Regent Pacific Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00575  1997-05-19    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2011-10-27 70,000 2,828,740 HKD 40.411 17,428,653 2011-10-27 0.402
2 2011-10-25 181,150 7,172,870 HKD 39.596 17,498,653 2011-10-25 1.035
3 2011-10-24 21,600 864,000 HKD 40.000 17,679,803 2011-10-24 0.122
4 2011-10-21 50,750 1,978,470 HKD 38.985 17,701,403 2011-10-21 0.287
5 2011-10-20 100,000 3,803,990 HKD 38.040 17,752,153 2011-10-20 0.563
6 2011-10-19 100,000 3,797,470 HKD 37.975 17,852,153 2011-10-19 0.560
7 2011-10-17 44,500 1,687,370 HKD 37.918 17,952,153 2011-10-17 0.248
8 2011-10-14 50,000 1,787,480 HKD 35.750 17,996,653 2011-10-14 0.278
9 2011-10-07 25,000 954,980 HKD 38.199 18,046,653 2011-10-07 0.139
10 2011-10-06 25,000 882,860 HKD 35.314 18,071,653 2011-10-06 0.138
11 2011-10-03 50,000 1,800,550 HKD 36.011 18,096,653 2011-10-03 0.276
12 2011-09-30 25,000 968,800 HKD 38.752 18,146,653 2011-09-30 0.138
13 2011-09-27 25,000 1,102,820 HKD 44.113 18,171,653 2011-09-27 0.138
14 2011-09-26 50,000 2,170,700 HKD 43.414 18,196,653 2011-09-26 0.275
15 2011-09-22 50,000 2,273,720 HKD 45.474 18,246,653 2011-09-22 0.274
16 2011-09-21 34,500 1,680,960 HKD 48.723 18,296,653 2011-09-21 0.189
17 2011-09-20 2,250 106,820 HKD 47.476 18,331,153 2011-09-20 0.012
18 2011-09-06 25,000 1,399,500 HKD 55.980 18,333,403 2011-09-06 0.136
19 2011-09-05 25,000 1,414,850 HKD 56.594 18,358,403 2011-09-05 0.136
20 2011-09-02 25,000 1,422,500 HKD 56.900 18,383,403 2011-09-02 0.136
21 2011-09-01 25,000 1,421,350 HKD 56.854 18,408,403 2011-09-01 0.136
22 2011-08-31 22,250 1,246,000 HKD 56.000 18,433,403 2011-08-31 0.121
23 2011-08-30 44,700 2,503,200 HKD 56.000 18,455,653 2011-08-30 0.242
24 2011-08-29 45,450 2,486,900 HKD 54.717 18,500,353 2011-08-29 0.246
25 2011-08-23 50,000 2,712,160 HKD 54.243 18,545,803 2011-08-23 0.270
26 2011-07-21 108,850 8,270,550 HKD 75.981 18,595,803 2011-07-21 0.585
27 2011-07-20 100,000 7,410,200 HKD 74.102 18,704,653 2011-07-20 0.535
28 2011-07-19 75,000 5,468,100 HKD 72.908 18,804,653 2011-07-19 0.399
29 2011-07-18 47,200 3,445,600 HKD 73.000 18,879,653 2011-07-18 0.250
30 2011-07-15 47,900 3,434,150 HKD 71.694 18,926,853 2011-07-15 0.253
31 2011-07-14 50,000 3,495,700 HKD 69.914 18,974,753 2011-07-14 0.264
32 2011-07-13 51,700 3,561,250 HKD 68.883 19,024,753 2011-07-13 0.272
33 2011-07-12 75,000 5,049,100 HKD 67.321 19,076,453 2011-07-12 0.393
34 2011-07-11 19,700 1,318,650 HKD 66.937 19,151,453 2011-07-11 0.103
35 2011-07-08 39,450 2,600,500 HKD 65.919 19,171,153 2011-07-08 0.206
