072,395,521 | 30,000 | 58.3696 | 1,837,251,182 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,072,365,521 | 80,000 | 58.3679 | 1,837,251,182 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,072,285,521 | 1,352,925 | 58.3636 | 1,837,251,182 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,070,932,596 | 210,000 | 58.2899 | 1,837,251,182 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,070,722,596 | -1,439,651 | 58.2785 | 1,837,251,182 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,072,162,247 | -90,000 | 58.3569 | 1,837,251,182 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,072,252,247 | 270,000 | 58.3618 | 1,837,251,182 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,071,982,247 | 394,130 | 58.3471 | 1,837,251,182 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,071,588,117 | 908,772 | 58.3256 | 1,837,251,182 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,070,679,345 | -100,000 | 58.2762 | 1,837,251,182 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,070,779,345 | -52,000 | 58.2816 | 1,837,251,182 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,070,831,345 | -29,408 | 58.2844 | 1,837,251,182 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,070,860,753 | 180,000 | 58.2860 | 1,837,251,182 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,070,680,753 | -240,000 | 58.2762 | 1,837,251,182 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,070,920,753 | 560,000 | 58.2893 | 1,837,251,182 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,070,360,753 | -1,049,273 | 58.2588 | 1,837,251,182 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,071,410,026 | -130,000 | 58.3159 | 1,837,251,182 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,071,540,026 | -450,000 | 58.3230 | 1,837,251,182 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,071,990,026 | -1,000,000 | 58.3475 | 1,837,251,182 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,072,990,026 | 330,000 | 58.4019 | 1,837,251,182 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,072,660,026 | -1,040,000 | 58.3840 | 1,837,251,182 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,073,700,026 | 255,181 | 58.4406 | 1,837,251,182 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,073,444,845 | 50,000 | 58.4267 | 1,837,251,182 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,073,394,845 | -3,320,000 | 58.4240 | 1,837,251,182 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,076,714,845 | 50,000 | 58.6047 | 1,837,251,182 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,076,664,845 | -130,000 | 58.6019 | 1,837,251,182 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,076,794,845 | -380,158 | 58.6090 | 1,837,251,182 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,077,175,003 | 249,790 | 58.6297 | 1,837,251,182 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,076,925,213 | 7,204,331 | 58.6161 | 1,837,251,182 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,069,720,882 | -784,528 | 58.2240 | 1,837,251,182 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,070,505,410 | -280,000 | 58.2667 | 1,837,251,182 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,070,785,410 | -240,000 | 58.2819 | 1,837,251,182 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,071,025,410 | -200,000 | 58.2950 | 1,837,251,182 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,071,225,410 | 55,848 | 58.3059 | 1,837,251,182 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,071,169,562 | 3,750,000 | 58.3028 | 1,837,251,182 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,067,419,562 | -31,245 | 58.0987 | 1,837,251,182 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,067,450,807 | -281,068 | 58.1004 | 1,837,251,182 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,067,731,875 | -1,108,800 | 58.1157 | 1,837,251,182 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,068,840,675 | -2,030,000 | 58.1761 | 1,837,251,182 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,070,870,675 | 0 | 58.2866 | 1,837,251,182 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,070,870,675 | -5,920,000 | 58.2866 | 1,837,251,182 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,076,790,675 | -1,403,664 | 58.6088 | 1,837,251,182 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,078,194,339 | -2,860,000 | 58.6852 | 1,837,251,182 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,081,054,339 | -2,631,379 | 58.8409 | 1,837,251,182 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,083,685,718 | 0 | 58.9841 | 1,837,251,182 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,083,685,718 | -4,600,000 | 58.9841 | 1,837,251,182 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,088,285,718 | -1,275,000 | 59.2345 | 1,837,251,182 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,089,560,718 | -190,000 | 59.3039 | 1,837,251,182 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,089,750,718 | -460,000 | 59.3142 | 1,837,251,182 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,090,210,718 | -396,000 | 59.3392 | 1,837,251,182 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,090,606,718 | 148,253 | 59.3608 | 1,837,251,182 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,090,458,465 | -50,000 | 59.3527 | 1,837,251,182 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,090,508,465 | -560,000 | 59.3554 | 1,837,251,182 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,091,068,465 | -350,000 | 59.3859 | 1,837,251,182 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,091,418,465 | -57,000 | 59.4050 | 1,837,251,182 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,091,475,465 | -90,000 | 59.4081 | 1,837,251,182 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,091,565,465 | 0 | 59.4130 | 1,837,251,182 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,091,565,465 | -162,000 | 59.4130 | 1,837,251,182 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,091,727,465 | -770,000 | 59.4218 | 1,837,251,182 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,092,497,465 | 0 | 59.4637 | 1,837,251,182 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,092,497,465 | -467,270 | 59.4637 | 1,837,251,182 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,092,964,735 | -160,000 | 59.4891 | 1,837,251,182 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,093,124,735 | -390,595 | 59.4978 | 1,837,251,182 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,093,515,330 | -993,000 | 59.5191 | 1,837,251,182 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,094,508,330 | -500,000 | 59.5731 | 1,837,251,182 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,095,008,330 | -100,000 | 59.6004 | 1,837,251,182 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,095,108,330 | -140,000 | 59.6058 | 1,837,251,182 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,095,248,330 | -581,000 | 59.6134 | 1,837,251,182 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,095,829,330 | -480,000 | 59.6450 | 1,837,251,182 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,096,309,330 | -72,000 | 59.6712 | 1,837,251,182 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,096,381,330 | -30,000 | 59.6751 | 1,837,251,182 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,096,411,330 | 1,950,000 | 59.6767 | 1,837,251,182 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,094,461,330 | 270,000 | 59.5706 | 1,837,251,182 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,094,191,330 | 116,700 | 59.5559 | 1,837,251,182 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,094,074,630 | 210,000 | 59.5495 | 1,837,251,182 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,093,864,630 | -420,000 | 59.5381 | 1,837,251,182 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,094,284,630 | -687,141 | 59.5610 | 1,837,251,182 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,094,971,771 | 410,000 | 59.5984 | 1,837,251,182 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,094,561,771 | -5,000 | 59.5761 | 1,837,251,182 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,094,566,771 | -310,000 | 59.5763 | 1,837,251,182 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,094,876,771 | -580,000 | 59.5932 | 1,837,251,182 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,095,456,771 | -74,842 | 59.6248 | 1,837,251,182 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,095,531,613 | 25,908 | 59.6288 | 1,837,251,182 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,095,505,705 | -180,000 | 59.6274 | 1,837,251,182 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,095,685,705 | -532,775 | 59.6372 | 1,837,251,182 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,096,218,480 | -224,976 | 59.6662 | 1,837,251,182 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,096,443,456 | -460,000 | 59.6785 | 1,837,251,182 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,096,903,456 | 0 | 59.7035 | 1,837,251,182 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,096,903,456 | -120,000 | 59.7035 | 1,837,251,182 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,097,023,456 | 50,000 | 59.7100 | 1,837,251,182 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,096,973,456 | -520,000 | 59.7073 | 1,837,251,182 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,097,493,456 | -220,000 | 59.7356 | 1,837,251,182 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,097,713,456 | -735,039 | 59.7476 | 1,837,251,182 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,098,448,495 | -60,000 | 59.7876 | 1,837,251,182 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,098,508,495 | 30,000 | 59.7909 | 1,837,251,182 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,098,478,495 | -370,000 | 59.7892 | 1,837,251,182 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,098,848,495 | -530,000 | 59.8094 | 1,837,251,182 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,099,378,495 | -611,792 | 59.8382 | 1,837,251,182 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,099,990,287 | 190,000 | 59.8715 | 1,837,251,182 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,099,800,287 | 0 | 59.8612 | 1,837,251,182 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,099,800,287 | -60,000 | 59.8612 | 1,837,251,182 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,099,860,287 | -412,956 | 59.8644 | 1,837,251,182 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,100,273,243 | 306,944 | 59.8869 | 1,837,251,182 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,099,966,299 | -330,845 | 59.8702 | 1,837,251,182 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,100,297,144 | 100,000 | 59.8882 | 1,837,251,182 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,100,197,144 | 880,000 | 59.8828 | 1,837,251,182 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,099,317,144 | 276,000 | 59.8349 | 1,837,251,182 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,099,041,144 | -707,729 | 59.8199 | 1,837,251,182 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,099,748,873 | -310,000 | 59.8584 | 1,837,251,182 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,100,058,873 | -416,513 | 59.8753 | 1,837,251,182 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,100,475,386 | 1,189,700 | 59.8979 | 1,837,251,182 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,099,285,686 | -1,120,000 | 59.8332 | 1,837,251,182 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,100,405,686 | -974,627 | 59.8941 | 1,837,251,182 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,101,380,313 | -2,140,000 | 59.9472 | 1,837,251,182 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,103,520,313 | 270,000 | 60.0637 | 1,837,251,182 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,103,250,313 | -569,227 | 60.0490 | 1,837,251,182 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,103,819,540 | -530,000 | 60.0799 | 1,837,251,182 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,104,349,540 | -352,695 | 60.1088 | 1,837,251,182 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,104,702,235 | -147,263 | 60.1280 | 1,837,251,182 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,104,849,498 | 400,000 | 60.1360 | 1,837,251,182 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,104,449,498 | 100,000 | 60.1142 | 1,837,251,182 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,104,349,498 | -100,000 | 60.1088 | 1,837,251,182 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,104,449,498 | 0 | 60.1142 | 1,837,251,182 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,104,449,498 | -345,000 | 60.1142 | 1,837,251,182 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,104,794,498 | 70,000 | 60.1330 | 1,837,251,182 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,104,724,498 | 280,000 | 60.1292 | 1,837,251,182 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,104,444,498 | 100,000 | 60.1140 | 1,837,251,182 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,104,344,498 | -220,000 | 60.1085 | 1,837,251,182 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,104,564,498 | -188,430 | 60.1205 | 1,837,251,182 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,104,752,928 | -450,000 | 60.1308 | 1,837,251,182 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,105,202,928 | -74,215 | 60.1552 | 1,837,251,182 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,105,277,143 | 280,000 | 60.1593 | 1,837,251,182 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,104,997,143 | 10,000 | 60.1440 | 1,837,251,182 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,104,987,143 | 381,154 | 60.1435 | 1,837,251,182 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,104,605,989 | -340,000 | 60.1228 | 1,837,251,182 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,104,945,989 | -179,952 | 60.1413 | 1,837,251,182 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,105,125,941 | 20,000 | 60.1511 | 1,837,251,182 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,105,105,941 | -170,000 | 60.1500 | 1,837,251,182 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,105,275,941 | -450,000 | 60.1592 | 1,837,251,182 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,105,725,941 | 144,760 | 60.1837 | 1,837,251,182 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,105,581,181 | -480,000 | 60.1758 | 1,837,251,182 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,106,061,181 | -610,000 | 60.2020 | 1,837,251,182 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,106,671,181 | 350,000 | 60.2352 | 1,837,251,182 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,106,321,181 | -90,000 | 60.2161 | 1,837,251,182 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,106,411,181 | 100,000 | 60.2210 | 1,837,251,182 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,106,311,181 | -30,000 | 60.2156 | 1,837,251,182 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,106,341,181 | 200,000 | 60.2172 | 1,837,251,182 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,106,141,181 | -230,000 | 60.2063 | 1,837,251,182 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,106,371,181 | 4,293 | 60.2188 | 1,837,251,182 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,106,366,888 | -55,000 | 60.2186 | 1,837,251,182 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,106,421,888 | -110,000 | 60.2216 | 1,837,251,182 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,106,531,888 | 110,000 | 60.2276 | 1,837,251,182 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,106,421,888 | 170,000 | 60.2216 | 1,837,251,182 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,106,251,888 | 324,577 | 60.2123 | 1,837,251,182 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,105,927,311 | -2,050,000 | 60.1947 | 1,837,251,182 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,107,977,311 | -862,002 | 60.3063 | 1,837,251,182 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,108,839,313 | 206,152 | 60.3532 | 1,837,251,182 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,108,633,161 | -190,000 | 60.3419 | 1,837,251,182 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,108,823,161 | 138,680 | 60.3523 | 1,837,251,182 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,108,684,481 | -5,221 | 60.3447 | 1,837,251,182 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,108,689,702 | 80,023 | 60.3450 | 1,837,251,182 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,108,609,679 | 10,000 | 60.3407 | 1,837,251,182 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,108,599,679 | -20,000 | 60.3401 | 1,837,251,182 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,108,619,679 | -850,365 | 60.3412 | 1,837,251,182 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,109,470,044 | 110,000 | 60.3875 | 1,837,251,182 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,109,360,044 | -1,628,596 | 60.3815 | 1,837,251,182 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,110,988,640 | -701,146 | 60.4702 | 1,837,251,182 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,111,689,786 | -1,373,976 | 60.5083 | 1,837,251,182 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,113,063,762 | 120,000 | 60.5831 | 1,837,251,182 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,112,943,762 | -150,000 | 60.5766 | 1,837,251,182 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,113,093,762 | 100,000 | 60.5847 | 1,837,251,182 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,112,993,762 | -1,067,795 | 60.5793 | 1,837,251,182 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,114,061,557 | -250,000 | 60.6374 | 1,837,251,182 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,114,311,557 | 50,000 | 60.6510 | 1,837,251,182 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,114,261,557 | -170,860 | 60.6483 | 1,837,251,182 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,114,432,417 | 143,434 | 60.6576 | 1,837,251,182 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,114,288,983 | 251,288 | 60.6498 | 1,837,251,182 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,114,037,695 | 8,000 | 60.6361 | 1,837,251,182 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,114,029,695 | -907,076 | 60.6357 | 1,837,251,182 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,114,936,771 | -2,030,000 | 60.6850 | 1,837,251,182 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,116,966,771 | 156,594 | 60.7955 | 1,837,251,182 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,116,810,177 | -183,700 | 60.7870 | 1,837,251,182 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,116,993,877 | 20,000 | 60.7970 | 1,837,251,182 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,116,973,877 | -60,000 | 60.7959 | 1,837,251,182 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,117,033,877 | -80,000 | 60.7992 | 1,837,251,182 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,117,113,877 | 100,000 | 60.8035 | 1,837,251,182 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,117,013,877 | 110,000 | 60.7981 | 1,837,251,182 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,116,903,877 | 110,000 | 60.7921 | 1,837,251,182 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,116,793,877 | 468,209 | 60.7861 | 1,837,251,182 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,116,325,668 | 210,000 | 60.7606 | 1,837,251,182 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,116,115,668 | 66,332 | 60.7492 | 1,837,251,182 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,116,049,336 | 1,288,304 | 60.7456 | 1,837,251,182 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,114,761,032 | 960,000 | 60.6755 | 1,837,251,182 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,113,801,032 | 820,000 | 60.6232 | 1,837,251,182 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,112,981,032 | 1,258,600 | 60.5786 | 1,837,251,182 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,111,722,432 | -10,173 | 60.5101 | 1,837,251,182 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,111,732,605 | -90,000 | 60.5106 | 1,837,251,182 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,111,822,605 | 330,000 | 60.5155 | 1,837,251,182 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,111,492,605 | 238,830 | 60.4976 | 1,837,251,182 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,111,253,775 | -670,000 | 60.4846 | 1,837,251,182 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,111,923,775 | 2,129,500 | 60.5211 | 1,837,251,182 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,109,794,275 | -3,975,000 | 60.4051 | 1,837,251,182 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,113,769,275 | 500,000 | 60.6215 | 1,837,251,182 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,113,269,275 | -290,000 | 60.5943 | 1,837,251,182 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,113,559,275 | -206,381 | 60.6101 | 1,837,251,182 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,113,765,656 | -170,000 | 60.6213 | 1,837,251,182 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,113,935,656 | -1,660,265 | 60.6306 | 1,837,251,182 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,115,595,921 | -362,994 | 60.7209 | 1,837,251,182 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,115,958,915 | -1,250,000 | 60.7407 | 1,837,251,182 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,117,208,915 | -510,000 | 60.8087 | 1,837,251,182 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,117,718,915 | 330,000 | 60.8365 | 1,837,251,182 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,117,388,915 | -305,000 | 60.8185 | 1,837,251,182 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,117,693,915 | 199,240 | 60.8351 | 1,837,251,182 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,117,494,675 | 40,000 | 60.8243 | 1,837,251,182 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,117,454,675 | -520,477 | 60.8221 | 1,837,251,182 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,117,975,152 | 225,550 | 60.8504 | 1,837,251,182 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,117,749,602 | -340,000 | 60.8381 | 1,837,251,182 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,118,089,602 | -150,000 | 60.8567 | 1,837,251,182 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,118,239,602 | -87,200 | 60.8648 | 1,837,251,182 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,118,326,802 | 240,000 | 60.8696 | 1,837,251,182 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,118,086,802 | -160,000 | 60.8565 | 1,837,251,182 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,118,246,802 | -90,122 | 60.8652 | 1,837,251,182 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,118,336,924 | 30,000 | 60.8701 | 1,837,251,182 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,118,306,924 | -43,640 | 60.8685 | 1,837,251,182 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,118,350,564 | -939,661 | 60.8709 | 1,837,251,182 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,119,290,225 | 370,000 | 60.9220 | 1,837,251,182 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,118,920,225 | 1,670,400 | 60.9019 | 1,837,251,182 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,117,249,825 | 495,873 | 60.8109 | 1,837,251,182 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,116,753,952 | -78,849 | 60.7840 | 1,837,251,182 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,116,832,801 | -1,218,000 | 60.7882 | 1,837,251,182 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,118,050,801 | -598,149 | 60.8545 | 1,837,251,182 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,118,648,950 | -856,000 | 60.8871 | 1,837,251,182 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,119,504,950 | -285,000 | 60.9337 | 1,837,251,182 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,119,789,950 | 2,212,074 | 60.9492 | 1,837,251,182 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,117,577,876 | -3,440,768 | 60.8288 | 1,837,251,182 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,121,018,644 | 370,000 | 61.0161 | 1,837,251,182 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,120,648,644 | -921,990 | 60.9959 | 1,837,251,182 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,121,570,634 | -9,849,057 | 61.0461 | 1,837,251,182 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,131,419,691 | -180,000 | 61.5822 | 1,837,251,182 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,131,599,691 | -400,000 | 61.5920 | 1,837,251,182 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,131,999,691 | 480,000 | 61.6138 | 1,837,251,182 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,131,519,691 | -277,513 | 61.5876 | 1,837,251,182 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,131,797,204 | -4,230,000 | 61.6027 | 1,837,251,182 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,136,027,204 | -1,600,000 | 61.8330 | 1,837,251,182 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,137,627,204 | 870,000 | 61.9201 | 1,837,251,182 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,136,757,204 | -868,105 | 61.8727 | 1,837,251,182 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,137,625,309 | -220,000 | 61.9200 | 1,837,251,182 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,137,845,309 | -1,194,804 | 61.9319 | 1,837,251,182 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,139,040,113 | 818,258 | 61.9970 | 1,837,251,182 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,138,221,855 | -1,870,000 | 61.9524 | 1,837,251,182 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,140,091,855 | -4,476,477 | 62.0542 | 1,837,251,182 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,144,568,332 | -1,230,000 | 62.2979 | 1,837,251,182 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,145,798,332 | -1,007,853 | 62.3648 | 1,837,251,182 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,146,806,185 | -250,000 | 62.4197 | 1,837,251,182 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,147,056,185 | -20,000 | 62.4333 | 1,837,251,182 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,147,076,185 | 2,660,000 | 62.4344 | 1,837,251,182 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,144,416,185 | 880,000 | 62.2896 | 1,837,251,182 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,143,536,185 | 54,925 | 62.2417 | 1,837,251,182 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,143,481,260 | 458,971 | 62.2387 | 1,837,251,182 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,143,022,289 | 550,000 | 62.2137 | 1,837,251,182 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,142,472,289 | -1,221,392 | 62.1838 | 1,837,251,182 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,143,693,681 | 604,923 | 62.2503 | 1,837,251,182 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,143,088,758 | -270,000 | 62.2173 | 1,837,251,182 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,143,358,758 | -1,169,580 | 62.2320 | 1,837,251,182 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,144,528,338 | 402,593 | 62.2957 | 1,837,251,182 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,144,125,745 | -950,000 | 62.2738 | 1,837,251,182 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,145,075,745 | -827,940 | 62.3255 | 1,837,251,182 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,145,903,685 | 130,000 | 62.3706 | 1,837,251,182 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,145,773,685 | 429,000 | 62.3635 | 1,837,251,182 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,145,344,685 | -390,000 | 62.3401 | 1,837,251,182 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,145,734,685 | 650,000 | 62.3614 | 1,837,251,182 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,145,084,685 | 648,797 | 62.3260 | 1,837,251,182 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,144,435,888 | 1,442,924 | 62.2907 | 1,837,251,182 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,142,992,964 | -20,000 | 62.2121 | 1,837,251,182 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,143,012,964 | 120,000 | 62.2132 | 1,837,251,182 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,142,892,964 | -490,838 | 62.2067 | 1,837,251,182 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,143,383,802 | -832,000 | 62.2334 | 1,837,251,182 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,144,215,802 | -1,089,844 | 62.2787 | 1,837,251,182 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,145,305,646 | 0 | 62.3380 | 1,837,251,182 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,145,305,646 | 170,037 | 62.3380 | 1,837,251,182 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,145,135,609 | -3,415 | 62.3287 | 1,837,251,182 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,145,139,024 | 910,000 | 62.3289 | 1,837,251,182 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,144,229,024 | -10,000 | 62.2794 | 1,837,251,182 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,144,239,024 | 30,000 | 62.2799 | 1,837,251,182 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,144,209,024 | 140,000 | 62.2783 | 1,837,251,182 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,144,069,024 | 40,000 | 62.2707 | 1,837,251,182 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,144,029,024 | 223,415 | 62.2685 | 1,837,251,182 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,143,805,609 | -448,070 | 62.2564 | 1,837,251,182 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,144,253,679 | 290,000 | 62.2807 | 1,837,251,182 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,143,963,679 | -180,100 | 62.2650 | 1,837,251,182 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,144,143,779 | 305,400 | 62.2748 | 1,837,251,182 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,143,838,379 | 30,000 | 62.2581 | 1,837,251,182 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,143,808,379 | -279,000 | 62.2565 | 1,837,251,182 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,144,087,379 | -332,684 | 62.2717 | 1,837,251,182 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,144,420,063 | 360,000 | 62.2898 | 1,837,251,182 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,144,060,063 | 91,559 | 62.2702 | 1,837,251,182 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,143,968,504 | -733,351 | 62.2652 | 1,837,251,182 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,144,701,855 | 462,193 | 62.3051 | 1,837,251,182 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,144,239,662 | -675,944 | 62.2800 | 1,837,251,182 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,144,915,606 | -1,220,000 | 62.3168 | 1,837,251,182 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,146,135,606 | 2,510,000 | 62.3832 | 1,837,251,182 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,143,625,606 | -3,172,687 | 62.2466 | 1,837,251,182 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,146,798,293 | 0 | 62.4192 | 1,837,251,182 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,146,798,293 | 241,254 | 62.4192 | 1,837,251,182 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,146,557,039 | 360,000 | 62.4061 | 1,837,251,182 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,146,197,039 | 0 | 62.3865 | 1,837,251,182 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,146,197,039 | 200,793 | 62.3865 | 1,837,251,182 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,145,996,246 | -515,000 | 62.3756 | 1,837,251,182 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,146,511,246 | -485,167 | 62.4036 | 1,837,251,182 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,146,996,413 | 90,000 | 62.4300 | 1,837,251,182 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,146,906,413 | -70,000 | 62.4251 | 1,837,251,182 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,146,976,413 | -511,415 | 62.4289 | 1,837,251,182 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,147,487,828 | 334,444 | 62.4568 | 1,837,251,182 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,147,153,384 | 135,305 | 62.4386 | 1,837,251,182 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,147,018,079 | 809,998 | 62.4312 | 1,837,251,182 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,146,208,081 | 40,000 | 62.3871 | 1,837,251,182 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,146,168,081 | -1,750,000 | 62.3849 | 1,837,251,182 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,147,918,081 | 328,393 | 62.4802 | 1,837,251,182 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,147,589,688 | 877,142 | 62.4623 | 1,837,251,182 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,146,712,546 | -7,684,637 | 62.4146 | 1,837,251,182 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,154,397,183 | -632,355 | 62.8328 | 1,837,251,182 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,155,029,538 | 81,493 | 62.8673 | 1,837,251,182 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,154,948,045 | -965,175 | 62.8628 | 1,837,251,182 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,155,913,220 | 2,729,800 | 62.9154 | 1,837,251,182 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,153,183,420 | -554,438 | 62.7668 | 1,837,251,182 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,153,737,858 | -293,613 | 62.7970 | 1,837,251,182 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,154,031,471 | -1,580,000 | 62.8129 | 1,837,251,182 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,155,611,471 | 1,205,125 | 62.8989 | 1,837,251,182 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,154,406,346 | 90,000 | 62.8333 | 1,837,251,182 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,154,316,346 | 1,306,369 | 62.8284 | 1,837,251,182 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,153,009,977 | 778,000 | 62.7573 | 1,837,251,182 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,152,231,977 | 1,320,000 | 62.7150 | 1,837,251,182 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,150,911,977 | 365,117 | 62.6431 | 1,837,251,182 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,150,546,860 | -1,480,000 | 62.6233 | 1,837,251,182 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,152,026,860 | 2,299,000 | 62.7038 | 1,837,251,182 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,149,727,860 | -3,260,000 | 62.5787 | 1,837,251,182 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,152,987,860 | -230,122 | 62.7561 | 1,837,251,182 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,153,217,982 | 313,766 | 62.7687 | 1,837,251,182 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,152,904,216 | 180,000 | 62.7516 | 1,837,251,182 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,152,724,216 | 60,000 | 62.7418 | 1,837,251,182 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,152,664,216 | 130,000 | 62.7385 | 1,837,251,182 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,152,534,216 | 1,105,346 | 62.7314 | 1,837,251,182 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,151,428,870 | 50,000 | 62.6713 | 1,837,251,182 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,151,378,870 | -300,100 | 62.6686 | 1,837,251,182 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,151,678,970 | 386,000 | 62.6849 | 1,837,251,182 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,151,292,970 | -360,000 | 62.6639 | 1,837,251,182 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,151,652,970 | -1,020,000 | 62.6835 | 1,837,251,182 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,152,672,970 | -1,210,013 | 62.7390 | 1,837,251,182 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,153,882,983 | 162,202 | 62.8049 | 1,837,251,182 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,153,720,781 | 1,107,981 | 62.7960 | 1,837,251,182 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,152,612,800 | 583,045 | 62.7357 | 1,837,251,182 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,152,029,755 | 1,000,125 | 62.7040 | 1,837,251,182 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,151,029,630 | -159,064 | 62.6496 | 1,837,251,182 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,151,188,694 | -89,939 | 62.6582 | 1,837,251,182 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,151,278,633 | 8,697,755 | 62.6631 | 1,837,251,182 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,142,580,878 | 228,668 | 62.1897 | 1,837,251,182 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,142,352,210 | 610,073 | 62.1772 | 1,837,251,182 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,141,742,137 | 553,662 | 62.1440 | 1,837,251,182 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,141,188,475 | -244,152 | 62.1139 | 1,837,251,182 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,141,432,627 | 1,081,320 | 62.1272 | 1,837,251,182 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,140,351,307 | 310,000 | 62.0683 | 1,837,251,182 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,140,041,307 | -160,000 | 62.0515 | 1,837,251,182 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,140,201,307 | -27,076 | 62.0602 | 1,837,251,182 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,140,228,383 | -236,567 | 62.0616 | 1,837,251,182 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,140,464,950 | 344,910 | 62.0745 | 1,837,251,182 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,140,120,040 | -101,700 | 62.0558 | 1,837,251,182 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,140,221,740 | -1,707,656 | 62.0613 | 1,837,251,182 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,141,929,396 | -157,858 | 62.1542 | 1,837,251,182 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,142,087,254 | -250,000 | 62.1628 | 1,837,251,182 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,142,337,254 | -173,141 | 62.1764 | 1,837,251,182 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,142,510,395 | 163,141 | 62.1859 | 1,837,251,182 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,142,347,254 | -30,000 | 62.1770 | 1,837,251,182 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,142,377,254 | 30,000 | 62.1786 | 1,837,251,182 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,142,347,254 | -821,321 | 62.1770 | 1,837,251,182 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,143,168,575 | 633,000 | 62.2217 | 1,837,251,182 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,142,535,575 | 120,000 | 62.1872 | 1,837,251,182 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,142,415,575 | -430,000 | 62.1807 | 1,837,251,182 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,142,845,575 | -120,000 | 62.2041 | 1,837,251,182 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,142,965,575 | 210,000 | 62.2106 | 1,837,251,182 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,142,755,575 | 210,000 | 62.1992 | 1,837,251,182 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,142,545,575 | -608,491 | 62.1878 | 1,837,251,182 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,143,154,066 | -291,509 | 62.2209 | 1,837,251,182 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,143,445,575 | -300,000 | 62.2368 | 1,837,251,182 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,143,745,575 | -470,000 | 62.2531 | 1,837,251,182 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,144,215,575 | -1,772,690 | 62.2787 | 1,837,251,182 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,145,988,265 | 785,755 | 62.3752 | 1,837,251,182 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,145,202,510 | 158,482 | 62.3324 | 1,837,251,182 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,145,044,028 | 1,069,555 | 62.3238 | 1,837,251,182 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,143,974,473 | 309,143 | 62.2655 | 1,837,251,182 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,143,665,330 | 790,857 | 62.2487 | 1,837,251,182 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,142,874,473 | 20,000 | 62.2057 | 1,837,251,182 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,142,854,473 | 73,500 | 62.2046 | 1,837,251,182 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,142,780,973 | 236,500 | 62.2006 | 1,837,251,182 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,142,544,473 | -567,164 | 62.1877 | 1,837,251,182 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,143,111,637 | 276,327 | 62.2186 | 1,837,251,182 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,142,835,310 | 66,426 | 62.2035 | 1,837,251,182 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,142,768,884 | 140,000 | 62.1999 | 1,837,251,182 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,142,628,884 | -1,120,000 | 62.1923 | 1,837,251,182 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,143,748,884 | 175,472 | 62.2533 | 1,837,251,182 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,143,573,412 | -20,000 | 62.2437 | 1,837,251,182 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,143,593,412 | 520,000 | 62.2448 | 1,837,251,182 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,143,073,412 | 575,113 | 62.2165 | 1,837,251,182 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,142,498,299 | 3,004,887 | 62.1852 | 1,837,251,182 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,139,493,412 | -200,000 | 62.0216 | 1,837,251,182 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,139,693,412 | 145,168 | 62.0325 | 1,837,251,182 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,139,548,244 | 145,948 | 62.0246 | 1,837,251,182 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,139,402,296 | -200,000 | 62.0167 | 1,837,251,182 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,139,602,296 | -1,094,669 | 62.0276 | 1,837,251,182 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,140,696,965 | 1,322,779 | 62.0872 | 1,837,251,182 | 2018-06-30 |
| 1747 | 2018-07-26 | 1,139,374,186 | 200,000 | 62.0152 | 1,837,251,182 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,139,174,186 | 160,000 | 62.0043 | 1,837,251,182 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,139,014,186 | 553,536 | 61.9956 | 1,837,251,182 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,138,460,650 | -610,000 | 61.9654 | 1,837,251,182 | 2018-06-30 |
| 1751 | 2018-07-20 | 1,139,070,650 | -510,000 | 61.9986 | 1,837,251,182 | 2018-06-30 |
| 1752 | 2018-07-19 | 1,139,580,650 | 950,000 | 62.0264 | 1,837,251,182 | 2018-06-30 |
| 1753 | 2018-07-18 | 1,138,630,650 | 1,021,490 | 61.9747 | 1,837,251,182 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,137,609,160 | -1,580,000 | 61.9191 | 1,837,251,182 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,139,189,160 | 452,915 | 62.0051 | 1,837,251,182 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,138,736,245 | 3,264,968 | 61.9804 | 1,837,251,182 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,135,471,277 | 6,495,480 | 61.8027 | 1,837,251,182 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,128,975,797 | 2,690,046 | 61.4492 | 1,837,251,182 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,126,285,751 | 9,736,640 | 61.3028 | 1,837,251,182 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,116,549,111 | -6,412,000 | 60.7728 | 1,837,251,182 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,122,961,111 | -230,000 | 61.1218 | 1,837,251,182 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,123,191,111 | 1,436,650 | 61.1343 | 1,837,251,182 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,121,754,461 | 2,500,000 | 61.0561 | 1,837,251,182 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,119,254,461 | 3,963,000 | 60.9201 | 1,837,251,182 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,115,291,461 | 475,000 | 60.7044 | 1,837,251,182 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,114,816,461 | 2,740,000 | 60.6785 | 1,837,251,182 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,112,076,461 | 999,000 | 60.5294 | 1,837,251,182 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,111,077,461 | 7,730,000 | 60.4750 | 1,837,251,182 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,103,347,461 | 2,403,000 | 60.0543 | 1,837,251,182 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,100,944,461 | -30,000 | 59.9235 | 1,837,251,182 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,100,974,461 | 1,070,000 | 59.9251 | 1,837,251,182 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,099,904,461 | -1,025,000 | 59.8669 | 1,837,251,182 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,100,929,461 | 670,000 | 59.9226 | 1,837,251,182 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,100,259,461 | 1,667,597 | 59.8862 | 1,837,251,182 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,098,591,864 | -3,205,557 | 59.7954 | 1,837,251,182 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,101,797,421 | 360,980,306 | 59.9699 | 1,837,251,182 | 2018-05-31 |
| 1777 | 2018-06-12 | 740,817,115 | 428,959 | 40.3220 | 1,837,251,182 | 2018-05-31 |
| 1778 | 2018-06-11 | 740,388,156 | 50,000 | 40.2987 | 1,837,251,182 | 2018-05-31 |
| 1779 | 2018-06-08 | 740,338,156 | -540,000 | 40.2960 | 1,837,251,182 | 2018-05-31 |
| 1780 | 2018-06-07 | 740,878,156 | 611,209 | 40.3254 | 1,837,251,182 | 2018-05-31 |
| 1781 | 2018-06-06 | 740,266,947 | 3,594,000 | 40.2921 | 1,837,251,182 | 2018-05-31 |
| 1782 | 2018-06-05 | 736,672,947 | -370,000 | 40.0965 | 1,837,251,182 | 2018-05-31 |
| 1783 | 2018-06-04 | 737,042,947 | -170,000 | 40.1166 | 1,837,251,182 | 2018-05-31 |
| 1784 | 2018-06-01 | 737,212,947 | 1,550,331 | 40.1259 | 1,837,251,182 | 2018-05-31 |
| 1785 | 2018-05-31 | 735,662,616 | -310,000 | 40.0415 | 1,837,251,182 | 2018-05-31 |
| 1786 | 2018-05-30 | 735,972,616 | -110,000 | 40.0584 | 1,837,251,182 | 2018-04-30 |
| 1787 | 2018-05-29 | 736,082,616 | -160,000 | 40.0643 | 1,837,251,182 | 2018-04-30 |
| 1788 | 2018-05-28 | 736,242,616 | 400,000 | 40.0731 | 1,837,251,182 | 2018-04-30 |
| 1789 | 2018-05-25 | 735,842,616 | 11,743,390 | 40.0513 | 1,837,251,182 | 2018-04-30 |
| 1790 | 2018-05-24 | 724,099,226 | -514,939 | 39.4121 | 1,837,251,182 | 2018-04-30 |
| 1791 | 2018-05-23 | 724,614,165 | -10,000 | 39.4401 | 1,837,251,182 | 2018-04-30 |
| 1792 | 2018-05-21 | 724,624,165 | 1,082,399 | 39.4407 | 1,837,251,182 | 2018-04-30 |
| 1793 | 2018-05-18 | 723,541,766 | 229,124 | 39.3818 | 1,837,251,182 | 2018-04-30 |
| 1794 | 2018-05-17 | 723,312,642 | 560,000 | 39.3693 | 1,837,251,182 | 2018-04-30 |
| 1795 | 2018-05-16 | 722,752,642 | -1,031,000 | 39.3388 | 1,837,251,182 | 2018-04-30 |
| 1796 | 2018-05-15 | 723,783,642 | -2,618,624 | 39.3949 | 1,837,251,182 | 2018-04-30 |
| 1797 | 2018-05-14 | 726,402,266 | 210,000 | 39.5374 | 1,837,251,182 | 2018-04-30 |
| 1798 | 2018-05-11 | 726,192,266 | -290,000 | 39.5260 | 1,837,251,182 | 2018-04-30 |
| 1799 | 2018-05-10 | 726,482,266 | 100,000 | 39.5418 | 1,837,251,182 | 2018-04-30 |
| 1800 | 2018-05-09 | 726,382,266 | 800,000 | 39.5364 | 1,837,251,182 | 2018-04-30 |
| 1801 | 2018-05-08 | 725,582,266 | 195,000 | 39.4928 | 1,837,251,182 | 2018-04-30 |
| 1802 | 2018-05-07 | 725,387,266 | -410,000 | 39.4822 | 1,837,251,182 | 2018-04-30 |
| 1803 | 2018-05-04 | 725,797,266 | -1,675,355 | 39.5045 | 1,837,251,182 | 2018-04-30 |
| 1804 | 2018-05-03 | 727,472,621 | -260,000 | 39.5957 | 1,837,251,182 | 2018-04-30 |
| 1805 | 2018-05-02 | 727,732,621 | -697,988 | 39.6099 | 1,837,251,182 | 2018-04-30 |
| 1806 | 2018-04-30 | 728,430,609 | -512,509 | 39.6479 | 1,837,251,182 | 2018-04-30 |
| 1807 | 2018-04-27 | 728,943,118 | -295,516 | 39.6757 | 1,837,251,182 | 2018-03-31 |
| 1808 | 2018-04-26 | 729,238,634 | 170,000 | 39.6918 | 1,837,251,182 | 2018-03-31 |
| 1809 | 2018-04-25 | 729,068,634 | -819,737 | 39.6826 | 1,837,251,182 | 2018-03-31 |
| 1810 | 2018-04-24 | 729,888,371 | -430,000 | 39.7272 | 1,837,251,182 | 2018-03-31 |
| 1811 | 2018-04-23 | 730,318,371 | -1,516,579 | 39.7506 | 1,837,251,182 | 2018-03-31 |
| 1812 | 2018-04-20 | 731,834,950 | 774,661 | 39.8331 | 1,837,251,182 | 2018-03-31 |
| 1813 | 2018-04-19 | 731,060,289 | -1,010,000 | 39.7910 | 1,837,251,182 | 2018-03-31 |
| 1814 | 2018-04-18 | 732,070,289 | 590,000 | 39.8460 | 1,837,251,182 | 2018-03-31 |
| 1815 | 2018-04-17 | 731,480,289 | 1,273,833 | 39.8138 | 1,837,251,182 | 2018-03-31 |
| 1816 | 2018-04-16 | 730,206,456 | -834,552 | 39.7445 | 1,837,251,182 | 2018-03-31 |
| 1817 | 2018-04-13 | 731,041,008 | -302,684 | 39.7899 | 1,837,251,182 | 2018-03-31 |
| 1818 | 2018-04-12 | 731,343,692 | -840,000 | 39.8064 | 1,837,251,182 | 2018-03-31 |
| 1819 | 2018-04-11 | 732,183,692 | 256,265 | 39.8521 | 1,837,251,182 | 2018-03-31 |
| 1820 | 2018-04-10 | 731,927,427 | -288,288 | 39.8382 | 1,837,251,182 | 2018-03-31 |
| 1821 | 2018-04-09 | 732,215,715 | -340,000 | 39.8539 | 1,837,251,182 | 2018-03-31 |
| 1822 | 2018-04-06 | 732,555,715 | 340,000 | 39.8724 | 1,837,251,182 | 2018-03-31 |
| 1823 | 2018-04-04 | 732,215,715 | -682,381 | 39.8539 | 1,837,251,182 | 2018-03-31 |
| 1824 | 2018-04-03 | 732,898,096 | -551,780 | 39.8910 | 1,837,251,182 | 2018-03-31 |
| 1825 | 2018-03-29 | 733,449,876 | -840,347 | 39.9210 | 1,837,251,182 | 2018-02-28 |
| 1826 | 2018-03-28 | 734,290,223 | 220,000 | 39.9668 | 1,837,251,182 | 2018-02-28 |
| 1827 | 2018-03-27 | 734,070,223 | -1,327,453 | 39.9548 | 1,837,251,182 | 2018-02-28 |
| 1828 | 2018-03-26 | 735,397,676 | 817,901 | 40.0271 | 1,837,251,182 | 2018-02-28 |
| 1829 | 2018-03-23 | 734,579,775 | -690,000 | 39.9825 | 1,837,251,182 | 2018-02-28 |
| 1830 | 2018-03-22 | 735,269,775 | 580,000 | 40.0201 | 1,837,251,182 | 2018-02-28 |
| 1831 | 2018-03-21 | 734,689,775 | -847,263 | 39.9885 | 1,837,251,182 | 2018-02-28 |
| 1832 | 2018-03-20 | 735,537,038 | 550,000 | 40.0346 | 1,837,251,182 | 2018-02-28 |
| 1833 | 2018-03-19 | 734,987,038 | -520,000 | 40.0047 | 1,837,251,182 | 2018-02-28 |
| 1834 | 2018-03-16 | 735,507,038 | -385,616 | 40.0330 | 1,837,251,182 | 2018-02-28 |
| 1835 | 2018-03-15 | 735,892,654 | -594,186 | 40.0540 | 1,837,251,182 | 2018-02-28 |
| 1836 | 2018-03-14 | 736,486,840 | 2,110,000 | 40.0863 | 1,837,251,182 | 2018-02-28 |
| 1837 | 2018-03-13 | 734,376,840 | -486,000 | 39.9715 | 1,837,251,182 | 2018-02-28 |
| 1838 | 2018-03-12 | 734,862,840 | -890,000 | 39.9980 | 1,837,251,182 | 2018-02-28 |
| 1839 | 2018-03-09 | 735,752,840 | 75,000 | 40.0464 | 1,837,251,182 | 2018-02-28 |
| 1840 | 2018-03-08 | 735,677,840 | -147,760 | 40.0423 | 1,837,251,182 | 2018-02-28 |
| 1841 | 2018-03-07 | 735,825,600 | -6,510,000 | 40.0504 | 1,837,251,182 | 2018-02-28 |
| 1842 | 2018-03-06 | 742,335,600 | 1,511,941 | 40.4047 | 1,837,251,182 | 2018-02-28 |
| 1843 | 2018-03-05 | 740,823,659 | 1,801,826 | 40.3224 | 1,837,251,182 | 2018-02-28 |
| 1844 | 2018-03-02 | 739,021,833 | 3,703,409 | 40.2243 | 1,837,251,182 | 2018-02-28 |
| 1845 | 2018-03-01 | 735,318,424 | -2,681,000 | 40.0227 | 1,837,251,182 | 2018-02-28 |
| 1846 | 2018-02-28 | 737,999,424 | -555,662 | 40.1687 | 1,837,251,182 | 2018-02-28 |
| 1847 | 2018-02-27 | 738,555,086 | 130,662 | 40.1989 | 1,837,251,182 | 2018-01-31 |
| 1848 | 2018-02-26 | 738,424,424 | -152,830 | 40.1918 | 1,837,251,182 | 2018-01-31 |
| 1849 | 2018-02-23 | 738,577,254 | -1,550,000 | 40.2001 | 1,837,251,182 | 2018-01-31 |
| 1850 | 2018-02-22 | 740,127,254 | 1,291,299 | 40.2845 | 1,837,251,182 | 2018-01-31 |
| 1851 | 2018-02-21 | 738,835,955 | 2,319,387 | 40.2142 | 1,837,251,182 | 2018-01-31 |
| 1852 | 2018-02-20 | 736,516,568 | 4,223 | 40.0880 | 1,837,251,182 | 2018-01-31 |
| 1853 | 2018-02-15 | 736,512,345 | 0 | 40.0877 | 1,837,251,182 | 2018-01-31 |
| 1854 | 2018-02-14 | 736,512,345 | 1,125,047 | 40.0877 | 1,837,251,182 | 2018-01-31 |
| 1855 | 2018-02-13 | 735,387,298 | -345,000 | 40.0265 | 1,837,251,182 | 2018-01-31 |
| 1856 | 2018-02-12 | 735,732,298 | -131,010 | 40.0453 | 1,837,251,182 | 2018-01-31 |
| 1857 | 2018-02-09 | 735,863,308 | -2,200,380 | 40.0524 | 1,837,251,182 | 2018-01-31 |
| 1858 | 2018-02-08 | 738,063,688 | -1,854,240 | 40.1722 | 1,837,251,182 | 2018-01-31 |
| 1859 | 2018-02-07 | 739,917,928 | -1,235,000 | 40.2731 | 1,837,251,182 | 2018-01-31 |
| 1860 | 2018-02-06 | 741,152,928 | 92,147 | 40.3403 | 1,837,251,182 | 2018-01-31 |
| 1861 | 2018-02-05 | 741,060,781 | -1,218,122 | 40.3353 | 1,837,251,182 | 2018-01-31 |
| 1862 | 2018-02-02 | 742,278,903 | 743,917 | 40.4016 | 1,837,251,182 | 2018-01-31 |
| 1863 | 2018-02-01 | 741,534,986 | -150,065 | 40.3611 | 1,837,251,182 | 2018-01-31 |
| 1864 | 2018-01-31 | 741,685,051 | 1,738,009 | 40.3693 | 1,837,251,182 | 2018-01-31 |
| 1865 | 2018-01-30 | 739,947,042 | 670,000 | 40.2747 | 1,837,251,182 | 2017-12-31 |
| 1866 | 2018-01-29 | 739,277,042 | -1,860,000 | 40.2382 | 1,837,251,182 | 2017-12-31 |
| 1867 | 2018-01-26 | 741,137,042 | -739,000 | 40.3395 | 1,837,251,182 | 2017-12-31 |
| 1868 | 2018-01-25 | 741,876,042 | 527,713 | 40.3797 | 1,837,251,182 | 2017-12-31 |
| 1869 | 2018-01-24 | 741,348,329 | 145,248 | 40.3510 | 1,837,251,182 | 2017-12-31 |
| 1870 | 2018-01-23 | 741,203,081 | -219,326 | 40.3430 | 1,837,251,182 | 2017-12-31 |
| 1871 | 2018-01-22 | 741,422,407 | -730,000 | 40.3550 | 1,837,251,182 | 2017-12-31 |
| 1872 | 2018-01-19 | 742,152,407 | 320,000 | 40.3947 | 1,837,251,182 | 2017-12-31 |
| 1873 | 2018-01-18 | 741,832,407 | 1,070,000 | 40.3773 | 1,837,251,182 | 2017-12-31 |
| 1874 | 2018-01-17 | 740,762,407 | 702,833 | 40.3191 | 1,837,251,182 | 2017-12-31 |
| 1875 | 2018-01-16 | 740,059,574 | 998,118 | 40.2808 | 1,837,251,182 | 2017-12-31 |
| 1876 | 2018-01-15 | 739,061,456 | -2,696,000 | 40.2265 | 1,837,251,182 | 2017-12-31 |
| 1877 | 2018-01-12 | 741,757,456 | -453,538 | 40.3732 | 1,837,251,182 | 2017-12-31 |
| 1878 | 2018-01-11 | 742,210,994 | 13,968,632 | 40.3979 | 1,837,251,182 | 2017-12-31 |
| 1879 | 2018-01-10 | 728,242,362 | -208,074 | 39.6376 | 1,837,251,182 | 2017-12-31 |
| 1880 | 2018-01-09 | 728,450,436 | 2,679,000 | 39.6489 | 1,837,251,182 | 2017-12-31 |
| 1881 | 2018-01-08 | 725,771,436 | 1,589,685 | 39.5031 | 1,837,251,182 | 2017-12-31 |
| 1882 | 2018-01-05 | 724,181,751 | -1,778,000 | 39.4166 | 1,837,251,182 | 2017-12-31 |
| 1883 | 2018-01-04 | 725,959,751 | -362,000 | 39.5134 | 1,837,251,182 | 2017-12-31 |
| 1884 | 2018-01-03 | 726,321,751 | -962,694 | 39.5331 | 1,837,251,182 | 2017-12-31 |
| 1885 | 2018-01-02 | 727,284,445 | 1,370,000 | 39.5855 | 1,837,251,182 | 2017-12-31 |
| 1886 | 2017-12-29 | 725,914,445 | 840,000 | 39.5109 | 1,837,251,182 | 2017-11-30 |
| 1887 | 2017-12-28 | 725,074,445 | 2,510,000 | 39.4652 | 1,837,251,182 | 2017-11-30 |
| 1888 | 2017-12-27 | 722,564,445 | 3,691,878 | 39.3286 | 1,837,251,182 | 2017-11-30 |
| 1889 | 2017-12-22 | 718,872,567 | -1,081,758 | 39.1276 | 1,837,251,182 | 2017-11-30 |
| 1890 | 2017-12-21 | 719,954,325 | -383,100 | 39.1865 | 1,837,251,182 | 2017-11-30 |
| 1891 | 2017-12-20 | 720,337,425 | 140,000 | 39.2073 | 1,837,251,182 | 2017-11-30 |
| 1892 | 2017-12-19 | 720,197,425 | 410,000 | 39.1997 | 1,837,251,182 | 2017-11-30 |
| 1893 | 2017-12-18 | 719,787,425 | 1,254,999 | 39.1774 | 1,837,251,182 | 2017-11-30 |
| 1894 | 2017-12-15 | 718,532,426 | 691,800 | 39.1091 | 1,837,251,182 | 2017-11-30 |
| 1895 | 2017-12-14 | 717,840,626 | -270,000 | 39.0714 | 1,837,251,182 | 2017-11-30 |
| 1896 | 2017-12-13 | 718,110,626 | -695,000 | 39.0861 | 1,837,251,182 | 2017-11-30 |
| 1897 | 2017-12-12 | 718,805,626 | -170,002 | 39.1240 | 1,837,251,182 | 2017-11-30 |
| 1898 | 2017-12-11 | 718,975,628 | -1,033,631 | 39.1332 | 1,837,251,182 | 2017-11-30 |
| 1899 | 2017-12-08 | 720,009,259 | 42,878 | 39.1895 | 1,837,251,182 | 2017-11-30 |
| 1900 | 2017-12-07 | 719,966,381 | -7,120 | 39.1872 | 1,837,251,182 | 2017-11-30 |
| 1901 | 2017-12-06 | 719,973,501 | -341,300 | 39.1875 | 1,837,251,182 | 2017-11-30 |
| 1902 | 2017-12-05 | 720,314,801 | -153,834 | 39.2061 | 1,837,251,182 | 2017-11-30 |
| 1903 | 2017-12-04 | 720,468,635 | -489,000 | 39.2145 | 1,837,251,182 | 2017-11-30 |
| 1904 | 2017-12-01 | 720,957,635 | -1,020,000 | 39.2411 | 1,837,251,182 | 2017-11-30 |
| 1905 | 2017-11-30 | 721,977,635 | -824,064 | 39.2966 | 1,837,251,182 | 2017-11-30 |
| 1906 | 2017-11-29 | 722,801,699 | -295,707 | 39.3415 | 1,837,251,182 | 2017-10-31 |
| 1907 | 2017-11-28 | 723,097,406 | -824,268 | 39.3576 | 1,837,251,182 | 2017-10-31 |
| 1908 | 2017-11-27 | 723,921,674 | -1,460,000 | 39.4024 | 1,837,251,182 | 2017-10-31 |
| 1909 | 2017-11-24 | 725,381,674 | -1,260,000 | 39.4819 | 1,837,251,182 | 2017-10-31 |
| 1910 | 2017-11-23 | 726,641,674 | 9,154,339 | 39.5505 | 1,837,251,182 | 2017-10-31 |
| 1911 | 2017-11-22 | 717,487,335 | -406,318 | 39.0522 | 1,837,251,182 | 2017-10-31 |
| 1912 | 2017-11-21 | 717,893,653 | 420,000 | 39.0743 | 1,837,251,182 | 2017-10-31 |
| 1913 | 2017-11-20 | 717,473,653 | 1,810,000 | 39.0515 | 1,837,251,182 | 2017-10-31 |
| 1914 | 2017-11-17 | 715,663,653 | 1,050,000 | 38.9530 | 1,837,251,182 | 2017-10-31 |
| 1915 | 2017-11-16 | 714,613,653 | -156,683 | 38.8958 | 1,837,251,182 | 2017-10-31 |
| 1916 | 2017-11-15 | 714,770,336 | -50,000 | 38.9043 | 1,837,251,182 | 2017-10-31 |
| 1917 | 2017-11-14 | 714,820,336 | -740,000 | 38.9071 | 1,837,251,182 | 2017-10-31 |
| 1918 | 2017-11-13 | 715,560,336 | -555,800 | 38.9473 | 1,837,251,182 | 2017-10-31 |
| 1919 | 2017-11-10 | 716,116,136 | -81,780 | 38.9776 | 1,837,251,182 | 2017-10-31 |
| 1920 | 2017-11-09 | 716,197,916 | -1,401,302 | 38.9820 | 1,837,251,182 | 2017-10-31 |
| 1921 | 2017-11-08 | 717,599,218 | -940,000 | 39.0583 | 1,837,251,182 | 2017-10-31 |
| 1922 | 2017-11-07 | 718,539,218 | -3,465,000 | 39.1095 | 1,837,251,182 | 2017-10-31 |
| 1923 | 2017-11-06 | 722,004,218 | -976,935 | 39.2981 | 1,837,251,182 | 2017-10-31 |
| 1924 | 2017-11-03 | 722,981,153 | -219,222 | 39.3512 | 1,837,251,182 | 2017-10-31 |
| 1925 | 2017-11-02 | 723,200,375 | -283,000 | 39.3632 | 1,837,251,182 | 2017-10-31 |
| 1926 | 2017-11-01 | 723,483,375 | 2,039,140 | 39.3786 | 1,837,251,182 | 2017-10-31 |
| 1927 | 2017-10-31 | 721,444,235 | 3,187,377 | 39.2676 | 1,837,251,182 | 2017-10-31 |
| 1928 | 2017-10-30 | 718,256,858 | 285,000 | 39.0941 | 1,837,251,182 | 2017-09-30 |
| 1929 | 2017-10-27 | 717,971,858 | -3,782,065 | 39.0786 | 1,837,251,182 | 2017-09-30 |
| 1930 | 2017-10-26 | 721,753,923 | 251,448 | 39.2844 | 1,837,251,182 | 2017-09-30 |
| 1931 | 2017-10-25 | 721,502,475 | -845,138 | 39.2708 | 1,837,251,182 | 2017-09-30 |
| 1932 | 2017-10-24 | 722,347,613 | 130,000 | 39.3168 | 1,837,251,182 | 2017-09-30 |
| 1933 | 2017-10-23 | 722,217,613 | 3,070,977 | 39.3097 | 1,837,251,182 | 2017-09-30 |
| 1934 | 2017-10-20 | 719,146,636 | -530,000 | 39.1425 | 1,837,251,182 | 2017-09-30 |
| 1935 | 2017-10-19 | 719,676,636 | 509,707 | 39.1714 | 1,837,251,182 | 2017-09-30 |
| 1936 | 2017-10-18 | 719,166,929 | 381,681 | 39.1436 | 1,837,251,182 | 2017-09-30 |
| 1937 | 2017-10-17 | 718,785,248 | 1,176,000 | 39.1229 | 1,837,251,182 | 2017-09-30 |
| 1938 | 2017-10-16 | 717,609,248 | 446,113 | 39.0589 | 1,837,251,182 | 2017-09-30 |
| 1939 | 2017-10-13 | 717,163,135 | -1,910,000 | 39.0346 | 1,837,251,182 | 2017-09-30 |
| 1940 | 2017-10-12 | 719,073,135 | 636,935 | 39.1385 | 1,837,251,182 | 2017-09-30 |
| 1941 | 2017-10-11 | 718,436,200 | -1,610,000 | 39.1039 | 1,837,251,182 | 2017-09-30 |
| 1942 | 2017-10-10 | 720,046,200 | 3,237,746 | 39.1915 | 1,837,251,182 | 2017-09-30 |
| 1943 | 2017-10-09 | 716,808,454 | -279,738 | 39.0153 | 1,837,251,182 | 2017-09-30 |
| 1944 | 2017-10-06 | 717,088,192 | 807,356 | 39.0305 | 1,837,251,182 | 2017-09-30 |
| 1945 | 2017-10-04 | 716,280,836 | 967,000 | 38.9865 | 1,837,251,182 | 2017-09-30 |
| 1946 | 2017-10-03 | 715,313,836 | 1,528,544 | 38.9339 | 1,837,251,182 | 2017-09-30 |
| 1947 | 2017-09-29 | 713,785,292 | -1,420,000 | 38.8507 | 1,837,251,182 | 2017-08-31 |
| 1948 | 2017-09-28 | 715,205,292 | -193,855 | 38.9280 | 1,837,251,182 | 2017-08-31 |
| 1949 | 2017-09-27 | 715,399,147 | 1,259,890 | 38.9386 | 1,837,251,182 | 2017-08-31 |
| 1950 | 2017-09-26 | 714,139,257 | 40,000 | 38.8700 | 1,837,251,182 | 2017-08-31 |
| 1951 | 2017-09-25 | 714,099,257 | -780,000 | 38.8678 | 1,837,251,182 | 2017-08-31 |
| 1952 | 2017-09-22 | 714,879,257 | -1,125,210 | 38.9103 | 1,837,251,182 | 2017-08-31 |
| 1953 | 2017-09-21 | 716,004,467 | -56,750 | 38.9715 | 1,837,251,182 | 2017-08-31 |
| 1954 | 2017-09-20 | 716,061,217 | 5,248,911 | 38.9746 | 1,837,251,182 | 2017-08-31 |
| 1955 | 2017-09-19 | 710,812,306 | 2,885,472 | 38.6889 | 1,837,251,182 | 2017-08-31 |
| 1956 | 2017-09-18 | 707,926,834 | -3,081,205 | 38.5318 | 1,837,251,182 | 2017-08-31 |
| 1957 | 2017-09-15 | 711,008,039 | 1,296,439 | 38.6996 | 1,837,251,182 | 2017-08-31 |
| 1958 | 2017-09-14 | 709,711,600 | -5,932,000 | 38.6290 | 1,837,251,182 | 2017-08-31 |
| 1959 | 2017-09-13 | 715,643,600 | 1,650,000 | 38.9519 | 1,837,251,182 | 2017-08-31 |
| 1960 | 2017-09-12 | 713,993,600 | -1,189,322 | 38.8621 | 1,837,251,182 | 2017-08-31 |
| 1961 | 2017-09-11 | 715,182,922 | -3,424,500 | 38.9268 | 1,837,251,182 | 2017-08-31 |
| 1962 | 2017-09-08 | 718,607,422 | 126,000 | 39.1132 | 1,837,251,182 | 2017-08-31 |
| 1963 | 2017-09-07 | 718,481,422 | 1,570,000 | 39.1063 | 1,837,251,182 | 2017-08-31 |
| 1964 | 2017-09-06 | 716,911,422 | -290,000 | 39.0209 | 1,837,251,182 | 2017-08-31 |
| 1965 | 2017-09-05 | 717,201,422 | -207,264 | 39.0367 | 1,837,251,182 | 2017-08-31 |
| 1966 | 2017-09-04 | 717,408,686 | -1,380,000 | 39.0479 | 1,837,251,182 | 2017-08-31 |
| 1967 | 2017-09-01 | 718,788,686 | -493,000 | 39.1230 | 1,837,251,182 | 2017-08-31 |
| 1968 | 2017-08-31 | 719,281,686 | -32,187 | 39.1499 | 1,837,251,182 | 2017-08-31 |
| 1969 | 2017-08-30 | 719,313,873 | -1,760,000 | 39.1516 | 1,837,251,182 | 2017-07-31 |
| 1970 | 2017-08-29 | 721,073,873 | -470,000 | 39.2474 | 1,837,251,182 | 2017-07-31 |
| 1971 | 2017-08-28 | 721,543,873 | -608,063 | 39.2730 | 1,837,251,182 | 2017-07-31 |
| 1972 | 2017-08-25 | 722,151,936 | 772,409 | 39.3061 | 1,837,251,182 | 2017-07-31 |
| 1973 | 2017-08-24 | 721,379,527 | 125,605 | 39.2641 | 1,837,251,182 | 2017-07-31 |
| 1974 | 2017-08-23 | 721,253,922 | 0 | 39.2572 | 1,837,251,182 | 2017-07-31 |
| 1975 | 2017-08-22 | 721,253,922 | 380,000 | 39.2572 | 1,837,251,182 | 2017-07-31 |
| 1976 | 2017-08-21 | 720,873,922 | 1,078,693 | 39.2365 | 1,837,251,182 | 2017-07-31 |
| 1977 | 2017-08-18 | 719,795,229 | 853,718 | 39.1778 | 1,837,251,182 | 2017-07-31 |
| 1978 | 2017-08-17 | 718,941,511 | 409,127 | 39.1314 | 1,837,251,182 | 2017-07-31 |
| 1979 | 2017-08-16 | 718,532,384 | -444,245 | 39.1091 | 1,837,251,182 | 2017-07-31 |
| 1980 | 2017-08-15 | 718,976,629 | -135,488 | 39.1333 | 1,837,251,182 | 2017-07-31 |
| 1981 | 2017-08-14 | 719,112,117 | -60,946 | 39.1407 | 1,837,251,182 | 2017-07-31 |
| 1982 | 2017-08-11 | 719,173,063 | 280,000 | 39.1440 | 1,837,251,182 | 2017-07-31 |
| 1983 | 2017-08-10 | 718,893,063 | -899,573 | 39.1287 | 1,837,251,182 | 2017-07-31 |
| 1984 | 2017-08-09 | 719,792,636 | -332,732 | 39.1777 | 1,837,251,182 | 2017-07-31 |
| 1985 | 2017-08-08 | 720,125,368 | -315,766 | 39.1958 | 1,837,251,182 | 2017-07-31 |
| 1986 | 2017-08-07 | 720,441,134 | -660,000 | 39.2130 | 1,837,251,182 | 2017-07-31 |
| 1987 | 2017-08-04 | 721,101,134 | 5,637,076 | 39.2489 | 1,837,251,182 | 2017-07-31 |
| 1988 | 2017-08-03 | 715,464,058 | 3,079,100 | 38.9421 | 1,837,251,182 | 2017-07-31 |
| 1989 | 2017-08-02 | 712,384,958 | -977,956 | 38.7745 | 1,837,251,182 | 2017-07-31 |
| 1990 | 2017-08-01 | 713,362,914 | -370,154 | 38.8277 | 1,837,251,182 | 2017-07-31 |
| 1991 | 2017-07-31 | 713,733,068 | 373,987 | 38.8479 | 1,837,251,182 | 2017-07-31 |
| 1992 | 2017-07-28 | 713,359,081 | 657,591 | 38.8275 | 1,837,251,182 | 2017-06-30 |
| 1993 | 2017-07-27 | 712,701,490 | -82,482 | 38.7917 | 1,837,251,182 | 2017-06-30 |
| 1994 | 2017-07-26 | 712,783,972 | 469,437 | 38.7962 | 1,837,251,182 | 2017-06-30 |
| 1995 | 2017-07-25 | 712,314,535 | 627,434 | 38.7707 | 1,837,251,182 | 2017-06-30 |
| 1996 | 2017-07-24 | 711,687,101 | -150,000 | 38.7365 | 1,837,251,182 | 2017-06-30 |
| 1997 | 2017-07-21 | 711,837,101 | 7,170 | 38.7447 | 1,837,251,182 | 2017-06-30 |
| 1998 | 2017-07-20 | 711,829,931 | -311,415 | 38.7443 | 1,837,251,182 | 2017-06-30 |
| 1999 | 2017-07-19 | 712,141,346 | 398,860 | 38.7612 | 1,837,251,182 | 2017-06-30 |
| 2000 | 2017-07-18 | 711,742,486 | 630,047 | 38.7395 | 1,837,251,182 | 2017-06-30 |
| 2001 | 2017-07-17 | 711,112,439 | 1,649,835 | 38.7052 | 1,837,251,182 | 2017-06-30 |
| 2002 | 2017-07-14 | 709,462,604 | 1,076,915 | 38.6154 | 1,837,251,182 | 2017-06-30 |
| 2003 | 2017-07-13 | 708,385,689 | -3,474,000 | 38.5568 | 1,837,251,182 | 2017-06-30 |
| 2004 | 2017-07-12 | 711,859,689 | 545,986 | 38.7459 | 1,837,251,182 | 2017-06-30 |
| 2005 | 2017-07-11 | 711,313,703 | -560,000 | 38.7162 | 1,837,251,182 | 2017-06-30 |
| 2006 | 2017-07-10 | 711,873,703 | 580,000 | 38.7467 | 1,837,251,182 | 2017-06-30 |
| 2007 | 2017-07-07 | 711,293,703 | -313,084 | 38.7151 | 1,837,251,182 | 2017-06-30 |
| 2008 | 2017-07-06 | 711,606,787 | 312,312 | 38.7321 | 1,837,251,182 | 2017-06-30 |
| 2009 | 2017-07-05 | 711,294,475 | -1,370,000 | 38.7151 | 1,837,251,182 | 2017-06-30 |
| 2010 | 2017-07-04 | 712,664,475 | 140,563 | 38.7897 | 1,837,251,182 | 2017-06-30 |
| 2011 | 2017-07-03 | 712,523,912 | -977,909 | 38.7821 | 1,837,251,182 | 2017-06-30 |
| 2012 | 2017-06-30 | 713,501,821 | 3,139,437 | 38.8353 | 1,837,251,182 | 2017-06-30 |
| 2013 | 2017-06-29 | 710,362,384 | 256,653 | 38.6644 | 1,837,251,182 | 2017-05-31 |
| 2014 | 2017-06-28 | 710,105,731 | 738,492 | 38.6504 | 1,837,251,182 | 2017-05-31 |
| 2015 | 2017-06-27 | 709,367,239 | -543,561 | 38.6102 | 1,837,251,182 | 2017-05-31 |
| 2016 | 2017-06-26 | 709,910,800 | 1,164,572 | 38.6398 | 1,837,251,182 | 2017-05-31 |
| 2017 | 2017-06-23 | 708,746,228 | 66,492 | 38.5764 | 1,837,251,182 | 2017-05-31 |
| 2018 | 2017-06-22 | 708,679,736 | 275,818 | 38.5728 | 1,837,251,182 | 2017-05-31 |
| 2019 | 2017-06-21 | 708,403,918 | -110,000 | 38.5578 | 1,837,251,182 | 2017-05-31 |
| 2020 | 2017-06-20 | 708,513,918 | -1,911,749 | 38.5638 | 1,837,251,182 | 2017-05-31 |
| 2021 | 2017-06-19 | 710,425,667 | -47,614 | 38.6679 | 1,837,251,182 | 2017-05-31 |
| 2022 | 2017-06-16 | 710,473,281 | -1,251,991 | 38.6704 | 1,837,251,182 | 2017-05-31 |
| 2023 | 2017-06-15 | 711,725,272 | 1,310,000 | 38.7386 | 1,837,251,182 | 2017-05-31 |
| 2024 | 2017-06-14 | 710,415,272 | -300,000 | 38.6673 | 1,837,251,182 | 2017-05-31 |
| 2025 | 2017-06-13 | 710,715,272 | -1,020,000 | 38.6836 | 1,837,251,182 | 2017-05-31 |
| 2026 | 2017-06-12 | 711,735,272 | -1,681,500 | 38.7391 | 1,837,251,182 | 2017-05-31 |
| 2027 | 2017-06-09 | 713,416,772 | -105,707 | 38.8307 | 1,837,251,182 | 2017-05-31 |
| 2028 | 2017-06-08 | 713,522,479 | -958,449 | 38.8364 | 1,837,251,182 | 2017-05-31 |
| 2029 | 2017-06-07 | 714,480,928 | -550,000 | 38.8886 | 1,837,251,182 | 2017-05-31 |
| 2030 | 2017-06-06 | 715,030,928 | 12,918 | 38.9185 | 1,837,251,182 | 2017-05-31 |
| 2031 | 2017-06-05 | 715,018,010 | 640,000 | 38.9178 | 1,837,251,182 | 2017-05-31 |
| 2032 | 2017-06-02 | 714,378,010 | 277,256 | 38.8830 | 1,837,251,182 | 2017-05-31 |
| 2033 | 2017-06-01 | 714,100,754 | 320,000 | 38.8679 | 1,837,251,182 | 2017-05-31 |
| 2034 | 2017-05-31 | 713,780,754 | -40,860 | 38.8505 | 1,837,251,182 | 2017-05-31 |
| 2035 | 2017-05-29 | 713,821,614 | -271,381 | 38.8527 | 1,837,251,182 | 2017-04-30 |
| 2036 | 2017-05-26 | 714,092,995 | 1,199,720 | 38.8675 | 1,837,251,182 | 2017-04-30 |
| 2037 | 2017-05-25 | 712,893,275 | -946,150 | 38.8022 | 1,837,251,182 | 2017-04-30 |
| 2038 | 2017-05-24 | 713,839,425 | 153,788 | 38.8537 | 1,837,251,182 | 2017-04-30 |
| 2039 | 2017-05-23 | 713,685,637 | -630,000 | 38.8453 | 1,837,251,182 | 2017-04-30 |
| 2040 | 2017-05-22 | 714,315,637 | 2,212,170 | 38.8796 | 1,837,251,182 | 2017-04-30 |
| 2041 | 2017-05-19 | 712,103,467 | -2,009,263 | 38.7592 | 1,837,251,182 | 2017-04-30 |
| 2042 | 2017-05-18 | 714,112,730 | -452,626 | 38.8685 | 1,837,251,182 | 2017-04-30 |
| 2043 | 2017-05-17 | 714,565,356 | -300,000 | 38.8932 | 1,837,251,182 | 2017-04-30 |
| 2044 | 2017-05-16 | 714,865,356 | -620,000 | 38.9095 | 1,837,251,182 | 2017-04-30 |
| 2045 | 2017-05-15 | 715,485,356 | 690,497 | 38.9433 | 1,837,251,182 | 2017-04-30 |
| 2046 | 2017-05-12 | 714,794,859 | 1,792,924 | 38.9057 | 1,837,251,182 | 2017-04-30 |
| 2047 | 2017-05-11 | 713,001,935 | 3,897,016 | 38.8081 | 1,837,251,182 | 2017-04-30 |
| 2048 | 2017-05-10 | 709,104,919 | -11,621,800 | 38.5960 | 1,837,251,182 | 2017-04-30 |
| 2049 | 2017-05-09 | 720,726,719 | 10,000 | 39.2285 | 1,837,251,182 | 2017-04-30 |
| 2050 | 2017-05-08 | 720,716,719 | -409,104 | 39.2280 | 1,837,251,182 | 2017-04-30 |
| 2051 | 2017-05-05 | 721,125,823 | 1,692,258 | 39.2503 | 1,837,251,182 | 2017-04-30 |
| 2052 | 2017-05-04 | 719,433,565 | 1,090,194 | 39.1581 | 1,837,251,182 | 2017-04-30 |
| 2053 | 2017-05-02 | 718,343,371 | 16,579,191 | 39.0988 | 1,837,251,182 | 2017-04-30 |
| 2054 | 2017-04-28 | 701,764,180 | 1,724,293 | 38.1964 | 1,837,251,182 | 2017-04-07 |
| 2055 | 2017-04-27 | 700,039,887 | 68,585 | 38.1026 | 1,837,251,182 | 2017-04-07 |
| 2056 | 2017-04-26 | 699,971,302 | -2,670,000 | 38.0988 | 1,837,251,182 | 2017-04-07 |
| 2057 | 2017-04-25 | 702,641,302 | 1,935,025 | 38.2442 | 1,837,251,182 | 2017-04-07 |
| 2058 | 2017-04-24 | 700,706,277 | 3,802,219 | 38.1388 | 1,837,251,182 | 2017-04-07 |
| 2059 | 2017-04-21 | 696,904,058 | 1,656,043 | 37.9319 | 1,837,251,182 | 2017-04-07 |
| 2060 | 2017-04-20 | 695,248,015 | 4,318,209 | 37.8418 | 1,837,251,182 | 2017-04-07 |
| 2061 | 2017-04-19 | 690,929,806 | 221,875 | 37.6067 | 1,837,251,182 | 2017-04-07 |
| 2062 | 2017-04-18 | 690,707,931 | -288,001 | 37.5946 | 1,837,251,182 | 2017-04-07 |
| 2063 | 2017-04-13 | 690,995,932 | -1,168,020 | 37.6103 | 1,837,251,182 | 2017-04-07 |
| 2064 | 2017-04-12 | 692,163,952 | 3,730,362 | 37.6739 | 1,837,251,182 | 2017-04-07 |
| 2065 | 2017-04-11 | 688,433,590 | 1,731,746 | 37.4708 | 1,837,251,182 | 2017-04-07 |
| 2066 | 2017-04-10 | 686,701,844 | 2,137,767 | 37.3766 | 1,837,251,182 | 2017-04-07 |
| 2067 | 2017-04-07 | 684,564,077 | 2,616,094 | 37.2602 | 1,837,251,182 | 2017-04-07 |
| 2068 | 2017-04-06 | 681,947,983 | 275,071 | 39.2544 | 1,737,251,182 | 2017-03-31 |
| 2069 | 2017-04-05 | 681,672,912 | 4,171,708 | 39.2386 | 1,737,251,182 | 2017-03-31 |
| 2070 | 2017-04-03 | 677,501,204 | 8,767,462 | 38.9985 | 1,737,251,182 | 2017-03-31 |
| 2071 | 2017-03-31 | 668,733,742 | 521,696 | 38.4938 | 1,737,251,182 | 2017-03-31 |
| 2072 | 2017-03-30 | 668,212,046 | -91,498,888 | 38.4638 | 1,737,251,182 | 2017-02-28 |
| 2073 | 2017-03-29 | 759,710,934 | 74,869,550 | 43.7306 | 1,737,251,182 | 2017-02-28 |
| 2074 | 2017-03-28 | 684,841,384 | 30,000 | 39.4210 | 1,737,251,182 | 2017-02-28 |
| 2075 | 2017-03-27 | 684,811,384 | -121,889,673 | 39.4192 | 1,737,251,182 | 2017-02-28 |
| 2076 | 2017-03-24 | 806,701,057 | 94,245 | 46.4355 | 1,737,251,182 | 2017-02-28 |
| 2077 | 2017-03-23 | 806,606,812 | -1,000,263 | 46.4301 | 1,737,251,182 | 2017-02-28 |
| 2078 | 2017-03-22 | 807,607,075 | -1,031,585 | 46.4876 | 1,737,251,182 | 2017-02-28 |
| 2079 | 2017-03-21 | 808,638,660 | 96,688 | 46.5470 | 1,737,251,182 | 2017-02-28 |
| 2080 | 2017-03-20 | 808,541,972 | 255,423 | 46.5415 | 1,737,251,182 | 2017-02-28 |
| 2081 | 2017-03-17 | 808,286,549 | -116,425,749 | 46.5268 | 1,737,251,182 | 2017-02-28 |
| 2082 | 2017-03-16 | 924,712,298 | -550,000 | 53.2285 | 1,737,251,182 | 2017-02-28 |
| 2083 | 2017-03-15 | 925,262,298 | -413,230 | 53.2601 | 1,737,251,182 | 2017-02-28 |
| 2084 | 2017-03-14 | 925,675,528 | -173,362 | 53.2839 | 1,737,251,182 | 2017-02-28 |
| 2085 | 2017-03-13 | 925,848,890 | 2,046,267 | 53.2939 | 1,737,251,182 | 2017-02-28 |
| 2086 | 2017-03-10 | 923,802,623 | 48,382 | 53.1761 | 1,737,251,182 | 2017-02-28 |
| 2087 | 2017-03-09 | 923,754,241 | 950,764 | 53.1733 | 1,737,251,182 | 2017-02-28 |
| 2088 | 2017-03-08 | 922,803,477 | 3,876,913 | 53.1186 | 1,737,251,182 | 2017-02-28 |
| 2089 | 2017-03-07 | 918,926,564 | 834,274 | 52.8954 | 1,737,251,182 | 2017-02-28 |
| 2090 | 2017-03-06 | 918,092,290 | 887,413 | 52.8474 | 1,737,251,182 | 2017-02-28 |
| 2091 | 2017-03-03 | 917,204,877 | -4,044,152 | 52.7963 | 1,737,251,182 | 2017-02-28 |
| 2092 | 2017-03-02 | 921,249,029 | 3,346,721 | 53.0291 | 1,737,251,182 | 2017-02-28 |
| 2093 | 2017-03-01 | 917,902,308 | 2,974,732 | 52.8365 | 1,737,251,182 | 2017-02-28 |
| 2094 | 2017-02-28 | 914,927,576 | -2,645,739 | 52.6652 | 1,737,251,182 | 2017-02-28 |
| 2095 | 2017-02-27 | 917,573,315 | 261,539 | 52.8175 | 1,737,251,182 | 2017-01-31 |
| 2096 | 2017-02-24 | 917,311,776 | -1,246,839 | 52.8025 | 1,737,251,182 | 2017-01-31 |
| 2097 | 2017-02-23 | 918,558,615 | 1,737,390 | 52.8743 | 1,737,251,182 | 2017-01-31 |
| 2098 | 2017-02-22 | 916,821,225 | 1,253,000 | 52.7742 | 1,737,251,182 | 2017-01-31 |
| 2099 | 2017-02-21 | 915,568,225 | -2,122,000 | 52.7021 | 1,737,251,182 | 2017-01-31 |
| 2100 | 2017-02-20 | 917,690,225 | -170,000 | 52.8243 | 1,737,251,182 | 2017-01-31 |
| 2101 | 2017-02-17 | 917,860,225 | -83,560 | 52.8341 | 1,737,251,182 | 2017-01-31 |
| 2102 | 2017-02-16 | 917,943,785 | -1,944,212 | 52.8389 | 1,737,251,182 | 2017-01-31 |
| 2103 | 2017-02-15 | 919,887,997 | -1,517,787 | 52.9508 | 1,737,251,182 | 2017-01-31 |
| 2104 | 2017-02-14 | 921,405,784 | 1,257,269 | 53.0381 | 1,737,251,182 | 2017-01-31 |
| 2105 | 2017-02-13 | 920,148,515 | -1,434,018 | 52.9658 | 1,737,251,182 | 2017-01-31 |
| 2106 | 2017-02-10 | 921,582,533 | 935,669 | 53.0483 | 1,737,251,182 | 2017-01-31 |
| 2107 | 2017-02-09 | 920,646,864 | -1,712,047 | 52.9945 | 1,737,251,182 | 2017-01-31 |
| 2108 | 2017-02-08 | 922,358,911 | -687,955 | 53.0930 | 1,737,251,182 | 2017-01-31 |
| 2109 | 2017-02-07 | 923,046,866 | -5,547,257 | 53.1326 | 1,737,251,182 | 2017-01-31 |
| 2110 | 2017-02-06 | 928,594,123 | -408,808 | 53.4519 | 1,737,251,182 | 2017-01-31 |
| 2111 | 2017-02-03 | 929,002,931 | -615,306 | 53.4755 | 1,737,251,182 | 2017-01-31 |
| 2112 | 2017-02-02 | 929,618,237 | -4,845,979 | 53.5109 | 1,737,251,182 | 2017-01-31 |
| 2113 | 2017-02-01 | 934,464,216 | -1,089,635 | 53.7898 | 1,737,251,182 | 2017-01-31 |
| 2114 | 2017-01-27 | 935,553,851 | 0 | 53.8525 | 1,737,251,182 | 2016-12-31 |
| 2115 | 2017-01-26 | 935,553,851 | -317,122 | 53.8525 | 1,737,251,182 | 2016-12-31 |
| 2116 | 2017-01-25 | 935,870,973 | -722,978 | 53.8708 | 1,737,251,182 | 2016-12-31 |
| 2117 | 2017-01-24 | 936,593,951 | 606,954 | 53.9124 | 1,737,251,182 | 2016-12-31 |
| 2118 | 2017-01-23 | 935,986,997 | -1,535,606 | 53.8775 | 1,737,251,182 | 2016-12-31 |
| 2119 | 2017-01-20 | 937,522,603 | -513,538 | 53.9659 | 1,737,251,182 | 2016-12-31 |
| 2120 | 2017-01-19 | 938,036,141 | 10,225,567 | 53.9954 | 1,737,251,182 | 2016-12-31 |
| 2121 | 2017-01-18 | 927,810,574 | -5,000,667 | 53.4068 | 1,737,251,182 | 2016-12-31 |
| 2122 | 2017-01-17 | 932,811,241 | -9,973,367 | 53.6947 | 1,737,251,182 | 2016-12-31 |
| 2123 | 2017-01-16 | 942,784,608 | 2,529,554 | 54.2688 | 1,737,251,182 | 2016-12-31 |