36 2011-07-07 28,250 1,798,750 HKD 63.673 19,210,603 2011-07-07 0.147
37 2011-07-06 27,500 1,729,800 HKD 62.902 19,238,853 2011-07-06 0.143
38 2011-07-05 3,500 217,000 HKD 62.000 19,266,353 2011-07-05 0.018
39 2011-07-04 18,850 1,149,850 HKD 61.000 19,269,853 2011-07-04 0.098
40 2011-06-30 1,000 59,000 HKD 59.000 19,288,703 2011-06-30 0.005
41 2011-06-29 15,000 885,000 HKD 59.000 19,289,703 2011-06-29 0.078
42 2011-06-28 17,450 1,012,100 HKD 58.000 19,304,703 2011-06-28 0.090
43 2011-06-27 40,200 2,262,400 HKD 56.279 19,322,153 2011-06-27 0.208
44 2011-05-25 50,000 3,172,650 HKD 63.453 19,362,353 2011-05-25 0.258
45 2011-05-24 26,100 1,643,400 HKD 62.966 19,412,353 2011-05-24 0.134
46 2011-05-23 47,500 2,941,550 HKD 61.927 19,438,453 2011-05-23 0.244
47 2011-05-20 19,000 1,158,000 HKD 60.947 19,485,953 2011-05-20 0.098
48 2011-05-19 50,000 2,949,550 HKD 58.991 19,504,953 2011-05-19 0.256
49 2010-02-05 63,700 2,782,190 HKD 43.676 19,554,953 2010-02-05 0.326
50 2010-01-20 50,000 2,499,750 HKD 49.995 19,618,653 2010-01-20 0.255
51 2010-01-19 74,800 3,632,170 HKD 48.558 19,668,653 2010-01-19 0.380
52 2008-12-31 100,000 3,031,042 HKD 30.310 19,474,487 2008-12-31 0.513
53 2008-12-30 75,000 1,842,949 HKD 24.573 19,699,487 2008-11-30 0.381
54 2008-12-17 50,000 1,176,215 HKD 23.524 19,699,487 2008-11-30 0.254
55 2008-11-27 127,690 2,184,361 HKD 17.107 20,188,262 2008-10-31 0.632
56 2008-11-21 75,000 1,320,500 HKD 17.607 20,188,262 2008-10-31 0.372
57 2008-11-20 100,000 1,787,780 HKD 17.878 20,188,262 2008-10-31 0.495
58 2008-11-19 125,000 2,230,938 HKD 17.848 20,188,262 2008-10-31 0.619
59 2008-11-10 61,085 1,317,530 HKD 21.569 20,188,262 2008-10-31 0.303
60 2008-10-30 77,880 2,050,914 HKD 26.334 20,395,992 2008-09-30 0.382
61 2008-10-29 50,000 1,257,437 HKD 25.149 20,395,992 2008-09-30 0.245
62 2008-10-28 79,850 1,785,130 HKD 22.356 20,395,992 2008-09-30 0.391
63 2008-09-26 150,000 11,017,440 HKD 73.450 22,145,992 2008-08-31 0.677
64 2008-09-25 155,000 11,531,785 HKD 74.399 22,145,992 2008-08-31 0.700
65 2008-09-24 225,000 15,332,650 HKD 68.145 22,145,992 2008-08-31 1.016
66 2008-09-23 225,000 12,022,710 HKD 53.434 22,145,992 2008-08-31 1.016
67 2008-09-22 175,000 7,421,217 HKD 42.407 22,145,992 2008-08-31 0.790
68 2008-09-12 55,000 2,755,530 HKD 50.101 22,145,992 2008-08-31 0.248
69 2008-09-11 35,000 1,740,061 HKD 49.716 22,145,992 2008-08-31 0.158
70 2008-09-10 115,000 5,627,653 HKD 48.936 22,145,992 2008-08-31 0.519
71 2008-09-09 140,000 6,873,652 HKD 49.098 22,145,992 2008-08-31 0.632