| 2124 | 2017-01-13 | 940,255,054 | 393,766 | 54.1231 | 1,737,251,182 | 2016-12-31 |
| 2125 | 2017-01-12 | 939,861,288 | 2,853,295 | 54.1005 | 1,737,251,182 | 2016-12-31 |
| 2126 | 2017-01-11 | 937,007,993 | -17,499,632 | 53.9362 | 1,737,251,182 | 2016-12-31 |
| 2127 | 2017-01-10 | 954,507,625 | 1,129,575 | 54.9436 | 1,737,251,182 | 2016-12-31 |
| 2128 | 2017-01-09 | 953,378,050 | 2,731,373 | 54.8785 | 1,737,251,182 | 2016-12-31 |
| 2129 | 2017-01-06 | 950,646,677 | -521,267 | 54.7213 | 1,737,251,182 | 2016-12-31 |
| 2130 | 2017-01-05 | 951,167,944 | 1,973,158 | 54.7513 | 1,737,251,182 | 2016-12-31 |
| 2131 | 2017-01-04 | 949,194,786 | -1,184,538 | 54.6377 | 1,737,251,182 | 2016-12-31 |
| 2132 | 2017-01-03 | 950,379,324 | -6,815,239 | 54.7059 | 1,737,251,182 | 2016-12-31 |
| 2133 | 2016-12-30 | 957,194,563 | 13,960,297 | 55.0982 | 1,737,251,182 | 2016-11-30 |
| 2134 | 2016-12-29 | 943,234,266 | -2,480,000 | 54.2946 | 1,737,251,182 | 2016-11-30 |
| 2135 | 2016-12-28 | 945,714,266 | -1,744,893 | 54.4374 | 1,737,251,182 | 2016-11-30 |
| 2136 | 2016-12-23 | 947,459,159 | 7,495,960 | 54.5378 | 1,737,251,182 | 2016-11-30 |
| 2137 | 2016-12-22 | 939,963,199 | -2,000,001 | 54.1063 | 1,737,251,182 | 2016-11-30 |
| 2138 | 2016-12-21 | 941,963,200 | 574,643 | 54.2215 | 1,737,251,182 | 2016-11-30 |
| 2139 | 2016-12-20 | 941,388,557 | -919,289 | 54.1884 | 1,737,251,182 | 2016-11-30 |
| 2140 | 2016-12-19 | 942,307,846 | -6,601,527 | 54.2413 | 1,737,251,182 | 2016-11-30 |
| 2141 | 2016-12-16 | 948,909,373 | 4,962,878 | 54.6213 | 1,737,251,182 | 2016-11-30 |
| 2142 | 2016-12-15 | 943,946,495 | -4,416,328 | 54.3356 | 1,737,251,182 | 2016-11-30 |
| 2143 | 2016-12-14 | 948,362,823 | 4,966,000 | 54.5899 | 1,737,251,182 | 2016-11-30 |
| 2144 | 2016-12-13 | 943,396,823 | 943,401 | 54.3040 | 1,737,251,182 | 2016-11-30 |
| 2145 | 2016-12-12 | 942,453,422 | -12,741,697 | 54.2497 | 1,737,251,182 | 2016-11-30 |
| 2146 | 2016-12-09 | 955,195,119 | 3,070,170 | 54.9831 | 1,737,251,182 | 2016-11-30 |
| 2147 | 2016-12-08 | 952,124,949 | -4,616,969 | 54.8064 | 1,737,251,182 | 2016-11-30 |
| 2148 | 2016-12-07 | 956,741,918 | -4,554,149 | 55.0722 | 1,737,251,182 | 2016-11-30 |
| 2149 | 2016-12-06 | 961,296,067 | 1,675,689 | 55.3343 | 1,737,251,182 | 2016-11-30 |
| 2150 | 2016-12-05 | 959,620,378 | 906,361 | 55.2379 | 1,737,251,182 | 2016-11-30 |
| 2151 | 2016-12-02 | 958,714,017 | 13,742,531 | 55.1857 | 1,737,251,182 | 2016-11-30 |
| 2152 | 2016-12-01 | 944,971,486 | -7,284,012 | 54.3946 | 1,737,251,182 | 2016-11-30 |
| 2153 | 2016-11-30 | 952,255,498 | 6,386,290 | 54.8139 | 1,737,251,182 | 2016-11-30 |
| 2154 | 2016-11-29 | 945,869,208 | 9,640,938 | 54.4463 | 1,737,251,182 | 2016-10-31 |
| 2155 | 2016-11-28 | 936,228,270 | 315,540 | 53.8914 | 1,737,251,182 | 2016-10-31 |
| 2156 | 2016-11-25 | 935,912,730 | -27,067,427 | 53.8732 | 1,737,251,182 | 2016-10-31 |
| 2157 | 2016-11-24 | 962,980,157 | 4,118,559 | 55.4313 | 1,737,251,182 | 2016-10-31 |
| 2158 | 2016-11-23 | 958,861,598 | 4,421,228 | 55.1942 | 1,737,251,182 | 2016-10-31 |
| 2159 | 2016-11-22 | 954,440,370 | -14,928,650 | 54.9397 | 1,737,251,182 | 2016-10-31 |
| 2160 | 2016-11-21 | 969,369,020 | -15,032,131 | 55.7990 | 1,737,251,182 | 2016-10-31 |
| 2161 | 2016-11-18 | 984,401,151 | 2,070,448 | 56.6643 | 1,737,251,182 | 2016-10-31 |
| 2162 | 2016-11-17 | 982,330,703 | -56,119,083 | 56.5451 | 1,737,251,182 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,038,449,786 | -52,632 | 59.7755 | 1,737,251,182 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,038,502,418 | 1,071,339 | 59.7785 | 1,737,251,182 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,037,431,079 | -219,699 | 59.7168 | 1,737,251,182 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,037,650,778 | 294,856 | 59.7295 | 1,737,251,182 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,037,355,922 | 290,000 | 59.7125 | 1,737,251,182 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,037,065,922 | -2,348,000 | 59.6958 | 1,737,251,182 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,039,413,922 | 140,000 | 59.8310 | 1,737,251,182 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,039,273,922 | -384,213 | 59.8229 | 1,737,251,182 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,039,658,135 | 455,171 | 59.8450 | 1,737,251,182 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,039,202,964 | -55,000 | 59.8188 | 1,737,251,182 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,039,257,964 | -1,325,472 | 59.8220 | 1,737,251,182 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,040,583,436 | -200,000 | 59.8983 | 1,737,251,182 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,040,783,436 | -399,057 | 59.9098 | 1,737,251,182 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,041,182,493 | -331,296 | 59.9328 | 1,737,251,182 | 2016-09-30 |
| 2177 | 2016-10-27 | 1,041,513,789 | -3,000 | 59.9518 | 1,737,251,182 | 2016-09-30 |
| 2178 | 2016-10-26 | 1,041,516,789 | 568,902 | 59.9520 | 1,737,251,182 | 2016-09-30 |
| 2179 | 2016-10-25 | 1,040,947,887 | -3,020,000 | 59.9193 | 1,737,251,182 | 2016-09-30 |
| 2180 | 2016-10-24 | 1,043,967,887 | -238,207 | 60.0931 | 1,737,251,182 | 2016-09-30 |
| 2181 | 2016-10-21 | 1,044,206,094 | 0 | 60.1068 | 1,737,251,182 | 2016-09-30 |
| 2182 | 2016-10-20 | 1,044,206,094 | 180,000 | 60.1068 | 1,737,251,182 | 2016-09-30 |
| 2183 | 2016-10-19 | 1,044,026,094 | -104,528 | 60.0964 | 1,737,251,182 | 2016-09-30 |
| 2184 | 2016-10-18 | 1,044,130,622 | -2,684,635 | 60.1025 | 1,737,251,182 | 2016-09-30 |
| 2185 | 2016-10-17 | 1,046,815,257 | 50,000 | 60.2570 | 1,737,251,182 | 2016-09-30 |
| 2186 | 2016-10-14 | 1,046,765,257 | -210,000 | 60.2541 | 1,737,251,182 | 2016-09-30 |
| 2187 | 2016-10-13 | 1,046,975,257 | 4,016,676 | 60.2662 | 1,737,251,182 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,042,958,581 | 2,315,030 | 60.0350 | 1,737,251,182 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,040,643,551 | 2,935,274 | 59.9017 | 1,737,251,182 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,037,708,277 | -146,149 | 59.7328 | 1,737,251,182 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,037,854,426 | -567,622 | 59.7412 | 1,737,251,182 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,038,422,048 | 946,939 | 59.7739 | 1,737,251,182 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,037,475,109 | -766,904 | 59.7193 | 1,737,251,182 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,038,242,013 | -223,760 | 59.7635 | 1,737,251,182 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,038,465,773 | 1,363,063 | 59.7764 | 1,737,251,182 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,037,102,710 | -621,516 | 59.6979 | 1,737,251,182 | 2016-08-31 |
| 2197 | 2016-09-28 | 1,037,724,226 | -475,529 | 59.7337 | 1,737,251,182 | 2016-08-31 |
| 2198 | 2016-09-27 | 1,038,199,755 | -120,823 | 59.7611 | 1,737,251,182 | 2016-08-31 |
| 2199 | 2016-09-26 | 1,038,320,578 | 1,842,490 | 59.7680 | 1,737,251,182 | 2016-08-31 |
| 2200 | 2016-09-23 | 1,036,478,088 | -513,976 | 59.6620 | 1,737,251,182 | 2016-08-31 |
| 2201 | 2016-09-22 | 1,036,992,064 | 361,696 | 59.6915 | 1,737,251,182 | 2016-08-31 |
| 2202 | 2016-09-21 | 1,036,630,368 | 635,626 | 59.6707 | 1,737,251,182 | 2016-08-31 |
| 2203 | 2016-09-20 | 1,035,994,742 | 2,811,392 | 59.6341 | 1,737,251,182 | 2016-08-31 |
| 2204 | 2016-09-19 | 1,033,183,350 | 692,886 | 59.4723 | 1,737,251,182 | 2016-08-31 |
| 2205 | 2016-09-15 | 1,032,490,464 | 202,034 | 59.4324 | 1,737,251,182 | 2016-08-31 |
| 2206 | 2016-09-14 | 1,032,288,430 | 335,877 | 59.4208 | 1,737,251,182 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,031,952,553 | -1,442,343 | 59.4015 | 1,737,251,182 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,033,394,896 | -1,063,772 | 59.4845 | 1,737,251,182 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,034,458,668 | -15,537 | 59.5457 | 1,737,251,182 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,034,474,205 | -2,596,000 | 59.5466 | 1,737,251,182 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,037,070,205 | -1,292,830 | 59.6960 | 1,737,251,182 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,038,363,035 | -1,890,052 | 59.7705 | 1,737,251,182 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,040,253,087 | -1,606,609 | 59.8793 | 1,737,251,182 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,041,859,696 | -385,880 | 59.9717 | 1,737,251,182 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,042,245,576 | 2,893,010 | 59.9939 | 1,737,251,182 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,039,352,566 | 943,710 | 59.8274 | 1,737,251,182 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,038,408,856 | -3,590,109 | 59.7731 | 1,737,251,182 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,041,998,965 | 2,944,233 | 59.9798 | 1,737,251,182 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,039,054,732 | -678,445 | 59.8103 | 1,737,251,182 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,039,733,177 | -1,298,086 | 59.8493 | 1,737,251,182 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,041,031,263 | 293,074 | 59.9240 | 1,737,251,182 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,040,738,189 | -1,522,380 | 59.9072 | 1,737,251,182 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,042,260,569 | -430,100 | 59.9948 | 1,737,251,182 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,042,690,669 | 153,365 | 60.0196 | 1,737,251,182 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,042,537,304 | -1,264,033 | 60.0107 | 1,737,251,182 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,043,801,337 | -1,087,289 | 60.0835 | 1,737,251,182 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,044,888,626 | -631,439 | 60.1461 | 1,737,251,182 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,045,520,065 | -412,200 | 60.1824 | 1,737,251,182 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,045,932,265 | -337,076 | 60.2062 | 1,737,251,182 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,046,269,341 | -1,019,827 | 60.2256 | 1,737,251,182 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,047,289,168 | 469,613 | 60.2843 | 1,737,251,182 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,046,819,555 | -2,483,858 | 60.2572 | 1,737,251,182 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,049,303,413 | -2,467,388 | 60.4002 | 1,737,251,182 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,051,770,801 | -1,456,107 | 60.5422 | 1,737,251,182 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,053,226,908 | 119,469 | 60.6261 | 1,737,251,182 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,053,107,439 | 4,029,409 | 60.6192 | 1,737,251,182 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,049,078,030 | 0 | 60.3872 | 1,737,251,182 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,049,078,030 | 2,074,627 | 60.3872 | 1,737,251,182 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,047,003,403 | -2,833,356 | 60.2678 | 1,737,251,182 | 2016-06-30 |
| 2240 | 2016-07-28 | 1,049,836,759 | 7,197,073 | 60.4309 | 1,737,251,182 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,042,639,686 | 2,112,209 | 60.0166 | 1,737,251,182 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,040,527,477 | 2,577,726 | 59.8951 | 1,737,251,182 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,037,949,751 | -115,533 | 59.7467 | 1,737,251,182 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,038,065,284 | -1,067,962 | 59.7533 | 1,737,251,182 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,039,133,246 | -1,250,189 | 59.8148 | 1,737,251,182 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,040,383,435 | -28,920 | 59.8868 | 1,737,251,182 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,040,412,355 | 389,191 | 59.8884 | 1,737,251,182 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,040,023,164 | -70,000 | 59.8660 | 1,737,251,182 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,040,093,164 | 881,775 | 59.8701 | 1,737,251,182 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,039,211,389 | -81,422 | 59.8193 | 1,737,251,182 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,039,292,811 | -1,672,731 | 59.8240 | 1,737,251,182 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,040,965,542 | 1,231,168 | 59.9203 | 1,737,251,182 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,039,734,374 | -801,397 | 59.8494 | 1,737,251,182 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,040,535,771 | -1,377,170 | 59.8955 | 1,737,251,182 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,041,912,941 | 37,341 | 59.9748 | 1,737,251,182 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,041,875,600 | 304,000 | 59.9727 | 1,737,251,182 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,041,571,600 | 2,101,331 | 59.9552 | 1,737,251,182 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,039,470,269 | -426,304 | 59.8342 | 1,737,251,182 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,039,896,573 | -376,614 | 59.8587 | 1,737,251,182 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,040,273,187 | -345,592 | 59.8804 | 1,737,251,182 | 2016-06-10 |
| 2261 | 2016-06-28 | 1,040,618,779 | 1,038,000 | 59.9003 | 1,737,251,182 | 2016-06-10 |
| 2262 | 2016-06-27 | 1,039,580,779 | -4,500,000 | 59.8406 | 1,737,251,182 | 2016-06-10 |
| 2263 | 2016-06-24 | 1,044,080,779 | 5,861,031 | 60.0996 | 1,737,251,182 | 2016-06-10 |
| 2264 | 2016-06-23 | 1,038,219,748 | -380,076 | 59.7622 | 1,737,251,182 | 2016-06-10 |
| 2265 | 2016-06-22 | 1,038,599,824 | 32,991 | 59.7841 | 1,737,251,182 | 2016-06-10 |
| 2266 | 2016-06-21 | 1,038,566,833 | -1,320,057 | 59.7822 | 1,737,251,182 | 2016-06-10 |
| 2267 | 2016-06-20 | 1,039,886,890 | 5,967,449 | 59.8582 | 1,737,251,182 | 2016-06-10 |
| 2268 | 2016-06-17 | 1,033,919,441 | 1,015,998 | 59.5147 | 1,737,251,182 | 2016-06-10 |
| 2269 | 2016-06-16 | 1,032,903,443 | -411,730 | 59.4562 | 1,737,251,182 | 2016-06-10 |
| 2270 | 2016-06-15 | 1,033,315,173 | -407,614 | 59.4799 | 1,737,251,182 | 2016-06-10 |
| 2271 | 2016-06-14 | 1,033,722,787 | 109,386 | 59.5034 | 1,737,251,182 | 2016-06-10 |
| 2272 | 2016-06-13 | 1,033,613,401 | -9,295,500,332 | 59.4971 | 1,737,251,182 | 2016-06-10 |
| 2273 | 2016-06-10 | 10,329,113,733 | 31,027,817 | 594.5665 | 1,737,251,182 | 2016-06-10 |
| 2274 | 2016-06-08 | 10,298,085,916 | 17,288,159 | 59.2780 | 17,372,511,821 | 2016-05-31 |
| 2275 | 2016-06-07 | 10,280,797,757 | -2,736,900 | 59.1785 | 17,372,511,821 | 2016-05-31 |
| 2276 | 2016-06-06 | 10,283,534,657 | -40,159,395 | 59.1943 | 17,372,511,821 | 2016-05-31 |
| 2277 | 2016-06-03 | 10,323,694,052 | 73,099,376 | 59.4255 | 17,372,511,821 | 2016-05-31 |
| 2278 | 2016-06-02 | 10,250,594,676 | -7,490,644 | 59.0047 | 17,372,511,821 | 2016-05-31 |
| 2279 | 2016-06-01 | 10,258,085,320 | -27,249,532 | 59.0478 | 17,372,511,821 | 2016-05-31 |
| 2280 | 2016-05-31 | 10,285,334,852 | -39,356,353 | 59.2047 | 17,372,511,821 | 2016-05-31 |
| 2281 | 2016-05-30 | 10,324,691,205 | -35,621,907 | 59.4312 | 17,372,511,821 | 2016-04-30 |
| 2282 | 2016-05-27 | 10,360,313,112 | -16,334,743 | 59.6362 | 17,372,511,821 | 2016-04-30 |
| 2283 | 2016-05-26 | 10,376,647,855 | -27,300,797 | 59.7303 | 17,372,511,821 | 2016-04-30 |
| 2284 | 2016-05-25 | 10,403,948,652 | -97,919,538 | 59.8874 | 17,372,511,821 | 2016-04-30 |
| 2285 | 2016-05-24 | 10,501,868,190 | -56,475,072 | 60.4511 | 17,372,511,821 | 2016-04-30 |
| 2286 | 2016-05-23 | 10,558,343,262 | -40,610,009 | 60.7761 | 17,372,511,821 | 2016-04-30 |
| 2287 | 2016-05-20 | 10,598,953,271 | 2,104,122,907 | 61.0099 | 17,372,511,821 | 2016-04-30 |
| 2288 | 2016-05-19 | 8,494,830,364 | 1,863,633 | 48.8981 | 17,372,511,821 | 2016-04-30 |
| 2289 | 2016-05-18 | 8,492,966,731 | -27,070,000 | 48.8874 | 17,372,511,821 | 2016-04-30 |
| 2290 | 2016-05-17 | 8,520,036,731 | -76,645,880 | 49.0432 | 17,372,511,821 | 2016-04-30 |
| 2291 | 2016-05-16 | 8,596,682,611 | -19,392,741 | 49.4844 | 17,372,511,821 | 2016-04-30 |
| 2292 | 2016-05-13 | 8,616,075,352 | -11,891,675 | 49.5960 | 17,372,511,821 | 2016-04-30 |
| 2293 | 2016-05-12 | 8,627,967,027 | -17,650,000 | 49.6645 | 17,372,511,821 | 2016-04-30 |
| 2294 | 2016-05-11 | 8,645,617,027 | -3,966,572 | 49.7661 | 17,372,511,821 | 2016-04-30 |
| 2295 | 2016-05-10 | 8,649,583,599 | 61,488,101 | 49.7889 | 17,372,511,821 | 2016-04-30 |
| 2296 | 2016-05-09 | 8,588,095,498 | -18,200,000 | 49.4350 | 17,372,511,821 | 2016-04-30 |
| 2297 | 2016-05-06 | 8,606,295,498 | -39,562,736 | 49.5397 | 17,372,511,821 | 2016-04-30 |
| 2298 | 2016-05-05 | 8,645,858,234 | -7,192,448 | 49.7675 | 17,372,511,821 | 2016-04-30 |
| 2299 | 2016-05-04 | 8,653,050,682 | 62,574,108 | 49.8089 | 17,372,511,821 | 2016-04-30 |
| 2300 | 2016-05-03 | 8,590,476,574 | -11,076,131 | 49.4487 | 17,372,511,821 | 2016-04-30 |
| 2301 | 2016-04-29 | 8,601,552,705 | 13,651,898 | 49.5124 | 17,372,511,821 | 2016-03-31 |
| 2302 | 2016-04-28 | 8,587,900,807 | -27,455,286 | 49.4338 | 17,372,511,821 | 2016-03-31 |
| 2303 | 2016-04-27 | 8,615,356,093 | 430,680,407 | 49.5919 | 17,372,511,821 | 2016-03-31 |
| 2304 | 2016-04-26 | 8,184,675,686 | 24,695,597 | 47.1128 | 17,372,511,821 | 2016-03-31 |
| 2305 | 2016-04-25 | 8,159,980,089 | -39,198,409 | 46.9706 | 17,372,511,821 | 2016-03-31 |
| 2306 | 2016-04-22 | 8,199,178,498 | 21,713,087 | 47.1963 | 17,372,511,821 | 2016-03-31 |
| 2307 | 2016-04-21 | 8,177,465,411 | 795,946,969 | 47.0713 | 17,372,511,821 | 2016-03-31 |
| 2308 | 2016-04-20 | 7,381,518,442 | 155,625,547 | 42.4896 | 17,372,511,821 | 2016-03-31 |
| 2309 | 2016-04-19 | 7,225,892,895 | -7,935,323 | 41.5938 | 17,372,511,821 | 2016-03-31 |
| 2310 | 2016-04-18 | 7,233,828,218 | -24,817,680 | 41.6395 | 17,372,511,821 | 2016-03-31 |
| 2311 | 2016-04-15 | 7,258,645,898 | 933,866,004 | 41.7824 | 17,372,511,821 | 2016-03-31 |
| 2312 | 2016-04-14 | 6,324,779,894 | -45,456,042 | 36.4068 | 17,372,511,821 | 2016-03-31 |
| 2313 | 2016-04-13 | 6,370,235,936 | 55,933,566 | 36.6685 | 17,372,511,821 | 2016-03-31 |
| 2314 | 2016-04-12 | 6,314,302,370 | 105,454,875 | 36.3465 | 17,372,511,821 | 2016-03-31 |
| 2315 | 2016-04-11 | 6,208,847,495 | 95,799,263 | 35.7395 | 17,372,511,821 | 2016-03-31 |
| 2316 | 2016-04-08 | 6,113,048,232 | 224,897,824 | 35.1881 | 17,372,511,821 | 2016-03-31 |
| 2317 | 2016-04-07 | 5,888,150,408 | 29,098,403 | 33.8935 | 17,372,511,821 | 2016-03-31 |
| 2318 | 2016-04-06 | 5,859,052,005 | 1,160,486,681 | 33.7260 | 17,372,511,821 | 2016-03-31 |
| 2319 | 2016-04-05 | 4,698,565,324 | 38,502,245 | 27.0460 | 17,372,511,821 | 2016-03-31 |
| 2320 | 2016-04-01 | 4,660,063,079 | 710,000 | 26.8243 | 17,372,511,821 | 2016-03-31 |
| 2321 | 2016-03-31 | 4,659,353,079 | -37,177,072 | 26.8203 | 17,372,511,821 | 2016-03-31 |
| 2322 | 2016-03-30 | 4,696,530,151 | 653,864,998 | 27.0343 | 17,372,511,821 | 2016-03-09 |
| 2323 | 2016-03-29 | 4,042,665,153 | 2,136,755,979 | 23.2705 | 17,372,511,821 | 2016-03-09 |
| 2324 | 2016-03-24 | 1,905,909,174 | 108,635,535 | 10.9708 | 17,372,511,821 | 2016-03-09 |
| 2325 | 2016-03-23 | 1,797,273,639 | -1,853,216 | 10.3455 | 17,372,511,821 | 2016-03-09 |
| 2326 | 2016-03-22 | 1,799,126,855 | 5,852,504 | 10.3562 | 17,372,511,821 | 2016-03-09 |
| 2327 | 2016-03-21 | 1,793,274,351 | 150,803,864 | 10.3225 | 17,372,511,821 | 2016-03-09 |
| 2328 | 2016-03-18 | 1,642,470,487 | -45,910,000 | 9.4544 | 17,372,511,821 | 2016-03-09 |
| 2329 | 2016-03-17 | 1,688,380,487 | -230,000 | 9.7187 | 17,372,511,821 | 2016-03-09 |
| 2330 | 2016-03-16 | 1,688,610,487 | -9,020,000 | 9.7200 | 17,372,511,821 | 2016-03-09 |
| 2331 | 2016-03-15 | 1,697,630,487 | -1,463,450 | 9.7719 | 17,372,511,821 | 2016-03-09 |
| 2332 | 2016-03-14 | 1,699,093,937 | -522,500 | 9.7804 | 17,372,511,821 | 2016-03-09 |
| 2333 | 2016-03-11 | 1,699,616,437 | 69,516,078 | 9.7834 | 17,372,511,821 | 2016-03-09 |
| 2334 | 2016-03-10 | 1,630,100,359 | -60,000 | 9.3832 | 17,372,511,821 | 2016-03-09 |
| 2335 | 2016-03-09 | 1,630,160,359 | 60,000 | 9.3836 | 17,372,511,821 | 2016-03-09 |
| 2336 | 2016-03-08 | 1,630,100,359 | -160,000 | 46.7650 | 3,485,730,523 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,630,260,359 | -80,000 | 46.7695 | 3,485,730,523 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,630,340,359 | 300,000 | 46.7718 | 3,485,730,523 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,630,040,359 | 0 | 46.7632 | 3,485,730,523 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,630,040,359 | -880,000 | 46.7632 | 3,485,730,523 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,630,920,359 | -3,270,000 | 46.7885 | 3,485,730,523 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,634,190,359 | -260,000 | 46.8823 | 3,485,730,523 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,634,450,359 | 200,000 | 46.8898 | 3,485,730,523 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,634,250,359 | 90,000 | 46.8840 | 3,485,730,523 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,634,160,359 | -2,740,000 | 46.8814 | 3,485,730,523 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,636,900,359 | 800,000 | 46.9600 | 3,485,730,523 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,636,100,359 | -260,000 | 46.9371 | 3,485,730,523 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,636,360,359 | -320,000 | 46.9445 | 3,485,730,523 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,636,680,359 | 100,000 | 46.9537 | 3,485,730,523 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,636,580,359 | -200,000 | 46.9509 | 3,485,730,523 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,636,780,359 | -80,000 | 46.9566 | 3,485,730,523 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,636,860,359 | -1,140,000 | 46.9589 | 3,485,730,523 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,638,000,359 | 60,000 | 46.9916 | 3,485,730,523 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,637,940,359 | -25,000,002 | 46.9899 | 3,485,730,523 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,662,940,361 | 100,000 | 47.7071 | 3,485,730,523 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,662,840,361 | -1,710,000 | 47.7042 | 3,485,730,523 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,664,550,361 | 0 | 47.7533 | 3,485,730,523 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,664,550,361 | -740,000 | 47.7533 | 3,485,730,523 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,665,290,361 | 1,150,000 | 47.7745 | 3,485,730,523 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,664,140,361 | 0 | 47.7415 | 3,485,730,523 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,664,140,361 | 80,000 | 47.7415 | 3,485,730,523 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,664,060,361 | 220,000 | 47.7392 | 3,485,730,523 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,663,840,361 | 580,000 | 47.7329 | 3,485,730,523 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,663,260,361 | 1,170,000 | 47.7163 | 3,485,730,523 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,662,090,361 | 300,000 | 47.6827 | 3,485,730,523 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,661,790,361 | -170,000 | 47.6741 | 3,485,730,523 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,661,960,361 | 910,000 | 47.6790 | 3,485,730,523 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,661,050,361 | 0 | 47.6529 | 3,485,730,523 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,661,050,361 | 440,000 | 47.6529 | 3,485,730,523 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,660,610,361 | 2,240,000 | 47.6402 | 3,485,730,523 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,658,370,361 | 100,000 | 47.5760 | 3,485,730,523 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,658,270,361 | -3,640,000 | 47.5731 | 3,485,730,523 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,661,910,361 | -2,825,000 | 47.6775 | 3,485,730,523 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,664,735,361 | -1,790,000 | 47.7586 | 3,485,730,523 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,666,525,361 | -390,000 | 47.8099 | 3,485,730,523 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,666,915,361 | 0 | 47.8211 | 3,485,730,523 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,666,915,361 | 100,000 | 47.8211 | 3,485,730,523 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,666,815,361 | -280,000 | 47.8183 | 3,485,730,523 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,667,095,361 | 100,000 | 47.8263 | 3,485,730,523 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,666,995,361 | 0 | 47.8234 | 3,485,730,523 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,666,995,361 | -1,673,000 | 47.8234 | 3,485,730,523 | 2015-11-30 |
| 2382 | 2015-12-29 | 1,668,668,361 | 540,000 | 47.8714 | 3,485,730,523 | 2015-11-30 |
| 2383 | 2015-12-28 | 1,668,128,361 | -5,000 | 47.8559 | 3,485,730,523 | 2015-11-30 |
| 2384 | 2015-12-24 | 1,668,133,361 | 0 | 47.8561 | 3,485,730,523 | 2015-11-30 |
| 2385 | 2015-12-23 | 1,668,133,361 | 830,000 | 47.8561 | 3,485,730,523 | 2015-11-30 |
| 2386 | 2015-12-22 | 1,667,303,361 | 660,000 | 47.8323 | 3,485,730,523 | 2015-11-30 |
| 2387 | 2015-12-21 | 1,666,643,361 | -350,000 | 47.8133 | 3,485,730,523 | 2015-11-30 |
| 2388 | 2015-12-18 | 1,666,993,361 | -10,000 | 47.8234 | 3,485,730,523 | 2015-11-30 |
| 2389 | 2015-12-17 | 1,667,003,361 | -20,000 | 47.8236 | 3,485,730,523 | 2015-11-30 |
| 2390 | 2015-12-16 | 1,667,023,361 | 3,890,000 | 47.8242 | 3,485,730,523 | 2015-11-30 |
| 2391 | 2015-12-15 | 1,663,133,361 | 280,000 | 47.7126 | 3,485,730,523 | 2015-11-30 |
| 2392 | 2015-12-14 | 1,662,853,361 | 250,000 | 47.7046 | 3,485,730,523 | 2015-11-30 |
| 2393 | 2015-12-11 | 1,662,603,361 | -4,346,000 | 47.6974 | 3,485,730,523 | 2015-11-30 |
| 2394 | 2015-12-10 | 1,666,949,361 | -550,000 | 47.8221 | 3,485,730,523 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,667,499,361 | 450,000 | 47.8379 | 3,485,730,523 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,667,049,361 | -390,000 | 47.8250 | 3,485,730,523 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,667,439,361 | -1,990,000 | 47.8362 | 3,485,730,523 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,669,429,361 | 450,000 | 47.8932 | 3,485,730,523 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,668,979,361 | -1,790,000 | 47.8803 | 3,485,730,523 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,670,769,361 | -20,000 | 47.9317 | 3,485,730,523 | 2015-11-30 |
| 2401 | 2015-12-01 | 1,670,789,361 | -240,000 | 47.9323 | 3,485,730,523 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,671,029,361 | -790,000 | 47.9391 | 3,485,730,523 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,671,819,361 | 730,000 | 47.9618 | 3,485,730,523 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,671,089,361 | 1,610,000 | 47.9409 | 3,485,730,523 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,669,479,361 | -1,355,000 | 47.8947 | 3,485,730,523 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,670,834,361 | -550,000 | 47.9335 | 3,485,730,523 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,671,384,361 | -990,000 | 47.9493 | 3,485,730,523 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,672,374,361 | 930,000 | 47.9777 | 3,485,730,523 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,671,444,361 | -1,070,000 | 47.9510 | 3,485,730,523 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,672,514,361 | 710,000 | 47.9817 | 3,485,730,523 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,671,804,361 | -320,000 | 47.9614 | 3,485,730,523 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,672,124,361 | -983,496 | 47.9706 | 3,485,730,523 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,673,107,857 | -240,000 | 47.9988 | 3,485,730,523 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,673,347,857 | -400,000 | 48.0057 | 3,485,730,523 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,673,747,857 | 1,860,000 | 48.0171 | 3,485,730,523 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,671,887,857 | 1,130,000 | 47.9638 | 3,485,730,523 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,670,757,857 | -2,775,000 | 47.9314 | 3,485,730,523 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,673,532,857 | -3,390,000 | 48.0110 | 3,485,730,523 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,676,922,857 | 90,000 | 48.1082 | 3,485,730,523 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,676,832,857 | 430,000 | 48.1056 | 3,485,730,523 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,676,402,857 | -4,650,000 | 48.0933 | 3,485,730,523 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,681,052,857 | -1,450,000 | 48.2267 | 3,485,730,523 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,682,502,857 | 518,000 | 48.2683 | 3,485,730,523 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,681,984,857 | 250,000 | 48.2534 | 3,485,730,523 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,681,734,857 | -2,340,000 | 48.2463 | 3,485,730,523 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,684,074,857 | 330,000 | 48.3134 | 3,485,730,523 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,683,744,857 | 110,000 | 48.3039 | 3,485,730,523 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,683,634,857 | -332,000 | 48.3008 | 3,485,730,523 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,683,966,857 | -40,000 | 48.3103 | 3,485,730,523 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,684,006,857 | 510,000 | 48.3114 | 3,485,730,523 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,683,496,857 | -110,000 | 48.2968 | 3,485,730,523 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,683,606,857 | -3,215,000 | 48.3000 | 3,485,730,523 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,686,821,857 | -2,660,000 | 48.3922 | 3,485,730,523 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,689,481,857 | -100,000 | 48.4685 | 3,485,730,523 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,689,581,857 | -1,720,000 | 48.4714 | 3,485,730,523 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,691,301,857 | -1,750,000 | 48.5207 | 3,485,730,523 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,693,051,857 | -3,250,000 | 48.5709 | 3,485,730,523 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,696,301,857 | -2,410,000 | 48.6642 | 3,485,730,523 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,698,711,857 | 749,800 | 48.7333 | 3,485,730,523 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,697,962,057 | 130,000 | 48.7118 | 3,485,730,523 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,697,832,057 | -300,000 | 48.7081 | 3,485,730,523 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,698,132,057 | 350,000 | 48.7167 | 3,485,730,523 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,697,782,057 | 1,350,000 | 48.7066 | 3,485,730,523 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,696,432,057 | -1,450,000 | 48.6679 | 3,485,730,523 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,697,882,057 | -530,000 | 48.7095 | 3,485,730,523 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,698,412,057 | 460,000 | 48.7247 | 3,485,730,523 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,697,952,057 | 30,000 | 48.7115 | 3,485,730,523 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,697,922,057 | 5,000 | 48.7107 | 3,485,730,523 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,697,917,057 | -500,000 | 48.7105 | 3,485,730,523 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,698,417,057 | -410,000 | 48.7249 | 3,485,730,523 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,698,827,057 | -420,000 | 48.7366 | 3,485,730,523 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,699,247,057 | 380,000 | 48.7487 | 3,485,730,523 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,698,867,057 | 580,000 | 48.7378 | 3,485,730,523 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,698,287,057 | 360,000 | 48.7211 | 3,485,730,523 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,697,927,057 | -910,000 | 48.7108 | 3,485,730,523 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,698,837,057 | 330,000 | 48.7369 | 3,485,730,523 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,698,507,057 | 660,000 | 48.7274 | 3,485,730,523 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,697,847,057 | 1,110,000 | 48.7085 | 3,485,730,523 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,696,737,057 | -6,810,000 | 48.6767 | 3,485,730,523 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,703,547,057 | 490,000 | 48.8720 | 3,485,730,523 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,703,057,057 | 120,000 | 48.8580 | 3,485,730,523 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,702,937,057 | -110,000 | 48.8545 | 3,485,730,523 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,703,047,057 | 1,490,000 | 48.8577 | 3,485,730,523 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,701,557,057 | -1,110,000 | 48.8149 | 3,485,730,523 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,702,667,057 | 12,770,000 | 48.8468 | 3,485,730,523 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,689,897,057 | 5,430,000 | 48.4804 | 3,485,730,523 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,684,467,057 | -1,340,000 | 48.3246 | 3,485,730,523 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,685,807,057 | 440,000 | 48.3631 | 3,485,730,523 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,685,367,057 | -2,290,000 | 48.3505 | 3,485,730,523 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,687,657,057 | 0 | 48.4162 | 3,485,730,523 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,687,657,057 | 610,000 | 48.4162 | 3,485,730,523 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,687,047,057 | 1,340,000 | 48.3987 | 3,485,730,523 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,685,707,057 | 250,000 | 48.3602 | 3,485,730,523 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,685,457,057 | 20,000 | 48.3531 | 3,485,730,523 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,685,437,057 | 3,750,000 | 48.3525 | 3,485,730,523 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,681,687,057 | -300,000 | 48.2449 | 3,485,730,523 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,681,987,057 | 570,000 | 48.2535 | 3,485,730,523 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,681,417,057 | 4,339,000 | 48.2371 | 3,485,730,523 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,677,078,057 | -4,250,000 | 48.1127 | 3,485,730,523 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,681,328,057 | 510,000 | 48.2346 | 3,485,730,523 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,680,818,057 | 1,370,000 | 48.2200 | 3,485,730,523 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,679,448,057 | 350,000 | 48.1807 | 3,485,730,523 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,679,098,057 | 550,000 | 48.1706 | 3,485,730,523 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,678,548,057 | 240,000 | 48.1548 | 3,485,730,523 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,678,308,057 | -110,000 | 48.1480 | 3,485,730,523 | 2015-06-30 |
| 2486 | 2015-07-29 | 1,678,418,057 | -1,021,000 | 48.1511 | 3,485,730,523 | 2015-06-30 |
| 2487 | 2015-07-28 | 1,679,439,057 | -120,000 | 48.1804 | 3,485,730,523 | 2015-06-30 |
| 2488 | 2015-07-27 | 1,679,559,057 | 300,000 | 48.1838 | 3,485,730,523 | 2015-06-30 |
| 2489 | 2015-07-24 | 1,679,259,057 | 70,000 | 48.1752 | 3,485,730,523 | 2015-06-30 |
| 2490 | 2015-07-23 | 1,679,189,057 | -290,000 | 48.1732 | 3,485,730,523 | 2015-06-30 |
| 2491 | 2015-07-22 | 1,679,479,057 | 700,000 | 48.1816 | 3,485,730,523 | 2015-06-30 |
| 2492 | 2015-07-21 | 1,678,779,057 | 2,950,000 | 48.1615 | 3,485,730,523 | 2015-06-30 |
| 2493 | 2015-07-20 | 1,675,829,057 | 1,029,621 | 48.0768 | 3,485,730,523 | 2015-06-30 |
| 2494 | 2015-07-17 | 1,674,799,436 | 1,210,000 | 48.0473 | 3,485,730,523 | 2015-06-30 |
| 2495 | 2015-07-16 | 1,673,589,436 | -2,950,000 | 48.0126 | 3,485,730,523 | 2015-06-30 |
| 2496 | 2015-07-15 | 1,676,539,436 | -1,170,000 | 48.0972 | 3,485,730,523 | 2015-06-30 |
| 2497 | 2015-07-14 | 1,677,709,436 | -2,060,000 | 48.1308 | 3,485,730,523 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,679,769,436 | 4,190,000 | 48.1899 | 3,485,730,523 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,675,579,436 | 17,510,000 | 48.0697 | 3,485,730,523 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,658,069,436 | -100,000 | 47.5673 | 3,485,730,523 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,658,169,436 | -5,070,000 | 47.5702 | 3,485,730,523 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,663,239,436 | 2,130,000 | 47.7157 | 3,485,730,523 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,661,109,436 | 1,380,000 | 47.6546 | 3,485,730,523 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,659,729,436 | 2,280,000 | 47.6150 | 3,485,730,523 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,657,449,436 | -590,000 | 47.5496 | 3,485,730,523 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,658,039,436 | -1,170,000 | 47.5665 | 3,485,730,523 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,659,209,436 | 3,530,000 | 47.6000 | 3,485,730,523 | 2015-05-31 |
| 2508 | 2015-06-26 | 1,655,679,436 | -1,360,000 | 47.4988 | 3,485,730,523 | 2015-05-31 |