72 2008-09-08 235,000 11,433,716 HKD 48.654 22,145,992 2008-08-31 1.061
73 2008-09-05 240,000 10,581,390 HKD 44.089 22,145,992 2008-08-31 1.084
74 2008-07-09 200,000 17,560,135 HKD 87.801 22,588,992 2008-06-30 0.885
75 2008-07-08 53,000 4,582,660 HKD 86.465 22,588,992 2008-06-30 0.235
76 2008-07-07 75,000 7,011,535 HKD 93.487 22,588,992 2008-06-30 0.332
77 2008-07-04 115,000 10,462,190 HKD 90.976 22,588,992 2008-06-30 0.509
78 2008-06-13 16,000 2,336,000 HKD 146.000 22,632,367 2008-05-31 0.071
79 2008-06-12 27,375 3,766,260 HKD 137.580 22,632,367 2008-05-31 0.121
80 2008-05-28 10,500 1,470,000 HKD 140.000 22,748,737 2008-04-30 0.046
81 2008-05-23 28,000 3,821,940 HKD 136.498 22,748,737 2008-04-30 0.123
82 2008-05-22 23,500 3,157,190 HKD 134.349 22,748,737 2008-04-30 0.103
83 2008-05-21 56,050 7,786,890 HKD 138.928 22,748,737 2008-04-30 0.246
84 2008-02-15 1,500 254,500 HKD 169.667 21,415,106 2008-01-31 0.007
85 2008-02-12 600 88,800 HKD 148.000 21,415,106 2008-01-31 0.003
86 2008-02-11 8,000 1,183,000 HKD 147.875 21,415,106 2008-01-31 0.037
87 2008-01-31 10,000 1,397,000 HKD 139.700 21,415,106 2008-01-31 0.047
88 2008-01-30 27,250 3,891,090 HKD 142.792 21,451,106 2007-12-31 0.127
89 2000-05-26 1,025 303,900 HKD 296.488 - -
90 2000-05-25 2,550 755,000 HKD 296.078 - -
91 2000-05-24 2,285 643,136 HKD 281.460 - -
92 2000-03-17 17,795 10,531,775 HKD 591.839 - -
93 1999-03-31 11,667 2,006,648 HKD 172.000 - -
94 1999-03-23 890 154,860 HKD 174.000 - -
95 1999-03-02 2,625 432,248 HKD 164.666 - -
96 1999-03-01 4,925 797,850 HKD 162.000 - -
97 1999-02-26 450 72,900 HKD 162.000 - -
98 1999-02-24 870 140,940 HKD 162.000 - -
99 1999-02-22 500 81,000 HKD 162.000 - -
100 1999-02-05 1,500 230,490 HKD 153.660 - -
101 1999-02-04 13,895 2,152,891 HKD 154.940 - -
102 1999-02-02 7,380 1,131,649 HKD 153.340 - -
103 1999-02-01 1,100 167,002 HKD 151.820 - -
104 1999-01-29 2,650 395,009 HKD 149.060 - -
105 1998-10-09 8,000 1,059,040 HKD 132.380 - -
106 1998-10-08 705 93,666 HKD 132.860 - -
107 1998-10-07 10,000 1,480,000 HKD 148.000 - -
108 1998-09-30 5,000 750,000 HKD 150.000 - -
109 1998-09-02 4,370 750,329 HKD 171.700 - -
110 1998-09-01 8,785 1,545,106 HKD 175.880 - -
111 1998-06-29 750 390,000 HKD 520.000 - -
112 1998-06-25 425 221,000 HKD 520.000 - -
113 1998-06-24 250 130,000 HKD 520.000 - -
114 1998-06-23 140 72,800 HKD 520.000 - -
115 1998-06-22 3,860 2,004,575 HKD 519.320 - -
116 1998-02-17 635 279,400 HKD 440.000 - -
117 1998-02-06 400 168,000 HKD 420.000 - -
118 1998-02-05 1,250 518,750 HKD 415.000 - -
119 1998-01-27 5,760 2,391,206 HKD 415.140 - -
120 1998-01-26 3,330 1,395,736 HKD 419.140 - -
121 1998-01-23 615 267,426 HKD 434.839 - -
122 1998-01-22 400 175,248 HKD 438.120 - -
123 1998-01-20 590 253,250 HKD 429.237 - -
124 1998-01-19 1,600 687,488 HKD 429.680 - -
125 1998-01-16 500 205,000 HKD 410.000 - -
126 1998-01-15 250 105,000 HKD 420.000 - -
127 1997-12-31 735 349,669 HKD 475.740 - -
128 1997-12-30 5,000 2,350,000 HKD 470.000 - -
129 1997-12-29 500 235,000 HKD 470.000 - -
130 1997-12-24 100 46,000 HKD 460.000 - -
131 1997-12-23 2,500 1,125,000 HKD 450.000 - -
132 1997-12-22 1,250 573,750 HKD 459.000 - -
133 1997-12-17 4,025 1,876,294 HKD 466.160 - -
134 1997-12-16 10,000 4,664,600 HKD 466.460 - -
135 1997-12-15 4,840 2,323,200 HKD 480.000 - -
136 1997-12-12 125 61,250 HKD 490.000 - -
137 1997-12-11 2,335 1,134,156 HKD 485.720 - -
138 1997-12-10 1,450 717,750 HKD 495.000 - -
139 1997-12-09 6,250 3,093,750 HKD 495.000 - -
140 1997-12-08 10,000 5,000,000 HKD 500.000 - -
141 1997-12-05 1,485 742,500 HKD 500.000 - -
142 1997-12-02 5,860 2,930,000 HKD 500.000 - -
143 1997-11-28 11,015 5,788,503 HKD 525.511 - -
144 1997-11-27 7,415 3,820,950 HKD 515.300 - -
145 1997-11-26 1,415 733,960 HKD 518.700 - -
146 1997-11-18 6,350 3,623,945 HKD 570.700 - -
147 1997-11-17 4,970 2,880,214 HKD 579.520 - -
148 1997-11-14 7,225 4,257,115 HKD 589.220 - -
149 1997-11-13 9,960 5,796,520 HKD 581.980 - -
150 1997-11-12 34,005 19,352,899 HKD 569.119 - -
151 1997-10-07 525 304,374 HKD 579.760 - -
152 1997-10-03 3,140 1,807,133 HKD 575.520 - -
153 1997-09-16 4,600 2,254,000 HKD 490.000 - -
154 1997-09-15 400 196,000 HKD 490.000 - -
155 1997-09-12 4,935 2,450,918 HKD 496.640 - -
156 1997-09-11 4,310 2,150,948 HKD 499.060 - -
157 1997-09-10 1,380 690,000 HKD 500.000 - -
158 1997-09-08 2,865 1,405,684 HKD 490.640 - -
159 1997-09-05 4,220 2,054,549 HKD 486.860 - -
160 1997-09-04 6,115 2,977,516 HKD 486.920 - -
161 1997-09-03 3,500 1,708,770 HKD 488.220 - -
162 1997-09-02 3,625 1,716,873 HKD 473.620 - -
163 1997-09-01 5,000 2,443,000 HKD 488.600 - -
164 1997-08-29 5,000 2,487,800 HKD 497.560 - -
165 1997-08-28 750 382,500 HKD 510.000 - -
166 1997-08-27 1,495 762,450 HKD 510.000 - -
167 1997-08-19 4,105 1,940,598 HKD 472.740 - -
168 1997-07-04 6,390 2,779,267 HKD 434.940 - -
169 1997-07-03 1,740 735,645 HKD 422.784 - -
170 1997-06-27 14,595 6,222,724 HKD 426.360 - -
171 1997-06-26 10,555 4,471,098 HKD 423.600 - -
Total 5,995,857 459,867,000 HKD 76.697

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top