| 2509 | 2015-06-25 | 1,657,039,436 | -2,620,000 | 47.5378 | 3,485,730,523 | 2015-05-31 |
| 2510 | 2015-06-24 | 1,659,659,436 | -2,080,000 | 47.6130 | 3,485,730,523 | 2015-05-31 |
| 2511 | 2015-06-23 | 1,661,739,436 | -1,130,000 | 47.6726 | 3,485,730,523 | 2015-05-31 |
| 2512 | 2015-06-22 | 1,662,869,436 | -2,170,000 | 47.7050 | 3,485,730,523 | 2015-05-31 |
| 2513 | 2015-06-19 | 1,665,039,436 | -460,000 | 47.7673 | 3,485,730,523 | 2015-05-31 |
| 2514 | 2015-06-18 | 1,665,499,436 | 3,240,000 | 47.7805 | 3,485,730,523 | 2015-05-31 |
| 2515 | 2015-06-17 | 1,662,259,436 | -2,450,000 | 47.6875 | 3,485,730,523 | 2015-05-31 |
| 2516 | 2015-06-16 | 1,664,709,436 | 765,000 | 47.7578 | 3,485,730,523 | 2015-05-31 |
| 2517 | 2015-06-15 | 1,663,944,436 | 335,000 | 47.7359 | 3,485,730,523 | 2015-05-31 |
| 2518 | 2015-06-12 | 1,663,609,436 | 2,090,000 | 47.7263 | 3,485,730,523 | 2015-05-31 |
| 2519 | 2015-06-11 | 1,661,519,436 | 5,830,000 | 47.6663 | 3,485,730,523 | 2015-05-31 |
| 2520 | 2015-06-10 | 1,655,689,436 | 7,443,700 | 47.4991 | 3,485,730,523 | 2015-05-31 |
| 2521 | 2015-06-09 | 1,648,245,736 | 8,500,000 | 47.2855 | 3,485,730,523 | 2015-05-31 |
| 2522 | 2015-06-08 | 1,639,745,736 | -8,552,200 | 47.0417 | 3,485,730,523 | 2015-05-31 |
| 2523 | 2015-06-05 | 1,648,297,936 | -6,820,000 | 47.2870 | 3,485,730,523 | 2015-05-31 |
| 2524 | 2015-06-04 | 1,655,117,936 | 4,965,000 | 47.4827 | 3,485,730,523 | 2015-05-31 |
| 2525 | 2015-06-03 | 1,650,152,936 | -9,562,000 | 47.3402 | 3,485,730,523 | 2015-05-31 |
| 2526 | 2015-06-02 | 1,659,714,936 | -4,788,000 | 47.6146 | 3,485,730,523 | 2015-05-31 |
| 2527 | 2015-06-01 | 1,664,502,936 | -16,690,000 | 47.7519 | 3,485,730,523 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,681,192,936 | 9,328,000 | 48.2307 | 3,485,730,523 | 2015-04-30 |
| 2529 | 2015-05-28 | 1,671,864,936 | -5,089,000 | 47.9631 | 3,485,730,523 | 2015-04-30 |
| 2530 | 2015-05-27 | 1,676,953,936 | 5,450,000 | 48.1091 | 3,485,730,523 | 2015-04-30 |
| 2531 | 2015-05-26 | 1,671,503,936 | -2,760,000 | 47.9528 | 3,485,730,523 | 2015-04-30 |
| 2532 | 2015-05-22 | 1,674,263,936 | -1,020,000 | 48.0319 | 3,485,730,523 | 2015-04-30 |
| 2533 | 2015-05-21 | 1,675,283,936 | 6,050,000 | 48.0612 | 3,485,730,523 | 2015-04-30 |
| 2534 | 2015-05-20 | 1,669,233,936 | -1,550,000 | 47.8876 | 3,485,730,523 | 2015-04-30 |
| 2535 | 2015-05-19 | 1,670,783,936 | 3,925,000 | 47.9321 | 3,485,730,523 | 2015-04-30 |
| 2536 | 2015-05-18 | 1,666,858,936 | 770,000 | 47.8195 | 3,485,730,523 | 2015-04-30 |
| 2537 | 2015-05-15 | 1,666,088,936 | -160,000 | 47.7974 | 3,485,730,523 | 2015-04-30 |
| 2538 | 2015-05-14 | 1,666,248,936 | 1,180,000 | 47.8020 | 3,485,730,523 | 2015-04-30 |
| 2539 | 2015-05-13 | 1,665,068,936 | 1,440,000 | 47.7681 | 3,485,730,523 | 2015-04-30 |
| 2540 | 2015-05-12 | 1,663,628,936 | 2,560,000 | 47.7268 | 3,485,730,523 | 2015-04-30 |
| 2541 | 2015-05-11 | 1,661,068,936 | 3,090,000 | 47.6534 | 3,485,730,523 | 2015-04-30 |
| 2542 | 2015-05-08 | 1,657,978,936 | 569,000 | 47.5647 | 3,485,730,523 | 2015-04-30 |
| 2543 | 2015-05-07 | 1,657,409,936 | 4,600,000 | 47.5484 | 3,485,730,523 | 2015-04-30 |
| 2544 | 2015-05-06 | 1,652,809,936 | 3,965,000 | 47.4165 | 3,485,730,523 | 2015-04-30 |
| 2545 | 2015-05-05 | 1,648,844,936 | 4,450,000 | 47.3027 | 3,485,730,523 | 2015-04-30 |
| 2546 | 2015-05-04 | 1,644,394,936 | 7,206,000 | 47.1750 | 3,485,730,523 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,637,188,936 | -3,580,000 | 46.9683 | 3,485,730,523 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,640,768,936 | 6,270,000 | 47.0710 | 3,485,730,523 | 2015-03-31 |
| 2549 | 2015-04-28 | 1,634,498,936 | -1,358,000 | 46.8911 | 3,485,730,523 | 2015-03-31 |
| 2550 | 2015-04-27 | 1,635,856,936 | -2,945,000 | 46.9301 | 3,485,730,523 | 2015-03-31 |
| 2551 | 2015-04-24 | 1,638,801,936 | -940,000 | 47.0146 | 3,485,730,523 | 2015-03-31 |
| 2552 | 2015-04-23 | 1,639,741,936 | -1,390,000 | 47.0416 | 3,485,730,523 | 2015-03-31 |
| 2553 | 2015-04-22 | 1,641,131,936 | 2,870,000 | 47.0814 | 3,485,730,523 | 2015-03-31 |
| 2554 | 2015-04-21 | 1,638,261,936 | -3,750,000 | 46.9991 | 3,485,730,523 | 2015-03-31 |
| 2555 | 2015-04-20 | 1,642,011,936 | -4,090,000 | 47.1067 | 3,485,730,523 | 2015-03-31 |
| 2556 | 2015-04-17 | 1,646,101,936 | -4,974,000 | 47.2240 | 3,485,730,523 | 2015-03-31 |
| 2557 | 2015-04-16 | 1,651,075,936 | -4,739,000 | 47.3667 | 3,485,730,523 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,655,814,936 | 6,680,000 | 47.5027 | 3,485,730,523 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,649,134,936 | -962,000 | 47.3110 | 3,485,730,523 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,650,096,936 | -1,017,000 | 47.3386 | 3,485,730,523 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,651,113,936 | 815,000 | 47.3678 | 3,485,730,523 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,650,298,936 | -1,540,000 | 47.3444 | 3,485,730,523 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,651,838,936 | -1,020,000 | 47.3886 | 3,485,730,523 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,652,858,936 | -1,790,000 | 47.4179 | 3,485,730,523 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,654,648,936 | -1,570,000 | 47.4692 | 3,485,730,523 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,656,218,936 | 6,225,000 | 47.5143 | 3,485,730,523 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,649,993,936 | -1,010,000 | 47.3357 | 3,485,730,523 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,651,003,936 | -710,000 | 47.3646 | 3,485,730,523 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,651,713,936 | -1,400,000 | 47.3850 | 3,485,730,523 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,653,113,936 | -595,000 | 47.4252 | 3,485,730,523 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,653,708,936 | -410,000 | 47.4422 | 3,485,730,523 | 2015-02-28 |
| 2572 | 2015-03-23 | 1,654,118,936 | -540,000 | 47.4540 | 3,485,730,523 | 2015-02-28 |
| 2573 | 2015-03-20 | 1,654,658,936 | -340,000 | 47.4695 | 3,485,730,523 | 2015-02-28 |
| 2574 | 2015-03-19 | 1,654,998,936 | -120,000 | 47.4793 | 3,485,730,523 | 2015-02-28 |
| 2575 | 2015-03-18 | 1,655,118,936 | -3,920,000 | 47.4827 | 3,485,730,523 | 2015-02-28 |
| 2576 | 2015-03-17 | 1,659,038,936 | 470,000 | 47.5952 | 3,485,730,523 | 2015-02-28 |
| 2577 | 2015-03-16 | 1,658,568,936 | 290,000 | 47.5817 | 3,485,730,523 | 2015-02-28 |
| 2578 | 2015-03-13 | 1,658,278,936 | 1,690,000 | 47.5734 | 3,485,730,523 | 2015-02-28 |
| 2579 | 2015-03-12 | 1,656,588,936 | -228,913 | 47.5249 | 3,485,730,523 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,656,817,849 | -1,410,000 | 47.5314 | 3,485,730,523 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,658,227,849 | -1,220,000 | 47.5719 | 3,485,730,523 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,659,447,849 | -1,510,000 | 47.6069 | 3,485,730,523 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,660,957,849 | -270,000 | 47.6502 | 3,485,730,523 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,661,227,849 | 89,000 | 47.6580 | 3,485,730,523 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,661,138,849 | -1,570,000 | 47.6554 | 3,485,730,523 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,662,708,849 | 110,000 | 47.7004 | 3,485,730,523 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,662,598,849 | 394,000 | 47.6973 | 3,485,730,523 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,662,204,849 | -55,000 | 47.6860 | 3,485,730,523 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,662,259,849 | -6,980,000 | 47.6876 | 3,485,730,523 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,669,239,849 | 30,000 | 47.8878 | 3,485,730,523 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,669,209,849 | 230,000 | 47.8869 | 3,485,730,523 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,668,979,849 | 780,000 | 47.8803 | 3,485,730,523 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,668,199,849 | 0 | 47.8580 | 3,485,730,523 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,668,199,849 | 0 | 47.8580 | 3,485,730,523 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,668,199,849 | -500,000 | 47.8580 | 3,485,730,523 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,668,699,849 | -2,200,000 | 47.8723 | 3,485,730,523 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,670,899,849 | -750,000 | 47.9354 | 3,485,730,523 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,671,649,849 | 106,000 | 47.9569 | 3,485,730,523 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,671,543,849 | -860,000 | 47.9539 | 3,485,730,523 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,672,403,849 | 38,000 | 47.9786 | 3,485,730,523 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,672,365,849 | -160,000 | 47.9775 | 3,485,730,523 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,672,525,849 | -50,000 | 47.9821 | 3,485,730,523 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,672,575,849 | -780,000 | 47.9835 | 3,485,730,523 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,673,355,849 | -410,000 | 48.0059 | 3,485,730,523 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,673,765,849 | 100,000 | 48.0176 | 3,485,730,523 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,673,665,849 | 220,000 | 48.0148 | 3,485,730,523 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,673,445,849 | -405,000 | 48.0085 | 3,485,730,523 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,673,850,849 | -48,000 | 48.0201 | 3,485,730,523 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,673,898,849 | -40,000 | 48.0215 | 3,485,730,523 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,673,938,849 | -320,000 | 48.0226 | 3,485,730,523 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,674,258,849 | 1,330,000 | 48.0318 | 3,485,730,523 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,672,928,849 | 2,390,000 | 47.9936 | 3,485,730,523 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,670,538,849 | -970,000 | 47.9251 | 3,485,730,523 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,671,508,849 | 5,470,000 | 47.9529 | 3,485,730,523 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,666,038,849 | 130,000 | 47.7960 | 3,485,730,523 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,665,908,849 | 750,000 | 47.7922 | 3,485,730,523 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,665,158,849 | -1,020,000 | 47.7707 | 3,485,730,523 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,666,178,849 | -420,000 | 47.8000 | 3,485,730,523 | 2014-12-31 |
| 2619 | 2015-01-13 | 1,666,598,849 | -390,000 | 47.8120 | 3,485,730,523 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,666,988,849 | -1,080,000 | 47.8232 | 3,485,730,523 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,668,068,849 | 590,000 | 47.8542 | 3,485,730,523 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,667,478,849 | -70,000 | 47.8373 | 3,485,730,523 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,667,548,849 | 1,160,000 | 47.8393 | 3,485,730,523 | 2014-12-31 |
| 2624 | 2015-01-06 | 1,666,388,849 | 1,070,000 | 47.8060 | 3,485,730,523 | 2014-12-31 |
| 2625 | 2015-01-05 | 1,665,318,849 | 27,000 | 47.7753 | 3,485,730,523 | 2014-12-31 |
| 2626 | 2015-01-02 | 1,665,291,849 | -1,260,000 | 47.7745 | 3,485,730,523 | 2014-12-31 |
| 2627 | 2014-12-31 | 1,666,551,849 | 0 | 47.8107 | 3,485,730,523 | 2014-12-31 |
| 2628 | 2014-12-30 | 1,666,551,849 | 790,000 | 47.8107 | 3,485,730,523 | 2014-11-30 |
| 2629 | 2014-12-29 | 1,665,761,849 | -230,000 | 47.7880 | 3,485,730,523 | 2014-11-30 |
| 2630 | 2014-12-24 | 1,665,991,849 | 0 | 47.7946 | 3,485,730,523 | 2014-11-30 |
| 2631 | 2014-12-23 | 1,665,991,849 | -270,000 | 47.7946 | 3,485,730,523 | 2014-11-30 |
| 2632 | 2014-12-22 | 1,666,261,849 | -1,860,000 | 47.8024 | 3,485,730,523 | 2014-11-30 |
| 2633 | 2014-12-19 | 1,668,121,849 | 1,092,000 | 47.8557 | 3,485,730,523 | 2014-11-30 |
| 2634 | 2014-12-18 | 1,667,029,849 | 170,000 | 47.8244 | 3,485,730,523 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,666,859,849 | -1,360,000 | 47.8195 | 3,485,730,523 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,668,219,849 | 360,000 | 47.8585 | 3,485,730,523 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,667,859,849 | -260,000 | 47.8482 | 3,485,730,523 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,668,119,849 | -240,000 | 47.8557 | 3,485,730,523 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,668,359,849 | 1,030,000 | 47.8626 | 3,485,730,523 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,667,329,849 | -60,000 | 47.8330 | 3,485,730,523 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,667,389,849 | -1,410,000 | 47.8347 | 3,485,730,523 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,668,799,849 | 550,000 | 47.8752 | 3,485,730,523 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,668,249,849 | -420,000 | 47.8594 | 3,485,730,523 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,668,669,849 | -270,000 | 47.8715 | 3,485,730,523 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,668,939,849 | -550,000 | 47.8792 | 3,485,730,523 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,669,489,849 | 3,870,000 | 47.8950 | 3,485,730,523 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,665,619,849 | -60,000 | 47.7840 | 3,485,730,523 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,665,679,849 | -1,940,000 | 47.7857 | 3,485,730,523 | 2014-10-31 |
| 2649 | 2014-11-27 | 1,667,619,849 | 90,000 | 47.8413 | 3,485,730,523 | 2014-10-31 |
| 2650 | 2014-11-26 | 1,667,529,849 | -720,000 | 47.8387 | 3,485,730,523 | 2014-10-31 |
| 2651 | 2014-11-25 | 1,668,249,849 | 2,580,000 | 47.8594 | 3,485,730,523 | 2014-10-31 |
| 2652 | 2014-11-24 | 1,665,669,849 | 660,000 | 47.7854 | 3,485,730,523 | 2014-10-31 |
| 2653 | 2014-11-21 | 1,665,009,849 | -1,000,000 | 47.7665 | 3,485,730,523 | 2014-10-31 |
| 2654 | 2014-11-20 | 1,666,009,849 | -150,000 | 47.7951 | 3,485,730,523 | 2014-10-31 |
| 2655 | 2014-11-19 | 1,666,159,849 | -736,000 | 47.7994 | 3,485,730,523 | 2014-10-31 |
| 2656 | 2014-11-18 | 1,666,895,849 | 1,230,000 | 47.8206 | 3,485,730,523 | 2014-10-31 |
| 2657 | 2014-11-17 | 1,665,665,849 | 217,562 | 47.7853 | 3,485,730,523 | 2014-10-31 |
| 2658 | 2014-11-14 | 1,665,448,287 | 300,000 | 47.7790 | 3,485,730,523 | 2014-10-31 |
| 2659 | 2014-11-13 | 1,665,148,287 | 855,000 | 47.7704 | 3,485,730,523 | 2014-10-31 |
| 2660 | 2014-11-12 | 1,664,293,287 | 779,000 | 47.7459 | 3,485,730,523 | 2014-10-31 |
| 2661 | 2014-11-11 | 1,663,514,287 | 600,000 | 47.7235 | 3,485,730,523 | 2014-10-31 |
| 2662 | 2014-11-10 | 1,662,914,287 | 1,770,000 | 47.7063 | 3,485,730,523 | 2014-10-31 |
| 2663 | 2014-11-07 | 1,661,144,287 | 360,000 | 47.6556 | 3,485,730,523 | 2014-10-31 |
| 2664 | 2014-11-06 | 1,660,784,287 | 370,000 | 47.6452 | 3,485,730,523 | 2014-10-31 |
| 2665 | 2014-11-05 | 1,660,414,287 | -410,000 | 47.6346 | 3,485,730,523 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,660,824,287 | -1,856,000 | 47.6464 | 3,485,730,523 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,662,680,287 | -200,000 | 47.6996 | 3,485,730,523 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,662,880,287 | -925,000 | 47.7054 | 3,485,730,523 | 2014-10-31 |
| 2669 | 2014-10-30 | 1,663,805,287 | 385,000 | 47.7319 | 3,485,730,523 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,663,420,287 | -150,000 | 47.7209 | 3,485,730,523 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,663,570,287 | 1,530,000 | 47.7252 | 3,485,730,523 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,662,040,287 | 800,000 | 47.6813 | 3,485,730,523 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,661,240,287 | 600,000 | 47.6583 | 3,485,730,523 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,660,640,287 | -542,500 | 47.6411 | 3,485,730,523 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,661,182,787 | 700,000 | 47.6567 | 3,485,730,523 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,660,482,787 | 84,000 | 47.6366 | 3,485,730,523 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,660,398,787 | 1,560,000 | 47.6342 | 3,485,730,523 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,658,838,787 | 1,040,000 | 47.5894 | 3,485,730,523 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,657,798,787 | 310,000 | 47.5596 | 3,485,730,523 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,657,488,787 | -220,000 | 47.5507 | 3,485,730,523 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,657,708,787 | -170,000 | 47.5570 | 3,485,730,523 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,657,878,787 | -10,000 | 47.5619 | 3,485,730,523 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,657,888,787 | -3,586,889 | 47.5622 | 3,485,730,523 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,661,475,676 | 740,000 | 47.6651 | 3,485,730,523 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,660,735,676 | 2,200,000 | 47.6438 | 3,485,730,523 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,658,535,676 | 1,360,000 | 47.5807 | 3,485,730,523 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,657,175,676 | 4,070,000 | 47.5417 | 3,485,730,523 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,653,105,676 | 2,040,000 | 47.4249 | 3,485,730,523 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,651,065,676 | 51,000 | 47.3664 | 3,485,730,523 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,651,014,676 | 0 | 47.3650 | 3,485,730,523 | 2014-08-31 |
| 2691 | 2014-09-26 | 1,651,014,676 | 320,000 | 47.3650 | 3,485,730,523 | 2014-08-31 |
| 2692 | 2014-09-25 | 1,650,694,676 | -800,000 | 47.3558 | 3,485,730,523 | 2014-08-31 |
| 2693 | 2014-09-24 | 1,651,494,676 | 240,000 | 47.3787 | 3,485,730,523 | 2014-08-31 |
| 2694 | 2014-09-23 | 1,651,254,676 | -1,150,000 | 47.3718 | 3,485,730,523 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,652,404,676 | -2,060,000 | 47.4048 | 3,485,730,523 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,654,464,676 | -1,693,873 | 47.4639 | 3,485,730,523 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,656,158,549 | 1,140,000 | 47.5125 | 3,485,730,523 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,655,018,549 | -570,000 | 47.4798 | 3,485,730,523 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,655,588,549 | -11,732,000 | 47.4962 | 3,485,730,523 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,667,320,549 | -5,850,000 | 47.8327 | 3,485,730,523 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,673,170,549 | 760,000 | 48.0006 | 3,485,730,523 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,672,410,549 | -350,000 | 47.9788 | 3,485,730,523 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,672,760,549 | -87,500 | 47.9888 | 3,485,730,523 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,672,848,049 | -6,785,679 | 47.9913 | 3,485,730,523 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,679,633,728 | -2,990,000 | 48.1860 | 3,485,730,523 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,682,623,728 | -476,000 | 48.2718 | 3,485,730,523 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,683,099,728 | -150,000 | 48.2854 | 3,485,730,523 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,683,249,728 | -1,280,000 | 48.2897 | 3,485,730,523 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,684,529,728 | 2,050,000 | 48.3264 | 3,485,730,523 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,682,479,728 | -2,050,000 | 48.2676 | 3,485,730,523 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,684,529,728 | 1,420,000 | 48.3264 | 3,485,730,523 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,683,109,728 | -2,300,000 | 48.2857 | 3,485,730,523 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,685,409,728 | 1,690,000 | 48.3517 | 3,485,730,523 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,683,719,728 | 220,000 | 48.3032 | 3,485,730,523 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,683,499,728 | 8,770,000 | 48.2969 | 3,485,730,523 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,674,729,728 | 3,550,000 | 48.0453 | 3,485,730,523 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,671,179,728 | -750,000 | 47.9435 | 3,485,730,523 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,671,929,728 | -3,650,000 | 47.9650 | 3,485,730,523 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,675,579,728 | -380,000 | 48.0697 | 3,485,730,523 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,675,959,728 | -6,940,000 | 48.0806 | 3,485,730,523 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,682,899,728 | -2,640,000 | 48.2797 | 3,485,730,523 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,685,539,728 | -890,000 | 48.3554 | 3,485,730,523 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,686,429,728 | 630,000 | 48.3810 | 3,485,730,523 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,685,799,728 | -2,593,000 | 48.3629 | 3,485,730,523 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,688,392,728 | -360,000 | 48.4373 | 3,485,730,523 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,688,752,728 | 3,420,000 | 48.4476 | 3,485,730,523 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,685,332,728 | 1,100,000 | 48.3495 | 3,485,730,523 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,684,232,728 | 1,810,000 | 48.3179 | 3,485,730,523 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,682,422,728 | -670,000 | 48.2660 | 3,485,730,523 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,683,092,728 | -610,000 | 48.2852 | 3,485,730,523 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,683,702,728 | 2,010,000 | 48.3027 | 3,485,730,523 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,681,692,728 | -220,000 | 48.2451 | 3,485,730,523 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,681,912,728 | -6,772,000 | 48.2514 | 3,485,730,523 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,688,684,728 | 1,230,000 | 48.4456 | 3,485,730,523 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,687,454,728 | 2,910,000 | 48.4104 | 3,485,730,523 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,684,544,728 | 475,000 | 48.3269 | 3,485,730,523 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,684,069,728 | -770,000 | 48.3133 | 3,485,730,523 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,684,839,728 | -340,000 | 48.3353 | 3,485,730,523 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,685,179,728 | -100,000 | 48.3451 | 3,485,730,523 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,685,279,728 | 190,000 | 48.3480 | 3,485,730,523 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,685,089,728 | 3,720,000 | 48.3425 | 3,485,730,523 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,681,369,728 | 2,530,000 | 48.2358 | 3,485,730,523 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,678,839,728 | 490,000 | 48.1632 | 3,485,730,523 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,678,349,728 | 2,030,000 | 48.1492 | 3,485,730,523 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,676,319,728 | -2,218,000 | 48.0909 | 3,485,730,523 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,678,537,728 | -120,000 | 48.1545 | 3,485,730,523 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,678,657,728 | 1,590,000 | 48.1580 | 3,485,730,523 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,677,067,728 | 1,100,000 | 48.1124 | 3,485,730,523 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,675,967,728 | 260,000 | 48.0808 | 3,485,730,523 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,675,707,728 | -140,000 | 48.0734 | 3,485,730,523 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,675,847,728 | 370,000 | 48.0774 | 3,485,730,523 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,675,477,728 | 150,000 | 48.0668 | 3,485,730,523 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,675,327,728 | 600,000 | 48.0625 | 3,485,730,523 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,674,727,728 | 160,000 | 48.0452 | 3,485,730,523 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,674,567,728 | 60,000 | 48.0407 | 3,485,730,523 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,674,507,728 | 110,000 | 48.0389 | 3,485,730,523 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,674,397,728 | 450,000 | 48.0358 | 3,485,730,523 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,673,947,728 | 1,170,000 | 48.0229 | 3,485,730,523 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,672,777,728 | 700,000 | 47.9893 | 3,485,730,523 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,672,077,728 | -380,000 | 47.9692 | 3,485,730,523 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,672,457,728 | -610,000 | 47.9801 | 3,485,730,523 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,673,067,728 | 10,000 | 47.9976 | 3,485,730,523 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,673,057,728 | 930,000 | 47.9973 | 3,485,730,523 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,672,127,728 | -630,000 | 47.9707 | 3,485,730,523 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,672,757,728 | -40,000 | 47.9887 | 3,485,730,523 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,672,797,728 | 300,000 | 47.9899 | 3,485,730,523 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,672,497,728 | 80,000 | 47.9813 | 3,485,730,523 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,672,417,728 | 365,000 | 47.9790 | 3,485,730,523 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,672,052,728 | 1,040,000 | 47.9685 | 3,485,730,523 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,671,012,728 | 300,000 | 47.9387 | 3,485,730,523 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,670,712,728 | 150,000 | 47.9301 | 3,485,730,523 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,670,562,728 | -1,000,000 | 47.9258 | 3,485,730,523 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,671,562,728 | -40,000 | 47.9544 | 3,485,730,523 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,671,602,728 | -360,000 | 47.9556 | 3,485,730,523 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,671,962,728 | 346,000 | 47.9659 | 3,485,730,523 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,671,616,728 | 0 | 47.9560 | 3,485,730,523 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,671,616,728 | 740,000 | 47.9560 | 3,485,730,523 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,670,876,728 | 1,730,000 | 47.9348 | 3,485,730,523 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,669,146,728 | 600,000 | 47.8851 | 3,485,730,523 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,668,546,728 | -1,980,000 | 47.8679 | 3,485,730,523 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,670,526,728 | -4,440,000 | 47.9247 | 3,485,730,523 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,674,966,728 | -370,000 | 48.0521 | 3,485,730,523 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,675,336,728 | -660,000 | 48.0627 | 3,485,730,523 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,675,996,728 | 150,000 | 48.0816 | 3,485,730,523 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,675,846,728 | -410,000 | 48.0773 | 3,485,730,523 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,676,256,728 | -3,820,000 | 48.0891 | 3,485,730,523 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,680,076,728 | -940,000 | 48.1987 | 3,485,730,523 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,681,016,728 | 0 | 48.2257 | 3,485,730,523 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,681,016,728 | -1,140,000 | 48.2257 | 3,485,730,523 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,682,156,728 | -510,000 | 48.2584 | 3,485,730,523 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,682,666,728 | 420,000 | 48.2730 | 3,485,730,523 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,682,246,728 | -310,000 | 48.2610 | 3,485,730,523 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,682,556,728 | -470,000 | 48.2698 | 3,485,730,523 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,683,026,728 | -300,000 | 48.2833 | 3,485,730,523 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,683,326,728 | 200,000 | 48.2919 | 3,485,730,523 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,683,126,728 | 70,000 | 48.2862 | 3,485,730,523 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,683,056,728 | -210,000 | 48.2842 | 3,485,730,523 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,683,266,728 | -1,430,000 | 48.2902 | 3,485,730,523 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,684,696,728 | -90,000 | 48.3312 | 3,485,730,523 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,684,786,728 | 370,000 | 48.3338 | 3,485,730,523 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,684,416,728 | 470,000 | 48.3232 | 3,485,730,523 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,683,946,728 | -470,000 | 48.3097 | 3,485,730,523 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,684,416,728 | 20,000 | 48.3232 | 3,485,730,523 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,684,396,728 | -220,000 | 48.3226 | 3,485,730,523 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,684,616,728 | -10,553,500 | 48.3289 | 3,485,730,523 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,695,170,228 | 968,000 | 48.6317 | 3,485,730,523 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,694,202,228 | -300,000 | 48.6039 | 3,485,730,523 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,694,502,228 | 660,000 | 48.6125 | 3,485,730,523 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,693,842,228 | -374,000 | 48.5936 | 3,485,730,523 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,694,216,228 | 1,530,000 | 48.6043 | 3,485,730,523 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,692,686,228 | -1,480,000 | 48.5604 | 3,485,730,523 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,694,166,228 | 250,000 | 48.6029 | 3,485,730,523 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,693,916,228 | 450,000 | 48.5957 | 3,485,730,523 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,693,466,228 | -1,700,000 | 48.5828 | 3,485,730,523 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,695,166,228 | 45,000 | 48.6316 | 3,485,730,523 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,695,121,228 | -590,000 | 48.6303 | 3,485,730,523 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,695,711,228 | -480,000 | 48.6472 | 3,485,730,523 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,696,191,228 | -425,000 | 48.6610 | 3,485,730,523 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,696,616,228 | -698,000 | 48.6732 | 3,485,730,523 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,697,314,228 | 400,000 | 48.6932 | 3,485,730,523 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,696,914,228 | -250,000 | 48.6817 | 3,485,730,523 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,697,164,228 | 570,000 | 48.6889 | 3,485,730,523 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,696,594,228 | 285,000 | 48.6726 | 3,485,730,523 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,696,309,228 | 50,000 | 48.6644 | 3,485,730,523 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,696,259,228 | -535,000 | 48.6629 | 3,485,730,523 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,696,794,228 | 200,000 | 48.6783 | 3,485,730,523 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,696,594,228 | -580,000 | 48.6726 | 3,485,730,523 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,697,174,228 | -140,000 | 48.6892 | 3,485,730,523 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,697,314,228 | -3,100,000 | 48.6932 | 3,485,730,523 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,700,414,228 | -330,000 | 48.7821 | 3,485,730,523 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,700,744,228 | -90,000 | 48.7916 | 3,485,730,523 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,700,834,228 | 1,150,000 | 48.7942 | 3,485,730,523 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,699,684,228 | -1,220,000 | 48.7612 | 3,485,730,523 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,700,904,228 | 1,790,000 | 48.7962 | 3,485,730,523 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,699,114,228 | -56,000 | 48.7449 | 3,485,730,523 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,699,170,228 | -3,711,247 | 48.7465 | 3,485,730,523 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,702,881,475 | 60,000 | 48.8529 | 3,485,730,523 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,702,821,475 | -1,050,000 | 48.8512 | 3,485,730,523 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,703,871,475 | 1,230,000 | 48.8813 | 3,485,730,523 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,702,641,475 | 390,000 | 48.8460 | 3,485,730,523 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,702,251,475 | -420,000 | 48.8349 | 3,485,730,523 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,702,671,475 | 500,000 | 48.8469 | 3,485,730,523 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,702,171,475 | -1,240,000 | 48.8326 | 3,485,730,523 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,703,411,475 | 530,000 | 48.8681 | 3,485,730,523 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,702,881,475 | 100,000 | 48.8529 | 3,485,730,523 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,702,781,475 | -2,220,000 | 48.8501 | 3,485,730,523 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,705,001,475 | -4,330,000 | 48.9137 | 3,485,730,523 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,709,331,475 | 140,000 | 49.0380 | 3,485,730,523 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,709,191,475 | 490,000 | 49.0340 | 3,485,730,523 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,708,701,475 | 2,423,000 | 49.0199 | 3,485,730,523 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,706,278,475 | -320,000 | 48.9504 | 3,485,730,523 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,706,598,475 | -10,000 | 48.9596 | 3,485,730,523 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,706,608,475 | -500,000 | 48.9599 | 3,485,730,523 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,707,108,475 | 0 | 48.9742 | 3,485,730,523 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,707,108,475 | -120,000 | 48.9742 | 3,485,730,523 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,707,228,475 | -780,000 | 48.9776 | 3,485,730,523 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,708,008,475 | 6,440,000 | 49.0000 | 3,485,730,523 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,701,568,475 | -1,532,000 | 48.8153 | 3,485,730,523 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,703,100,475 | 795,000 | 48.8592 | 3,485,730,523 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,702,305,475 | 970,000 | 48.8364 | 3,485,730,523 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,701,335,475 | 180,000 | 48.8086 | 3,485,730,523 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,701,155,475 | -180,000 | 48.8034 | 3,485,730,523 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,701,335,475 | 380,000 | 48.8086 | 3,485,730,523 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,700,955,475 | 260,000 | 48.7977 | 3,485,730,523 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,700,695,475 | -26,450,000 | 48.7902 | 3,485,730,523 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,727,145,475 | 500,000 | 49.5490 | 3,485,730,523 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,726,645,475 | 600,000 | 49.5347 | 3,485,730,523 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,726,045,475 | 320,000 | 49.5175 | 3,485,730,523 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,725,725,475 | -948,000 | 49.5083 | 3,485,730,523 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,726,673,475 | 940,000 | 49.5355 | 3,485,730,523 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,725,733,475 | -610,000 | 49.5085 | 3,485,730,523 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,726,343,475 | -400,000 | 49.5260 | 3,485,730,523 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,726,743,475 | 2,990,000 | 49.5375 | 3,485,730,523 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,723,753,475 | 2,570,000 | 49.4517 | 3,485,730,523 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,721,183,475 | 0 | 49.3780 | 3,485,730,523 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,721,183,475 | -804,627 | 49.3780 | 3,485,730,523 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,721,988,102 | 520,000 | 49.4011 | 3,485,730,523 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,721,468,102 | 0 | 49.3861 | 3,485,730,523 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,721,468,102 | 8,000,000 | 49.3861 | 3,485,730,523 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,713,468,102 | -220,000 | 49.1566 | 3,485,730,523 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,713,688,102 | 990,000 | 49.1630 | 3,485,730,523 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,712,698,102 | 4,380,000 | 49.1346 | 3,485,730,523 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,708,318,102 | 2,030,000 | 49.0089 | 3,485,730,523 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,706,288,102 | 120,000 | 48.9507 | 3,485,730,523 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,706,168,102 | 280,000 | 48.9472 | 3,485,730,523 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,705,888,102 | 560,000 | 48.9392 | 3,485,730,523 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,705,328,102 | 190,000 | 48.9231 | 3,485,730,523 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,705,138,102 | -101,069 | 48.9177 | 3,485,730,523 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,705,239,171 | -403,000 | 48.9206 | 3,485,730,523 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,705,642,171 | -1,520,000 | 48.9321 | 3,485,730,523 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,707,162,171 | -700,000 | 48.9757 | 3,485,730,523 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,707,862,171 | -650,000 | 48.9958 | 3,485,730,523 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,708,512,171 | 820,000 | 49.0145 | 3,485,730,523 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,707,692,171 | 2,160,000 | 48.9909 | 3,485,730,523 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,705,532,171 | -480,000 | 48.9290 | 3,485,730,523 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,706,012,171 | -50,000 | 48.9427 | 3,485,730,523 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,706,062,171 | 380,000 | 48.9442 | 3,485,730,523 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,705,682,171 | 1,990,000 | 48.9333 | 3,485,730,523 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,703,692,171 | 1,460,000 | 48.8762 | 3,485,730,523 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,702,232,171 | 714,000 | 48.8343 | 3,485,730,523 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,701,518,171 | -80,000 | 48.8138 | 3,485,730,523 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,701,598,171 | 660,000 | 48.8161 | 3,485,730,523 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,700,938,171 | -70,000 | 48.7972 | 3,485,730,523 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,701,008,171 | 3,045,000 | 48.7992 | 3,485,730,523 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,697,963,171 | 950,862 | 48.7118 | 3,485,730,523 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,697,012,309 | 770,000 | 48.6846 | 3,485,730,523 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,696,242,309 | 40,000 | 48.6625 | 3,485,730,523 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,696,202,309 | -390,000 | 48.6613 | 3,485,730,523 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,696,592,309 | -40,000 | 48.6725 | 3,485,730,523 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,696,632,309 | -450,000 | 48.6737 | 3,485,730,523 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,697,082,309 | 2,220,000 | 48.6866 | 3,485,730,523 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,694,862,309 | -110,000 | 48.6229 | 3,485,730,523 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,694,972,309 | 420,000 | 48.6260 | 3,485,730,523 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,694,552,309 | 2,110,000 | 48.6140 | 3,485,730,523 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,692,442,309 | 119,000 | 48.5534 | 3,485,730,523 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,692,323,309 | -4,730,000 | 48.5500 | 3,485,730,523 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,697,053,309 | -450,000 | 48.6857 | 3,485,730,523 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,697,503,309 | -1,470,000 | 48.6986 | 3,485,730,523 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,698,973,309 | 3,750,000 | 48.7408 | 3,485,730,523 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,695,223,309 | 7,830,000 | 48.6332 | 3,485,730,523 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,687,393,309 | -20,000 | 48.4086 | 3,485,730,523 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,687,413,309 | 380,000 | 48.4092 | 3,485,730,523 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,687,033,309 | -320,929 | 48.3983 | 3,485,730,523 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,687,354,238 | -50,000 | 48.4075 | 3,485,730,523 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,687,404,238 | -718,000 | 48.4089 | 3,485,730,523 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,688,122,238 | -240,000 | 48.4295 | 3,485,730,523 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,688,362,238 | 147,000 | 48.4364 | 3,485,730,523 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,688,215,238 | -160,000 | 48.4322 | 3,485,730,523 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,688,375,238 | -115,000 | 48.4368 | 3,485,730,523 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,688,490,238 | 390,000 | 48.4401 | 3,485,730,523 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,688,100,238 | -80,000 | 48.4289 | 3,485,730,523 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,688,180,238 | -730,000 | 48.4312 | 3,485,730,523 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,688,910,238 | -2,210,000 | 48.4521 | 3,485,730,523 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,691,120,238 | -37,065 | 48.5155 | 3,485,730,523 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,691,157,303 | 1,050,000 | 48.5166 | 3,485,730,523 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,690,107,303 | 150,000 | 48.4865 | 3,485,730,523 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,689,957,303 | 540,000 | 48.4822 | 3,485,730,523 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,689,417,303 | -3,840,000 | 48.4667 | 3,485,730,523 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,693,257,303 | -1,600,000 | 48.5768 | 3,485,730,523 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,694,857,303 | -231,000 | 48.6227 | 3,485,730,523 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,695,088,303 | -6,171,000 | 48.6294 | 3,485,730,523 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,701,259,303 | -934,000 | 48.8064 | 3,485,730,523 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,702,193,303 | -580,000 | 48.8332 | 3,485,730,523 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,702,773,303 | 1,170,000 | 48.8498 | 3,485,730,523 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,701,603,303 | 10,000 | 48.8163 | 3,485,730,523 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,701,593,303 | -90,000 | 48.8160 | 3,485,730,523 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,701,683,303 | -1,028,000 | 48.8186 | 3,485,730,523 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,702,711,303 | -80,000 | 48.8480 | 3,485,730,523 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,702,791,303 | 0 | 48.8503 | 3,485,730,523 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,702,791,303 | 3,790,000 | 48.8503 | 3,485,730,523 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,699,001,303 | 620,000 | 48.7416 | 3,485,730,523 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,698,381,303 | -136,000 | 48.7238 | 3,485,730,523 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,698,517,303 | 220,000 | 48.7277 | 3,485,730,523 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,698,297,303 | 160,000 | 48.7214 | 3,485,730,523 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,698,137,303 | 20,030,000 | 48.7168 | 3,485,730,523 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,678,107,303 | 1,180,000 | 48.1422 | 3,485,730,523 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,676,927,303 | 750,000 | 48.1083 | 3,485,730,523 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,676,177,303 | 500,000 | 48.0868 | 3,485,730,523 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,675,677,303 | 2,260,000 | 48.0725 | 3,485,730,523 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,673,417,303 | -410,000 | 48.0076 | 3,485,730,523 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,673,827,303 | 0 | 48.0194 | 3,485,730,523 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,673,827,303 | -770,000 | 48.0194 | 3,485,730,523 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,674,597,303 | 2,160,000 | 48.0415 | 3,485,730,523 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,672,437,303 | -530,000 | 47.9795 | 3,485,730,523 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,672,967,303 | 300,000 | 47.9947 | 3,485,730,523 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,672,667,303 | 310,000 | 47.9861 | 3,485,730,523 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,672,357,303 | -70,000 | 47.9772 | 3,485,730,523 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,672,427,303 | 0 | 47.9792 | 3,485,730,523 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,672,427,303 | 0 | 47.9792 | 3,485,730,523 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,672,427,303 | 148,000 | 47.9792 | 3,485,730,523 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,672,279,303 | -160,000 | 47.9750 | 3,485,730,523 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,672,439,303 | -780,000 | 47.9796 | 3,485,730,523 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,673,219,303 | 410,000 | 48.0020 | 3,485,730,523 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,672,809,303 | 10,000 | 47.9902 | 3,485,730,523 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,672,799,303 | -290,000 | 47.9899 | 3,485,730,523 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,673,089,303 | 170,000 | 47.9982 | 3,485,730,523 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,672,919,303 | -2,098,000 | 47.9934 | 3,485,730,523 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,675,017,303 | 270,000 | 48.0536 | 3,485,730,523 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,674,747,303 | -470,000 | 48.0458 | 3,485,730,523 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,675,217,303 | -290,000 | 48.0593 | 3,485,730,523 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,675,507,303 | 730,000 | 48.0676 | 3,485,730,523 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,674,777,303 | -1,346,000 | 48.0467 | 3,485,730,523 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,676,123,303 | -1,060,000 | 48.0853 | 3,485,730,523 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,677,183,303 | 910,000 | 48.1157 | 3,485,730,523 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,676,273,303 | 160,000 | 48.0896 | 3,485,730,523 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,676,113,303 | -150,000 | 48.0850 | 3,485,730,523 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,676,263,303 | 180,000 | 48.0893 | 3,485,730,523 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,676,083,303 | 0 | 48.0841 | 3,485,730,523 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,676,083,303 | 112,000 | 48.0841 | 3,485,730,523 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,675,971,303 | -150,000 | 48.0809 | 3,485,730,523 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,676,121,303 | -2,310,000 | 48.0852 | 3,485,730,523 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,678,431,303 | 190,000 | 48.1515 | 3,485,730,523 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,678,241,303 | -330,000 | 48.1460 | 3,485,730,523 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,678,571,303 | -922,497 | 48.1555 | 3,485,730,523 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,679,493,800 | -8,035,000 | 48.1820 | 3,485,730,523 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,687,528,800 | 645,000 | 48.4125 | 3,485,730,523 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,686,883,800 | 430,000 | 48.3940 | 3,485,730,523 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,686,453,800 | -134,875 | 48.3816 | 3,485,730,523 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,686,588,675 | 610,000 | 48.3855 | 3,485,730,523 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,685,978,675 | -10,000 | 48.3680 | 3,485,730,523 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,685,988,675 | -10,000 | 48.3683 | 3,485,730,523 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,685,998,675 | -360,000 | 48.3686 | 3,485,730,523 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,686,358,675 | 7,170,000 | 48.3789 | 3,485,730,523 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,679,188,675 | 11,200,000 | 48.1732 | 3,485,730,523 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,667,988,675 | 2,460,000 | 47.8519 | 3,485,730,523 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,665,528,675 | 2,210,000 | 47.7813 | 3,485,730,523 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,663,318,675 | -790,000 | 47.7179 | 3,485,730,523 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,664,108,675 | -32,000 | 47.7406 | 3,485,730,523 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,664,140,675 | -175,000 | 47.7415 | 3,485,730,523 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,664,315,675 | -350,000 | 47.7465 | 3,485,730,523 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,664,665,675 | 1,280,000 | 47.7566 | 3,485,730,523 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,663,385,675 | -50,000 | 47.7199 | 3,485,730,523 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,663,435,675 | -240,000 | 47.7213 | 3,485,730,523 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,663,675,675 | -3,800,000 | 47.7282 | 3,485,730,523 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,667,475,675 | -50,000 | 47.8372 | 3,485,730,523 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,667,525,675 | 1,190,000 | 47.8386 | 3,485,730,523 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,666,335,675 | -700,000 | 47.8045 | 3,485,730,523 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,667,035,675 | -70,000 | 47.8246 | 3,485,730,523 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,667,105,675 | 200,000 | 47.8266 | 3,485,730,523 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,666,905,675 | 150,000 | 47.8208 | 3,485,730,523 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,666,755,675 | -30,000 | 47.8165 | 3,485,730,523 | 2013-04-30 |
| 3022 | 2013-05-29 | 1,666,785,675 | 8,190,000 | 47.8174 | 3,485,730,523 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,658,595,675 | 190,000 | 47.5824 | 3,485,730,523 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,658,405,675 | 690,000 | 47.5770 | 3,485,730,523 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,657,715,675 | 510,000 | 47.5572 | 3,485,730,523 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,657,205,675 | -1,440,000 | 47.5426 | 3,485,730,523 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,658,645,675 | -110,000 | 47.5839 | 3,485,730,523 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,658,755,675 | -485,000 | 47.5870 | 3,485,730,523 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,659,240,675 | 1,240,000 | 47.6009 | 3,485,730,523 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,658,000,675 | -20,000 | 47.5654 | 3,485,730,523 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,658,020,675 | 1,400,000 | 47.5659 | 3,485,730,523 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,656,620,675 | -940,000 | 47.5258 | 3,485,730,523 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,657,560,675 | -90,000 | 47.5527 | 3,485,730,523 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,657,650,675 | 1,880,000 | 47.5553 | 3,485,730,523 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,655,770,675 | 3,840,000 | 47.5014 | 3,485,730,523 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,651,930,675 | 3,675,000 | 47.3912 | 3,485,730,523 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,648,255,675 | -880,000 | 47.2858 | 3,485,730,523 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,649,135,675 | -25,114,800 | 47.3110 | 3,485,730,523 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,674,250,475 | -160,000 | 48.0316 | 3,485,730,523 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,674,410,475 | 1,130,000 | 48.0361 | 3,485,730,523 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,673,280,475 | -615,000 | 48.0037 | 3,485,730,523 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,673,895,475 | 50,000 | 48.0214 | 3,485,730,523 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,673,845,475 | 28,000 | 48.0199 | 3,485,730,523 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,673,817,475 | 420,000 | 48.0191 | 3,485,730,523 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,673,397,475 | 0 | 48.0071 | 3,485,730,523 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,673,397,475 | -4,340,000 | 48.0071 | 3,485,730,523 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,677,737,475 | -1,085,000 | 48.1316 | 3,485,730,523 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,678,822,475 | 778,000 | 48.1627 | 3,485,730,523 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,678,044,475 | 1,480,000 | 48.1404 | 3,485,730,523 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,676,564,475 | 2,320,000 | 48.0979 | 3,485,730,523 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,674,244,475 | 590,000 | 48.0314 | 3,485,730,523 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,673,654,475 | 570,000 | 48.0145 | 3,485,730,523 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,673,084,475 | 206,210 | 47.9981 | 3,485,730,523 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,672,878,265 | -180,000 | 47.9922 | 3,485,730,523 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,673,058,265 | 548,000 | 47.9973 | 3,485,730,523 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,672,510,265 | 4,020,000 | 47.9816 | 3,485,730,523 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,668,490,265 | 13,990,000 | 47.8663 | 3,485,730,523 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,654,500,265 | -1,131,000 | 47.4650 | 3,485,730,523 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,655,631,265 | 47,740,000 | 47.4974 | 3,485,730,523 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,607,891,265 | 340,000 | 46.1278 | 3,485,730,523 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,607,551,265 | 790,000 | 46.1181 | 3,485,730,523 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,606,761,265 | -3,885,913 | 46.0954 | 3,485,730,523 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,610,647,178 | -970,000 | 46.2069 | 3,485,730,523 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,611,617,178 | -350,000 | 46.2347 | 3,485,730,523 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,611,967,178 | -5,990,000 | 46.2447 | 3,485,730,523 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,617,957,178 | 1,590,000 | 46.4166 | 3,485,730,523 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,616,367,178 | 1,698,000 | 46.3710 | 3,485,730,523 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,614,669,178 | -7,510,000 | 46.3223 | 3,485,730,523 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,622,179,178 | -2,575,000 | 46.5377 | 3,485,730,523 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,624,754,178 | 1,570,000 | 46.6116 | 3,485,730,523 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,623,184,178 | -5,019,000 | 46.5665 | 3,485,730,523 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,628,203,178 | 290,000 | 46.7105 | 3,485,730,523 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,627,913,178 | -5,320,000 | 46.7022 | 3,485,730,523 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,633,233,178 | 1,600,000 | 46.8548 | 3,485,730,523 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,631,633,178 | 6,020,000 | 46.8089 | 3,485,730,523 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,625,613,178 | 550,000 | 46.6362 | 3,485,730,523 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,625,063,178 | 3,250,000 | 46.6204 | 3,485,730,523 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,621,813,178 | -820,000 | 46.5272 | 3,485,730,523 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,622,633,178 | 1,810,000 | 46.5507 | 3,485,730,523 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,620,823,178 | 1,550,000 | 46.4988 | 3,485,730,523 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,619,273,178 | -1,400,000 | 46.4543 | 3,485,730,523 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,620,673,178 | 5,314,000 | 46.4945 | 3,485,730,523 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,615,359,178 | 4,090,000 | 46.3421 | 3,485,730,523 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,611,269,178 | 3,550,000 | 46.2247 | 3,485,730,523 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,607,719,178 | 520,000 | 46.1229 | 3,485,730,523 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,607,199,178 | 6,530,000 | 46.1080 | 3,485,730,523 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,600,669,178 | 70,000 | 45.9206 | 3,485,730,523 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,600,599,178 | -5,545,000 | 45.9186 | 3,485,730,523 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,606,144,178 | 865,870 | 46.0777 | 3,485,730,523 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,605,278,308 | 11,420,000 | 46.0529 | 3,485,730,523 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,593,858,308 | 1,464,100 | 45.7252 | 3,485,730,523 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,592,394,208 | -2,210,000 | 45.6832 | 3,485,730,523 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,594,604,208 | -2,820,000 | 45.7466 | 3,485,730,523 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,597,424,208 | -10,600,000 | 45.8275 | 3,485,730,523 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,608,024,208 | 6,510,000 | 46.1316 | 3,485,730,523 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,601,514,208 | 3,510,000 | 45.9449 | 3,485,730,523 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,598,004,208 | 9,240,000 | 45.8442 | 3,485,730,523 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,588,764,208 | -7,780,000 | 45.5791 | 3,485,730,523 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,596,544,208 | 1,211,300 | 45.8023 | 3,485,730,523 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,595,332,908 | -200,000 | 45.7675 | 3,485,730,523 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,595,532,908 | 14,196,000 | 45.7733 | 3,485,730,523 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,581,336,908 | 7,050,000 | 45.3660 | 3,485,730,523 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,574,286,908 | 5,004,000 | 45.1638 | 3,485,730,523 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,569,282,908 | 3,040,000 | 45.0202 | 3,485,730,523 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,566,242,908 | 3,600,000 | 44.9330 | 3,485,730,523 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,562,642,908 | 10,285,000 | 44.8297 | 3,485,730,523 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,552,357,908 | 120,000 | 44.5347 | 3,485,730,523 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,552,237,908 | 430,000 | 44.5312 | 3,485,730,523 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,551,807,908 | 680,000 | 44.5189 | 3,485,730,523 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,551,127,908 | 280,913 | 44.4994 | 3,485,730,523 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,550,846,995 | 890,000 | 44.4913 | 3,485,730,523 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,549,956,995 | 900,000 | 44.4658 | 3,485,730,523 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,549,056,995 | -1,590,000 | 44.4400 | 3,485,730,523 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,550,646,995 | 775,000 | 44.4856 | 3,485,730,523 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,549,871,995 | -3,680,000 | 44.4633 | 3,485,730,523 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,553,551,995 | 1,380,000 | 44.5689 | 3,485,730,523 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,552,171,995 | 1,988,000 | 44.5293 | 3,485,730,523 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,550,183,995 | 1,560,000 | 44.4723 | 3,485,730,523 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,548,623,995 | 320,000 | 44.4275 | 3,485,730,523 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,548,303,995 | 0 | 44.4184 | 3,485,730,523 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,548,303,995 | 2,920,000 | 44.4184 | 3,485,730,523 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,545,383,995 | 690,000 | 44.3346 | 3,485,730,523 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,544,693,995 | 0 | 44.3148 | 3,485,730,523 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,544,693,995 | -7,930,000 | 44.3148 | 3,485,730,523 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,552,623,995 | 809,000 | 44.5423 | 3,485,730,523 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,551,814,995 | -310,000 | 44.5191 | 3,485,730,523 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,552,124,995 | -50,000 | 44.5280 | 3,485,730,523 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,552,174,995 | -100,000 | 44.5294 | 3,485,730,523 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,552,274,995 | 175,000 | 44.5323 | 3,485,730,523 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,552,099,995 | -1,160,000 | 44.5273 | 3,485,730,523 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,553,259,995 | -501,000 | 44.5605 | 3,485,730,523 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,553,760,995 | -540,000 | 44.5749 | 3,485,730,523 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,554,300,995 | -30,000 | 44.5904 | 3,485,730,523 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,554,330,995 | -540,000 | 44.5913 | 3,485,730,523 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,554,870,995 | 0 | 44.6067 | 3,485,730,523 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,554,870,995 | -1,290,000 | 44.6067 | 3,485,730,523 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,556,160,995 | -230,000 | 44.6438 | 3,485,730,523 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,556,390,995 | -520,000 | 44.6504 | 3,485,730,523 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,556,910,995 | -480,000 | 44.6653 | 3,485,730,523 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,557,390,995 | 100,000 | 44.6790 | 3,485,730,523 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,557,290,995 | 0 | 44.6762 | 3,485,730,523 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,557,290,995 | 0 | 44.6762 | 3,485,730,523 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,557,290,995 | -4,400,000 | 44.6762 | 3,485,730,523 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,561,690,995 | -50,000 | 44.8024 | 3,485,730,523 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,561,740,995 | -100,000 | 44.8038 | 3,485,730,523 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,561,840,995 | 300,000 | 44.8067 | 3,485,730,523 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,561,540,995 | 30,000 | 44.7981 | 3,485,730,523 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,561,510,995 | 20,000 | 44.7972 | 3,485,730,523 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,561,490,995 | 10,000 | 44.7967 | 3,485,730,523 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,561,480,995 | 1,160,000 | 44.7964 | 3,485,730,523 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,560,320,995 | 90,000 | 44.7631 | 3,485,730,523 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,560,230,995 | 1,070,000 | 44.7605 | 3,485,730,523 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,559,160,995 | 2,130,000 | 44.7298 | 3,485,730,523 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,557,030,995 | 722,688 | 44.6687 | 3,485,730,523 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,556,308,307 | 620,000 | 44.6480 | 3,485,730,523 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,555,688,307 | 3,090,000 | 44.6302 | 3,485,730,523 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,552,598,307 | 310,000 | 44.5415 | 3,485,730,523 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,552,288,307 | -294,000 | 44.5327 | 3,485,730,523 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,552,582,307 | -80,000 | 44.5411 | 3,485,730,523 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,552,662,307 | -150,000 | 44.5434 | 3,485,730,523 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,552,812,307 | 0 | 44.5477 | 3,485,730,523 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,552,812,307 | 270,000 | 44.5477 | 3,485,730,523 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,552,542,307 | -3,380,000 | 44.5399 | 3,485,730,523 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,555,922,307 | 550,000 | 44.6369 | 3,485,730,523 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,555,372,307 | 631,000 | 44.6211 | 3,485,730,523 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,554,741,307 | 370,000 | 44.6030 | 3,485,730,523 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,554,371,307 | 650,000 | 44.5924 | 3,485,730,523 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,553,721,307 | 120,000 | 44.5738 | 3,485,730,523 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,553,601,307 | -200,000 | 44.5703 | 3,485,730,523 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,553,801,307 | 30,000 | 44.5761 | 3,485,730,523 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,553,771,307 | -110,000 | 44.5752 | 3,485,730,523 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,553,881,307 | -30,000 | 44.5784 | 3,485,730,523 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,553,911,307 | 100,000 | 44.5792 | 3,485,730,523 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,553,811,307 | -1,046,568 | 44.5763 | 3,485,730,523 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,554,857,875 | 20,000 | 44.6064 | 3,485,730,523 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,554,837,875 | -65,000 | 44.6058 | 3,485,730,523 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,554,902,875 | 20,000 | 44.6077 | 3,485,730,523 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,554,882,875 | 0 | 44.6071 | 3,485,730,523 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,554,882,875 | -800,000 | 44.6071 | 3,485,730,523 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,555,682,875 | -10,000 | 44.6300 | 3,485,730,523 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,555,692,875 | -630,000 | 44.6303 | 3,485,730,523 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,556,322,875 | 0 | 44.6484 | 3,485,730,523 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,556,322,875 | 161,001 | 44.6484 | 3,485,730,523 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,556,161,874 | -590,000 | 44.6438 | 3,485,730,523 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,556,751,874 | -130,000 | 44.6607 | 3,485,730,523 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,556,881,874 | 0 | 44.6644 | 3,485,730,523 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,556,881,874 | 130,000 | 44.6644 | 3,485,730,523 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,556,751,874 | 430,000 | 44.6607 | 3,485,730,523 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,556,321,874 | -880,000 | 44.6484 | 3,485,730,523 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,557,201,874 | -490,000 | 44.6736 | 3,485,730,523 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,557,691,874 | -330,000 | 44.6877 | 3,485,730,523 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,558,021,874 | -6,120,000 | 44.6971 | 3,485,730,523 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,564,141,874 | -110,000 | 44.8727 | 3,485,730,523 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,564,251,874 | -550,000 | 44.8759 | 3,485,730,523 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,564,801,874 | -881,000 | 44.8916 | 3,485,730,523 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,565,682,874 | 100,000 | 44.9169 | 3,485,730,523 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,565,582,874 | -390,000 | 44.9141 | 3,485,730,523 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,565,972,874 | 140,000 | 44.9252 | 3,485,730,523 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,565,832,874 | 30,000 | 44.9212 | 3,485,730,523 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,565,802,874 | -390,000 | 44.9204 | 3,485,730,523 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,566,192,874 | 4,000 | 44.9316 | 3,485,730,523 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,566,188,874 | -80,000 | 44.9314 | 3,485,730,523 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,566,268,874 | -90,000 | 44.9337 | 3,485,730,523 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,566,358,874 | -300,000 | 44.9363 | 3,485,730,523 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,566,658,874 | 0 | 44.9449 | 3,485,730,523 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,566,658,874 | -300,000 | 44.9449 | 3,485,730,523 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,566,958,874 | -354,000 | 44.9535 | 3,485,730,523 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,567,312,874 | 0 | 44.9637 | 3,485,730,523 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,567,312,874 | -200,000 | 44.9637 | 3,485,730,523 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,567,512,874 | 20,000 | 44.9694 | 3,485,730,523 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,567,492,874 | -140,000 | 44.9688 | 3,485,730,523 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,567,632,874 | 60,000 | 44.9729 | 3,485,730,523 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,567,572,874 | -10,000 | 44.9711 | 3,485,730,523 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,567,582,874 | 130,000 | 44.9714 | 3,485,730,523 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,567,452,874 | -20,000 | 44.9677 | 3,485,730,523 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,567,472,874 | 0 | 44.9683 | 3,485,730,523 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,567,472,874 | -100,000 | 44.9683 | 3,485,730,523 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,567,572,874 | 140,000 | 44.9711 | 3,485,730,523 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,567,432,874 | -317,500 | 44.9671 | 3,485,730,523 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,567,750,374 | 0 | 44.9762 | 3,485,730,523 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,567,750,374 | 150,000 | 44.9762 | 3,485,730,523 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,567,600,374 | 0 | 44.9719 | 3,485,730,523 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,567,600,374 | -10,000 | 44.9719 | 3,485,730,523 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,567,610,374 | 1,580,000 | 44.9722 | 3,485,730,523 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,566,030,374 | 340,000 | 44.9269 | 3,485,730,523 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,565,690,374 | 0 | 44.9171 | 3,485,730,523 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,565,690,374 | 0 | 44.9171 | 3,485,730,523 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,565,690,374 | 370,000 | 44.9171 | 3,485,730,523 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,565,320,374 | 355,000 | 44.9065 | 3,485,730,523 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,564,965,374 | -250,000 | 44.8963 | 3,485,730,523 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,565,215,374 | -100,000 | 44.9035 | 3,485,730,523 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,565,315,374 | -3,190,000 | 44.9064 | 3,485,730,523 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,568,505,374 | 30,000 | 44.9979 | 3,485,730,523 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,568,475,374 | -820,000 | 44.9970 | 3,485,730,523 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,569,295,374 | -60,000 | 45.0206 | 3,485,730,523 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,569,355,374 | -990,000 | 45.0223 | 3,485,730,523 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,570,345,374 | 0 | 45.0507 | 3,485,730,523 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,570,345,374 | -1,160,000 | 45.0507 | 3,485,730,523 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,571,505,374 | 30,000 | 45.0840 | 3,485,730,523 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,571,475,374 | -180,000 | 45.0831 | 3,485,730,523 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,571,655,374 | 540,000 | 45.0883 | 3,485,730,523 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,571,115,374 | -430,000 | 45.0728 | 3,485,730,523 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,571,545,374 | -1,460,000 | 45.0851 | 3,485,730,523 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,573,005,374 | -310,000 | 45.1270 | 3,485,730,523 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,573,315,374 | -1,720,000 | 45.1359 | 3,485,730,523 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,575,035,374 | -850,000 | 45.1852 | 3,485,730,523 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,575,885,374 | 1,390,000 | 45.2096 | 3,485,730,523 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,574,495,374 | -50,000 | 45.1697 | 3,485,730,523 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,574,545,374 | -200,000 | 45.1712 | 3,485,730,523 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,574,745,374 | -1,020,000 | 45.1769 | 3,485,730,523 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,575,765,374 | 710,000 | 45.2062 | 3,485,730,523 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,575,055,374 | 180,000 | 45.1858 | 3,485,730,523 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,574,875,374 | -530,000 | 45.1806 | 3,485,730,523 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,575,405,374 | 0 | 45.1958 | 3,485,730,523 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,575,405,374 | 210,000 | 45.1958 | 3,485,730,523 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,575,195,374 | -182,000 | 45.1898 | 3,485,730,523 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,575,377,374 | 1,017,000 | 45.1950 | 3,485,730,523 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,574,360,374 | -469,000 | 45.1659 | 3,485,730,523 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,574,829,374 | 2,140,000 | 45.1793 | 3,485,730,523 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,572,689,374 | -190,000 | 45.1179 | 3,485,730,523 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,572,879,374 | 257,439,051 | 45.1234 | 3,485,730,523 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,315,440,323 | -457,391 | 37.7379 | 3,485,730,523 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,315,897,714 | 3,465,000 | 37.7510 | 3,485,730,523 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,312,432,714 | 3,545,500 | 37.6516 | 3,485,730,523 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,308,887,214 | -85,000 | 37.5499 | 3,485,730,523 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,308,972,214 | -468,000 | 37.5523 | 3,485,730,523 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,309,440,214 | -1,180,000 | 37.5657 | 3,485,730,523 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,310,620,214 | -400,000 | 37.5996 | 3,485,730,523 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,311,020,214 | -1,280,000 | 37.6111 | 3,485,730,523 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,312,300,214 | -550,000 | 37.6478 | 3,485,730,523 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,312,850,214 | 810,000 | 37.6636 | 3,485,730,523 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,312,040,214 | 2,832,000 | 37.6403 | 3,485,730,523 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,309,208,214 | -775,000 | 37.5591 | 3,485,730,523 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,309,983,214 | -1,336,597 | 37.5813 | 3,485,730,523 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,311,319,811 | -900,000 | 37.6197 | 3,485,730,523 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,312,219,811 | 1,730,000 | 37.6455 | 3,485,730,523 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,310,489,811 | -290,000 | 37.5958 | 3,485,730,523 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,310,779,811 | -1,270,000 | 37.6042 | 3,485,730,523 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,312,049,811 | -2,580,000 | 37.6406 | 3,485,730,523 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,314,629,811 | -1,505,000 | 37.7146 | 3,485,730,523 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,316,134,811 | 55,000 | 37.7578 | 3,485,730,523 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,316,079,811 | -680,000 | 37.7562 | 3,485,730,523 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,316,759,811 | -1,020,934 | 37.7757 | 3,485,730,523 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,317,780,745 | -6,550,000 | 37.8050 | 3,485,730,523 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,324,330,745 | -210,000 | 37.9929 | 3,485,730,523 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,324,540,745 | -4,610,000 | 37.9989 | 3,485,730,523 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,329,150,745 | -1,305,000 | 38.1312 | 3,485,730,523 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,330,455,745 | -7,190,000 | 38.1686 | 3,485,730,523 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,337,645,745 | -9,920,000 | 38.3749 | 3,485,730,523 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,347,565,745 | 410,000 | 38.6595 | 3,485,730,523 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,347,155,745 | -395,000 | 38.6477 | 3,485,730,523 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,347,550,745 | -3,490,000 | 38.6591 | 3,485,730,523 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,351,040,745 | -490,000 | 38.7592 | 3,485,730,523 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,351,530,745 | -8,930,000 | 38.7732 | 3,485,730,523 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,360,460,745 | -5,657,713 | 39.0294 | 3,485,730,523 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,366,118,458 | -10,440,000 | 39.1917 | 3,485,730,523 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,376,558,458 | -1,240,000 | 39.4912 | 3,485,730,523 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,377,798,458 | -1,150,000 | 39.5268 | 3,485,730,523 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,378,948,458 | -200,000 | 39.5598 | 3,485,730,523 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,379,148,458 | -200,000 | 39.5656 | 3,485,730,523 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,379,348,458 | -90,000 | 39.5713 | 3,485,730,523 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,379,438,458 | 50,000 | 39.5739 | 3,485,730,523 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,379,388,458 | -140,000 | 39.5724 | 3,485,730,523 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,379,528,458 | -2,270,000 | 39.5765 | 3,485,730,523 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,381,798,458 | -1,330,000 | 39.6416 | 3,485,730,523 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,383,128,458 | 460,000 | 39.6797 | 3,485,730,523 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,382,668,458 | 50,000 | 39.6665 | 3,485,730,523 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,382,618,458 | 3,499,061 | 39.6651 | 3,485,730,523 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,379,119,397 | 3,796,558 | 39.5647 | 3,485,730,523 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,375,322,839 | 3,289,523 | 39.4558 | 3,485,730,523 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,372,033,316 | 4,370,000 | 39.3614 | 3,485,730,523 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,367,663,316 | 3,560,000 | 39.2361 | 3,485,730,523 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,364,103,316 | 2,570,000 | 39.1339 | 3,485,730,523 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,361,533,316 | 4,261,455 | 39.0602 | 3,485,730,523 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,357,271,861 | 4,013,000 | 38.9379 | 3,485,730,523 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,353,258,861 | 3,142,000 | 38.8228 | 3,485,730,523 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,350,116,861 | 1,100,000 | 38.7327 | 3,485,730,523 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,349,016,861 | 1,660,000 | 38.7011 | 3,485,730,523 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,347,356,861 | -1,280,000 | 38.6535 | 3,485,730,523 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,348,636,861 | 1,110,000 | 38.6902 | 3,485,730,523 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,347,526,861 | 2,490,000 | 38.6584 | 3,485,730,523 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,345,036,861 | 1,620,000 | 38.5869 | 3,485,730,523 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,343,416,861 | 2,910,000 | 38.5405 | 3,485,730,523 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,340,506,861 | -2,010,000 | 38.4570 | 3,485,730,523 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,342,516,861 | -627,000 | 38.5146 | 3,485,730,523 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,343,143,861 | -100,000 | 38.5326 | 3,485,730,523 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,343,243,861 | 130,000 | 38.5355 | 3,485,730,523 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,343,113,861 | 700,000 | 38.5318 | 3,485,730,523 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,342,413,861 | -710,000 | 38.5117 | 3,485,730,523 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,343,123,861 | 1,060,000 | 38.5321 | 3,485,730,523 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,342,063,861 | 1,471,000 | 38.5017 | 3,485,730,523 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,340,592,861 | -81,000 | 38.4595 | 3,485,730,523 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,340,673,861 | -70,000 | 38.4618 | 3,485,730,523 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,340,743,861 | -1,080,000 | 38.4638 | 3,485,730,523 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,341,823,861 | 11,266,814 | 38.4948 | 3,485,730,523 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,330,557,047 | 4,250,000 | 38.1715 | 3,485,730,523 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,326,307,047 | 980,000 | 38.0496 | 3,485,730,523 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,325,327,047 | 9,200,000 | 38.0215 | 3,485,730,523 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,316,127,047 | 760,000 | 37.7576 | 3,485,730,523 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,315,367,047 | 4,310,000 | 37.7358 | 3,485,730,523 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,311,057,047 | -1,390,000 | 37.6121 | 3,485,730,523 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,312,447,047 | 12,480,000 | 37.6520 | 3,485,730,523 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,299,967,047 | 3,580,000 | 37.2940 | 3,485,730,523 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,296,387,047 | 1,640,000 | 37.1913 | 3,485,730,523 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,294,747,047 | -960,000 | 37.1442 | 3,485,730,523 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,295,707,047 | -290,000 | 37.1718 | 3,485,730,523 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,295,997,047 | 870,000 | 37.1801 | 3,485,730,523 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,295,127,047 | -1,271,000 | 37.1551 | 3,485,730,523 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,296,398,047 | 536,000 | 37.1916 | 3,485,730,523 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,295,862,047 | 460,000 | 37.1762 | 3,485,730,523 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,295,402,047 | 250,000 | 37.1630 | 3,485,730,523 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,295,152,047 | 2,440,000 | 37.1558 | 3,485,730,523 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,292,712,047 | -3,391,000 | 37.0858 | 3,485,730,523 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,296,103,047 | 2,190,000 | 37.1831 | 3,485,730,523 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,293,913,047 | 12,120,000 | 37.1203 | 3,485,730,523 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,281,793,047 | 6,577,800 | 36.7726 | 3,485,730,523 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,275,215,247 | -17,467,800 | 36.5839 | 3,485,730,523 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,292,683,047 | -3,080,000 | 37.0850 | 3,485,730,523 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,295,763,047 | -230,000 | 37.1734 | 3,485,730,523 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,295,993,047 | -181,000 | 37.1800 | 3,485,730,523 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,296,174,047 | 1,400,000 | 37.1851 | 3,485,730,523 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,294,774,047 | -1,800,000 | 37.1450 | 3,485,730,523 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,296,574,047 | 1,479,000 | 37.1966 | 3,485,730,523 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,295,095,047 | -3,792,500 | 37.1542 | 3,485,730,523 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,298,887,547 | -4,870,000 | 37.2630 | 3,485,730,523 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,303,757,547 | 2,550,000 | 37.4027 | 3,485,730,523 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,301,207,547 | -420,000 | 37.3296 | 3,485,730,523 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,301,627,547 | -1,670,000 | 37.3416 | 3,485,730,523 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,303,297,547 | -3,890,000 | 37.3895 | 3,485,730,523 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,307,187,547 | -1,036,000 | 37.5011 | 3,485,730,523 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,308,223,547 | -880,000 | 37.5308 | 3,485,730,523 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,309,103,547 | -3,312,000 | 37.5561 | 3,485,730,523 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,312,415,547 | -1,510,000 | 37.6511 | 3,485,730,523 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,313,925,547 | -942,000 | 37.6944 | 3,485,730,523 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,314,867,547 | -11,806,814 | 37.7214 | 3,485,730,523 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,326,674,361 | -120,000 | 38.0602 | 3,485,730,523 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,326,794,361 | 568,000 | 38.0636 | 3,485,730,523 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,326,226,361 | -690,000 | 38.0473 | 3,485,730,523 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,326,916,361 | 811,000 | 38.0671 | 3,485,730,523 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,326,105,361 | 3,180,000 | 38.0438 | 3,485,730,523 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,322,925,361 | 3,050,000 | 37.9526 | 3,485,730,523 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,319,875,361 | 139,000 | 37.8651 | 3,485,730,523 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,319,736,361 | -330,700 | 37.8611 | 3,485,730,523 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,320,067,061 | 2,617,091 | 37.8706 | 3,485,730,523 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,317,449,970 | -39,659,775 | 37.7955 | 3,485,730,523 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,357,109,745 | -3,530,000 | 38.9333 | 3,485,730,523 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,360,639,745 | -970,000 | 39.0346 | 3,485,730,523 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,361,609,745 | -1,050,000 | 39.0624 | 3,485,730,523 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,362,659,745 | -1,141,692 | 39.0925 | 3,485,730,523 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,363,801,437 | -1,324,000 | 39.1253 | 3,485,730,523 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,365,125,437 | -7,910,000 | 39.1633 | 3,485,730,523 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,373,035,437 | -835,000 | 39.3902 | 3,485,730,523 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,373,870,437 | -4,380,000 | 39.4141 | 3,485,730,523 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,378,250,437 | -1,784,000 | 39.5398 | 3,485,730,523 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,380,034,437 | 3,470,000 | 39.5910 | 3,485,730,523 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,376,564,437 | -1,960,000 | 39.4914 | 3,485,730,523 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,378,524,437 | -4,830,000 | 39.5476 | 3,485,730,523 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,383,354,437 | -1,398,913 | 39.6862 | 3,485,730,523 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,384,753,350 | -9,300,000 | 39.7263 | 3,485,730,523 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,394,053,350 | -2,190,000 | 39.9931 | 3,485,730,523 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,396,243,350 | -6,150,000 | 40.0560 | 3,485,730,523 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,402,393,350 | -1,550,000 | 40.2324 | 3,485,730,523 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,403,943,350 | -2,730,000 | 40.2769 | 3,485,730,523 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,406,673,350 | -4,540,000 | 40.3552 | 3,485,730,523 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,411,213,350 | 3,950,000 | 40.4854 | 3,485,730,523 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,407,263,350 | -3,831,289 | 40.3721 | 3,485,730,523 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,411,094,639 | 38,552,989 | 40.4820 | 3,485,730,523 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,372,541,650 | -7,030,000 | 39.3760 | 3,485,730,523 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,379,571,650 | 5,020,000 | 39.5777 | 3,485,730,523 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,374,551,650 | 6,190,000 | 39.4337 | 3,485,730,523 | 2011-10-27 |
| 3411 | 2011-10-27 | 1,368,361,650 | 3,470,000 | 39.2561 | 3,485,730,523 | 2011-10-27 |
| 3412 | 2011-10-26 | 1,364,891,650 | 6,050,000 | 38.9999 | 3,499,730,523 | 2011-10-25 |
| 3413 | 2011-10-25 | 1,358,841,650 | -720,000 | 38.8270 | 3,499,730,523 | 2011-10-25 |
| 3414 | 2011-10-24 | 1,359,561,650 | -5,140,000 | 38.4496 | 3,535,960,523 | 2011-10-24 |
| 3415 | 2011-10-21 | 1,364,701,650 | -1,875,780 | 38.5478 | 3,540,280,523 | 2011-10-21 |
| 3416 | 2011-10-20 | 1,366,577,430 | 7,740,000 | 38.4905 | 3,550,430,523 | 2011-10-20 |
| 3417 | 2011-10-19 | 1,358,837,430 | -7,196,452 | 38.0581 | 3,570,430,523 | 2011-10-19 |
| 3418 | 2011-10-18 | 1,366,033,882 | 6,017,600 | 38.0465 | 3,590,430,523 | 2011-10-17 |
| 3419 | 2011-10-17 | 1,360,016,282 | -2,810,000 | 37.8789 | 3,590,430,523 | 2011-10-17 |
| 3420 | 2011-10-14 | 1,362,826,282 | -2,110,000 | 37.8633 | 3,599,330,523 | 2011-10-14 |
| 3421 | 2011-10-13 | 1,364,936,282 | -1,100,000 | 37.8169 | 3,609,330,523 | 2011-10-07 |
| 3422 | 2011-10-12 | 1,366,036,282 | -3,827,600 | 37.8474 | 3,609,330,523 | 2011-10-07 |
| 3423 | 2011-10-11 | 1,369,863,882 | -4,653,000 | 37.9534 | 3,609,330,523 | 2011-10-07 |
| 3424 | 2011-10-10 | 1,374,516,882 | -2,299,000 | 38.0823 | 3,609,330,523 | 2011-10-07 |
| 3425 | 2011-10-07 | 1,376,815,882 | 1,295,000 | 38.1460 | 3,609,330,523 | 2011-10-07 |
| 3426 | 2011-10-06 | 1,375,520,882 | -630,000 | 38.0574 | 3,614,330,523 | 2011-10-06 |
| 3427 | 2011-10-04 | 1,376,150,882 | 2,640,000 | 38.0222 | 3,619,330,523 | 2011-10-03 |
| 3428 | 2011-10-03 | 1,373,510,882 | -1,426,000 | 37.9493 | 3,619,330,523 | 2011-10-03 |
| 3429 | 2011-09-30 | 1,374,936,882 | -7,050,000 | 37.8840 | 3,629,330,523 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,381,986,882 | 0 | 38.0259 | 3,634,330,523 | 2011-09-27 |
| 3431 | 2011-09-28 | 1,381,986,882 | -4,020,000 | 38.0259 | 3,634,330,523 | 2011-09-27 |
| 3432 | 2011-09-27 | 1,386,006,882 | -100,000 | 38.1365 | 3,634,330,523 | 2011-09-27 |
| 3433 | 2011-09-26 | 1,386,106,882 | 1,330,000 | 38.0869 | 3,639,330,523 | 2011-09-26 |
| 3434 | 2011-09-23 | 1,384,776,882 | -3,440,000 | 37.9461 | 3,649,330,523 | 2011-09-22 |
| 3435 | 2011-09-22 | 1,388,216,882 | -959,000 | 38.0403 | 3,649,330,523 | 2011-09-22 |
| 3436 | 2011-09-21 | 1,389,175,882 | 210,000 | 37.9626 | 3,659,330,523 | 2011-09-21 |
| 3437 | 2011-09-20 | 1,388,965,882 | -246,000 | 37.8854 | 3,666,230,523 | 2011-09-20 |
| 3438 | 2011-09-19 | 1,389,211,882 | -930,000 | 37.8875 | 3,666,680,523 | 2011-09-06 |
| 3439 | 2011-09-16 | 1,390,141,882 | 660,000 | 37.9128 | 3,666,680,523 | 2011-09-06 |
| 3440 | 2011-09-15 | 1,389,481,882 | -955,000 | 37.8948 | 3,666,680,523 | 2011-09-06 |
| 3441 | 2011-09-14 | 1,390,436,882 | -440,000 | 37.9209 | 3,666,680,523 | 2011-09-06 |
| 3442 | 2011-09-12 | 1,390,876,882 | -1,800,000 | 37.9329 | 3,666,680,523 | 2011-09-06 |
| 3443 | 2011-09-09 | 1,392,676,882 | -2,000,000 | 37.9820 | 3,666,680,523 | 2011-09-06 |
| 3444 | 2011-09-08 | 1,394,676,882 | -3,680,000 | 38.0365 | 3,666,680,523 | 2011-09-06 |
| 3445 | 2011-09-07 | 1,398,356,882 | -850,000 | 38.1369 | 3,666,680,523 | 2011-09-06 |
| 3446 | 2011-09-06 | 1,399,206,882 | -3,624,000 | 38.1600 | 3,666,680,523 | 2011-09-06 |
| 3447 | 2011-09-05 | 1,402,830,882 | -3,952,000 | 38.2068 | 3,671,680,523 | 2011-09-05 |
| 3448 | 2011-09-02 | 1,406,782,882 | -4,690,000 | 38.2623 | 3,676,680,523 | 2011-09-02 |
| 3449 | 2011-09-01 | 1,411,472,882 | -6,820,000 | 38.3377 | 3,681,680,523 | 2011-09-01 |
| 3450 | 2011-08-31 | 1,418,292,882 | -6,270,000 | 38.4707 | 3,686,680,523 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,424,562,882 | -1,930,000 | 38.5942 | 3,691,130,523 | 2011-08-30 |
| 3452 | 2011-08-29 | 1,426,492,882 | -230,000 | 38.5531 | 3,700,070,523 | 2011-08-29 |
| 3453 | 2011-08-26 | 1,426,722,882 | -12,805,000 | 38.4648 | 3,709,160,523 | 2011-08-23 |
| 3454 | 2011-08-25 | 1,439,527,882 | -5,840,000 | 38.8101 | 3,709,160,523 | 2011-08-23 |
| 3455 | 2011-08-24 | 1,445,367,882 | 6,840,000 | 38.9675 | 3,709,160,523 | 2011-08-23 |
| 3456 | 2011-08-23 | 1,438,527,882 | 900,000 | 38.7831 | 3,709,160,523 | 2011-08-23 |
| 3457 | 2011-08-22 | 1,437,627,882 | 308,000 | 38.6546 | 3,719,160,523 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,437,319,882 | -1,886,000 | 38.6464 | 3,719,160,523 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,439,205,882 | -670,000 | 38.6971 | 3,719,160,523 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,439,875,882 | 820,000 | 38.7151 | 3,719,160,523 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,439,055,882 | 4,160,497 | 38.6930 | 3,719,160,523 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,434,895,385 | -1,000,000 | 38.5812 | 3,719,160,523 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,435,895,385 | -1,600,000 | 38.6081 | 3,719,160,523 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,437,495,385 | 1,874,000 | 38.6511 | 3,719,160,523 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,435,621,385 | -220,000 | 38.6007 | 3,719,160,523 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,435,841,385 | -1,550,000 | 38.6066 | 3,719,160,523 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,437,391,385 | -882,000 | 38.6483 | 3,719,160,523 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,438,273,385 | -830,000 | 38.6720 | 3,719,160,523 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,439,103,385 | -4,917,500 | 38.6943 | 3,719,160,523 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,444,020,885 | -680,000 | 38.8265 | 3,719,160,523 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,444,700,885 | 170,000 | 38.8448 | 3,719,160,523 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,444,530,885 | 3,380,000 | 38.8402 | 3,719,160,523 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,441,150,885 | 3,800,000 | 38.7494 | 3,719,160,523 | 2011-07-21 |
| 3474 | 2011-07-28 | 1,437,350,885 | 201,000 | 38.6472 | 3,719,160,523 | 2011-07-21 |
| 3475 | 2011-07-27 | 1,437,149,885 | 507,600 | 38.6418 | 3,719,160,523 | 2011-07-21 |
| 3476 | 2011-07-26 | 1,436,642,285 | -3,690,000 | 38.6281 | 3,719,160,523 | 2011-07-21 |
| 3477 | 2011-07-25 | 1,440,332,285 | -10,090,000 | 38.7273 | 3,719,160,523 | 2011-07-21 |
| 3478 | 2011-07-22 | 1,450,422,285 | -4,290,000 | 38.9986 | 3,719,160,523 | 2011-07-21 |
| 3479 | 2011-07-21 | 1,454,712,285 | -6,820,000 | 39.1140 | 3,719,160,523 | 2011-07-21 |
| 3480 | 2011-07-20 | 1,461,532,285 | -4,543,000 | 39.0687 | 3,740,930,523 | 2011-07-20 |
| 3481 | 2011-07-19 | 1,466,075,285 | -3,201,000 | 38.9817 | 3,760,930,523 | 2011-07-19 |
| 3482 | 2011-07-18 | 1,469,276,285 | -5,850,000 | 38.9116 | 3,775,930,523 | 2011-07-18 |
| 3483 | 2011-07-15 | 1,475,126,285 | -2,920,000 | 38.9691 | 3,785,370,523 | 2011-07-15 |
| 3484 | 2011-07-14 | 1,478,046,285 | -4,870,000 | 38.9477 | 3,794,950,523 | 2011-07-14 |
| 3485 | 2011-07-13 | 1,482,916,285 | 1,100,000 | 38.9733 | 3,804,950,523 | 2011-07-13 |
| 3486 | 2011-07-12 | 1,481,816,285 | -2,880,000 | 38.8389 | 3,815,290,523 | 2011-07-12 |
| 3487 | 2011-07-11 | 1,484,696,285 | -1,621,895 | 38.7620 | 3,830,290,523 | 2011-07-11 |
| 3488 | 2011-07-08 | 1,486,318,180 | -1,340,000 | 38.7644 | 3,834,230,523 | 2011-07-08 |
| 3489 | 2011-07-07 | 1,487,658,180 | 1,120,000 | 38.7197 | 3,842,120,523 | 2011-07-07 |
| 3490 | 2011-07-06 | 1,486,538,180 | 98,845,083 | 38.6338 | 3,847,770,523 | 2011-07-06 |
| 3491 | 2011-07-05 | 1,387,693,097 | 10,382,025 | 36.0134 | 3,853,270,523 | 2011-07-05 |
| 3492 | 2011-07-04 | 1,377,311,072 | -2,470,000 | 35.7375 | 3,853,970,523 | 2011-07-04 |
| 3493 | 2011-06-30 | 1,379,781,072 | -537,000 | 35.7666 | 3,857,740,523 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,380,318,072 | -3,360,000 | 35.7786 | 3,857,940,523 | 2011-06-29 |
| 3495 | 2011-06-28 | 1,383,678,072 | 1,177,000 | 35.8378 | 3,860,940,523 | 2011-06-28 |
| 3496 | 2011-06-27 | 1,382,501,072 | 210,000 | 35.7750 | 3,864,430,523 | 2011-06-27 |
| 3497 | 2011-06-24 | 1,382,291,072 | -370,000 | 35.6953 | 3,872,470,523 | 2011-05-31 |
| 3498 | 2011-06-23 | 1,382,661,072 | 1,570,000 | 35.7049 | 3,872,470,523 | 2011-05-31 |
| 3499 | 2011-06-22 | 1,381,091,072 | -1,020,000 | 35.6643 | 3,872,470,523 | 2011-05-31 |
| 3500 | 2011-06-21 | 1,382,111,072 | 577,000 | 35.6907 | 3,872,470,523 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,381,534,072 | -1,170,000 | 35.6758 | 3,872,470,523 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,382,704,072 | 90,000 | 35.7060 | 3,872,470,523 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,382,614,072 | 2,080,000 | 35.7037 | 3,872,470,523 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,380,534,072 | 200,000 | 35.6500 | 3,872,470,523 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,380,334,072 | 1,630,000 | 35.6448 | 3,872,470,523 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,378,704,072 | -582,000 | 35.6027 | 3,872,470,523 | 2011-05-31 |
| 3507 | 2011-06-10 | 1,379,286,072 | 2,132,000 | 35.6177 | 3,872,470,523 | 2011-05-31 |
| 3508 | 2011-06-09 | 1,377,154,072 | -120,000 | 35.5627 | 3,872,470,523 | 2011-05-31 |
| 3509 | 2011-06-08 | 1,377,274,072 | 50,000 | 35.5658 | 3,872,470,523 | 2011-05-31 |
| 3510 | 2011-06-07 | 1,377,224,072 | 2,060,000 | 35.5645 | 3,872,470,523 | 2011-05-31 |
| 3511 | 2011-06-03 | 1,375,164,072 | 731,000 | 35.5113 | 3,872,470,523 | 2011-05-31 |
| 3512 | 2011-06-02 | 1,374,433,072 | -2,060,000 | 35.4924 | 3,872,470,523 | 2011-05-31 |
| 3513 | 2011-06-01 | 1,376,493,072 | -943,000 | 35.5456 | 3,872,470,523 | 2011-05-31 |
| 3514 | 2011-05-31 | 1,377,436,072 | -510,000 | 35.5700 | 3,872,470,523 | 2011-05-31 |
| 3515 | 2011-05-30 | 1,377,946,072 | -790,000 | 35.5831 | 3,872,470,523 | 2011-05-25 |
| 3516 | 2011-05-27 | 1,378,736,072 | -3,600,639 | 35.6035 | 3,872,470,523 | 2011-05-25 |
| 3517 | 2011-05-26 | 1,382,336,711 | -2,000,000 | 35.6965 | 3,872,470,523 | 2011-05-25 |
| 3518 | 2011-05-25 | 1,384,336,711 | -101,000 | 35.7482 | 3,872,470,523 | 2011-05-25 |
| 3519 | 2011-05-24 | 1,384,437,711 | -275,000 | 35.6587 | 3,882,470,523 | 2011-05-24 |
| 3520 | 2011-05-23 | 1,384,712,711 | -360,000 | 35.6179 | 3,887,690,523 | 2011-05-23 |
| 3521 | 2011-05-20 | 1,385,072,711 | 90,000 | 35.5403 | 3,897,190,523 | 2011-05-20 |
| 3522 | 2011-05-19 | 1,384,982,711 | -3,240,000 | 35.5034 | 3,900,990,523 | 2011-05-19 |
| 3523 | 2011-05-18 | 1,388,222,711 | 1,681,000 | 35.4954 | 3,910,990,523 | 2011-04-30 |
| 3524 | 2011-05-17 | 1,386,541,711 | -1,680,000 | 35.4524 | 3,910,990,523 | 2011-04-30 |
| 3525 | 2011-05-16 | 1,388,221,711 | -2,680,000 | 35.4954 | 3,910,990,523 | 2011-04-30 |
| 3526 | 2011-05-13 | 1,390,901,711 | -9,718,119 | 35.5639 | 3,910,990,523 | 2011-04-30 |
| 3527 | 2011-05-12 | 1,400,619,830 | 920,000 | 35.8124 | 3,910,990,523 | 2011-04-30 |
| 3528 | 2011-05-11 | 1,399,699,830 | -750,000 | 35.7889 | 3,910,990,523 | 2011-04-30 |
| 3529 | 2011-05-09 | 1,400,449,830 | 70,000 | 35.8081 | 3,910,990,523 | 2011-04-30 |
| 3530 | 2011-05-06 | 1,400,379,830 | 3,130,000 | 35.8063 | 3,910,990,523 | 2011-04-30 |
| 3531 | 2011-05-05 | 1,397,249,830 | -300,000 | 35.7262 | 3,910,990,523 | 2011-04-30 |
| 3532 | 2011-05-04 | 1,397,549,830 | 3,120,000 | 35.7339 | 3,910,990,523 | 2011-04-30 |
| 3533 | 2011-05-03 | 1,394,429,830 | -367,000 | 35.6541 | 3,910,990,523 | 2011-04-30 |
| 3534 | 2011-04-29 | 1,394,796,830 | -480,000 | 35.6635 | 3,910,990,523 | 2011-03-31 |
| 3535 | 2011-04-28 | 1,395,276,830 | -38,000 | 35.6758 | 3,910,990,523 | 2011-03-31 |
| 3536 | 2011-04-27 | 1,395,314,830 | 780,000 | 35.6768 | 3,910,990,523 | 2011-03-31 |
| 3537 | 2011-04-26 | 1,394,534,830 | 2,481,000 | 35.6568 | 3,910,990,523 | 2011-03-31 |
| 3538 | 2011-04-21 | 1,392,053,830 | 130,000 | 35.5934 | 3,910,990,523 | 2011-03-31 |
| 3539 | 2011-04-20 | 1,391,923,830 | 841,000 | 35.5901 | 3,910,990,523 | 2011-03-31 |
| 3540 | 2011-04-19 | 1,391,082,830 | 3,420,000 | 35.5686 | 3,910,990,523 | 2011-03-31 |
| 3541 | 2011-04-18 | 1,387,662,830 | 0 | 35.4811 | 3,910,990,523 | 2011-03-31 |
| 3542 | 2011-04-15 | 1,387,662,830 | -550,000 | 35.4811 | 3,910,990,523 | 2011-03-31 |
| 3543 | 2011-04-14 | 1,388,212,830 | -750,000 | 35.4952 | 3,910,990,523 | 2011-03-31 |
| 3544 | 2011-04-13 | 1,388,962,830 | 140,000 | 35.5143 | 3,910,990,523 | 2011-03-31 |
| 3545 | 2011-04-12 | 1,388,822,830 | 395,000 | 35.5108 | 3,910,990,523 | 2011-03-31 |
| 3546 | 2011-04-11 | 1,388,427,830 | 1,392,000 | 35.5007 | 3,910,990,523 | 2011-03-31 |
| 3547 | 2011-04-08 | 1,387,035,830 | 3,310,000 | 35.4651 | 3,910,990,523 | 2011-03-31 |
| 3548 | 2011-04-07 | 1,383,725,830 | -130,000 | 35.3804 | 3,910,990,523 | 2011-03-31 |
| 3549 | 2011-04-06 | 1,383,855,830 | 670,000 | 35.3838 | 3,910,990,523 | 2011-03-31 |
| 3550 | 2011-04-04 | 1,383,185,830 | 928,000 | 35.3666 | 3,910,990,523 | 2011-03-31 |
| 3551 | 2011-04-01 | 1,382,257,830 | -550,000 | 35.3429 | 3,910,990,523 | 2011-03-31 |
| 3552 | 2011-03-31 | 1,382,807,830 | 3,880,000 | 35.3570 | 3,910,990,523 | 2011-03-31 |
| 3553 | 2011-03-30 | 1,378,927,830 | 5,680,000 | 35.2578 | 3,910,990,523 | 2011-02-28 |
| 3554 | 2011-03-29 | 1,373,247,830 | 2,740,000 | 35.1125 | 3,910,990,523 | 2011-02-28 |
| 3555 | 2011-03-28 | 1,370,507,830 | 9,371,000 | 35.0425 | 3,910,990,523 | 2011-02-28 |
| 3556 | 2011-03-25 | 1,361,136,830 | -13,202,000 | 34.8029 | 3,910,990,523 | 2011-02-28 |
| 3557 | 2011-03-24 | 1,374,338,830 | -690,000 | 35.1404 | 3,910,990,523 | 2011-02-28 |
| 3558 | 2011-03-23 | 1,375,028,830 | 0 | 35.1581 | 3,910,990,523 | 2011-02-28 |
| 3559 | 2011-03-22 | 1,375,028,830 | -9,950,000 | 35.1581 | 3,910,990,523 | 2011-02-28 |
| 3560 | 2011-03-21 | 1,384,978,830 | -11,860,000 | 35.4125 | 3,910,990,523 | 2011-02-28 |
| 3561 | 2011-03-18 | 1,396,838,830 | 3,121,450 | 35.7157 | 3,910,990,523 | 2011-02-28 |
| 3562 | 2011-03-17 | 1,393,717,380 | 13,930,000 | 35.6359 | 3,910,990,523 | 2011-02-28 |
| 3563 | 2011-03-16 | 1,379,787,380 | -9,724,000 | 35.2797 | 3,910,990,523 | 2011-02-28 |
| 3564 | 2011-03-15 | 1,389,511,380 | -11,630,000 | 35.5284 | 3,910,990,523 | 2011-02-28 |
| 3565 | 2011-03-14 | 1,401,141,380 | -8,256,000 | 35.8257 | 3,910,990,523 | 2011-02-28 |
| 3566 | 2011-03-11 | 1,409,397,380 | -2,550,000 | 36.0368 | 3,910,990,523 | 2011-02-28 |
| 3567 | 2011-03-10 | 1,411,947,380 | 2,724,000 | 36.1020 | 3,910,990,523 | 2011-02-28 |
| 3568 | 2011-03-09 | 1,409,223,380 | 3,190,000 | 36.0324 | 3,910,990,523 | 2011-02-28 |
| 3569 | 2011-03-08 | 1,406,033,380 | 23,338,000 | 35.9508 | 3,910,990,523 | 2011-02-28 |
| 3570 | 2011-03-07 | 1,382,695,380 | -1,710,000 | 35.3541 | 3,910,990,523 | 2011-02-28 |
| 3571 | 2011-03-04 | 1,384,405,380 | 400,000 | 35.3978 | 3,910,990,523 | 2011-02-28 |
| 3572 | 2011-03-03 | 1,384,005,380 | -3,560,000 | 35.3876 | 3,910,990,523 | 2011-02-28 |
| 3573 | 2011-03-02 | 1,387,565,380 | -6,312,500 | 35.4786 | 3,910,990,523 | 2011-02-28 |
| 3574 | 2011-03-01 | 1,393,877,880 | -2,083,000 | 35.6400 | 3,910,990,523 | 2011-02-28 |
| 3575 | 2011-02-28 | 1,395,960,880 | 3,374,000 | 35.6933 | 3,910,990,523 | 2011-02-28 |
| 3576 | 2011-02-25 | 1,392,586,880 | -2,035,000 | 35.6070 | 3,910,990,523 | 2011-01-31 |
| 3577 | 2011-02-24 | 1,394,621,880 | 1,370,000 | 35.6590 | 3,910,990,523 | 2011-01-31 |
| 3578 | 2011-02-23 | 1,393,251,880 | -1,538,000 | 35.6240 | 3,910,990,523 | 2011-01-31 |
| 3579 | 2011-02-22 | 1,394,789,880 | -1,630,000 | 35.6633 | 3,910,990,523 | 2011-01-31 |
| 3580 | 2011-02-21 | 1,396,419,880 | 250,000 | 35.7050 | 3,910,990,523 | 2011-01-31 |
| 3581 | 2011-02-18 | 1,396,169,880 | -1,315,000 | 35.6986 | 3,910,990,523 | 2011-01-31 |
| 3582 | 2011-02-17 | 1,397,484,880 | 1,290,000 | 35.7322 | 3,910,990,523 | 2011-01-31 |
| 3583 | 2011-02-16 | 1,396,194,880 | 1,418,000 | 35.6993 | 3,910,990,523 | 2011-01-31 |
| 3584 | 2011-02-15 | 1,394,776,880 | -8,600,000 | 35.6630 | 3,910,990,523 | 2011-01-31 |
| 3585 | 2011-02-14 | 1,403,376,880 | -3,190,000 | 35.8829 | 3,910,990,523 | 2011-01-31 |
| 3586 | 2011-02-11 | 1,406,566,880 | 410,000 | 35.9645 | 3,910,990,523 | 2011-01-31 |
| 3587 | 2011-02-10 | 1,406,156,880 | -302,000 | 35.9540 | 3,910,990,523 | 2011-01-31 |
| 3588 | 2011-02-09 | 1,406,458,880 | -3,947,000 | 35.9617 | 3,910,990,523 | 2011-01-31 |
| 3589 | 2011-02-08 | 1,410,405,880 | -14,998,500 | 36.0626 | 3,910,990,523 | 2011-01-31 |
| 3590 | 2011-02-07 | 1,425,404,380 | -1,910,000 | 36.4461 | 3,910,990,523 | 2011-01-31 |
| 3591 | 2011-02-02 | 1,427,314,380 | 0 | 36.4950 | 3,910,990,523 | 2011-01-31 |
| 3592 | 2011-02-01 | 1,427,314,380 | -1,477,000 | 36.4950 | 3,910,990,523 | 2011-01-31 |
| 3593 | 2011-01-31 | 1,428,791,380 | -366,000 | 36.5327 | 3,910,990,523 | 2011-01-31 |
| 3594 | 2011-01-28 | 1,429,157,380 | -95,000 | 36.5421 | 3,910,990,523 | 2010-12-31 |
| 3595 | 2011-01-27 | 1,429,252,380 | 160,000 | 36.5445 | 3,910,990,523 | 2010-12-31 |
| 3596 | 2011-01-26 | 1,429,092,380 | 2,018,995 | 36.5404 | 3,910,990,523 | 2010-12-31 |
| 3597 | 2011-01-25 | 1,427,073,385 | -1,752,000 | 36.4888 | 3,910,990,523 | 2010-12-31 |
| 3598 | 2011-01-24 | 1,428,825,385 | 0 | 36.5336 | 3,910,990,523 | 2010-12-31 |
| 3599 | 2011-01-21 | 1,428,825,385 | 0 | 36.5336 | 3,910,990,523 | 2010-12-31 |
| 3600 | 2011-01-20 | 1,428,825,385 | 5,157,000 | 36.5336 | 3,910,990,523 | 2010-12-31 |
| 3601 | 2011-01-19 | 1,423,668,385 | -1,020,000 | 36.4017 | 3,910,990,523 | 2010-12-31 |
| 3602 | 2011-01-18 | 1,424,688,385 | 2,482,000 | 36.4278 | 3,910,990,523 | 2010-12-31 |
| 3603 | 2011-01-17 | 1,422,206,385 | -7,244,000 | 36.3644 | 3,910,990,523 | 2010-12-31 |
| 3604 | 2011-01-14 | 1,429,450,385 | 1,340,000 | 36.5496 | 3,910,990,523 | 2010-12-31 |
| 3605 | 2011-01-13 | 1,428,110,385 | 850,000 | 36.5153 | 3,910,990,523 | 2010-12-31 |
| 3606 | 2011-01-12 | 1,427,260,385 | 530,000 | 36.4936 | 3,910,990,523 | 2010-12-31 |
| 3607 | 2011-01-11 | 1,426,730,385 | -1,170,000 | 36.4800 | 3,910,990,523 | 2010-12-31 |
| 3608 | 2011-01-10 | 1,427,900,385 | 820,000 | 36.5099 | 3,910,990,523 | 2010-12-31 |
| 3609 | 2011-01-07 | 1,427,080,385 | -5,440,000 | 36.4890 | 3,910,990,523 | 2010-12-31 |
| 3610 | 2011-01-06 | 1,432,520,385 | 4,110,000 | 36.6281 | 3,910,990,523 | 2010-12-31 |
| 3611 | 2011-01-05 | 1,428,410,385 | 8,036,000 | 36.5230 | 3,910,990,523 | 2010-12-31 |
| 3612 | 2011-01-04 | 1,420,374,385 | 1,145,000 | 36.3175 | 3,910,990,523 | 2010-12-31 |
| 3613 | 2011-01-03 | 1,419,229,385 | 2,494,000 | 36.2882 | 3,910,990,523 | 2010-12-31 |
| 3614 | 2010-12-31 | 1,416,735,385 | 0 | 36.2245 | 3,910,990,523 | 2010-12-31 |
| 3615 | 2010-12-30 | 1,416,735,385 | -2,360,000 | 36.2245 | 3,910,990,523 | 2010-11-30 |
| 3616 | 2010-12-29 | 1,419,095,385 | -3,009,000 | 36.2848 | 3,910,990,523 | 2010-11-30 |
| 3617 | 2010-12-28 | 1,422,104,385 | 4,754,000 | 36.3617 | 3,910,990,523 | 2010-11-30 |
| 3618 | 2010-12-24 | 1,417,350,385 | 0 | 36.2402 | 3,910,990,523 | 2010-11-30 |
| 3619 | 2010-12-23 | 1,417,350,385 | -2,162,000 | 36.2402 | 3,910,990,523 | 2010-11-30 |
| 3620 | 2010-12-22 | 1,419,512,385 | 630,000 | 36.2955 | 3,910,990,523 | 2010-11-30 |
| 3621 | 2010-12-21 | 1,418,882,385 | 397,000 | 36.2794 | 3,910,990,523 | 2010-11-30 |
| 3622 | 2010-12-20 | 1,418,485,385 | 1,920,000 | 36.2692 | 3,910,990,523 | 2010-11-30 |
| 3623 | 2010-12-17 | 1,416,565,385 | 2,356,000 | 36.2201 | 3,910,990,523 | 2010-11-30 |
| 3624 | 2010-12-16 | 1,414,209,385 | 3,112,000 | 36.1599 | 3,910,990,523 | 2010-11-30 |
| 3625 | 2010-12-15 | 1,411,097,385 | 515,000 | 36.0803 | 3,910,990,523 | 2010-11-30 |
| 3626 | 2010-12-14 | 1,410,582,385 | 1,175,000 | 36.0671 | 3,910,990,523 | 2010-11-30 |
| 3627 | 2010-12-13 | 1,409,407,385 | 5,773,000 | 36.0371 | 3,910,990,523 | 2010-11-30 |
| 3628 | 2010-12-10 | 1,403,634,385 | 6,600,000 | 35.8895 | 3,910,990,523 | 2010-11-30 |
| 3629 | 2010-12-09 | 1,397,034,385 | 3,805,000 | 35.7207 | 3,910,990,523 | 2010-11-30 |
| 3630 | 2010-12-08 | 1,393,229,385 | 3,585,000 | 35.6234 | 3,910,990,523 | 2010-11-30 |
| 3631 | 2010-12-07 | 1,389,644,385 | -7,371,000 | 35.5318 | 3,910,990,523 | 2010-11-30 |
| 3632 | 2010-12-06 | 1,397,015,385 | 6,566,500 | 35.7202 | 3,910,990,523 | 2010-11-30 |
| 3633 | 2010-12-03 | 1,390,448,885 | -29,710,000 | 35.5523 | 3,910,990,523 | 2010-11-30 |
| 3634 | 2010-12-02 | 1,420,158,885 | -6,258,000 | 36.3120 | 3,910,990,523 | 2010-11-30 |
| 3635 | 2010-12-01 | 1,426,416,885 | -1,142,000 | 36.4720 | 3,910,990,523 | 2010-11-30 |
| 3636 | 2010-11-30 | 1,427,558,885 | -38,647,000 | 36.5012 | 3,910,990,523 | 2010-11-30 |
| 3637 | 2010-11-29 | 1,466,205,885 | -17,230,000 | 37.4894 | 3,910,990,523 | 2010-10-31 |
| 3638 | 2010-11-26 | 1,483,435,885 | -44,293,000 | 37.9299 | 3,910,990,523 | 2010-10-31 |
| 3639 | 2010-11-25 | 1,527,728,885 | -370,000 | 39.0625 | 3,910,990,523 | 2010-10-31 |
| 3640 | 2010-11-24 | 1,528,098,885 | -1,300,000 | 39.0719 | 3,910,990,523 | 2010-10-31 |
| 3641 | 2010-11-23 | 1,529,398,885 | -2,240,000 | 39.1052 | 3,910,990,523 | 2010-10-31 |
| 3642 | 2010-11-22 | 1,531,638,885 | -5,390,000 | 39.1624 | 3,910,990,523 | 2010-10-31 |
| 3643 | 2010-11-19 | 1,537,028,885 | -8,960,000 | 39.3002 | 3,910,990,523 | 2010-10-31 |
| 3644 | 2010-11-18 | 1,545,988,885 | -3,255,000 | 39.5293 | 3,910,990,523 | 2010-10-31 |
| 3645 | 2010-11-17 | 1,549,243,885 | 2,180,000 | 39.6126 | 3,910,990,523 | 2010-10-31 |
| 3646 | 2010-11-16 | 1,547,063,885 | 1,370,000 | 39.5568 | 3,910,990,523 | 2010-10-31 |
| 3647 | 2010-11-15 | 1,545,693,885 | 4,500,000 | 39.5218 | 3,910,990,523 | 2010-10-31 |
| 3648 | 2010-11-12 | 1,541,193,885 | -1,680,000 | 39.4067 | 3,910,990,523 | 2010-10-31 |
| 3649 | 2010-11-11 | 1,542,873,885 | 15,400,000 | 39.4497 | 3,910,990,523 | 2010-10-31 |
| 3650 | 2010-11-10 | 1,527,473,885 | -4,060,000 | 39.0559 | 3,910,990,523 | 2010-10-31 |
| 3651 | 2010-11-09 | 1,531,533,885 | -9,130,000 | 39.1597 | 3,910,990,523 | 2010-10-31 |
| 3652 | 2010-11-08 | 1,540,663,885 | -19,250,000 | 39.3932 | 3,910,990,523 | 2010-10-31 |
| 3653 | 2010-11-05 | 1,559,913,885 | -4,436,000 | 39.8854 | 3,910,990,523 | 2010-10-31 |
| 3654 | 2010-11-04 | 1,564,349,885 | -17,395,000 | 39.9988 | 3,910,990,523 | 2010-10-31 |
| 3655 | 2010-11-03 | 1,581,744,885 | -7,182,000 | 40.4436 | 3,910,990,523 | 2010-10-31 |
| 3656 | 2010-11-02 | 1,588,926,885 | -281,016,097 | 40.6272 | 3,910,990,523 | 2010-10-31 |
| 3657 | 2010-11-01 | 1,869,942,982 | -535,000 | 47.8125 | 3,910,990,523 | 2010-10-31 |
| 3658 | 2010-10-29 | 1,870,477,982 | 1,500,000 | 47.8262 | 3,910,990,523 | 2010-09-30 |
| 3659 | 2010-10-28 | 1,868,977,982 | 0 | 47.7878 | 3,910,990,523 | 2010-09-30 |
| 3660 | 2010-10-27 | 1,868,977,982 | 310,000 | 47.7878 | 3,910,990,523 | 2010-09-30 |
| 3661 | 2010-10-26 | 1,868,667,982 | -979,000 | 47.7799 | 3,910,990,523 | 2010-09-30 |
| 3662 | 2010-10-25 | 1,869,646,982 | 1,930,000 | 47.8049 | 3,910,990,523 | 2010-09-30 |
| 3663 | 2010-10-22 | 1,867,716,982 | 1,230,000 | 47.7556 | 3,910,990,523 | 2010-09-30 |
| 3664 | 2010-10-21 | 1,866,486,982 | -860,000 | 47.7241 | 3,910,990,523 | 2010-09-30 |
| 3665 | 2010-10-20 | 1,867,346,982 | -27,130,000 | 47.7461 | 3,910,990,523 | 2010-09-30 |
| 3666 | 2010-10-19 | 1,894,476,982 | 230,000 | 48.4398 | 3,910,990,523 | 2010-09-30 |
| 3667 | 2010-10-18 | 1,894,246,982 | 1,777,000 | 48.4339 | 3,910,990,523 | 2010-09-30 |
| 3668 | 2010-10-15 | 1,892,469,982 | -8,100,000 | 48.3885 | 3,910,990,523 | 2010-09-30 |
| 3669 | 2010-10-14 | 1,900,569,982 | 2,740,000 | 48.5956 | 3,910,990,523 | 2010-09-30 |
| 3670 | 2010-10-13 | 1,897,829,982 | 6,562,000 | 48.5256 | 3,910,990,523 | 2010-09-30 |
| 3671 | 2010-10-12 | 1,891,267,982 | 2,165,000 | 48.3578 | 3,910,990,523 | 2010-09-30 |
| 3672 | 2010-10-11 | 1,889,102,982 | 8,920,000 | 48.3024 | 3,910,990,523 | 2010-09-30 |
| 3673 | 2010-10-08 | 1,880,182,982 | -22,030,000 | 48.0743 | 3,910,990,523 | 2010-09-30 |
| 3674 | 2010-10-07 | 1,902,212,982 | 490,000 | 48.6376 | 3,910,990,523 | 2010-09-30 |
| 3675 | 2010-10-06 | 1,901,722,982 | 305,000 | 48.6251 | 3,910,990,523 | 2010-09-30 |
| 3676 | 2010-10-05 | 1,901,417,982 | 37,115,527 | 48.6173 | 3,910,990,523 | 2010-09-30 |
| 3677 | 2010-10-04 | 1,864,302,455 | -2,637,937 | 47.6683 | 3,910,990,523 | 2010-09-30 |
| 3678 | 2010-09-30 | 1,866,940,392 | -642,000 | 47.7357 | 3,910,990,523 | 2010-09-30 |
| 3679 | 2010-09-29 | 1,867,582,392 | -30,000 | 47.7522 | 3,910,990,523 | 2010-08-31 |
| 3680 | 2010-09-28 | 1,867,612,392 | -46,000 | 47.7529 | 3,910,990,523 | 2010-08-31 |
| 3681 | 2010-09-27 | 1,867,658,392 | -7,799,000 | 47.7541 | 3,910,990,523 | 2010-08-31 |
| 3682 | 2010-09-24 | 1,875,457,392 | -796,568 | 47.9535 | 3,910,990,523 | 2010-08-31 |
| 3683 | 2010-09-22 | 1,876,253,960 | -740,600 | 47.9739 | 3,910,990,523 | 2010-08-31 |
| 3684 | 2010-09-21 | 1,876,994,560 | -3,810,000 | 47.9928 | 3,910,990,523 | 2010-08-31 |
| 3685 | 2010-09-20 | 1,880,804,560 | -4,482,749 | 48.0902 | 3,910,990,523 | 2010-08-31 |
| 3686 | 2010-09-17 | 1,885,287,309 | -4,205,350 | 48.2049 | 3,910,990,523 | 2010-08-31 |
| 3687 | 2010-09-16 | 1,889,492,659 | -5,594,000 | 48.3124 | 3,910,990,523 | 2010-08-31 |
| 3688 | 2010-09-15 | 1,895,086,659 | 1,574,000 | 48.4554 | 3,910,990,523 | 2010-08-31 |
| 3689 | 2010-09-14 | 1,893,512,659 | 470,000 | 48.4152 | 3,910,990,523 | 2010-08-31 |
| 3690 | 2010-09-13 | 1,893,042,659 | -1,041,454 | 48.4032 | 3,910,990,523 | 2010-08-31 |
| 3691 | 2010-09-10 | 1,894,084,113 | -3,340,000 | 48.4298 | 3,910,990,523 | 2010-08-31 |
| 3692 | 2010-09-09 | 1,897,424,113 | -2,320,000 | 48.5152 | 3,910,990,523 | 2010-08-31 |
| 3693 | 2010-09-08 | 1,899,744,113 | -9,044,204 | 48.5745 | 3,910,990,523 | 2010-08-31 |
| 3694 | 2010-09-07 | 1,908,788,317 | -7,220,000 | 48.8058 | 3,910,990,523 | 2010-08-31 |
| 3695 | 2010-09-06 | 1,916,008,317 | -3,601,632 | 48.9904 | 3,910,990,523 | 2010-08-31 |
| 3696 | 2010-09-03 | 1,919,609,949 | 4,238,000 | 49.0824 | 3,910,990,523 | 2010-08-31 |
| 3697 | 2010-09-02 | 1,915,371,949 | 1,200,000 | 48.9741 | 3,910,990,523 | 2010-08-31 |
| 3698 | 2010-09-01 | 1,914,171,949 | 160,000 | 48.9434 | 3,910,990,523 | 2010-08-31 |
| 3699 | 2010-08-31 | 1,914,011,949 | -2,950,000 | 48.9393 | 3,910,990,523 | 2010-08-31 |
| 3700 | 2010-08-30 | 1,916,961,949 | 660,000 | 49.0147 | 3,910,990,523 | 2010-07-31 |
| 3701 | 2010-08-27 | 1,916,301,949 | -95,500 | 48.9979 | 3,910,990,523 | 2010-07-31 |
| 3702 | 2010-08-26 | 1,916,397,449 | 5,420,000 | 49.0003 | 3,910,990,523 | 2010-07-31 |
| 3703 | 2010-08-25 | 1,910,977,449 | 8,600,000 | 48.8617 | 3,910,990,523 | 2010-07-31 |
| 3704 | 2010-08-24 | 1,902,377,449 | 1,628,744 | 48.6418 | 3,910,990,523 | 2010-07-31 |
| 3705 | 2010-08-23 | 1,900,748,705 | 120,000 | 48.6002 | 3,910,990,523 | 2010-07-31 |
| 3706 | 2010-08-20 | 1,900,628,705 | 2,280,000 | 48.5971 | 3,910,990,523 | 2010-07-31 |
| 3707 | 2010-08-19 | 1,898,348,705 | -1,230,000 | 48.5388 | 3,910,990,523 | 2010-07-31 |
| 3708 | 2010-08-18 | 1,899,578,705 | -1,500,000 | 48.5703 | 3,910,990,523 | 2010-07-31 |
| 3709 | 2010-08-17 | 1,901,078,705 | -10,262,000 | 48.6086 | 3,910,990,523 | 2010-07-31 |
| 3710 | 2010-08-16 | 1,911,340,705 | -290,000 | 48.8710 | 3,910,990,523 | 2010-07-31 |
| 3711 | 2010-08-13 | 1,911,630,705 | -810,000 | 48.8784 | 3,910,990,523 | 2010-07-31 |
| 3712 | 2010-08-12 | 1,912,440,705 | 3,360,000 | 48.8991 | 3,910,990,523 | 2010-07-31 |
| 3713 | 2010-08-11 | 1,909,080,705 | -1,880,000 | 48.8132 | 3,910,990,523 | 2010-07-31 |
| 3714 | 2010-08-10 | 1,910,960,705 | -5,293,300 | 48.8613 | 3,910,990,523 | 2010-07-31 |
| 3715 | 2010-08-09 | 1,916,254,005 | 431,000 | 48.9966 | 3,910,990,523 | 2010-07-31 |
| 3716 | 2010-08-06 | 1,915,823,005 | 3,074,000 | 48.9856 | 3,910,990,523 | 2010-07-31 |
| 3717 | 2010-08-05 | 1,912,749,005 | -1,880,000 | 48.9070 | 3,910,990,523 | 2010-07-31 |
| 3718 | 2010-08-04 | 1,914,629,005 | -16,287,000 | 48.9551 | 3,910,990,523 | 2010-07-31 |
| 3719 | 2010-08-03 | 1,930,916,005 | -1,870,000 | 49.3715 | 3,910,990,523 | 2010-07-31 |
| 3720 | 2010-08-02 | 1,932,786,005 | -6,140,000 | 49.4193 | 3,910,990,523 | 2010-07-31 |
| 3721 | 2010-07-30 | 1,938,926,005 | -6,017,488 | 49.5763 | 3,910,990,523 | 2010-06-30 |
| 3722 | 2010-07-29 | 1,944,943,493 | -3,764,058 | 49.7302 | 3,910,990,523 | 2010-06-30 |
| 3723 | 2010-07-28 | 1,948,707,551 | -1,929,016 | 49.8264 | 3,910,990,523 | 2010-06-30 |
| 3724 | 2010-07-27 | 1,950,636,567 | -1,881,000 | 49.8758 | 3,910,990,523 | 2010-06-30 |
| 3725 | 2010-07-26 | 1,952,517,567 | -20,000 | 49.9239 | 3,910,990,523 | 2010-06-30 |
| 3726 | 2010-07-23 | 1,952,537,567 | -400,000 | 49.9244 | 3,910,990,523 | 2010-06-30 |
| 3727 | 2010-07-22 | 1,952,937,567 | -6,550,000 | 49.9346 | 3,910,990,523 | 2010-06-30 |
| 3728 | 2010-07-21 | 1,959,487,567 | -2,920,000 | 50.1021 | 3,910,990,523 | 2010-06-30 |
| 3729 | 2010-07-20 | 1,962,407,567 | -5,520,000 | 50.1767 | 3,910,990,523 | 2010-06-30 |
| 3730 | 2010-07-19 | 1,967,927,567 | -962,000 | 50.3179 | 3,910,990,523 | 2010-06-30 |
| 3731 | 2010-07-16 | 1,968,889,567 | -6,230,000 | 50.3425 | 3,910,990,523 | 2010-06-30 |
| 3732 | 2010-07-15 | 1,975,119,567 | -2,670,000 | 50.5018 | 3,910,990,523 | 2010-06-30 |
| 3733 | 2010-07-14 | 1,977,789,567 | -2,264,686 | 50.5700 | 3,910,990,523 | 2010-06-30 |
| 3734 | 2010-07-13 | 1,980,054,253 | -602,000 | 50.6279 | 3,910,990,523 | 2010-06-30 |
| 3735 | 2010-07-12 | 1,980,656,253 | 560,000 | 50.6433 | 3,910,990,523 | 2010-06-30 |
| 3736 | 2010-07-09 | 1,980,096,253 | 1,010,000 | 50.6290 | 3,910,990,523 | 2010-06-30 |
| 3737 | 2010-07-08 | 1,979,086,253 | 720,000 | 50.6032 | 3,910,990,523 | 2010-06-30 |
| 3738 | 2010-07-07 | 1,978,366,253 | 82,020 | 50.5848 | 3,910,990,523 | 2010-06-30 |
| 3739 | 2010-07-06 | 1,978,284,233 | 1,989,000 | 50.5827 | 3,910,990,523 | 2010-06-30 |
| 3740 | 2010-07-05 | 1,976,295,233 | -44,000 | 50.5318 | 3,910,990,523 | 2010-06-30 |
| 3741 | 2010-07-02 | 1,976,339,233 | 400,000 | 50.5330 | 3,910,990,523 | 2010-06-30 |
| 3742 | 2010-06-30 | 1,975,939,233 | -230,000 | 50.5227 | 3,910,990,523 | 2010-06-30 |
| 3743 | 2010-06-29 | 1,976,169,233 | -1,739,000 | 50.5286 | 3,910,990,523 | 2010-05-31 |
| 3744 | 2010-06-28 | 1,977,908,233 | 2,140,000 | 50.5731 | 3,910,990,523 | 2010-05-31 |
| 3745 | 2010-06-25 | 1,975,768,233 | 165,000 | 50.5184 | 3,910,990,523 | 2010-05-31 |
| 3746 | 2010-06-24 | 1,975,603,233 | 1,700,000 | 50.5141 | 3,910,990,523 | 2010-05-31 |
| 3747 | 2010-06-23 | 1,973,903,233 | -600,000 | 50.4707 | 3,910,990,523 | 2010-05-31 |
| 3748 | 2010-06-22 | 1,974,503,233 | -878,000 | 50.4860 | 3,910,990,523 | 2010-05-31 |
| 3749 | 2010-06-21 | 1,975,381,233 | -1,025,000 | 50.5085 | 3,910,990,523 | 2010-05-31 |
| 3750 | 2010-06-18 | 1,976,406,233 | -280,000 | 50.5347 | 3,910,990,523 | 2010-05-31 |
| 3751 | 2010-06-17 | 1,976,686,233 | -890,000 | 50.5418 | 3,910,990,523 | 2010-05-31 |
| 3752 | 2010-06-15 | 1,977,576,233 | -2,730,000 | 50.5646 | 3,910,990,523 | 2010-05-31 |
| 3753 | 2010-06-14 | 1,980,306,233 | -1,980,000 | 50.6344 | 3,910,990,523 | 2010-05-31 |
| 3754 | 2010-06-11 | 1,982,286,233 | 1,550,000 | 50.6850 | 3,910,990,523 | 2010-05-31 |
| 3755 | 2010-06-10 | 1,980,736,233 | 630,000 | 50.6454 | 3,910,990,523 | 2010-05-31 |
| 3756 | 2010-06-09 | 1,980,106,233 | -1,226,000 | 50.6293 | 3,910,990,523 | 2010-05-31 |
| 3757 | 2010-06-08 | 1,981,332,233 | 640,000 | 50.6606 | 3,910,990,523 | 2010-05-31 |
| 3758 | 2010-06-07 | 1,980,692,233 | 1,045,000 | 50.6443 | 3,910,990,523 | 2010-05-31 |
| 3759 | 2010-06-04 | 1,979,647,233 | 11,175,000 | 50.6175 | 3,910,990,523 | 2010-05-31 |
| 3760 | 2010-06-03 | 1,968,472,233 | 456,000 | 50.3318 | 3,910,990,523 | 2010-05-31 |
| 3761 | 2010-06-02 | 1,968,016,233 | -1,140,000 | 50.3201 | 3,910,990,523 | 2010-05-31 |
| 3762 | 2010-06-01 | 1,969,156,233 | 6,895,000 | 50.3493 | 3,910,990,523 | 2010-05-31 |
| 3763 | 2010-05-31 | 1,962,261,233 | -850,000 | 50.1730 | 3,910,990,523 | 2010-05-31 |
| 3764 | 2010-05-28 | 1,963,111,233 | 1,745,000 | 50.1947 | 3,910,990,523 | 2010-04-30 |
| 3765 | 2010-05-27 | 1,961,366,233 | 500,000 | 50.1501 | 3,910,990,523 | 2010-04-30 |
| 3766 | 2010-05-26 | 1,960,866,233 | 1,810,000 | 50.1373 | 3,910,990,523 | 2010-04-30 |
| 3767 | 2010-05-25 | 1,959,056,233 | 29,171,278 | 50.0911 | 3,910,990,523 | 2010-04-30 |
| 3768 | 2010-05-24 | 1,929,884,955 | -7,106,000 | 49.3452 | 3,910,990,523 | 2010-04-30 |
| 3769 | 2010-05-20 | 1,936,990,955 | -7,050,000 | 49.5269 | 3,910,990,523 | 2010-04-30 |
| 3770 | 2010-05-19 | 1,944,040,955 | 4,680,000 | 49.7071 | 3,910,990,523 | 2010-04-30 |
| 3771 | 2010-05-18 | 1,939,360,955 | 8,238,000 | 49.5875 | 3,910,990,523 | 2010-04-30 |
| 3772 | 2010-05-17 | 1,931,122,955 | 7,300,000 | 49.3768 | 3,910,990,523 | 2010-04-30 |
| 3773 | 2010-05-14 | 1,923,822,955 | 3,530,000 | 49.1902 | 3,910,990,523 | 2010-04-30 |
| 3774 | 2010-05-13 | 1,920,292,955 | 3,209,000 | 49.0999 | 3,910,990,523 | 2010-04-30 |
| 3775 | 2010-05-12 | 1,917,083,955 | 8,805,000 | 49.0179 | 3,910,990,523 | 2010-04-30 |
| 3776 | 2010-05-11 | 1,908,278,955 | -2,270,000 | 48.7927 | 3,910,990,523 | 2010-04-30 |
| 3777 | 2010-05-10 | 1,910,548,955 | -97,410,000 | 48.8508 | 3,910,990,523 | 2010-04-30 |
| 3778 | 2010-05-07 | 2,007,958,955 | 40,360,000 | 51.3414 | 3,910,990,523 | 2010-04-30 |
| 3779 | 2010-05-06 | 1,967,598,955 | 42,910,000 | 50.3095 | 3,910,990,523 | 2010-04-30 |
| 3780 | 2010-05-05 | 1,924,688,955 | 190,000 | 49.2123 | 3,910,990,523 | 2010-04-30 |
| 3781 | 2010-05-04 | 1,924,498,955 | 990,000 | 49.2075 | 3,910,990,523 | 2010-04-30 |
| 3782 | 2010-05-03 | 1,923,508,955 | -360,000 | 49.1821 | 3,910,990,523 | 2010-04-30 |
| 3783 | 2010-04-30 | 1,923,868,955 | -1,050,000 | 49.1913 | 3,910,990,523 | 2010-04-30 |
| 3784 | 2010-04-29 | 1,924,918,955 | -1,095,000 | 49.2182 | 3,910,990,523 | 2010-03-31 |
| 3785 | 2010-04-28 | 1,926,013,955 | 352,000 | 49.2462 | 3,910,990,523 | 2010-03-31 |
| 3786 | 2010-04-27 | 1,925,661,955 | 51,123,104 | 49.2372 | 3,910,990,523 | 2010-03-31 |
| 3787 | 2010-04-26 | 1,874,538,851 | 1,970,000 | 47.9300 | 3,910,990,523 | 2010-03-31 |
| 3788 | 2010-04-23 | 1,872,568,851 | 1,078,000 | 47.8797 | 3,910,990,523 | 2010-03-31 |
| 3789 | 2010-04-22 | 1,871,490,851 | 422,500 | 47.8521 | 3,910,990,523 | 2010-03-31 |
| 3790 | 2010-04-21 | 1,871,068,351 | -1,200,000 | 47.8413 | 3,910,990,523 | 2010-03-31 |
| 3791 | 2010-04-20 | 1,872,268,351 | -3,380,000 | 47.8720 | 3,910,990,523 | 2010-03-31 |
| 3792 | 2010-04-19 | 1,875,648,351 | 2,380,000 | 47.9584 | 3,910,990,523 | 2010-03-31 |
| 3793 | 2010-04-16 | 1,873,268,351 | -3,020,000 | 47.8975 | 3,910,990,523 | 2010-03-31 |
| 3794 | 2010-04-15 | 1,876,288,351 | 1,885,000 | 47.9748 | 3,910,990,523 | 2010-03-31 |
| 3795 | 2010-04-14 | 1,874,403,351 | -490,000 | 47.9266 | 3,910,990,523 | 2010-03-31 |
| 3796 | 2010-04-13 | 1,874,893,351 | -7,897,000 | 47.9391 | 3,910,990,523 | 2010-03-31 |
| 3797 | 2010-04-12 | 1,882,790,351 | 56,819,000 | 48.1410 | 3,910,990,523 | 2010-03-31 |
| 3798 | 2010-04-09 | 1,825,971,351 | -2,930,000 | 46.6882 | 3,910,990,523 | 2010-03-31 |
| 3799 | 2010-04-08 | 1,828,901,351 | 10,224,000 | 46.7631 | 3,910,990,523 | 2010-03-31 |
| 3800 | 2010-04-07 | 1,818,677,351 | 5,310,000 | 46.5017 | 3,910,990,523 | 2010-03-31 |
| 3801 | 2010-04-01 | 1,813,367,351 | 6,000,000 | 46.3659 | 3,910,990,523 | 2010-03-31 |
| 3802 | 2010-03-31 | 1,807,367,351 | 7,529,200 | 46.2125 | 3,910,990,523 | 2010-03-31 |
| 3803 | 2010-03-30 | 1,799,838,151 | -1,530,000 | 46.0200 | 3,910,990,523 | 2010-02-28 |
| 3804 | 2010-03-29 | 1,801,368,151 | 200,000 | 46.0591 | 3,910,990,523 | 2010-02-28 |
| 3805 | 2010-03-26 | 1,801,168,151 | 1,390,000 | 46.0540 | 3,910,990,523 | 2010-02-28 |
| 3806 | 2010-03-25 | 1,799,778,151 | 1,990,000 | 46.0185 | 3,910,990,523 | 2010-02-28 |
| 3807 | 2010-03-24 | 1,797,788,151 | 712,000 | 45.9676 | 3,910,990,523 | 2010-02-28 |
| 3808 | 2010-03-23 | 1,797,076,151 | 42,490,291 | 45.9494 | 3,910,990,523 | 2010-02-28 |
| 3809 | 2010-03-22 | 1,754,585,860 | 2,370,000 | 44.8630 | 3,910,990,523 | 2010-02-28 |
| 3810 | 2010-03-19 | 1,752,215,860 | -2,063,000 | 44.8024 | 3,910,990,523 | 2010-02-28 |
| 3811 | 2010-03-18 | 1,754,278,860 | 9,695,000 | 44.8551 | 3,910,990,523 | 2010-02-28 |
| 3812 | 2010-03-17 | 1,744,583,860 | 4,745,000 | 44.6072 | 3,910,990,523 | 2010-02-28 |
| 3813 | 2010-03-16 | 1,739,838,860 | 29,290,000 | 44.4859 | 3,910,990,523 | 2010-02-28 |
| 3814 | 2010-03-15 | 1,710,548,860 | 500,000 | 43.7370 | 3,910,990,523 | 2010-02-28 |
| 3815 | 2010-03-12 | 1,710,048,860 | 285,000 | 43.7242 | 3,910,990,523 | 2010-02-28 |
| 3816 | 2010-03-11 | 1,709,763,860 | -1,120,000 | 43.7169 | 3,910,990,523 | 2010-02-28 |
| 3817 | 2010-03-10 | 1,710,883,860 | 870,000 | 43.7455 | 3,910,990,523 | 2010-02-28 |
| 3818 | 2010-03-09 | 1,710,013,860 | 75,960,000 | 43.7233 | 3,910,990,523 | 2010-02-28 |
| 3819 | 2010-03-08 | 1,634,053,860 | 21,605,226 | 41.7811 | 3,910,990,523 | 2010-02-28 |
| 3820 | 2010-03-05 | 1,612,448,634 | 1,080,000 | 41.2287 | 3,910,990,523 | 2010-02-28 |
| 3821 | 2010-03-04 | 1,611,368,634 | -848,000 | 41.2010 | 3,910,990,523 | 2010-02-28 |
| 3822 | 2010-03-03 | 1,612,216,634 | 4,537,000 | 41.2227 | 3,910,990,523 | 2010-02-28 |
| 3823 | 2010-03-02 | 1,607,679,634 | 34,785,667 | 41.1067 | 3,910,990,523 | 2010-02-28 |
| 3824 | 2010-03-01 | 1,572,893,967 | 4,760,000 | 40.2173 | 3,910,990,523 | 2010-02-28 |
| 3825 | 2010-02-26 | 1,568,133,967 | 5,550,000 | 40.0956 | 3,910,990,523 | 2010-02-05 |
| 3826 | 2010-02-25 | 1,562,583,967 | 1,270,000 | 39.9537 | 3,910,990,523 | 2010-02-05 |
| 3827 | 2010-02-24 | 1,561,313,967 | 3,610,000 | 39.9212 | 3,910,990,523 | 2010-02-05 |
| 3828 | 2010-02-23 | 1,557,703,967 | 1,500,000 | 39.8289 | 3,910,990,523 | 2010-02-05 |
| 3829 | 2010-02-22 | 1,556,203,967 | 12,770,000 | 39.7905 | 3,910,990,523 | 2010-02-05 |
| 3830 | 2010-02-19 | 1,543,433,967 | 5,524,000 | 39.4640 | 3,910,990,523 | 2010-02-05 |
| 3831 | 2010-02-18 | 1,537,909,967 | -7,890,927 | 39.3228 | 3,910,990,523 | 2010-02-05 |
| 3832 | 2010-02-17 | 1,545,800,894 | -2,450,000 | 39.5245 | 3,910,990,523 | 2010-02-05 |
| 3833 | 2010-02-12 | 1,548,250,894 | -1,580,000 | 39.5872 | 3,910,990,523 | 2010-02-05 |
| 3834 | 2010-02-11 | 1,549,830,894 | 20,800,000 | 39.6276 | 3,910,990,523 | 2010-02-05 |
| 3835 | 2010-02-10 | 1,529,030,894 | -7,110,000 | 39.0957 | 3,910,990,523 | 2010-02-05 |
| 3836 | 2010-02-09 | 1,536,140,894 | -4,970,000 | 39.2775 | 3,910,990,523 | 2010-02-05 |
| 3837 | 2010-02-08 | 1,541,110,894 | -4,390,000 | 39.4046 | 3,910,990,523 | 2010-02-05 |
| 3838 | 2010-02-05 | 1,545,500,894 | 342,000 | 39.5169 | 3,910,990,523 | 2010-02-05 |
| 3839 | 2010-02-04 | 1,545,158,894 | 1,573,000 | 39.3798 | 3,923,730,523 | 2010-01-31 |
| 3840 | 2010-02-03 | 1,543,585,894 | -10,474,563 | 39.3398 | 3,923,730,523 | 2010-01-31 |
| 3841 | 2010-02-02 | 1,554,060,457 | -9,170,000 | 39.6067 | 3,923,730,523 | 2010-01-31 |
| 3842 | 2010-02-01 | 1,563,230,457 | 106,391,819 | 39.8404 | 3,923,730,523 | 2010-01-31 |
| 3843 | 2010-01-29 | 1,456,838,638 | -112,836,000 | 37.1289 | 3,923,730,523 | 2010-01-20 |
| 3844 | 2010-01-28 | 1,569,674,638 | 22,450,000 | 40.0046 | 3,923,730,523 | 2010-01-20 |
| 3845 | 2010-01-27 | 1,547,224,638 | -64,087,151 | 39.4325 | 3,923,730,523 | 2010-01-20 |
| 3846 | 2010-01-26 | 1,611,311,789 | 289,000 | 41.0658 | 3,923,730,523 | 2010-01-20 |
| 3847 | 2010-01-25 | 1,611,022,789 | -6,710,000 | 41.0584 | 3,923,730,523 | 2010-01-20 |
| 3848 | 2010-01-22 | 1,617,732,789 | 94,457,688 | 41.2295 | 3,923,730,523 | 2010-01-20 |
| 3849 | 2010-01-21 | 1,523,275,101 | -3,823,830 | 38.8221 | 3,923,730,523 | 2010-01-20 |
| 3850 | 2010-01-20 | 1,527,098,931 | -11,690,000 | 38.9196 | 3,923,730,523 | 2010-01-20 |
| 3851 | 2010-01-19 | 1,538,788,931 | -14,470,000 | 39.1178 | 3,933,730,523 | 2010-01-19 |
| 3852 | 2010-01-18 | 1,553,258,931 | -2,333,000 | 39.3361 | 3,948,690,523 | 2009-12-31 |
| 3853 | 2010-01-15 | 1,555,591,931 | -620,000 | 39.3951 | 3,948,690,523 | 2009-12-31 |
| 3854 | 2010-01-14 | 1,556,211,931 | 121,390,563 | 39.4108 | 3,948,690,523 | 2009-12-31 |
| 3855 | 2010-01-13 | 1,434,821,368 | -670,000 | 36.3366 | 3,948,690,523 | 2009-12-31 |
| 3856 | 2010-01-12 | 1,435,491,368 | 2,035,000 | 36.3536 | 3,948,690,523 | 2009-12-31 |
| 3857 | 2010-01-11 | 1,433,456,368 | -11,584,000 | 36.3021 | 3,948,690,523 | 2009-12-31 |
| 3858 | 2010-01-08 | 1,445,040,368 | -6,393,000 | 36.5954 | 3,948,690,523 | 2009-12-31 |
| 3859 | 2010-01-07 | 1,451,433,368 | -92,000 | 36.7573 | 3,948,690,523 | 2009-12-31 |
| 3860 | 2010-01-06 | 1,451,525,368 | -305,000 | 36.7597 | 3,948,690,523 | 2009-12-31 |
| 3861 | 2010-01-05 | 1,451,830,368 | -4,526,000 | 36.7674 | 3,948,690,523 | 2009-12-31 |
| 3862 | 2010-01-04 | 1,456,356,368 | -3,124,862 | 36.8820 | 3,948,690,523 | 2009-12-31 |
| 3863 | 2009-12-31 | 1,459,481,230 | 0 | 36.9611 | 3,948,690,523 | 2009-12-31 |
| 3864 | 2009-12-30 | 1,459,481,230 | -6,227,000 | 36.9611 | 3,948,690,523 | 2009-11-30 |
| 3865 | 2009-12-29 | 1,465,708,230 | -4,443,000 | 37.1188 | 3,948,690,523 | 2009-11-30 |
| 3866 | 2009-12-28 | 1,470,151,230 | -6,471,000 | 37.2314 | 3,948,690,523 | 2009-11-30 |
| 3867 | 2009-12-24 | 1,476,622,230 | 10,000 | 37.3952 | 3,948,690,523 | 2009-11-30 |
| 3868 | 2009-12-23 | 1,476,612,230 | 1,582,000 | 37.3950 | 3,948,690,523 | 2009-11-30 |
| 3869 | 2009-12-22 | 1,475,030,230 | -1,707,000 | 37.3549 | 3,948,690,523 | 2009-11-30 |
| 3870 | 2009-12-21 | 1,476,737,230 | -2,517,000 | 37.3982 | 3,948,690,523 | 2009-11-30 |
| 3871 | 2009-12-18 | 1,479,254,230 | -3,511,000 | 37.4619 | 3,948,690,523 | 2009-11-30 |
| 3872 | 2009-12-17 | 1,482,765,230 | -2,114,000 | 37.5508 | 3,948,690,523 | 2009-11-30 |
| 3873 | 2009-12-16 | 1,484,879,230 | -883,000 | 37.6043 | 3,948,690,523 | 2009-11-30 |
| 3874 | 2009-12-15 | 1,485,762,230 | 421,000 | 37.6267 | 3,948,690,523 | 2009-11-30 |
| 3875 | 2009-12-14 | 1,485,341,230 | -1,007,091 | 37.6160 | 3,948,690,523 | 2009-11-30 |
| 3876 | 2009-12-11 | 1,486,348,321 | 62,000 | 37.6416 | 3,948,690,523 | 2009-11-30 |
| 3877 | 2009-12-10 | 1,486,286,321 | -2,652,000 | 37.6400 | 3,948,690,523 | 2009-11-30 |
| 3878 | 2009-12-09 | 1,488,938,321 | -1,995,000 | 37.7071 | 3,948,690,523 | 2009-11-30 |
| 3879 | 2009-12-08 | 1,490,933,321 | -3,038,000 | 37.7577 | 3,948,690,523 | 2009-11-30 |
| 3880 | 2009-12-07 | 1,493,971,321 | 1,479,000 | 37.8346 | 3,948,690,523 | 2009-11-30 |
| 3881 | 2009-12-04 | 1,492,492,321 | 2,958,000 | 37.7971 | 3,948,690,523 | 2009-11-30 |
| 3882 | 2009-12-03 | 1,489,534,321 | -1,917,000 | 37.7222 | 3,948,690,523 | 2009-11-30 |
| 3883 | 2009-12-02 | 1,491,451,321 | 4,480,000 | 37.7708 | 3,948,690,523 | 2009-11-30 |
| 3884 | 2009-12-01 | 1,486,971,321 | -17,000 | 37.6573 | 3,948,690,523 | 2009-11-30 |
| 3885 | 2009-11-30 | 1,486,988,321 | -1,720,000 | 37.6578 | 3,948,690,523 | 2009-11-30 |
| 3886 | 2009-11-27 | 1,488,708,321 | -544,256 | 37.7013 | 3,948,690,523 | 2009-10-31 |
| 3887 | 2009-11-26 | 1,489,252,577 | -128,705 | 37.7151 | 3,948,690,523 | 2009-10-31 |
| 3888 | 2009-11-25 | 1,489,381,282 | -866,000 | 37.7184 | 3,948,690,523 | 2009-10-31 |
| 3889 | 2009-11-24 | 1,490,247,282 | -4,161,000 | 37.7403 | 3,948,690,523 | 2009-10-31 |
| 3890 | 2009-11-23 | 1,494,408,282 | 1,260,556 | 37.8457 | 3,948,690,523 | 2009-10-31 |
| 3891 | 2009-11-20 | 1,493,147,726 | -2,859,000 | 37.8137 | 3,948,690,523 | 2009-10-31 |
| 3892 | 2009-11-19 | 1,496,006,726 | -5,585,000 | 37.8861 | 3,948,690,523 | 2009-10-31 |
| 3893 | 2009-11-18 | 1,501,591,726 | 12,954,000 | 38.0276 | 3,948,690,523 | 2009-10-31 |
| 3894 | 2009-11-17 | 1,488,637,726 | -1,992,000 | 37.6995 | 3,948,690,523 | 2009-10-31 |
| 3895 | 2009-11-16 | 1,490,629,726 | -1,638,000 | 37.7500 | 3,948,690,523 | 2009-10-31 |
| 3896 | 2009-11-13 | 1,492,267,726 | 1,247,000 | 37.7915 | 3,948,690,523 | 2009-10-31 |
| 3897 | 2009-11-12 | 1,491,020,726 | -15,175,698 | 37.7599 | 3,948,690,523 | 2009-10-31 |
| 3898 | 2009-11-11 | 1,506,196,424 | -11,140,151 | 38.1442 | 3,948,690,523 | 2009-10-31 |
| 3899 | 2009-11-10 | 1,517,336,575 | -18,131,000 | 38.4263 | 3,948,690,523 | 2009-10-31 |
| 3900 | 2009-11-09 | 1,535,467,575 | -1,352,000 | 38.8855 | 3,948,690,523 | 2009-10-31 |
| 3901 | 2009-11-06 | 1,536,819,575 | -4,273,000 | 38.9197 | 3,948,690,523 | 2009-10-31 |
| 3902 | 2009-11-05 | 1,541,092,575 | -2,587,000 | 39.0279 | 3,948,690,523 | 2009-10-31 |
| 3903 | 2009-11-04 | 1,543,679,575 | -691,000 | 39.0935 | 3,948,690,523 | 2009-10-31 |
| 3904 | 2009-11-03 | 1,544,370,575 | -1,276,000 | 39.1110 | 3,948,690,523 | 2009-10-31 |
| 3905 | 2009-11-02 | 1,545,646,575 | -2,323,118 | 39.1433 | 3,948,690,523 | 2009-10-31 |
| 3906 | 2009-10-30 | 1,547,969,693 | -99,000 | 39.2021 | 3,948,690,523 | 2009-09-30 |
| 3907 | 2009-10-29 | 1,548,068,693 | 1,170,000 | 39.2046 | 3,948,690,523 | 2009-09-30 |
| 3908 | 2009-10-28 | 1,546,898,693 | -7,072,000 | 39.1750 | 3,948,690,523 | 2009-09-30 |
| 3909 | 2009-10-27 | 1,553,970,693 | -1,028,000 | 39.3541 | 3,948,690,523 | 2009-09-30 |
| 3910 | 2009-10-23 | 1,554,998,693 | -1,844,000 | 39.3801 | 3,948,690,523 | 2009-09-30 |
| 3911 | 2009-10-22 | 1,556,842,693 | -12,725,000 | 39.4268 | 3,948,690,523 | 2009-09-30 |
| 3912 | 2009-10-21 | 1,569,567,693 | -3,079,000 | 39.7491 | 3,948,690,523 | 2009-09-30 |
| 3913 | 2009-10-20 | 1,572,646,693 | -4,319,000 | 39.8270 | 3,948,690,523 | 2009-09-30 |
| 3914 | 2009-10-19 | 1,576,965,693 | 96,453,698 | 39.9364 | 3,948,690,523 | 2009-09-30 |
| 3915 | 2009-10-16 | 1,480,511,995 | -1,240,000 | 37.4937 | 3,948,690,523 | 2009-09-30 |
| 3916 | 2009-10-15 | 1,481,751,995 | 112,000 | 37.5251 | 3,948,690,523 | 2009-09-30 |
| 3917 | 2009-10-14 | 1,481,639,995 | -160,000 | 37.5223 | 3,948,690,523 | 2009-09-30 |
| 3918 | 2009-10-13 | 1,481,799,995 | 300,000 | 37.5264 | 3,948,690,523 | 2009-09-30 |
| 3919 | 2009-10-12 | 1,481,499,995 | -408,000 | 37.5188 | 3,948,690,523 | 2009-09-30 |
| 3920 | 2009-10-09 | 1,481,907,995 | 100,497 | 37.5291 | 3,948,690,523 | 2009-09-30 |
| 3921 | 2009-10-08 | 1,481,807,498 | -1,537,000 | 37.5266 | 3,948,690,523 | 2009-09-30 |
| 3922 | 2009-10-07 | 1,483,344,498 | -1,794,000 | 37.5655 | 3,948,690,523 | 2009-09-30 |
| 3923 | 2009-10-06 | 1,485,138,498 | -421,000 | 37.6109 | 3,948,690,523 | 2009-09-30 |
| 3924 | 2009-10-05 | 1,485,559,498 | 69,436,151 | 37.6216 | 3,948,690,523 | 2009-09-30 |
| 3925 | 2009-10-02 | 1,416,123,347 | -172,000 | 35.8631 | 3,948,690,523 | 2009-09-30 |
| 3926 | 2009-09-30 | 1,416,295,347 | 678,000 | 35.8675 | 3,948,690,523 | 2009-09-30 |
| 3927 | 2009-09-29 | 1,415,617,347 | -557,000 | 35.8503 | 3,948,690,523 | 2009-08-31 |
| 3928 | 2009-09-28 | 1,416,174,347 | -627,000 | 35.8644 | 3,948,690,523 | 2009-08-31 |
| 3929 | 2009-09-25 | 1,416,801,347 | 9,225,000 | 35.8803 | 3,948,690,523 | 2009-08-31 |
| 3930 | 2009-09-24 | 1,407,576,347 | 512,000 | 35.6467 | 3,948,690,523 | 2009-08-31 |
| 3931 | 2009-09-23 | 1,407,064,347 | 4,705,000 | 35.6337 | 3,948,690,523 | 2009-08-31 |
| 3932 | 2009-09-22 | 1,402,359,347 | 1,151,000 | 35.5145 | 3,948,690,523 | 2009-08-31 |
| 3933 | 2009-09-21 | 1,401,208,347 | 1,732,000 | 35.4854 | 3,948,690,523 | 2009-08-31 |
| 3934 | 2009-09-18 | 1,399,476,347 | 1,274,000 | 35.4415 | 3,948,690,523 | 2009-08-31 |
| 3935 | 2009-09-17 | 1,398,202,347 | 22,000 | 35.4093 | 3,948,690,523 | 2009-08-31 |
| 3936 | 2009-09-16 | 1,398,180,347 | -1,608,000 | 35.4087 | 3,948,690,523 | 2009-08-31 |
| 3937 | 2009-09-15 | 1,399,788,347 | 2,286,000 | 35.4494 | 3,948,690,523 | 2009-08-31 |
| 3938 | 2009-09-14 | 1,397,502,347 | 2,780,000 | 35.3915 | 3,948,690,523 | 2009-08-31 |
| 3939 | 2009-09-11 | 1,394,722,347 | 25,000 | 35.3211 | 3,948,690,523 | 2009-08-31 |
| 3940 | 2009-09-10 | 1,394,697,347 | 2,160,000 | 35.3205 | 3,948,690,523 | 2009-08-31 |
| 3941 | 2009-09-09 | 1,392,537,347 | -238,000 | 35.2658 | 3,948,690,523 | 2009-08-31 |
| 3942 | 2009-09-08 | 1,392,775,347 | -2,603,000 | 35.2718 | 3,948,690,523 | 2009-08-31 |
| 3943 | 2009-09-07 | 1,395,378,347 | 1,822,000 | 35.3377 | 3,948,690,523 | 2009-08-31 |
| 3944 | 2009-09-04 | 1,393,556,347 | 1,216,000 | 35.2916 | 3,948,690,523 | 2009-08-31 |
| 3945 | 2009-09-03 | 1,392,340,347 | -7,503,121 | 35.2608 | 3,948,690,523 | 2009-08-31 |
| 3946 | 2009-09-02 | 1,399,843,468 | -6,309,000 | 35.4508 | 3,948,690,523 | 2009-08-31 |
| 3947 | 2009-09-01 | 1,406,152,468 | -1,310,000 | 35.6106 | 3,948,690,523 | 2009-08-31 |
| 3948 | 2009-08-31 | 1,407,462,468 | -329,000 | 35.6438 | 3,948,690,523 | 2009-08-31 |
| 3949 | 2009-08-28 | 1,407,791,468 | 2,089,000 | 35.6521 | 3,948,690,523 | 2009-07-31 |
| 3950 | 2009-08-27 | 1,405,702,468 | 3,901,000 | 35.5992 | 3,948,690,523 | 2009-07-31 |
| 3951 | 2009-08-26 | 1,401,801,468 | 1,164,750 | 35.5004 | 3,948,690,523 | 2009-07-31 |
| 3952 | 2009-08-25 | 1,400,636,718 | -401,000 | 35.4709 | 3,948,690,523 | 2009-07-31 |
| 3953 | 2009-08-24 | 1,401,037,718 | -2,088,750 | 35.4811 | 3,948,690,523 | 2009-07-31 |
| 3954 | 2009-08-21 | 1,403,126,468 | 2,064,000 | 35.5340 | 3,948,690,523 | 2009-07-31 |
| 3955 | 2009-08-20 | 1,401,062,468 | -1,117,000 | 35.4817 | 3,948,690,523 | 2009-07-31 |
| 3956 | 2009-08-19 | 1,402,179,468 | 12,244,000 | 35.5100 | 3,948,690,523 | 2009-07-31 |
| 3957 | 2009-08-18 | 1,389,935,468 | 2,559,000 | 35.1999 | 3,948,690,523 | 2009-07-31 |
| 3958 | 2009-08-17 | 1,387,376,468 | -2,987,200 | 35.1351 | 3,948,690,523 | 2009-07-31 |
| 3959 | 2009-08-14 | 1,390,363,668 | 228,000 | 35.2108 | 3,948,690,523 | 2009-07-31 |
| 3960 | 2009-08-13 | 1,390,135,668 | -468,000 | 35.2050 | 3,948,690,523 | 2009-07-31 |
| 3961 | 2009-08-12 | 1,390,603,668 | 1,955,000 | 35.2168 | 3,948,690,523 | 2009-07-31 |
| 3962 | 2009-08-11 | 1,388,648,668 | 2,453,000 | 35.1673 | 3,948,690,523 | 2009-07-31 |
| 3963 | 2009-08-10 | 1,386,195,668 | -1,486,000 | 35.1052 | 3,948,690,523 | 2009-07-31 |
| 3964 | 2009-08-07 | 1,387,681,668 | 1,645,000 | 35.1428 | 3,948,690,523 | 2009-07-31 |
| 3965 | 2009-08-06 | 1,386,036,668 | 5,382,000 | 35.1012 | 3,948,690,523 | 2009-07-31 |
| 3966 | 2009-08-05 | 1,380,654,668 | -11,994,000 | 34.9649 | 3,948,690,523 | 2009-07-31 |
| 3967 | 2009-08-04 | 1,392,648,668 | 1,893,000 | 35.2686 | 3,948,690,523 | 2009-07-31 |
| 3968 | 2009-08-03 | 1,390,755,668 | 15,508,000 | 35.2207 | 3,948,690,523 | 2009-07-31 |
| 3969 | 2009-07-31 | 1,375,247,668 | -401,000 | 34.8279 | 3,948,690,523 | 2009-07-31 |
| 3970 | 2009-07-30 | 1,375,648,668 | -3,742,000 | 34.8381 | 3,948,690,523 | 2009-06-30 |
| 3971 | 2009-07-29 | 1,379,390,668 | 3,201,000 | 34.9329 | 3,948,690,523 | 2009-06-30 |
| 3972 | 2009-07-28 | 1,376,189,668 | 2,875,000 | 34.8518 | 3,948,690,523 | 2009-06-30 |
| 3973 | 2009-07-27 | 1,373,314,668 | -26,874,000 | 34.7790 | 3,948,690,523 | 2009-06-30 |
| 3974 | 2009-07-24 | 1,400,188,668 | 1,000 | 35.4596 | 3,948,690,523 | 2009-06-30 |
| 3975 | 2009-07-23 | 1,400,187,668 | 4,188,000 | 35.4595 | 3,948,690,523 | 2009-06-30 |
| 3976 | 2009-07-22 | 1,395,999,668 | -1,314,000 | 35.3535 | 3,948,690,523 | 2009-06-30 |
| 3977 | 2009-07-21 | 1,397,313,668 | 6,024,000 | 35.3868 | 3,948,690,523 | 2009-06-30 |
| 3978 | 2009-07-20 | 1,391,289,668 | -27,518,000 | 35.2342 | 3,948,690,523 | 2009-06-30 |
| 3979 | 2009-07-17 | 1,418,807,668 | -5,201,000 | 35.9311 | 3,948,690,523 | 2009-06-30 |
| 3980 | 2009-07-16 | 1,424,008,668 | 6,778,000 | 36.0628 | 3,948,690,523 | 2009-06-30 |
| 3981 | 2009-07-15 | 1,417,230,668 | 2,683,000 | 35.8912 | 3,948,690,523 | 2009-06-30 |
| 3982 | 2009-07-14 | 1,414,547,668 | 66,850,151 | 35.8232 | 3,948,690,523 | 2009-06-30 |
| 3983 | 2009-07-13 | 1,347,697,517 | -2,048,000 | 34.1302 | 3,948,690,523 | 2009-06-30 |
| 3984 | 2009-07-10 | 1,349,745,517 | 1,284,000 | 34.1821 | 3,948,690,523 | 2009-06-30 |
| 3985 | 2009-07-09 | 1,348,461,517 | 5,589,000 | 34.1496 | 3,948,690,523 | 2009-06-30 |
| 3986 | 2009-07-08 | 1,342,872,517 | -5,597,000 | 34.0080 | 3,948,690,523 | 2009-06-30 |
| 3987 | 2009-07-07 | 1,348,469,517 | 2,305,000 | 34.1498 | 3,948,690,523 | 2009-06-30 |
| 3988 | 2009-07-06 | 1,346,164,517 | 13,076,000 | 34.0914 | 3,948,690,523 | 2009-06-30 |
| 3989 | 2009-07-03 | 1,333,088,517 | -1,275,000 | 33.7603 | 3,948,690,523 | 2009-06-30 |
| 3990 | 2009-07-02 | 1,334,363,517 | -1,223,202 | 33.7926 | 3,948,690,523 | 2009-06-30 |
| 3991 | 2009-06-30 | 1,335,586,719 | -1,035,000 | 33.8235 | 3,948,690,523 | 2009-06-30 |
| 3992 | 2009-06-29 | 1,336,621,719 | -74,000 | 33.8497 | 3,948,690,523 | 2009-05-31 |
| 3993 | 2009-06-26 | 1,336,695,719 | 568,000 | 33.8516 | 3,948,690,523 | 2009-05-31 |
| 3994 | 2009-06-25 | 1,336,127,719 | -6,693,000 | 33.8372 | 3,948,690,523 | 2009-05-31 |
| 3995 | 2009-06-24 | 1,342,820,719 | -5,959,000 | 34.0067 | 3,948,690,523 | 2009-05-31 |
| 3996 | 2009-06-23 | 1,348,779,719 | 1,644,680 | 34.1576 | 3,948,690,523 | 2009-05-31 |
| 3997 | 2009-06-22 | 1,347,135,039 | 5,474,000 | 34.1160 | 3,948,690,523 | 2009-05-31 |
| 3998 | 2009-06-19 | 1,341,661,039 | 12,315,000 | 33.9774 | 3,948,690,523 | 2009-05-31 |
| 3999 | 2009-06-18 | 1,329,346,039 | 6,150,000 | 33.6655 | 3,948,690,523 | 2009-05-31 |
| 4000 | 2009-06-17 | 1,323,196,039 | -2,669,000 | 33.5097 | 3,948,690,523 | 2009-05-31 |
| 4001 | 2009-06-16 | 1,325,865,039 | 3,151,000 | 33.5773 | 3,948,690,523 | 2009-05-31 |
| 4002 | 2009-06-15 | 1,322,714,039 | 2,868,000 | 33.4975 | 3,948,690,523 | 2009-05-31 |
| 4003 | 2009-06-12 | 1,319,846,039 | 4,245,000 | 33.4249 | 3,948,690,523 | 2009-05-31 |
| 4004 | 2009-06-11 | 1,315,601,039 | -1,843,000 | 33.3174 | 3,948,690,523 | 2009-05-31 |
| 4005 | 2009-06-10 | 1,317,444,039 | -10,787,000 | 33.3641 | 3,948,690,523 | 2009-05-31 |
| 4006 | 2009-06-09 | 1,328,231,039 | 24,450 | 33.6373 | 3,948,690,523 | 2009-05-31 |
| 4007 | 2009-06-08 | 1,328,206,589 | -18,716,000 | 33.6366 | 3,948,690,523 | 2009-05-31 |
| 4008 | 2009-06-05 | 1,346,922,589 | 19,791,000 | 34.1106 | 3,948,690,523 | 2009-05-31 |
| 4009 | 2009-06-04 | 1,327,131,589 | 4,379,000 | 33.6094 | 3,948,690,523 | 2009-05-31 |
| 4010 | 2009-06-03 | 1,322,752,589 | -73,805,000 | 33.4985 | 3,948,690,523 | 2009-05-31 |
| 4011 | 2009-06-02 | 1,396,557,589 | -2,782,000 | 35.3676 | 3,948,690,523 | 2009-05-31 |
| 4012 | 2009-06-01 | 1,399,339,589 | 7,093,000 | 35.4381 | 3,948,690,523 | 2009-05-31 |
| 4013 | 2009-05-29 | 1,392,246,589 | -4,911,000 | 35.2584 | 3,948,690,523 | 2009-04-30 |
| 4014 | 2009-05-27 | 1,397,157,589 | -1,442,000 | 35.3828 | 3,948,690,523 | 2009-04-30 |
| 4015 | 2009-05-26 | 1,398,599,589 | -6,301,000 | 35.4193 | 3,948,690,523 | 2009-04-30 |
| 4016 | 2009-05-25 | 1,404,900,589 | 13,834,000 | 35.5789 | 3,948,690,523 | 2009-04-30 |
| 4017 | 2009-05-22 | 1,391,066,589 | -4,480,000 | 35.2286 | 3,948,690,523 | 2009-04-30 |
| 4018 | 2009-05-21 | 1,395,546,589 | 6,433,000 | 35.3420 | 3,948,690,523 | 2009-04-30 |
| 4019 | 2009-05-20 | 1,389,113,589 | -2,551,000 | 35.1791 | 3,948,690,523 | 2009-04-30 |
| 4020 | 2009-05-19 | 1,391,664,589 | 974,000 | 35.2437 | 3,948,690,523 | 2009-04-30 |
| 4021 | 2009-05-18 | 1,390,690,589 | -163,993,400 | 35.2190 | 3,948,690,523 | 2009-04-30 |
| 4022 | 2009-05-15 | 1,554,683,989 | 1,404,000 | 39.3721 | 3,948,690,523 | 2009-04-30 |
| 4023 | 2009-05-14 | 1,553,279,989 | 65,296,765 | 39.3366 | 3,948,690,523 | 2009-04-30 |
| 4024 | 2009-05-13 | 1,487,983,224 | -4,919,000 | 37.6830 | 3,948,690,523 | 2009-04-30 |
| 4025 | 2009-05-12 | 1,492,902,224 | -8,301,000 | 37.8075 | 3,948,690,523 | 2009-04-30 |
| 4026 | 2009-05-11 | 1,501,203,224 | -1,460,000 | 38.0177 | 3,948,690,523 | 2009-04-30 |
| 4027 | 2009-05-08 | 1,502,663,224 | 15,241,000 | 38.0547 | 3,948,690,523 | 2009-04-30 |
| 4028 | 2009-05-07 | 1,487,422,224 | -26,587,000 | 37.6687 | 3,948,690,523 | 2009-04-30 |
| 4029 | 2009-05-06 | 1,514,009,224 | 316,000 | 38.3421 | 3,948,690,523 | 2009-04-30 |
| 4030 | 2009-05-05 | 1,513,693,224 | 2,876,049 | 38.3341 | 3,948,690,523 | 2009-04-30 |
| 4031 | 2009-05-04 | 1,510,817,175 | 173,925,400 | 38.2612 | 3,948,690,523 | 2009-04-30 |
| 4032 | 2009-04-30 | 1,336,891,775 | -2,057,568 | 33.8566 | 3,948,690,523 | 2009-04-30 |
| 4033 | 2009-04-29 | 1,338,949,343 | 7,484,000 | 33.9087 | 3,948,690,523 | 2009-03-31 |
| 4034 | 2009-04-28 | 1,331,465,343 | -52,400,104 | 33.7192 | 3,948,690,523 | 2009-03-31 |
| 4035 | 2009-04-27 | 1,383,865,447 | 10,396,000 | 35.0462 | 3,948,690,523 | 2009-03-31 |
| 4036 | 2009-04-24 | 1,373,469,447 | -167,941,753 | 34.7829 | 3,948,690,523 | 2009-03-31 |
| 4037 | 2009-04-23 | 1,541,411,200 | -3,137,000 | 39.0360 | 3,948,690,523 | 2009-03-31 |
| 4038 | 2009-04-22 | 1,544,548,200 | -5,370,000 | 39.1155 | 3,948,690,523 | 2009-03-31 |
| 4039 | 2009-04-21 | 1,549,918,200 | -10,946,000 | 39.2514 | 3,948,690,523 | 2009-03-31 |
| 4040 | 2009-04-20 | 1,560,864,200 | -11,447,088 | 39.5287 | 3,948,690,523 | 2009-03-31 |
| 4041 | 2009-04-17 | 1,572,311,288 | -11,036,000 | 39.8185 | 3,948,690,523 | 2009-03-31 |
| 4042 | 2009-04-16 | 1,583,347,288 | -18,424,000 | 40.0980 | 3,948,690,523 | 2009-03-31 |
| 4043 | 2009-04-15 | 1,601,771,288 | 61,010,104 | 40.5646 | 3,948,690,523 | 2009-03-31 |
| 4044 | 2009-04-14 | 1,540,761,184 | -53,755,104 | 39.0195 | 3,948,690,523 | 2009-03-31 |
| 4045 | 2009-04-09 | 1,594,516,288 | 1,864,000 | 40.3809 | 3,948,690,523 | 2009-03-31 |
| 4046 | 2009-04-08 | 1,592,652,288 | -408,000 | 40.3337 | 3,948,690,523 | 2009-03-31 |
| 4047 | 2009-04-07 | 1,593,060,288 | -395,000 | 40.3440 | 3,948,690,523 | 2009-03-31 |
| 4048 | 2009-04-06 | 1,593,455,288 | -2,667,000 | 40.3540 | 3,948,690,523 | 2009-03-31 |
| 4049 | 2009-04-03 | 1,596,122,288 | 409,000 | 40.4216 | 3,948,690,523 | 2009-03-31 |
| 4050 | 2009-04-02 | 1,595,713,288 | 5,628,000 | 40.4112 | 3,948,690,523 | 2009-03-31 |
| 4051 | 2009-04-01 | 1,590,085,288 | -333,000 | 40.2687 | 3,948,690,523 | 2009-03-31 |
| 4052 | 2009-03-31 | 1,590,418,288 | -2,518,000 | 40.2771 | 3,948,690,523 | 2009-03-31 |
| 4053 | 2009-03-30 | 1,592,936,288 | 2,193,000 | 40.3409 | 3,948,690,523 | 2009-02-28 |
| 4054 | 2009-03-27 | 1,590,743,288 | 1,854,000 | 40.2853 | 3,948,690,523 | 2009-02-28 |
| 4055 | 2009-03-26 | 1,588,889,288 | -19,737,000 | 40.2384 | 3,948,690,523 | 2009-02-28 |
| 4056 | 2009-03-25 | 1,608,626,288 | -5,620,000 | 40.7382 | 3,948,690,523 | 2009-02-28 |
| 4057 | 2009-03-24 | 1,614,246,288 | -6,801,029 | 40.8805 | 3,948,690,523 | 2009-02-28 |
| 4058 | 2009-03-23 | 1,621,047,317 | -10,712,066 | 41.0528 | 3,948,690,523 | 2009-02-28 |
| 4059 | 2009-03-20 | 1,631,759,383 | -381,921 | 41.3241 | 3,948,690,523 | 2009-02-28 |
| 4060 | 2009-03-19 | 1,632,141,304 | -1,704,000 | 41.3337 | 3,948,690,523 | 2009-02-28 |
| 4061 | 2009-03-18 | 1,633,845,304 | -1,585,000 | 41.3769 | 3,948,690,523 | 2009-02-28 |
| 4062 | 2009-03-17 | 1,635,430,304 | 4,751,000 | 41.4170 | 3,948,690,523 | 2009-02-28 |
| 4063 | 2009-03-16 | 1,630,679,304 | -610,000 | 41.2967 | 3,948,690,523 | 2009-02-28 |
| 4064 | 2009-03-13 | 1,631,289,304 | 2,249,000 | 41.3122 | 3,948,690,523 | 2009-02-28 |
| 4065 | 2009-03-12 | 1,629,040,304 | -104,000 | 41.2552 | 3,948,690,523 | 2009-02-28 |
| 4066 | 2009-03-11 | 1,629,144,304 | -113,000 | 41.2578 | 3,948,690,523 | 2009-02-28 |
| 4067 | 2009-03-10 | 1,629,257,304 | 825,000 | 41.2607 | 3,948,690,523 | 2009-02-28 |
| 4068 | 2009-03-09 | 1,628,432,304 | -1,142,000 | 41.2398 | 3,948,690,523 | 2009-02-28 |
| 4069 | 2009-03-06 | 1,629,574,304 | -933,000 | 41.2687 | 3,948,690,523 | 2009-02-28 |
| 4070 | 2009-03-05 | 1,630,507,304 | 258,000 | 41.2924 | 3,948,690,523 | 2009-02-28 |
| 4071 | 2009-03-04 | 1,630,249,304 | -2,557,000 | 41.2858 | 3,948,690,523 | 2009-02-28 |
| 4072 | 2009-03-03 | 1,632,806,304 | -1,400,000 | 41.3506 | 3,948,690,523 | 2009-02-28 |
| 4073 | 2009-03-02 | 1,634,206,304 | -566,000 | 41.3860 | 3,948,690,523 | 2009-02-28 |
| 4074 | 2009-02-27 | 1,634,772,304 | 40,000 | 41.9722 | 3,894,897,419 | 2009-01-31 |
| 4075 | 2009-02-26 | 1,634,732,304 | -7,644,058 | 41.9711 | 3,894,897,419 | 2009-01-31 |
| 4076 | 2009-02-25 | 1,642,376,362 | -2,416,000 | 42.1674 | 3,894,897,419 | 2009-01-31 |
| 4077 | 2009-02-24 | 1,644,792,362 | 642,000 | 42.2294 | 3,894,897,419 | 2009-01-31 |
| 4078 | 2009-02-23 | 1,644,150,362 | -247,000 | 42.2129 | 3,894,897,419 | 2009-01-31 |
| 4079 | 2009-02-20 | 1,644,397,362 | -688,006 | 42.2193 | 3,894,897,419 | 2009-01-31 |
| 4080 | 2009-02-19 | 1,645,085,368 | -8,772,000 | 42.2369 | 3,894,897,419 | 2009-01-31 |
| 4081 | 2009-02-18 | 1,653,857,368 | -6,343,000 | 42.4622 | 3,894,897,419 | 2009-01-31 |
| 4082 | 2009-02-17 | 1,660,200,368 | -509,527 | 42.6250 | 3,894,897,419 | 2009-01-31 |
| 4083 | 2009-02-16 | 1,660,709,895 | -2,259,000 | 42.6381 | 3,894,897,419 | 2009-01-31 |
| 4084 | 2009-02-13 | 1,662,968,895 | -3,857,000 | 42.6961 | 3,894,897,419 | 2009-01-31 |
| 4085 | 2009-02-12 | 1,666,825,895 | -6,372,000 | 42.7951 | 3,894,897,419 | 2009-01-31 |
| 4086 | 2009-02-11 | 1,673,197,895 | -2,354,000 | 42.9587 | 3,894,897,419 | 2009-01-31 |
| 4087 | 2009-02-10 | 1,675,551,895 | 4,113,000 | 43.0192 | 3,894,897,419 | 2009-01-31 |
| 4088 | 2009-02-09 | 1,671,438,895 | -694,000 | 42.9136 | 3,894,897,419 | 2009-01-31 |
| 4089 | 2009-02-06 | 1,672,132,895 | -4,828,000 | 42.9314 | 3,894,897,419 | 2009-01-31 |
| 4090 | 2009-02-05 | 1,676,960,895 | 163,000 | 43.0553 | 3,894,897,419 | 2009-01-31 |
| 4091 | 2009-02-04 | 1,676,797,895 | -499,000 | 43.0511 | 3,894,897,419 | 2009-01-31 |
| 4092 | 2009-02-03 | 1,677,296,895 | -3,871,000 | 43.0640 | 3,894,897,419 | 2009-01-31 |
| 4093 | 2009-02-02 | 1,681,167,895 | -320,000 | 43.1633 | 3,894,897,419 | 2009-01-31 |
| 4094 | 2009-01-30 | 1,681,487,895 | 1,555,000 | 43.1716 | 3,894,897,419 | 2008-12-31 |
| 4095 | 2009-01-29 | 1,679,932,895 | -1,217,000 | 43.1316 | 3,894,897,419 | 2008-12-31 |
| 4096 | 2009-01-23 | 1,681,149,895 | 5,338,000 | 43.1629 | 3,894,897,419 | 2008-12-31 |
| 4097 | 2009-01-22 | 1,675,811,895 | 3,262,000 | 43.0258 | 3,894,897,419 | 2008-12-31 |
| 4098 | 2009-01-21 | 1,672,549,895 | 344,000 | 42.9421 | 3,894,897,419 | 2008-12-31 |
| 4099 | 2009-01-20 | 1,672,205,895 | -2,242,000 | 42.9332 | 3,894,897,419 | 2008-12-31 |
| 4100 | 2009-01-19 | 1,674,447,895 | -1,901,000 | 42.9908 | 3,894,897,419 | 2008-12-31 |
| 4101 | 2009-01-16 | 1,676,348,895 | -1,448,000 | 43.0396 | 3,894,897,419 | 2008-12-31 |
| 4102 | 2009-01-15 | 1,677,796,895 | 191,000 | 43.0768 | 3,894,897,419 | 2008-12-31 |
| 4103 | 2009-01-14 | 1,677,605,895 | -816,000 | 43.0719 | 3,894,897,419 | 2008-12-31 |
| 4104 | 2009-01-13 | 1,678,421,895 | 3,898,000 | 43.0928 | 3,894,897,419 | 2008-12-31 |
| 4105 | 2009-01-12 | 1,674,523,895 | 11,293,000 | 42.9928 | 3,894,897,419 | 2008-12-31 |
| 4106 | 2009-01-09 | 1,663,230,895 | 16,255,000 | 42.7028 | 3,894,897,419 | 2008-12-31 |
| 4107 | 2009-01-08 | 1,646,975,895 | -2,750,000 | 42.2855 | 3,894,897,419 | 2008-12-31 |
| 4108 | 2009-01-07 | 1,649,725,895 | -1,954,000 | 42.3561 | 3,894,897,419 | 2008-12-31 |
| 4109 | 2009-01-06 | 1,651,679,895 | -5,163,000 | 42.4062 | 3,894,897,419 | 2008-12-31 |
| 4110 | 2009-01-05 | 1,656,842,895 | -16,139,000 | 42.5388 | 3,894,897,419 | 2008-12-31 |
| 4111 | 2009-01-02 | 1,672,981,895 | -5,260,000 | 42.9532 | 3,894,897,419 | 2008-12-31 |
| 4112 | 2008-12-30 | 1,678,241,895 | 11,325,000 | 42.5961 | 3,939,897,419 | 2008-11-30 |
| 4113 | 2008-12-29 | 1,666,916,895 | -7,678,909 | 42.3086 | 3,939,897,419 | 2008-11-30 |
| 4114 | 2008-12-23 | 1,674,595,804 | -3,785,000 | 42.5035 | 3,939,897,419 | 2008-11-30 |
| 4115 | 2008-12-22 | 1,678,380,804 | 11,642,000 | 42.5996 | 3,939,897,419 | 2008-11-30 |
| 4116 | 2008-12-19 | 1,666,738,804 | 11,716,753 | 42.3041 | 3,939,897,419 | 2008-11-30 |
| 4117 | 2008-12-18 | 1,655,022,051 | -2,491,000 | 42.0067 | 3,939,897,419 | 2008-11-30 |
| 4118 | 2008-12-17 | 1,657,513,051 | -2,673,000 | 42.0700 | 3,939,897,419 | 2008-11-30 |
| 4119 | 2008-12-16 | 1,660,186,051 | -3,093,000 | 42.1378 | 3,939,897,419 | 2008-11-30 |
| 4120 | 2008-12-15 | 1,663,279,051 | 11,180,000 | 42.2163 | 3,939,897,419 | 2008-11-30 |
| 4121 | 2008-12-12 | 1,652,099,051 | -6,287,000 | 41.9325 | 3,939,897,419 | 2008-11-30 |
| 4122 | 2008-12-11 | 1,658,386,051 | -2,481,000 | 42.0921 | 3,939,897,419 | 2008-11-30 |
| 4123 | 2008-12-10 | 1,660,867,051 | -2,634,150 | 42.1551 | 3,939,897,419 | 2008-11-30 |
| 4124 | 2008-12-09 | 1,663,501,201 | 436,000 | 42.2219 | 3,939,897,419 | 2008-11-30 |
| 4125 | 2008-12-08 | 1,663,065,201 | -7,338,000 | 42.2109 | 3,939,897,419 | 2008-11-30 |
| 4126 | 2008-12-05 | 1,670,403,201 | -8,869,885 | 42.3971 | 3,939,897,419 | 2008-11-30 |
| 4127 | 2008-12-04 | 1,679,273,086 | -13,189,000 | 42.6223 | 3,939,897,419 | 2008-11-30 |
| 4128 | 2008-12-03 | 1,692,462,086 | -15,810,908 | 42.9570 | 3,939,897,419 | 2008-11-30 |
| 4129 | 2008-12-02 | 1,708,272,994 | -50,222,575 | 43.3583 | 3,939,897,419 | 2008-11-30 |
| 4130 | 2008-12-01 | 1,758,495,569 | -351,000 | 44.6330 | 3,939,897,419 | 2008-11-30 |
| 4131 | 2008-11-28 | 1,758,846,569 | -4,746,000 | 43.5611 | 4,037,652,419 | 2008-10-31 |
| 4132 | 2008-11-27 | 1,763,592,569 | -5,847,000 | 43.6787 | 4,037,652,419 | 2008-10-31 |
| 4133 | 2008-11-26 | 1,769,439,569 | -3,879,000 | 43.8235 | 4,037,652,419 | 2008-10-31 |
| 4134 | 2008-11-25 | 1,773,318,569 | -18,099,000 | 43.9195 | 4,037,652,419 | 2008-10-31 |
| 4135 | 2008-11-24 | 1,791,417,569 | 8,686,000 | 44.3678 | 4,037,652,419 | 2008-10-31 |
| 4136 | 2008-11-21 | 1,782,731,569 | -3,406,338 | 44.1527 | 4,037,652,419 | 2008-10-31 |
| 4137 | 2008-11-20 | 1,786,137,907 | 321,000 | 44.2370 | 4,037,652,419 | 2008-10-31 |
| 4138 | 2008-11-19 | 1,785,816,907 | 162,414,000 | 44.2291 | 4,037,652,419 | 2008-10-31 |
| 4139 | 2008-11-18 | 1,623,402,907 | 1,979,000 | 40.2066 | 4,037,652,419 | 2008-10-31 |
| 4140 | 2008-11-17 | 1,621,423,907 | -54,000 | 40.1576 | 4,037,652,419 | 2008-10-31 |
| 4141 | 2008-11-14 | 1,621,477,907 | -2,577,000 | 40.1589 | 4,037,652,419 | 2008-10-31 |
| 4142 | 2008-11-13 | 1,624,054,907 | -13,806,000 | 40.2228 | 4,037,652,419 | 2008-10-31 |
| 4143 | 2008-11-12 | 1,637,860,907 | -16,795,000 | 40.5647 | 4,037,652,419 | 2008-10-31 |
| 4144 | 2008-11-11 | 1,654,655,907 | -12,653,758 | 40.9806 | 4,037,652,419 | 2008-10-31 |
| 4145 | 2008-11-10 | 1,667,309,665 | -5,837,498 | 41.2940 | 4,037,652,419 | 2008-10-31 |
| 4146 | 2008-11-07 | 1,673,147,163 | -3,539,000 | 41.4386 | 4,037,652,419 | 2008-10-31 |
| 4147 | 2008-11-06 | 1,676,686,163 | 317,609 | 41.5263 | 4,037,652,419 | 2008-10-31 |
| 4148 | 2008-11-05 | 1,676,368,554 | 4,133,540 | 41.5184 | 4,037,652,419 | 2008-10-31 |
| 4149 | 2008-11-04 | 1,672,235,014 | -2,367,062 | 41.4160 | 4,037,652,419 | 2008-10-31 |
| 4150 | 2008-11-03 | 1,674,602,076 | -5,763,000 | 41.4746 | 4,037,652,419 | 2008-10-31 |
| 4151 | 2008-10-31 | 1,680,365,076 | 469,000 | 41.6174 | 4,037,652,419 | 2008-10-31 |
| 4152 | 2008-10-30 | 1,679,896,076 | -12,638,000 | 41.1820 | 4,079,198,419 | 2008-09-30 |
| 4153 | 2008-10-29 | 1,692,534,076 | 1,673,000 | 41.4918 | 4,079,198,419 | 2008-09-30 |
| 4154 | 2008-10-28 | 1,690,861,076 | -1,772,000 | 41.4508 | 4,079,198,419 | 2008-09-30 |
| 4155 | 2008-10-27 | 1,692,633,076 | 3,941,566 | 41.4943 | 4,079,198,419 | 2008-09-30 |
| 4156 | 2008-10-24 | 1,688,691,510 | -524,168 | 41.3976 | 4,079,198,419 | 2008-09-30 |
| 4157 | 2008-10-23 | 1,689,215,678 | 78,678,084 | 41.4105 | 4,079,198,419 | 2008-09-30 |
| 4158 | 2008-10-22 | 1,610,537,594 | 2,940,812 | 39.4817 | 4,079,198,419 | 2008-09-30 |
| 4159 | 2008-10-21 | 1,607,596,782 | 12,908,903 | 39.4096 | 4,079,198,419 | 2008-09-30 |
| 4160 | 2008-10-20 | 1,594,687,879 | 7,198,097 | 39.0932 | 4,079,198,419 | 2008-09-30 |
| 4161 | 2008-10-17 | 1,587,489,782 | -661,429 | 38.9167 | 4,079,198,419 | 2008-09-30 |
| 4162 | 2008-10-16 | 1,588,151,211 | 3,138,000 | 38.9329 | 4,079,198,419 | 2008-09-30 |
| 4163 | 2008-10-15 | 1,585,013,211 | -1,037,000 | 38.8560 | 4,079,198,419 | 2008-09-30 |
| 4164 | 2008-10-14 | 1,586,050,211 | 7,109,878 | 38.8814 | 4,079,198,419 | 2008-09-30 |
| 4165 | 2008-10-13 | 1,578,940,333 | 437,352 | 38.7071 | 4,079,198,419 | 2008-09-30 |
| 4166 | 2008-10-10 | 1,578,502,981 | -1,486,000 | 38.6964 | 4,079,198,419 | 2008-09-30 |
| 4167 | 2008-10-09 | 1,579,988,981 | -1,605,956 | 38.7328 | 4,079,198,419 | 2008-09-30 |
| 4168 | 2008-10-08 | 1,581,594,937 | -223,653,900 | 38.7722 | 4,079,198,419 | 2008-09-30 |
| 4169 | 2008-10-06 | 1,805,248,837 | -1,763,758 | 44.2550 | 4,079,198,419 | 2008-09-30 |
| 4170 | 2008-10-03 | 1,807,012,595 | -6,128,200 | 44.2982 | 4,079,198,419 | 2008-09-30 |
| 4171 | 2008-10-02 | 1,813,140,795 | -15,025,000 | 44.4485 | 4,079,198,419 | 2008-09-30 |
| 4172 | 2008-09-30 | 1,828,165,795 | -155,962,800 | 44.8168 | 4,079,198,419 | 2008-09-30 |
| 4173 | 2008-09-29 | 1,984,128,595 | -25,623,000 | 44.7966 | 4,429,198,419 | 2008-08-31 |
| 4174 | 2008-09-26 | 2,009,751,595 | -16,335,306 | 45.3751 | 4,429,198,419 | 2008-08-31 |
| 4175 | 2008-09-25 | 2,026,086,901 | -24,489,000 | 45.7439 | 4,429,198,419 | 2008-08-31 |
| 4176 | 2008-09-24 | 2,050,575,901 | 103,559,000 | 46.2968 | 4,429,198,419 | 2008-08-31 |
| 4177 | 2008-09-23 | 1,947,016,901 | 81,274,900 | 43.9587 | 4,429,198,419 | 2008-08-31 |
| 4178 | 2008-09-22 | 1,865,742,001 | -4,855,000 | 42.1237 | 4,429,198,419 | 2008-08-31 |
| 4179 | 2008-09-19 | 1,870,597,001 | 1,061,000 | 42.2333 | 4,429,198,419 | 2008-08-31 |
| 4180 | 2008-09-18 | 1,869,536,001 | 380,000 | 42.2094 | 4,429,198,419 | 2008-08-31 |
| 4181 | 2008-09-17 | 1,869,156,001 | -12,252,000 | 42.2008 | 4,429,198,419 | 2008-08-31 |
| 4182 | 2008-09-16 | 1,881,408,001 | -1,737,000 | 42.4774 | 4,429,198,419 | 2008-08-31 |
| 4183 | 2008-09-12 | 1,883,145,001 | -24,106,000 | 42.5166 | 4,429,198,419 | 2008-08-31 |
| 4184 | 2008-09-11 | 1,907,251,001 | -18,960,000 | 43.0609 | 4,429,198,419 | 2008-08-31 |
| 4185 | 2008-09-10 | 1,926,211,001 | -56,731,812 | 43.4889 | 4,429,198,419 | 2008-08-31 |
| 4186 | 2008-09-09 | 1,982,942,813 | -25,088,174 | 44.7698 | 4,429,198,419 | 2008-08-31 |
| 4187 | 2008-09-08 | 2,008,030,987 | -6,673,366 | 45.3362 | 4,429,198,419 | 2008-08-31 |
| 4188 | 2008-09-05 | 2,014,704,353 | -1,768,000 | 45.4869 | 4,429,198,419 | 2008-08-31 |
| 4189 | 2008-09-04 | 2,016,472,353 | 3,369,792 | 45.5268 | 4,429,198,419 | 2008-08-31 |
| 4190 | 2008-09-03 | 2,013,102,561 | -195,000 | 45.4507 | 4,429,198,419 | 2008-08-31 |
| 4191 | 2008-09-02 | 2,013,297,561 | -10,260,000 | 45.4551 | 4,429,198,419 | 2008-08-31 |
| 4192 | 2008-09-01 | 2,023,557,561 | -778,000 | 45.6868 | 4,429,198,419 | 2008-08-31 |
| 4193 | 2008-08-29 | 2,024,335,561 | -4,254,326 | 45.7043 | 4,429,198,419 | 2008-07-31 |
| 4194 | 2008-08-28 | 2,028,589,887 | 1,025,000 | 45.8004 | 4,429,198,419 | 2008-07-31 |
| 4195 | 2008-08-27 | 2,027,564,887 | -625,000 | 45.7772 | 4,429,198,419 | 2008-07-31 |
| 4196 | 2008-08-26 | 2,028,189,887 | -745,000 | 45.7914 | 4,429,198,419 | 2008-07-31 |
| 4197 | 2008-08-25 | 2,028,934,887 | -10,391,000 | 45.8082 | 4,429,198,419 | 2008-07-31 |
| 4198 | 2008-08-21 | 2,039,325,887 | 132,000 | 46.0428 | 4,429,198,419 | 2008-07-31 |
| 4199 | 2008-08-20 | 2,039,193,887 | 837,000 | 46.0398 | 4,429,198,419 | 2008-07-31 |
| 4200 | 2008-08-19 | 2,038,356,887 | -1,341,000 | 46.0209 | 4,429,198,419 | 2008-07-31 |
| 4201 | 2008-08-18 | 2,039,697,887 | -126,000 | 46.0512 | 4,429,198,419 | 2008-07-31 |
| 4202 | 2008-08-15 | 2,039,823,887 | 11,639,000 | 46.0540 | 4,429,198,419 | 2008-07-31 |
| 4203 | 2008-08-14 | 2,028,184,887 | -337,000 | 45.7912 | 4,429,198,419 | 2008-07-31 |
| 4204 | 2008-08-13 | 2,028,521,887 | -1,034,499 | 45.7988 | 4,429,198,419 | 2008-07-31 |
| 4205 | 2008-08-12 | 2,029,556,386 | -912,658 | 45.8222 | 4,429,198,419 | 2008-07-31 |
| 4206 | 2008-08-11 | 2,030,469,044 | 2,420,527 | 45.8428 | 4,429,198,419 | 2008-07-31 |
| 4207 | 2008-08-08 | 2,028,048,517 | -1,003,000 | 45.7882 | 4,429,198,419 | 2008-07-31 |
| 4208 | 2008-08-07 | 2,029,051,517 | 1,832,924 | 45.8108 | 4,429,198,419 | 2008-07-31 |
| 4209 | 2008-08-05 | 2,027,218,593 | 198,061 | 45.7694 | 4,429,198,419 | 2008-07-31 |
| 4210 | 2008-08-04 | 2,027,020,532 | 919,939 | 45.7650 | 4,429,198,419 | 2008-07-31 |
| 4211 | 2008-08-01 | 2,026,100,593 | -190,051 | 45.7442 | 4,429,198,419 | 2008-07-31 |
| 4212 | 2008-07-31 | 2,026,290,644 | 966,756 | 45.7485 | 4,429,198,419 | 2008-07-31 |
| 4213 | 2008-07-30 | 2,025,323,888 | -830,996 | 44.8299 | 4,517,798,419 | 2008-06-30 |
| 4214 | 2008-07-29 | 2,026,154,884 | 8,519,341 | 44.8483 | 4,517,798,419 | 2008-06-30 |
| 4215 | 2008-07-28 | 2,017,635,543 | 438,000 | 44.6597 | 4,517,798,419 | 2008-06-30 |
| 4216 | 2008-07-25 | 2,017,197,543 | 1,743,000 | 44.6500 | 4,517,798,419 | 2008-06-30 |
| 4217 | 2008-07-24 | 2,015,454,543 | 1,011,000 | 44.6114 | 4,517,798,419 | 2008-06-30 |
| 4218 | 2008-07-23 | 2,014,443,543 | 268,000 | 44.5891 | 4,517,798,419 | 2008-06-30 |
| 4219 | 2008-07-22 | 2,014,175,543 | 441,000 | 44.5831 | 4,517,798,419 | 2008-06-30 |
| 4220 | 2008-07-21 | 2,013,734,543 | 1,748,000 | 44.5734 | 4,517,798,419 | 2008-06-30 |
| 4221 | 2008-07-18 | 2,011,986,543 | 565,000 | 44.5347 | 4,517,798,419 | 2008-06-30 |
| 4222 | 2008-07-17 | 2,011,421,543 | 1,278,000 | 44.5222 | 4,517,798,419 | 2008-06-30 |
| 4223 | 2008-07-16 | 2,010,143,543 | -1,242,000 | 44.4939 | 4,517,798,419 | 2008-06-30 |
| 4224 | 2008-07-15 | 2,011,385,543 | -8,700,450 | 44.5214 | 4,517,798,419 | 2008-06-30 |
| 4225 | 2008-07-14 | 2,020,085,993 | 20,030,256 | 44.7139 | 4,517,798,419 | 2008-06-30 |
| 4226 | 2008-07-11 | 2,000,055,737 | -30,177,300 | 44.2706 | 4,517,798,419 | 2008-06-30 |
| 4227 | 2008-07-10 | 2,030,233,037 | -19,936,700 | 44.9385 | 4,517,798,419 | 2008-06-30 |
| 4228 | 2008-07-09 | 2,050,169,737 | -11,761,000 | 45.3798 | 4,517,798,419 | 2008-06-30 |
| 4229 | 2008-07-08 | 2,061,930,737 | -14,723,255 | 45.6402 | 4,517,798,419 | 2008-06-30 |
| 4230 | 2008-07-07 | 2,076,653,992 | 281,802,210 | 45.9661 | 4,517,798,419 | 2008-06-30 |
| 4231 | 2008-07-04 | 1,794,851,782 | -839,100 | 39.7285 | 4,517,798,419 | 2008-06-30 |
| 4232 | 2008-07-03 | 1,795,690,882 | 1,900,000 | 39.7470 | 4,517,798,419 | 2008-06-30 |
| 4233 | 2008-07-02 | 1,793,790,882 | -1,948,000 | 39.7050 | 4,517,798,419 | 2008-06-30 |
| 4234 | 2008-06-30 | 1,795,738,882 | 0 | 39.7481 | 4,517,798,419 | 2008-06-30 |
| 4235 | 2008-06-27 | 1,795,738,882 | 0 | 39.6719 | 4,526,473,419 | 2008-05-31 |
| 4236 | 2008-06-26 | 1,795,738,882 | -693,000 | 39.6719 | 4,526,473,419 | 2008-05-31 |
| 4237 | 2008-06-25 | 1,796,431,882 | 10,171,950 | 39.6872 | 4,526,473,419 | 2008-05-31 |
| 4238 | 2008-06-24 | 1,786,259,932 | 440,000 | 39.4625 | 4,526,473,419 | 2008-05-31 |
| 4239 | 2008-06-23 | 1,785,819,932 | -1,488,000 | 39.4528 | 4,526,473,419 | 2008-05-31 |
| 4240 | 2008-06-20 | 1,787,307,932 | -432,000 | 39.4857 | 4,526,473,419 | 2008-05-31 |
| 4241 | 2008-06-19 | 1,787,739,932 | 67,371,000 | 39.4952 | 4,526,473,419 | 2008-05-31 |
| 4242 | 2008-06-18 | 1,720,368,932 | -6,534,906 | 38.0068 | 4,526,473,419 | 2008-05-31 |
| 4243 | 2008-06-17 | 1,726,903,838 | -1,425,000 | 38.1512 | 4,526,473,419 | 2008-05-31 |
| 4244 | 2008-06-16 | 1,728,328,838 | 249,000 | 38.1827 | 4,526,473,419 | 2008-05-31 |
| 4245 | 2008-06-13 | 1,728,079,838 | -1,196,341 | 38.1772 | 4,526,473,419 | 2008-05-31 |
| 4246 | 2008-06-12 | 1,729,276,179 | 283,000 | 38.2036 | 4,526,473,419 | 2008-05-31 |
| 4247 | 2008-06-11 | 1,728,993,179 | 21,637,000 | 38.1974 | 4,526,473,419 | 2008-05-31 |
| 4248 | 2008-06-10 | 1,707,356,179 | 590,000 | 37.7193 | 4,526,473,419 | 2008-05-31 |
| 4249 | 2008-06-06 | 1,706,766,179 | 918,000 | 37.7063 | 4,526,473,419 | 2008-05-31 |
| 4250 | 2008-06-05 | 1,705,848,179 | 3,694,000 | 37.6860 | 4,526,473,419 | 2008-05-31 |
| 4251 | 2008-06-04 | 1,702,154,179 | -1,204,000 | 37.6044 | 4,526,473,419 | 2008-05-31 |
| 4252 | 2008-06-03 | 1,703,358,179 | -318,728,000 | 37.6310 | 4,526,473,419 | 2008-05-31 |
| 4253 | 2008-06-02 | 2,022,086,179 | 1,401,000 | 44.6724 | 4,526,473,419 | 2008-05-31 |
| 4254 | 2008-05-30 | 2,020,685,179 | 1,204,000 | 44.4131 | 4,549,747,419 | 2008-04-30 |
| 4255 | 2008-05-29 | 2,019,481,179 | 76,000 | 44.3867 | 4,549,747,419 | 2008-04-30 |
| 4256 | 2008-05-28 | 2,019,405,179 | -88,812 | 44.3850 | 4,549,747,419 | 2008-04-30 |
| 4257 | 2008-05-27 | 2,019,493,991 | 965,739 | 44.3869 | 4,549,747,419 | 2008-04-30 |
| 4258 | 2008-05-26 | 2,018,528,252 | -9,211,000 | 44.3657 | 4,549,747,419 | 2008-04-30 |
| 4259 | 2008-05-23 | 2,027,739,252 | -4,803,400 | 44.5682 | 4,549,747,419 | 2008-04-30 |
| 4260 | 2008-05-22 | 2,032,542,652 | 648,900 | 44.6737 | 4,549,747,419 | 2008-04-30 |
| 4261 | 2008-05-21 | 2,031,893,752 | 3,830,000 | 44.6595 | 4,549,747,419 | 2008-04-30 |
| 4262 | 2008-05-20 | 2,028,063,752 | -11,778,000 | 44.5753 | 4,549,747,419 | 2008-04-30 |
| 4263 | 2008-05-19 | 2,039,841,752 | -896,693 | 44.8342 | 4,549,747,419 | 2008-04-30 |
| 4264 | 2008-05-16 | 2,040,738,445 | -4,761,000 | 44.8539 | 4,549,747,419 | 2008-04-30 |
| 4265 | 2008-05-15 | 2,045,499,445 | -130,000 | 44.9585 | 4,549,747,419 | 2008-04-30 |
| 4266 | 2008-05-14 | 2,045,629,445 | -4,070,000 | 44.9614 | 4,549,747,419 | 2008-04-30 |
| 4267 | 2008-05-13 | 2,049,699,445 | 1,576,000 | 45.0508 | 4,549,747,419 | 2008-04-30 |
| 4268 | 2008-05-09 | 2,048,123,445 | 242,000 | 45.0162 | 4,549,747,419 | 2008-04-30 |
| 4269 | 2008-05-08 | 2,047,881,445 | 1,150,518 | 45.0109 | 4,549,747,419 | 2008-04-30 |
| 4270 | 2008-05-07 | 2,046,730,927 | -475,000 | 44.9856 | 4,549,747,419 | 2008-04-30 |
| 4271 | 2008-05-06 | 2,047,205,927 | 490,000 | 44.9960 | 4,549,747,419 | 2008-04-30 |
| 4272 | 2008-05-05 | 2,046,715,927 | -1,709,000 | 44.9853 | 4,549,747,419 | 2008-04-30 |
| 4273 | 2008-05-02 | 2,048,424,927 | -477,000 | 45.0228 | 4,549,747,419 | 2008-04-30 |
| 4274 | 2008-04-30 | 2,048,901,927 | -3,691,000 | 45.0333 | 4,549,747,419 | 2008-04-30 |
| 4275 | 2008-04-29 | 2,052,592,927 | 189,130,000 | 45.1169 | 4,549,497,419 | 2008-03-31 |
| 4276 | 2008-04-28 | 1,863,462,927 | -835,000 | 40.9598 | 4,549,497,419 | 2008-03-31 |
| 4277 | 2008-04-25 | 1,864,297,927 | 2,936,684 | 40.9781 | 4,549,497,419 | 2008-03-31 |
| 4278 | 2008-04-24 | 1,861,361,243 | -3,258,188 | 40.9136 | 4,549,497,419 | 2008-03-31 |
| 4279 | 2008-04-23 | 1,864,619,431 | 128,000 | 40.9852 | 4,549,497,419 | 2008-03-31 |
| 4280 | 2008-04-22 | 1,864,491,431 | -2,090,000 | 40.9824 | 4,549,497,419 | 2008-03-31 |
| 4281 | 2008-04-21 | 1,866,581,431 | -3,234,000 | 41.0283 | 4,549,497,419 | 2008-03-31 |
| 4282 | 2008-04-18 | 1,869,815,431 | -1,893,000 | 41.0994 | 4,549,497,419 | 2008-03-31 |
| 4283 | 2008-04-17 | 1,871,708,431 | -1,679,700 | 41.1410 | 4,549,497,419 | 2008-03-31 |
| 4284 | 2008-04-16 | 1,873,388,131 | 2,354,948 | 41.1779 | 4,549,497,419 | 2008-03-31 |
| 4285 | 2008-04-15 | 1,871,033,183 | -868,000 | 41.1262 | 4,549,497,419 | 2008-03-31 |
| 4286 | 2008-04-14 | 1,871,901,183 | -748,000 | 41.1452 | 4,549,497,419 | 2008-03-31 |
| 4287 | 2008-04-11 | 1,872,649,183 | 534,000 | 41.1617 | 4,549,497,419 | 2008-03-31 |
| 4288 | 2008-04-10 | 1,872,115,183 | 974,916 | 41.1499 | 4,549,497,419 | 2008-03-31 |
| 4289 | 2008-04-09 | 1,871,140,267 | -3,516,000 | 41.1285 | 4,549,497,419 | 2008-03-31 |
| 4290 | 2008-04-08 | 1,874,656,267 | 10,209,000 | 41.2058 | 4,549,497,419 | 2008-03-31 |
| 4291 | 2008-04-07 | 1,864,447,267 | -8,097,341 | 40.9814 | 4,549,497,419 | 2008-03-31 |
| 4292 | 2008-04-03 | 1,872,544,608 | 93,091,000 | 41.1594 | 4,549,497,419 | 2008-03-31 |
| 4293 | 2008-04-02 | 1,779,453,608 | -846,000 | 39.1132 | 4,549,497,419 | 2008-03-31 |
| 4294 | 2008-04-01 | 1,780,299,608 | 5,507,000 | 39.1318 | 4,549,497,419 | 2008-03-31 |
| 4295 | 2008-03-31 | 1,774,792,608 | 66,401,000 | 39.0107 | 4,549,497,419 | 2008-03-31 |
| 4296 | 2008-03-28 | 1,708,391,608 | -72,968,258 | 39.9064 | 4,281,001,112 | 2008-02-29 |
| 4297 | 2008-03-27 | 1,781,359,866 | 74,945,258 | 41.6108 | 4,281,001,112 | 2008-02-29 |
| 4298 | 2008-03-26 | 1,706,414,608 | 28,642,613 | 39.8602 | 4,281,001,112 | 2008-02-29 |
| 4299 | 2008-03-25 | 1,677,771,995 | 109,000 | 39.1911 | 4,281,001,112 | 2008-02-29 |
| 4300 | 2008-03-20 | 1,677,662,995 | 9,785,000 | 39.1886 | 4,281,001,112 | 2008-02-29 |
| 4301 | 2008-03-19 | 1,667,877,995 | 4,027,029 | 38.9600 | 4,281,001,112 | 2008-02-29 |
| 4302 | 2008-03-18 | 1,663,850,966 | 196,488,049 | 38.8659 | 4,281,001,112 | 2008-02-29 |
| 4303 | 2008-03-17 | 1,467,362,917 | 26,147,300 | 34.2762 | 4,281,001,112 | 2008-02-29 |
| 4304 | 2008-03-14 | 1,441,215,617 | 10,485,000 | 33.6654 | 4,281,001,112 | 2008-02-29 |
| 4305 | 2008-03-13 | 1,430,730,617 | 59,393,744 | 33.4205 | 4,281,001,112 | 2008-02-29 |
| 4306 | 2008-03-12 | 1,371,336,873 | 832,000 | 32.0331 | 4,281,001,112 | 2008-02-29 |
| 4307 | 2008-03-11 | 1,370,504,873 | 6,329,000 | 32.0137 | 4,281,001,112 | 2008-02-29 |
| 4308 | 2008-03-10 | 1,364,175,873 | 20,000 | 31.8658 | 4,281,001,112 | 2008-02-29 |
| 4309 | 2008-03-07 | 1,364,155,873 | 1,552,000 | 31.8653 | 4,281,001,112 | 2008-02-29 |
| 4310 | 2008-03-06 | 1,362,603,873 | -388,000 | 31.8291 | 4,281,001,112 | 2008-02-29 |
| 4311 | 2008-03-05 | 1,362,991,873 | -928,961 | 31.8382 | 4,281,001,112 | 2008-02-29 |
| 4312 | 2008-03-04 | 1,363,920,834 | -280,000 | 31.8599 | 4,281,001,112 | 2008-02-29 |
| 4313 | 2008-03-03 | 1,364,200,834 | -257,000 | 31.8664 | 4,281,001,112 | 2008-02-29 |
| 4314 | 2008-02-29 | 1,364,457,834 | -419,000 | 31.8724 | 4,281,001,112 | 2008-02-29 |
| 4315 | 2008-02-28 | 1,364,876,834 | -1,429,000 | 31.8672 | 4,283,021,112 | 2008-01-31 |
| 4316 | 2008-02-27 | 1,366,305,834 | 17,670,837 | 31.9005 | 4,283,021,112 | 2008-01-31 |
| 4317 | 2008-02-26 | 1,348,634,997 | 26,000 | 31.4879 | 4,283,021,112 | 2008-01-31 |
| 4318 | 2008-02-25 | 1,348,608,997 | 433,000 | 31.4873 | 4,283,021,112 | 2008-01-31 |
| 4319 | 2008-02-22 | 1,348,175,997 | -1,101,000 | 31.4772 | 4,283,021,112 | 2008-01-31 |
| 4320 | 2008-02-21 | 1,349,276,997 | -2,871,000 | 31.5029 | 4,283,021,112 | 2008-01-31 |
| 4321 | 2008-02-20 | 1,352,147,997 | 1,727,374 | 31.5700 | 4,283,021,112 | 2008-01-31 |
| 4322 | 2008-02-19 | 1,350,420,623 | -1,703,373 | 31.5296 | 4,283,021,112 | 2008-01-31 |
| 4323 | 2008-02-18 | 1,352,123,996 | -626,540,790 | 31.5694 | 4,283,021,112 | 2008-01-31 |
| 4324 | 2008-02-15 | 1,978,664,786 | 193,700 | 46.1979 | 4,283,021,112 | 2008-01-31 |
| 4325 | 2008-02-14 | 1,978,471,086 | 396,000 | 46.1934 | 4,283,021,112 | 2008-01-31 |
| 4326 | 2008-02-13 | 1,978,075,086 | -4,353,374 | 46.1841 | 4,283,021,112 | 2008-01-31 |
| 4327 | 2008-02-12 | 1,982,428,460 | 1,973,818 | 46.2858 | 4,283,021,112 | 2008-01-31 |
| 4328 | 2008-02-11 | 1,980,454,642 | 489,500 | 46.2397 | 4,283,021,112 | 2008-01-31 |
| 4329 | 2008-02-06 | 1,979,965,142 | -2,000,000 | 46.2282 | 4,283,021,112 | 2008-01-31 |
| 4330 | 2008-02-05 | 1,981,965,142 | -1,351,000 | 46.2749 | 4,283,021,112 | 2008-01-31 |
| 4331 | 2008-02-04 | 1,983,316,142 | -3,791,000 | 46.3065 | 4,283,021,112 | 2008-01-31 |
| 4332 | 2008-02-01 | 1,987,107,142 | -3,528,000 | 46.3950 | 4,283,021,112 | 2008-01-31 |
| 4333 | 2008-01-31 | 1,990,635,142 | 19,406,922 | 46.4774 | 4,283,021,112 | 2008-01-31 |
| 4334 | 2008-01-30 | 1,971,228,220 | -1,633,000 | 45.9470 | 4,290,221,112 | 2007-12-31 |
| 4335 | 2008-01-29 | 1,972,861,220 | -3,742,000 | 45.9851 | 4,290,221,112 | 2007-12-31 |
| 4336 | 2008-01-28 | 1,976,603,220 | -10,125,000 | 46.0723 | 4,290,221,112 | 2007-12-31 |
| 4337 | 2008-01-25 | 1,986,728,220 | 2,654,000 | 46.3083 | 4,290,221,112 | 2007-12-31 |
| 4338 | 2008-01-24 | 1,984,074,220 | 2,149,000 | 46.2464 | 4,290,221,112 | 2007-12-31 |
| 4339 | 2008-01-23 | 1,981,925,220 | 634,000 | 46.1963 | 4,290,221,112 | 2007-12-31 |
| 4340 | 2008-01-22 | 1,981,291,220 | -391,000 | 46.1816 | 4,290,221,112 | 2007-12-31 |
| 4341 | 2008-01-21 | 1,981,682,220 | 822,000 | 46.1907 | 4,290,221,112 | 2007-12-31 |
| 4342 | 2008-01-18 | 1,980,860,220 | -55,517,552 | 46.1715 | 4,290,221,112 | 2007-12-31 |
| 4343 | 2008-01-17 | 2,036,377,772 | 5,078,000 | 47.4656 | 4,290,221,112 | 2007-12-31 |
| 4344 | 2008-01-16 | 2,031,299,772 | 6,093,841 | 47.3472 | 4,290,221,112 | 2007-12-31 |
| 4345 | 2008-01-15 | 2,025,205,931 | 8,008,000 | 47.2052 | 4,290,221,112 | 2007-12-31 |
| 4346 | 2008-01-14 | 2,017,197,931 | -2,595,000 | 47.0185 | 4,290,221,112 | 2007-12-31 |
| 4347 | 2008-01-11 | 2,019,792,931 | -1,453,000 | 47.0790 | 4,290,221,112 | 2007-12-31 |
| 4348 | 2008-01-10 | 2,021,245,931 | -1,600,000 | 47.1129 | 4,290,221,112 | 2007-12-31 |
| 4349 | 2008-01-09 | 2,022,845,931 | -756,248 | 47.1502 | 4,290,221,112 | 2007-12-31 |
| 4350 | 2008-01-08 | 2,023,602,179 | -1,442,000 | 47.1678 | 4,290,221,112 | 2007-12-31 |
| 4351 | 2008-01-07 | 2,025,044,179 | 175,251,952 | 47.2014 | 4,290,221,112 | 2007-12-31 |
| 4352 | 2008-01-04 | 1,849,792,227 | -1,521,000 | 43.1165 | 4,290,221,112 | 2007-12-31 |
| 4353 | 2008-01-03 | 1,851,313,227 | 5,171,000 | 43.1519 | 4,290,221,112 | 2007-12-31 |
| 4354 | 2008-01-02 | 1,846,142,227 | 1,067,000 | 43.0314 | 4,290,221,112 | 2007-12-31 |
| 4355 | 2007-12-31 | 1,845,075,227 | 0 | 43.0065 | 4,290,221,112 | 2007-12-31 |
| 4356 | 2007-12-28 | 1,845,075,227 | 689,137,000 | 89.8600 | 2,053,278,401 | 2007-11-30 |
| 4357 | 2007-12-27 | 1,155,938,227 | -1,227,000 | 56.2972 | 2,053,278,401 | 2007-11-30 |
| 4358 | 2007-12-24 | 1,157,165,227 | 0 | 56.3570 | 2,053,278,401 | 2007-11-30 |
| 4359 | 2007-12-21 | 1,157,165,227 | -776,000 | 56.3570 | 2,053,278,401 | 2007-11-30 |
| 4360 | 2007-12-20 | 1,157,941,227 | 35,072,262 | 56.3948 | 2,053,278,401 | 2007-11-30 |
| 4361 | 2007-12-19 | 1,122,868,965 | 0 | 54.6866 | 2,053,278,401 | 2007-11-30 |
| 4362 | 2007-12-18 | 1,122,868,965 | -2,155,000 | 54.6866 | 2,053,278,401 | 2007-11-30 |
| 4363 | 2007-12-17 | 1,125,023,965 | 2,183,000 | 54.7916 | 2,053,278,401 | 2007-11-30 |
| 4364 | 2007-12-14 | 1,122,840,965 | 0 | 54.6853 | 2,053,278,401 | 2007-11-30 |
| 4365 | 2007-12-13 | 1,122,840,965 | -3,077,000 | 54.6853 | 2,053,278,401 | 2007-11-30 |
| 4366 | 2007-12-12 | 1,125,917,965 | -1,061,000 | 54.8351 | 2,053,278,401 | 2007-11-30 |
| 4367 | 2007-12-11 | 1,126,978,965 | -2,937,800 | 54.8868 | 2,053,278,401 | 2007-11-30 |
| 4368 | 2007-12-10 | 1,129,916,765 | -3,268,500 | 55.0299 | 2,053,278,401 | 2007-11-30 |
| 4369 | 2007-12-07 | 1,133,185,265 | -749,900 | 55.1891 | 2,053,278,401 | 2007-11-30 |
| 4370 | 2007-12-06 | 1,133,935,165 | 204,000 | 55.2256 | 2,053,278,401 | 2007-11-30 |
| 4371 | 2007-12-05 | 1,133,731,165 | 7,260,700 | 55.2157 | 2,053,278,401 | 2007-11-30 |
| 4372 | 2007-12-04 | 1,126,470,465 | -1,727,000 | 54.8620 | 2,053,278,401 | 2007-11-30 |
| 4373 | 2007-12-03 | 1,128,197,465 | -279,179 | 54.9462 | 2,053,278,401 | 2007-11-30 |
| 4374 | 2007-11-30 | 1,128,476,644 | -1,865,000 | 54.9597 | 2,053,278,401 | 2007-11-30 |
| 4375 | 2007-11-29 | 1,130,341,644 | -269,000 | 55.4534 | 2,038,361,767 | 2007-10-31 |
| 4376 | 2007-11-28 | 1,130,610,644 | 343,800 | 55.4666 | 2,038,361,767 | 2007-10-31 |
| 4377 | 2007-11-27 | 1,130,266,844 | 587,400 | 55.4498 | 2,038,361,767 | 2007-10-31 |
| 4378 | 2007-11-26 | 1,129,679,444 | 15,494,034 | 55.4209 | 2,038,361,767 | 2007-10-31 |
| 4379 | 2007-11-23 | 1,114,185,410 | -1,295,100 | 54.6608 | 2,038,361,767 | 2007-10-31 |
| 4380 | 2007-11-22 | 1,115,480,510 | 5,803,000 | 54.7244 | 2,038,361,767 | 2007-10-31 |
| 4381 | 2007-11-21 | 1,109,677,510 | -8,717,000 | 54.4397 | 2,038,361,767 | 2007-10-31 |
| 4382 | 2007-11-20 | 1,118,394,510 | 1,819,700 | 54.8673 | 2,038,361,767 | 2007-10-31 |
| 4383 | 2007-11-19 | 1,116,574,810 | 3,386,000 | 54.7780 | 2,038,361,767 | 2007-10-31 |
| 4384 | 2007-11-16 | 1,113,188,810 | 85,000 | 54.6119 | 2,038,361,767 | 2007-10-31 |
| 4385 | 2007-11-15 | 1,113,103,810 | 4,477,000 | 54.6078 | 2,038,361,767 | 2007-10-31 |
| 4386 | 2007-11-14 | 1,108,626,810 | 3,879,000 | 54.3881 | 2,038,361,767 | 2007-10-31 |
| 4387 | 2007-11-13 | 1,104,747,810 | 8,246,000 | 54.1978 | 2,038,361,767 | 2007-10-31 |
| 4388 | 2007-11-12 | 1,096,501,810 | -1,333,000 | 53.7933 | 2,038,361,767 | 2007-10-31 |
| 4389 | 2007-11-09 | 1,097,834,810 | 9,910,075 | 53.8587 | 2,038,361,767 | 2007-10-31 |
| 4390 | 2007-11-08 | 1,087,924,735 | -749,000 | 53.3725 | 2,038,361,767 | 2007-10-31 |
| 4391 | 2007-11-07 | 1,088,673,735 | 92,809,383 | 53.4093 | 2,038,361,767 | 2007-10-31 |
| 4392 | 2007-11-06 | 995,864,352 | 1,223,500 | 48.8561 | 2,038,361,767 | 2007-10-31 |
| 4393 | 2007-11-05 | 994,640,852 | 393,000 | 48.7961 | 2,038,361,767 | 2007-10-31 |
| 4394 | 2007-11-02 | 994,247,852 | 1,098,000 | 48.7768 | 2,038,361,767 | 2007-10-31 |
| 4395 | 2007-11-01 | 993,149,852 | -5,403,500 | 48.7229 | 2,038,361,767 | 2007-10-31 |
| 4396 | 2007-10-31 | 998,553,352 | -595,313 | 48.9880 | 2,038,361,767 | 2007-10-31 |
| 4397 | 2007-10-30 | 999,148,665 | -1,624,000 | 51.3254 | 1,946,694,959 | 2007-09-30 |
| 4398 | 2007-10-29 | 1,000,772,665 | -10,032,000 | 51.4088 | 1,946,694,959 | 2007-09-30 |
| 4399 | 2007-10-26 | 1,010,804,665 | 6,299,046 | 51.9241 | 1,946,694,959 | 2007-09-30 |
| 4400 | 2007-10-25 | 1,004,505,619 | 4,017,967 | 51.6006 | 1,946,694,959 | 2007-09-30 |
| 4401 | 2007-10-24 | 1,000,487,652 | -19,240,790 | 51.3942 | 1,946,694,959 | 2007-09-30 |
| 4402 | 2007-10-23 | 1,019,728,442 | -3,818,544 | 52.3825 | 1,946,694,959 | 2007-09-30 |
| 4403 | 2007-10-22 | 1,023,546,986 | -28,708,516 | 52.5787 | 1,946,694,959 | 2007-09-30 |
| 4404 | 2007-10-18 | 1,052,255,502 | 14,104,897 | 54.0534 | 1,946,694,959 | 2007-09-30 |
| 4405 | 2007-10-17 | 1,038,150,605 | 9,370,000 | 53.3289 | 1,946,694,959 | 2007-09-30 |
| 4406 | 2007-10-16 | 1,028,780,605 | 5,769,000 | 52.8476 | 1,946,694,959 | 2007-09-30 |
| 4407 | 2007-10-15 | 1,023,011,605 | 6,051,000 | 52.5512 | 1,946,694,959 | 2007-09-30 |
| 4408 | 2007-10-12 | 1,016,960,605 | 848,000 | 52.2404 | 1,946,694,959 | 2007-09-30 |
| 4409 | 2007-10-11 | 1,016,112,605 | 531,000 | 52.1968 | 1,946,694,959 | 2007-09-30 |
| 4410 | 2007-10-10 | 1,015,581,605 | -8,761,000 | 52.1695 | 1,946,694,959 | 2007-09-30 |
| 4411 | 2007-10-09 | 1,024,342,605 | -806,000 | 52.6196 | 1,946,694,959 | 2007-09-30 |
| 4412 | 2007-10-08 | 1,025,148,605 | -4,379,000 | 52.6610 | 1,946,694,959 | 2007-09-30 |
| 4413 | 2007-10-05 | 1,029,527,605 | 3,572,000 | 52.8859 | 1,946,694,959 | 2007-09-30 |
| 4414 | 2007-10-04 | 1,025,955,605 | 8,062,000 | 52.7024 | 1,946,694,959 | 2007-09-30 |
| 4415 | 2007-10-03 | 1,017,893,605 | 21,688,000 | 52.2883 | 1,946,694,959 | 2007-09-30 |
| 4416 | 2007-10-02 | 996,205,605 | 26,890,464 | 51.1742 | 1,946,694,959 | 2007-09-30 |
| 4417 | 2007-09-28 | 969,315,141 | 180,612,000 | 58.7290 | 1,650,488,495 | 2007-08-31 |
| 4418 | 2007-09-27 | 788,703,141 | -1,801,000 | 47.7860 | 1,650,488,495 | 2007-08-31 |
| 4419 | 2007-09-25 | 790,504,141 | -5,159,000 | 47.8952 | 1,650,488,495 | 2007-08-31 |
| 4420 | 2007-09-24 | 795,663,141 | 637,900 | 48.2077 | 1,650,488,495 | 2007-08-31 |
| 4421 | 2007-09-21 | 795,025,241 | -1,899,000 | 48.1691 | 1,650,488,495 | 2007-08-31 |
| 4422 | 2007-09-20 | 796,924,241 | 0 | 48.2841 | 1,650,488,495 | 2007-08-31 |
| 4423 | 2007-09-19 | 796,924,241 | -7,399,000 | 48.2841 | 1,650,488,495 | 2007-08-31 |
| 4424 | 2007-09-18 | 804,323,241 | 0 | 48.7324 | 1,650,488,495 | 2007-08-31 |
| 4425 | 2007-09-17 | 804,323,241 | 0 | 48.7324 | 1,650,488,495 | 2007-08-31 |
| 4426 | 2007-09-14 | 804,323,241 | 0 | 48.7324 | 1,650,488,495 | 2007-08-31 |
| 4427 | 2007-09-13 | 804,323,241 | 0 | 48.7324 | 1,650,488,495 | 2007-08-31 |
| 4428 | 2007-09-12 | 804,323,241 | 0 | 48.7324 | 1,650,488,495 | 2007-08-31 |
| 4429 | 2007-09-11 | 804,323,241 | 0 | 48.7324 | 1,650,488,495 | 2007-08-31 |
| 4430 | 2007-09-10 | 804,323,241 | 0 | 48.7324 | 1,650,488,495 | 2007-08-31 |
| 4431 | 2007-09-07 | 804,323,241 | -4,000 | 48.7324 | 1,650,488,495 | 2007-08-31 |
| 4432 | 2007-09-06 | 804,327,241 | 0 | 48.7327 | 1,650,488,495 | 2007-08-31 |
| 4433 | 2007-09-05 | 804,327,241 | 0 | 48.7327 | 1,650,488,495 | 2007-08-31 |
| 4434 | 2007-09-04 | 804,327,241 | 5,575,000 | 48.7327 | 1,650,488,495 | 2007-08-31 |
| 4435 | 2007-09-03 | 798,752,241 | 7,706,000 | 48.3949 | 1,650,488,495 | 2007-08-31 |
| 4436 | 2007-08-31 | 791,046,241 | 7,374,000 | 47.9280 | 1,650,488,495 | 2007-08-31 |
| 4437 | 2007-08-30 | 783,672,241 | -9,111,117 | 47.4812 | 1,650,488,495 | 2007-07-31 |
| 4438 | 2007-08-29 | 792,783,358 | -12,061,000 | 48.0333 | 1,650,488,495 | 2007-07-31 |
| 4439 | 2007-08-28 | 804,844,358 | -1,798,000 | 48.7640 | 1,650,488,495 | 2007-07-31 |
| 4440 | 2007-08-27 | 806,642,358 | 669,000 | 48.8729 | 1,650,488,495 | 2007-07-31 |
| 4441 | 2007-08-24 | 805,973,358 | -548,000 | 48.8324 | 1,650,488,495 | 2007-07-31 |
| 4442 | 2007-08-23 | 806,521,358 | 1,333,000 | 48.8656 | 1,650,488,495 | 2007-07-31 |
| 4443 | 2007-08-22 | 805,188,358 | -280,000 | 48.7849 | 1,650,488,495 | 2007-07-31 |
| 4444 | 2007-08-21 | 805,468,358 | 3,310,000 | 48.8018 | 1,650,488,495 | 2007-07-31 |
| 4445 | 2007-08-20 | 802,158,358 | 1,942,000 | 48.6013 | 1,650,488,495 | 2007-07-31 |
| 4446 | 2007-08-17 | 800,216,358 | 440,900 | 48.4836 | 1,650,488,495 | 2007-07-31 |
| 4447 | 2007-08-16 | 799,775,458 | 2,043,000 | 48.4569 | 1,650,488,495 | 2007-07-31 |
| 4448 | 2007-08-15 | 797,732,458 | -1,702,000 | 48.3331 | 1,650,488,495 | 2007-07-31 |
| 4449 | 2007-08-14 | 799,434,458 | 484,000 | 48.4362 | 1,650,488,495 | 2007-07-31 |
| 4450 | 2007-08-13 | 798,950,458 | 1,002,000 | 48.4069 | 1,650,488,495 | 2007-07-31 |
| 4451 | 2007-08-10 | 797,948,458 | 2,018,000 | 48.3462 | 1,650,488,495 | 2007-07-31 |
| 4452 | 2007-08-09 | 795,930,458 | -195,000 | 48.2239 | 1,650,488,495 | 2007-07-31 |
| 4453 | 2007-08-08 | 796,125,458 | 1,345,000 | 48.2357 | 1,650,488,495 | 2007-07-31 |
| 4454 | 2007-08-07 | 794,780,458 | 2,112,000 | 48.1543 | 1,650,488,495 | 2007-07-31 |
| 4455 | 2007-08-06 | 792,668,458 | 3,593,000 | 48.0263 | 1,650,488,495 | 2007-07-31 |
| 4456 | 2007-08-03 | 789,075,458 | -7,444,954 | 47.8086 | 1,650,488,495 | 2007-07-31 |
| 4457 | 2007-08-02 | 796,520,412 | 6,614,000 | 48.2597 | 1,650,488,495 | 2007-07-31 |
| 4458 | 2007-08-01 | 789,906,412 | 1,046,000 | 47.8589 | 1,650,488,495 | 2007-07-31 |
| 4459 | 2007-07-31 | 788,860,412 | 11,270,742 | 47.7956 | 1,650,488,495 | 2007-07-31 |
| 4460 | 2007-07-30 | 777,589,670 | 2,994,000 | 47.1127 | 1,650,488,495 | 2007-06-30 |
| 4461 | 2007-07-27 | 774,595,670 | 5,468,000 | 46.9313 | 1,650,488,495 | 2007-06-30 |
| 4462 | 2007-07-26 | 769,127,670 | 14,708,000 | 46.6000 | 1,650,488,495 | 2007-06-30 |
| 4463 | 2007-07-25 | 754,419,670 | 11,337,000 | 45.7089 | 1,650,488,495 | 2007-06-30 |
| 4464 | 2007-07-24 | 743,082,670 | 10,706,000 | 45.0220 | 1,650,488,495 | 2007-06-30 |
| 4465 | 2007-07-23 | 732,376,670 | 5,958,000 | 44.3733 | 1,650,488,495 | 2007-06-30 |
| 4466 | 2007-07-20 | 726,418,670 | 12,444,831 | 44.0123 | 1,650,488,495 | 2007-06-30 |
| 4467 | 2007-07-19 | 713,973,839 | 20,516,000 | 43.2583 | 1,650,488,495 | 2007-06-30 |
| 4468 | 2007-07-18 | 693,457,839 | 0 | 42.0153 | 1,650,488,495 | 2007-06-30 |
| 4469 | 2007-07-17 | 693,457,839 | 0 | 42.0153 | 1,650,488,495 | 2007-06-30 |
| 4470 | 2007-07-16 | 693,457,839 | 1,000 | 42.0153 | 1,650,488,495 | 2007-06-30 |
| 4471 | 2007-07-13 | 693,456,839 | 0 | 42.0152 | 1,650,488,495 | 2007-06-30 |
| 4472 | 2007-07-12 | 693,456,839 | 0 | 42.0152 | 1,650,488,495 | 2007-06-30 |
| 4473 | 2007-07-11 | 693,456,839 | 0 | 42.0152 | 1,650,488,495 | 2007-06-30 |
| 4474 | 2007-07-10 | 693,456,839 | 0 | 42.0152 | 1,650,488,495 | 2007-06-30 |
| 4475 | 2007-07-09 | 693,456,839 | 0 | 42.0152 | 1,650,488,495 | 2007-06-30 |
| 4476 | 2007-07-06 | 693,456,839 | 1,000 | 42.0152 | 1,650,488,495 | 2007-06-30 |
| 4477 | 2007-07-05 | 693,455,839 | 0 | 42.0152 | 1,650,488,495 | 2007-06-30 |
| 4478 | 2007-07-04 | 693,455,839 | 7,818,000 | 42.0152 | 1,650,488,495 | 2007-06-30 |
| 4479 | 2007-07-03 | 685,637,839 | 2,501,000 | 41.5415 | 1,650,488,495 | 2007-06-30 |
| 4480 | 2007-06-29 | 683,136,839 | 6,267,000 | 43.7220 | 1,562,457,047 | 2007-05-31 |
| 4481 | 2007-06-28 | 676,869,839 | -170,350 | 43.3209 | 1,562,457,047 | 2007-05-31 |
| 4482 | 2007-06-27 | 677,040,189 | -922,000 | 43.3318 | 1,562,457,047 | 2007-05-31 |
| 4483 | 2007-06-26 | 677,962,189 | 43.3908 | 1,562,457,047 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy