Regent Pacific Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00575  1997-05-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.860 2025-08-15
2 2025-08-18 0.900 2025-08-14
3 2016-05-06 0 -500 0.00 86,862,559 0 6.800 2016-05-04
4 2016-05-05 500 500 0.00 86,862,559 4,200 8.400 2016-05-03
5 2016-04-27 0 -1,950 0.00 86,862,559 0 9.200 2016-04-25
6 2016-04-26 1,950 1,950 0.00 86,862,559 17,940 9.200 2016-04-22
7 2016-04-20 0 -236,735 0.00 86,862,559 0 9.600 2016-04-18
8 2016-04-19 236,735 3,100 0.27 86,862,559 2,130,615 9.000 2016-04-15
9 2016-04-18 233,635 9,400 0.27 86,862,559 2,149,442 9.200 2016-04-14
10 2016-04-15 224,235 500 0.26 86,862,559 2,197,503 9.800 2016-04-13
11 2016-04-14 223,735 5,800 0.26 86,862,559 2,147,856 9.600 2016-04-12
12 2016-04-13 217,935 56,400 0.25 86,862,559 2,179,350 10.00 2016-04-11
13 2016-04-12 161,535 5,200 0.19 86,862,559 1,938,420 12.00 2016-04-08
14 2016-04-06 156,335 2,500 0.18 86,862,559 1,281,947 8.200 2016-04-01
15 2016-04-01 153,835 1,750 0.18 86,862,559 1,722,952 11.20 2016-03-30
16 2016-03-30 152,085 600 0.18 86,862,559 1,885,854 12.40 2016-03-24
17 2016-03-29 151,485 3,800 0.17 86,862,559 1,999,602 13.20 2016-03-23
18 2016-03-24 147,685 -950 0.17 86,862,559 2,185,738 14.80 2016-03-22
19 2016-03-21 148,635 -16,350 0.17 86,862,559 1,932,255 13.00 2016-03-17
20 2016-03-18 164,985 3,400 0.19 86,862,559 2,177,802 13.20 2016-03-16
21 2016-03-14 161,585 250 0.19 86,862,559 2,423,775 15.00 2016-03-10
22 2016-03-09 161,335 200 0.19 86,862,559 2,549,093 15.80 2016-03-07
23 2016-03-07 161,135 -100 0.92 17,428,653 2,513,706 15.60 2016-03-03
24 2016-03-04 161,235 100 0.93 17,428,653 2,547,513 15.80 2016-03-02
25 2016-03-01 161,135 -100 0.92 17,428,653 2,417,025 15.00 2016-02-26
26 2016-02-29 161,235 100 0.93 17,428,653 2,386,278 14.80 2016-02-25
27 2016-02-24 161,135 300 0.92 17,428,653 2,352,571 14.60 2016-02-22
28 2016-02-11 160,835 -100 0.92 17,428,653 2,155,189 13.40 2016-02-04
29 2016-01-21 160,935 500 0.92 17,428,653 2,414,025 15.00 2016-01-19
30 2016-01-12 160,435 1,500 0.92 17,428,653 2,663,221 16.60 2016-01-08
31 2015-12-28 158,935 -2,050 0.91 17,428,653 2,892,617 18.20 2015-12-22
32 2015-12-22 160,985 -1,050 0.92 17,428,653 2,897,730 18.00 2015-12-18
33 2015-12-11 162,035 600 0.93 17,428,653 2,949,037 18.20 2015-12-09
34 2015-12-07 161,435 -5,000 0.93 17,428,653 3,002,691 18.60 2015-12-03
35 2015-11-26 166,435 -500 0.95 17,428,653 3,295,413 19.80 2015-11-24
36 2015-11-10 166,935 500 0.96 17,428,653 3,238,539 19.40 2015-11-06
37 2015-11-09 166,435 -4,500 0.95 17,428,653 3,262,126 19.60 2015-11-05
38 2015-11-03 170,935 2,600 0.98 17,428,653 3,145,204 18.40 2015-10-30
39 2015-10-26 168,335 -600 0.97 17,428,653 3,232,032 19.20 2015-10-22
40 2015-10-23 168,935 -450 0.97 17,428,653 3,243,552 19.20 2015-10-20
41 2015-10-22 169,385 15,000 0.97 17,428,653 3,252,192 19.20 2015-10-19
42 2015-10-20 154,385 -400 0.89 17,428,653 2,964,192 19.20 2015-10-16
43 2015-10-19 154,785 600 0.89 17,428,653 3,002,829 19.40 2015-10-15
44 2015-10-16 154,185 400 0.88 17,428,653 2,837,004 18.40 2015-10-14
45 2015-10-15 153,785 -250 0.88 17,428,653 2,952,672 19.20 2015-10-13
46 2015-10-13 154,035 5,000 0.88 17,428,653 2,865,051 18.60 2015-10-09
47 2015-09-21 149,035 2,000 0.86 17,428,653 2,712,437 18.20 2015-09-17
48 2015-09-15 147,035 4,000 0.84 17,428,653 2,734,851 18.60 2015-09-11
49 2015-09-10 143,035 500 0.82 17,428,653 2,574,630 18.00 2015-09-08
50 2015-09-08 142,535 1,000 0.82 17,428,653 2,537,123 17.80 2015-09-04
51 2015-09-07 141,535 -1,000 0.81 17,428,653 2,491,016 17.60 2015-09-02
52 2015-09-01 142,535 -2,500 0.82 17,428,653 2,622,644 18.40 2015-08-28
53 2015-08-26 145,035 2,500 0.83 17,428,653 2,639,637 18.20 2015-08-24
54 2015-08-17 142,535 -200 0.82 17,428,653 3,335,319 23.40 2015-08-13
55 2015-08-14 142,735 -500 0.82 17,428,653 3,225,811 22.60 2015-08-12
56 2015-08-13 143,235 -50 0.82 17,428,653 3,237,111 22.60 2015-08-11
57 2015-07-31 143,285 -2,000 0.82 17,428,653 3,324,212 23.20 2015-07-29
58 2015-07-30 145,285 700 0.83 17,428,653 3,341,555 23.00 2015-07-28
59 2015-07-29 144,585 2,950 0.83 17,428,653 3,354,372 23.20 2015-07-27
60 2015-07-22 141,635 2,000 0.81 17,428,653 3,597,529 25.40 2015-07-20
61 2015-07-20 139,635 50 0.80 17,428,653 3,351,240 24.00 2015-07-16
62 2015-07-16 139,585 50 0.80 17,428,653 3,545,459 25.40 2015-07-14
63 2015-07-15 139,535 150 0.80 17,428,653 3,683,724 26.40 2015-07-13
64 2015-07-14 139,385 -5,750 0.80 17,428,653 3,456,748 24.80 2015-07-10
65 2015-07-13 145,135 -2,650 0.83 17,428,653 3,396,159 23.40 2015-07-09
66 2015-07-10 147,785 1,000 0.85 17,428,653 2,571,459 17.40 2015-07-08
67 2015-07-09 146,785 -3,600 0.84 17,428,653 3,170,556 21.60 2015-07-07
68 2015-07-08 150,385 -650 0.86 17,428,653 3,789,702 25.20 2015-07-06
69 2015-07-03 151,035 500 0.87 17,428,653 5,225,811 34.60 2015-06-30
70 2015-07-02 150,535 -300 0.86 17,428,653 5,178,404 34.40 2015-06-29
71 2015-06-29 150,835 50 0.87 17,428,653 5,460,227 36.20 2015-06-25
72 2015-06-26 150,785 100 0.87 17,428,653 5,488,574 36.40 2015-06-24
73 2015-06-25 150,685 -950 0.86 17,428,653 5,123,290 34.00 2015-06-23
74 2015-06-23 151,635 150 0.87 17,428,653 5,428,533 35.80 2015-06-19
75 2015-06-19 151,485 100 0.87 17,428,653 5,423,163 35.80 2015-06-17
76 2015-06-18 151,385 -350 0.87 17,428,653 5,449,860 36.00 2015-06-16
77 2015-06-17 151,735 100 0.87 17,428,653 5,098,296 33.60 2015-06-15
78 2015-06-15 151,635 1,000 0.87 17,428,653 5,458,860 36.00 2015-06-11
79 2015-06-11 150,635 -450 0.86 17,428,653 5,543,368 36.80 2015-06-09
80 2015-06-10 151,085 2,400 0.87 17,428,653 5,922,532 39.20 2015-06-08
81 2015-06-09 148,685 -1,250 0.85 17,428,653 5,739,241 38.60 2015-06-05
82 2015-06-08 149,935 500 0.86 17,428,653 5,997,400 40.00 2015-06-04
83 2015-06-05 149,435 -3,750 0.86 17,428,653 6,515,366 43.60 2015-06-03
84 2015-06-04 153,185 -1,850 0.88 17,428,653 6,678,866 43.60 2015-06-02
85 2015-06-03 155,035 -38,650 0.89 17,428,653 7,193,624 46.40 2015-06-01
86 2015-06-02 193,685 6,500 1.11 17,428,653 7,127,608 36.80 2015-05-29
87 2015-06-01 187,185 -1,250 1.07 17,428,653 7,075,593 37.80 2015-05-28
88 2015-05-29 188,435 44,450 1.08 17,428,653 7,198,217 38.20 2015-05-27
89 2015-05-28 143,985 -2,500 0.83 17,428,653 4,204,362 29.20 2015-05-26
90 2015-05-27 146,485 950 0.84 17,428,653 3,720,719 25.40 2015-05-22
91 2015-05-26 145,535 2,500 0.84 17,428,653 3,609,268 24.80 2015-05-21
92 2015-05-22 143,035 6,100 0.82 17,428,653 3,604,482 25.20 2015-05-20
93 2015-05-21 136,935 -1,800 0.79 17,428,653 3,505,536 25.60 2015-05-19
94 2015-05-20 138,735 12,300 0.80 17,428,653 3,329,640 24.00 2015-05-18
95 2015-05-19 126,435 300 0.73 17,428,653 3,085,014 24.40 2015-05-15
96 2015-05-15 126,135 500 0.72 17,428,653 3,052,467 24.20 2015-05-13
97 2015-05-13 125,635 -1,500 0.72 17,428,653 3,266,510 26.00 2015-05-11
98 2015-05-11 127,135 500 0.73 17,428,653 3,254,656 25.60 2015-05-07
99 2015-05-06 126,635 500 0.73 17,428,653 3,520,453 27.80 2015-05-04
100 2015-05-04 126,135 -600 0.72 17,428,653 3,405,645 27.00 2015-04-29
101 2015-04-30 126,735 -5,200 0.73 17,428,653 3,421,845 27.00 2015-04-28
102 2015-04-21 131,935 500 0.76 17,428,653 3,245,601 24.60 2015-04-17
103 2015-04-20 131,435 -1,175 0.75 17,428,653 3,128,153 23.80 2015-04-16
104 2015-04-17 132,610 -750 0.76 17,428,653 3,182,640 24.00 2015-04-15
105 2015-04-16 133,360 1,450 0.77 17,428,653 2,907,248 21.80 2015-04-14
106 2015-04-15 131,910 -1,600 0.76 17,428,653 2,928,402 22.20 2015-04-13
107 2015-04-14 133,510 -5,350 0.77 17,428,653 2,830,412 21.20 2015-04-10
108 2015-04-13 138,860 -500 0.80 17,428,653 2,832,744 20.40 2015-04-09
109 2015-04-10 139,360 4,550 0.80 17,428,653 2,815,072 20.20 2015-04-08
110 2015-04-09 134,810 800 0.77 17,428,653 2,669,238 19.80 2015-04-02
111 2015-04-08 134,010 500 0.77 17,428,653 2,707,002 20.20 2015-04-01
112 2015-04-02 133,510 -3,500 0.77 17,428,653 2,696,902 20.20 2015-03-31
113 2015-04-01 137,010 1,000 0.79 17,428,653 2,959,416 21.60 2015-03-30
114 2015-03-30 136,010 -1,750 0.78 17,428,653 2,992,220 22.00 2015-03-26
115 2015-03-18 137,760 -6,000 0.79 17,428,653 2,782,752 20.20 2015-03-16
116 2015-03-09 143,760 -1,000 0.82 17,428,653 2,702,688 18.80 2015-03-05
117 2015-03-02 144,760 -2,000 0.83 17,428,653 2,663,584 18.40 2015-02-26
118 2015-02-27 146,760 -500 0.84 17,428,653 2,671,032 18.20 2015-02-25
119 2015-02-26 147,260 2,300 0.84 17,428,653 2,650,680 18.00 2015-02-24
120 2015-02-04 144,960 -2,500 0.83 17,428,653 2,783,232 19.20 2015-02-02
121 2015-01-15 147,460 -2,000 0.85 17,428,653 2,683,772 18.20 2015-01-13
122 2015-01-12 149,460 300 0.86 17,428,653 2,899,524 19.40 2015-01-08
123 2014-12-30 149,160 500 0.86 17,428,653 2,655,048 17.80 2014-12-23
124 2014-12-19 148,660 -500 0.85 17,428,653 2,765,076 18.60 2014-12-17
125 2014-12-11 149,160 3,000 0.86 17,428,653 2,714,712 18.20 2014-12-09
126 2014-12-10 146,160 2,500 0.84 17,428,653 2,747,808 18.80 2014-12-08
127 2014-12-05 143,660 500 0.82 17,428,653 2,787,004 19.40 2014-12-03
128 2014-11-28 143,160 -550 0.82 17,428,653 2,891,832 20.20 2014-11-26
129 2014-11-26 143,710 500 0.82 17,428,653 2,902,942 20.20 2014-11-24
130 2014-11-25 143,210 50 0.82 17,428,653 2,921,484 20.40 2014-11-21
131 2014-11-24 143,160 500 0.82 17,428,653 2,891,832 20.20 2014-11-20
132 2014-11-21 142,660 -1,100 0.82 17,428,653 2,853,200 20.00 2014-11-19
133 2014-11-19 143,760 500 0.82 17,428,653 2,846,448 19.80 2014-11-17
134 2014-11-12 143,260 -500 0.82 17,428,653 2,807,896 19.60 2014-11-10
135 2014-11-10 143,760 1,000 0.82 17,428,653 2,846,448 19.80 2014-11-06
136 2014-11-05 142,760 100 0.82 17,428,653 2,826,648 19.80 2014-11-03
137 2014-11-04 142,660 -1,350 0.82 17,428,653 2,853,200 20.00 2014-10-31
138 2014-10-30 144,010 -2,500 0.83 17,428,653 2,880,200 20.00 2014-10-28
139 2014-10-27 146,510 -500 0.84 17,428,653 2,959,502 20.20 2014-10-23
140 2014-10-22 147,010 -1,450 0.84 17,428,653 2,999,004 20.40 2014-10-20
141 2014-10-17 148,460 2,500 0.85 17,428,653 3,028,584 20.40 2014-10-15
142 2014-10-16 145,960 -350 0.84 17,428,653 3,094,352 21.20 2014-10-14
143 2014-10-15 146,310 -1,000 0.84 17,428,653 3,131,034 21.40 2014-10-13
144 2014-10-14 147,310 950 0.85 17,428,653 3,093,510 21.00 2014-10-10
145 2014-10-09 146,360 100 0.84 17,428,653 3,044,288 20.80 2014-10-07
146 2014-10-08 146,260 -1,000 0.84 17,428,653 3,012,956 20.60 2014-10-06
147 2014-10-07 147,260 1,500 0.84 17,428,653 3,004,104 20.40 2014-10-03
148 2014-10-06 145,760 2,150 0.84 17,428,653 3,002,656 20.60 2014-09-30
149 2014-10-03 143,610 500 0.82 17,428,653 3,073,254 21.40 2014-09-29
150 2014-09-30 143,110 1,500 0.82 17,428,653 3,291,530 23.00 2014-09-26
151 2014-09-19 141,610 -1,650 0.81 17,428,653 3,313,674 23.40 2014-09-17
152 2014-09-16 143,260 -9,000 0.82 17,428,653 3,438,240 24.00 2014-09-12
153 2014-09-15 152,260 500 0.87 17,428,653 3,349,720 22.00 2014-09-11
154 2014-09-11 151,760 -750 0.87 17,428,653 3,369,072 22.20 2014-09-08
155 2014-09-10 152,510 750 0.88 17,428,653 3,324,718 21.80 2014-09-05
156 2014-09-08 151,760 1,000 0.87 17,428,653 3,369,072 22.20 2014-09-04
157 2014-09-05 150,760 500 0.87 17,428,653 3,346,872 22.20 2014-09-03
158 2014-09-02 150,260 1,650 0.86 17,428,653 3,275,668 21.80 2014-08-29
159 2014-09-01 148,610 5,300 0.85 17,428,653 3,269,420 22.00 2014-08-28
160 2014-08-29 143,310 300 0.82 17,428,653 3,210,144 22.40 2014-08-27
161 2014-08-28 143,010 500 0.82 17,428,653 3,232,026 22.60 2014-08-26
162 2014-08-25 142,510 3,700 0.82 17,428,653 3,306,232 23.20 2014-08-21
163 2014-08-21 138,810 -1,150 0.80 17,428,653 3,192,630 23.00 2014-08-19
164 2014-08-20 139,960 1,400 0.80 17,428,653 3,331,048 23.80 2014-08-18
165 2014-08-19 138,560 1,500 0.80 17,428,653 3,353,152 24.20 2014-08-15
166 2014-08-18 137,060 -1,500 0.79 17,428,653 3,207,204 23.40 2014-08-14
167 2014-08-15 138,560 500 0.80 17,428,653 3,270,016 23.60 2014-08-13
168 2014-08-14 138,060 -200 0.79 17,428,653 3,147,768 22.80 2014-08-12
169 2014-08-13 138,260 -200 0.79 17,428,653 2,986,416 21.60 2014-08-11
170 2014-08-11 138,460 100 0.79 17,428,653 3,018,428 21.80 2014-08-07
171 2014-08-08 138,360 650 0.79 17,428,653 3,154,608 22.80 2014-08-06
172 2014-08-07 137,710 250 0.79 17,428,653 3,194,872 23.20 2014-08-05
173 2014-08-06 137,460 300 0.79 17,428,653 2,996,628 21.80 2014-08-04
174 2014-08-01 137,160 3,000 0.79 17,428,653 3,017,520 22.00 2014-07-30
175 2014-07-31 134,160 -150 0.77 17,428,653 2,978,352 22.20 2014-07-29
176 2014-07-30 134,310 100 0.77 17,428,653 2,820,510 21.00 2014-07-28
177 2014-07-29 134,210 -12,450 0.77 17,428,653 3,006,304 22.40 2014-07-25
178 2014-07-28 146,660 500 0.84 17,428,653 2,669,212 18.20 2014-07-24
179 2014-07-25 146,160 150 0.84 17,428,653 2,630,880 18.00 2014-07-23
180 2014-07-24 146,010 1,500 0.84 17,428,653 2,657,382 18.20 2014-07-22
181 2014-07-18 144,510 1,350 0.83 17,428,653 2,630,082 18.20 2014-07-16
182 2014-07-17 143,160 -2,500 0.82 17,428,653 2,634,144 18.40 2014-07-15
183 2014-07-16 145,660 1,200 0.84 17,428,653 2,592,748 17.80 2014-07-14
184 2014-07-15 144,460 600 0.83 17,428,653 2,600,280 18.00 2014-07-11
185 2014-07-14 143,860 750 0.83 17,428,653 2,589,480 18.00 2014-07-10
186 2014-07-10 143,110 1,000 0.82 17,428,653 2,604,602 18.20 2014-07-08
187 2014-07-09 142,110 -450 0.82 17,428,653 2,614,824 18.40 2014-07-07
188 2014-07-08 142,560 950 0.82 17,428,653 2,623,104 18.40 2014-07-04
189 2014-06-23 141,610 -350 0.81 17,428,653 2,548,980 18.00 2014-06-19
190 2014-06-20 141,960 -200 0.81 17,428,653 2,555,280 18.00 2014-06-18
191 2014-06-17 142,160 2,850 0.82 17,428,653 2,587,312 18.20 2014-06-13
192 2014-06-13 139,310 500 0.80 17,428,653 2,563,304 18.40 2014-06-11
193 2014-06-09 138,810 -500 0.80 17,428,653 2,470,818 17.80 2014-06-05
194 2014-05-20 139,310 2,800 0.80 17,428,653 2,535,442 18.20 2014-05-16
195 2014-05-14 136,510 500 0.78 17,428,653 2,511,784 18.40 2014-05-12
196 2014-05-13 136,010 -500 0.78 17,428,653 2,556,988 18.80 2014-05-09
197 2014-05-09 136,510 -650 0.78 17,428,653 2,539,086 18.60 2014-05-07
198 2014-05-07 137,160 -350 0.79 17,428,653 2,606,040 19.00 2014-05-02
199 2014-05-05 137,510 1,500 0.79 17,428,653 2,640,192 19.20 2014-04-30
200 2014-04-28 136,010 -950 0.78 17,428,653 2,720,200 20.00 2014-04-24
201 2014-04-17 136,960 -500 0.79 17,428,653 2,739,200 20.00 2014-04-15
202 2014-04-15 137,460 1,000 0.79 17,428,653 2,749,200 20.00 2014-04-11
203 2014-04-11 136,460 -550 0.78 17,428,653 2,729,200 20.00 2014-04-09
204 2014-04-10 137,010 -6 0.79 17,428,653 2,740,200 20.00 2014-04-08
205 2014-04-03 137,016 5,000 0.79 17,428,653 2,767,723 20.20 2014-04-01
206 2014-04-02 132,016 3,250 0.76 17,428,653 2,693,126 20.40 2014-03-31
207 2014-03-31 128,766 500 0.74 17,428,653 2,704,086 21.00 2014-03-27
208 2014-03-27 128,266 -400 0.74 17,428,653 2,719,239 21.20 2014-03-25
209 2014-03-24 128,666 -650 0.74 17,428,653 2,727,719 21.20 2014-03-20
210 2014-03-20 129,316 -2,000 0.74 17,428,653 2,586,320 20.00 2014-03-18
211 2014-03-19 131,316 150 0.75 17,428,653 2,626,320 20.00 2014-03-17
212 2014-03-14 131,166 -550 0.75 17,428,653 2,728,253 20.80 2014-03-12
213 2014-03-13 131,716 -500 0.76 17,428,653 2,739,693 20.80 2014-03-11
214 2014-03-12 132,216 -1,000 0.76 17,428,653 2,776,536 21.00 2014-03-10
215 2014-03-11 133,216 -4,250 0.76 17,428,653 2,797,536 21.00 2014-03-07
216 2014-03-10 137,466 3,900 0.79 17,428,653 2,831,800 20.60 2014-03-06
217 2014-03-04 133,566 1,000 0.77 17,428,653 2,831,599 21.20 2014-02-28
218 2014-03-03 132,566 -7,000 0.76 17,428,653 2,863,426 21.60 2014-02-27
219 2014-02-21 139,566 1,000 0.80 17,428,653 2,902,973 20.80 2014-02-19
220 2014-02-13 138,566 -1,550 0.80 17,428,653 2,826,746 20.40 2014-02-11
221 2014-02-12 140,116 1,500 0.80 17,428,653 2,830,343 20.20 2014-02-10
222 2014-02-07 138,616 50 0.80 17,428,653 2,827,766 20.40 2014-02-05
223 2014-01-28 138,566 7,100 0.80 17,428,653 2,909,886 21.00 2014-01-24
224 2014-01-27 131,466 1,750 0.75 17,428,653 2,787,079 21.20 2014-01-23
225 2014-01-24 129,716 -3,300 0.74 17,428,653 3,061,298 23.60 2014-01-22
226 2014-01-23 133,016 -1,250 0.76 17,428,653 2,607,114 19.60 2014-01-21
227 2014-01-22 134,266 1,250 0.77 17,428,653 2,604,760 19.40 2014-01-20
228 2014-01-17 133,016 1,050 0.76 17,428,653 2,660,320 20.00 2014-01-15
229 2014-01-06 131,966 2,000 0.76 17,428,653 2,612,927 19.80 2014-01-02
230 2013-12-23 129,966 1,100 0.75 17,428,653 2,547,334 19.60 2013-12-19
231 2013-12-19 128,866 -1,050 0.74 17,428,653 2,783,506 21.60 2013-12-17
232 2013-12-16 129,916 5,000 0.75 17,428,653 2,754,219 21.20 2013-12-12
233 2013-12-11 124,916 -3,550 0.72 17,428,653 2,798,118 22.40 2013-12-09
234 2013-12-09 128,466 -200 0.74 17,428,653 2,877,638 22.40 2013-12-05
235 2013-12-04 128,666 200 0.74 17,428,653 2,779,186 21.60 2013-12-02
236 2013-11-18 128,466 -12,600 0.74 17,428,653 2,749,172 21.40 2013-11-14
237 2013-11-15 141,066 -400 0.81 17,428,653 3,103,452 22.00 2013-11-13
238 2013-11-01 141,466 -2,500 0.81 17,428,653 3,225,425 22.80 2013-10-30
239 2013-10-30 143,966 100 0.83 17,428,653 3,311,218 23.00 2013-10-28
240 2013-10-29 143,866 -3,400 0.83 17,428,653 3,452,784 24.00 2013-10-25
241 2013-10-28 147,266 6,450 0.84 17,428,653 3,711,103 25.20 2013-10-24
242 2013-10-25 140,816 -500 0.81 17,428,653 2,985,299 21.20 2013-10-23
243 2013-10-22 141,316 -500 0.81 17,428,653 2,656,741 18.80 2013-10-18
244 2013-10-08 141,816 5,000 0.81 17,428,653 2,694,504 19.00 2013-10-04
245 2013-10-03 136,816 -4,250 0.79 17,428,653 2,626,867 19.20 2013-09-30
246 2013-10-02 141,066 -500 0.81 17,428,653 2,680,254 19.00 2013-09-27
247 2013-09-25 141,566 1,300 0.81 17,428,653 2,661,441 18.80 2013-09-23
248 2013-09-24 140,266 5,750 0.80 17,428,653 2,608,948 18.60 2013-09-19
249 2013-09-19 134,516 350 0.77 17,428,653 2,663,417 19.80 2013-09-17
250 2013-09-13 134,166 10,000 0.77 17,428,653 2,656,487 19.80 2013-09-11
251 2013-09-12 124,166 200 0.71 17,428,653 2,458,487 19.80 2013-09-10
252 2013-09-05 123,966 200 0.71 17,428,653 2,479,320 20.00 2013-09-03
253 2013-08-30 123,766 100 0.71 17,428,653 2,475,320 20.00 2013-08-28
254 2013-08-29 123,666 2,500 0.71 17,428,653 2,473,320 20.00 2013-08-27
255 2013-08-26 121,166 1,000 0.70 17,428,653 2,447,553 20.20 2013-08-22
256 2013-08-20 120,166 400 0.69 17,428,653 2,499,453 20.80 2013-08-16
257 2013-08-16 119,766 -4,500 0.69 17,428,653 2,491,133 20.80 2013-08-13
258 2013-08-13 124,266 950 0.71 17,428,653 2,460,467 19.80 2013-08-09
259 2013-08-09 123,316 3,500 0.71 17,428,653 2,416,994 19.60 2013-08-07
260 2013-08-07 119,816 -850 0.69 17,428,653 2,396,320 20.00 2013-08-05
261 2013-08-05 120,666 500 0.69 17,428,653 2,365,054 19.60 2013-08-01
262 2013-08-02 120,166 -500 0.69 17,428,653 2,379,287 19.80 2013-07-31
263 2013-07-29 120,666 850 0.69 17,428,653 2,268,521 18.80 2013-07-25
264 2013-07-09 119,816 350 0.69 17,428,653 2,324,430 19.40 2013-07-05
265 2013-07-08 119,466 -100 0.69 17,428,653 2,293,747 19.20 2013-07-04
266 2013-06-28 119,566 2,550 0.69 17,428,653 2,415,233 20.20 2013-06-26
267 2013-06-26 117,016 -1,000 0.67 17,428,653 2,340,320 20.00 2013-06-24
268 2013-06-25 118,016 1,250 0.68 17,428,653 2,478,336 21.00 2013-06-21
269 2013-06-21 116,766 2,500 0.67 17,428,653 2,545,499 21.80 2013-06-19
270 2013-06-17 114,266 4,750 0.66 17,428,653 2,513,852 22.00 2013-06-13
271 2013-06-10 109,516 -1,000 0.63 17,428,653 2,365,546 21.60 2013-06-06
272 2013-05-30 110,516 -1,400 0.63 17,428,653 2,497,662 22.60 2013-05-28
273 2013-05-28 111,916 -100 0.64 17,428,653 2,462,152 22.00 2013-05-24
274 2013-05-23 112,016 -1,000 0.64 17,428,653 2,486,755 22.20 2013-05-21
275 2013-05-20 113,016 -2,000 0.65 17,428,653 2,508,955 22.20 2013-05-15
276 2013-05-16 115,016 1,350 0.66 17,428,653 2,576,358 22.40 2013-05-14
277 2013-05-09 113,666 50 0.65 17,428,653 2,500,652 22.00 2013-05-07
278 2013-05-07 113,616 -10,000 0.65 17,428,653 2,590,445 22.80 2013-05-03
279 2013-05-06 123,616 1,300 0.71 17,428,653 2,670,106 21.60 2013-05-02
280 2013-05-02 122,316 150 0.70 17,428,653 2,544,173 20.80 2013-04-29
281 2013-04-30 122,166 450 0.70 17,428,653 2,565,486 21.00 2013-04-26
282 2013-04-16 121,716 2,350 0.70 17,428,653 2,653,409 21.80 2013-04-12
283 2013-04-15 119,366 1,500 0.68 17,428,653 2,649,925 22.20 2013-04-11
284 2013-04-08 117,866 500 0.68 17,428,653 2,710,918 23.00 2013-04-03
285 2013-04-03 117,366 -2,500 0.67 17,428,653 2,699,418 23.00 2013-03-28
286 2013-04-02 119,866 1,750 0.69 17,428,653 2,780,891 23.20 2013-03-27
287 2013-03-28 118,116 1,500 0.68 17,428,653 2,740,291 23.20 2013-03-26
288 2013-03-27 116,616 3,100 0.67 17,428,653 2,752,138 23.60 2013-03-25
289 2013-03-25 113,516 500 0.65 17,428,653 2,656,274 23.40 2013-03-21
290 2013-03-22 113,016 -2,000 0.65 17,428,653 2,667,178 23.60 2013-03-20
291 2013-03-21 115,016 6,900 0.66 17,428,653 2,783,387 24.20 2013-03-19
292 2013-03-20 108,116 -400 0.62 17,428,653 2,594,784 24.00 2013-03-18
293 2013-03-19 108,516 500 0.62 17,428,653 2,539,274 23.40 2013-03-15
294 2013-03-14 108,016 250 0.62 17,428,653 2,527,574 23.40 2013-03-12
295 2013-03-11 107,766 400 0.62 17,428,653 2,435,512 22.60 2013-03-07
296 2013-03-08 107,366 350 0.62 17,428,653 2,447,945 22.80 2013-03-06
297 2013-03-07 107,016 500 0.61 17,428,653 2,418,562 22.60 2013-03-05
298 2013-02-27 106,516 1,000 0.61 17,428,653 2,556,384 24.00 2013-02-25
299 2013-02-26 105,516 1,500 0.61 17,428,653 2,659,003 25.20 2013-02-22
300 2013-02-25 104,016 250 0.60 17,428,653 2,683,613 25.80 2013-02-21
301 2013-02-21 103,766 1,150 0.60 17,428,653 2,718,669 26.20 2013-02-19
302 2013-02-20 102,616 -6,150 0.59 17,428,653 2,811,678 27.40 2013-02-18
303 2013-02-19 108,766 8,100 0.62 17,428,653 2,958,435 27.20 2013-02-15
304 2013-02-15 100,666 2,150 0.58 17,428,653 2,999,847 29.80 2013-02-08
305 2013-02-14 98,516 -2,100 0.57 17,428,653 5,516,896 56.00 2013-02-07
306 2013-02-08 100,616 1,300 0.58 17,428,653 5,735,112 57.00 2013-02-06
307 2013-02-07 99,316 2,150 0.57 17,428,653 5,859,644 59.00 2013-02-05
308 2013-02-06 97,166 3,150 0.56 17,428,653 5,927,126 61.00 2013-02-04
309 2013-02-05 94,016 1,550 0.54 17,428,653 5,546,944 59.00 2013-02-01
310 2013-02-04 92,466 7,500 0.53 17,428,653 5,363,028 58.00 2013-01-31
311 2013-02-01 84,966 3,150 0.49 17,428,653 5,182,926 61.00 2013-01-30
312 2013-01-31 81,816 -1,250 0.47 17,428,653 5,072,592 62.00 2013-01-29
313 2013-01-30 83,066 1,000 0.48 17,428,653 4,236,366 51.00 2013-01-28
314 2013-01-29 82,066 250 0.47 17,428,653 4,086,887 49.80 2013-01-25
315 2013-01-28 81,816 1,700 0.47 17,428,653 4,090,800 50.00 2013-01-24
316 2013-01-25 80,116 -1,200 0.46 17,428,653 4,166,032 52.00 2013-01-23
317 2013-01-24 81,316 150 0.47 17,428,653 4,147,116 51.00 2013-01-22
318 2013-01-23 81,166 10,400 0.47 17,428,653 4,139,466 51.00 2013-01-21
319 2013-01-21 70,766 4,500 0.41 17,428,653 3,679,832 52.00 2013-01-17
320 2013-01-14 66,266 -2,250 0.38 17,428,653 3,180,768 48.00 2013-01-10
321 2013-01-04 68,516 -750 0.39 17,428,653 2,959,891 43.20 2013-01-02
322 2012-12-27 69,266 50 0.40 17,428,653 2,826,053 40.80 2012-12-20
323 2012-12-21 69,216 -1,350 0.40 17,428,653 2,865,542 41.40 2012-12-19
324 2012-12-11 70,566 1,750 0.40 17,428,653 2,780,300 39.40 2012-12-07
325 2012-11-15 68,816 150 0.39 17,428,653 2,821,456 41.00 2012-11-13
326 2012-11-13 68,666 350 0.39 17,428,653 2,829,039 41.20 2012-11-09
327 2012-11-09 68,316 -350 0.39 17,428,653 2,937,588 43.00 2012-11-07
328 2012-11-08 68,666 -1,100 0.39 17,428,653 2,815,306 41.00 2012-11-06
329 2012-11-07 69,766 -750 0.40 17,428,653 2,916,219 41.80 2012-11-05
330 2012-10-30 70,516 2,200 0.40 17,428,653 2,848,846 40.40 2012-10-26
331 2012-10-29 68,316 900 0.39 17,428,653 2,787,293 40.80 2012-10-25
332 2012-10-26 67,416 -450 0.39 17,428,653 2,642,707 39.20 2012-10-24
333 2012-10-15 67,866 1,350 0.39 17,428,653 2,592,481 38.20 2012-10-11
334 2012-09-25 66,516 200 0.38 17,428,653 2,407,879 36.20 2012-09-21
335 2012-08-30 66,316 250 0.38 17,428,653 2,520,008 38.00 2012-08-28
336 2012-08-24 66,066 -500 0.38 17,428,653 2,642,640 40.00 2012-08-22
337 2012-08-20 66,566 200 0.38 17,428,653 2,689,266 40.40 2012-08-16
338 2012-08-14 66,366 150 0.38 17,428,653 2,654,640 40.00 2012-08-10
339 2012-08-07 66,216 600 0.38 17,428,653 2,542,694 38.40 2012-08-03
340 2012-07-24 65,616 500 0.38 17,428,653 2,545,901 38.80 2012-07-20
341 2012-07-18 65,116 150 0.37 17,428,653 2,500,454 38.40 2012-07-16
342 2012-07-16 64,966 300 0.37 17,428,653 2,702,586 41.60 2012-07-12
343 2012-06-15 64,666 -5,000 0.37 17,428,653 3,181,567 49.20 2012-06-13
344 2012-06-14 69,666 -200 0.40 17,428,653 3,385,768 48.60 2012-06-12
345 2012-06-01 69,866 -1,000 0.40 17,428,653 3,479,327 49.80 2012-05-30
346 2012-05-23 70,866 -250 0.41 17,428,653 3,614,166 51.00 2012-05-21
347 2012-05-18 71,116 1,000 0.41 17,428,653 3,541,577 49.80 2012-05-16
348 2012-05-16 70,116 -400 0.40 17,428,653 3,505,800 50.00 2012-05-14
349 2012-05-10 70,516 -700 0.40 17,428,653 3,596,316 51.00 2012-05-08
350 2012-04-18 71,216 1,500 0.41 17,428,653 3,632,016 51.00 2012-04-16
351 2012-04-03 69,716 650 0.40 17,428,653 3,248,766 46.60 2012-03-30
352 2012-04-02 69,066 -500 0.40 17,428,653 3,398,047 49.20 2012-03-29
353 2012-03-30 69,566 1,000 0.40 17,428,653 3,478,300 50.00 2012-03-28
354 2012-03-29 68,566 -1,500 0.39 17,428,653 3,496,866 51.00 2012-03-27
355 2012-03-28 70,066 -5,250 0.40 17,428,653 3,643,432 52.00 2012-03-26
356 2012-03-27 75,316 1,000 0.43 17,428,653 3,916,432 52.00 2012-03-23
357 2012-03-26 74,316 600 0.43 17,428,653 3,938,748 53.00 2012-03-22
358 2012-03-21 73,716 -1,000 0.42 17,428,653 4,128,096 56.00 2012-03-19
359 2012-03-19 74,716 -1,000 0.43 17,428,653 4,109,380 55.00 2012-03-15
360 2012-03-15 75,716 -650 0.43 17,428,653 4,088,664 54.00 2012-03-13
361 2012-03-14 76,366 400 0.44 17,428,653 3,971,032 52.00 2012-03-12
362 2012-03-13 75,966 600 0.44 17,428,653 3,950,232 52.00 2012-03-09
363 2012-03-12 75,366 1,000 0.43 17,428,653 3,843,666 51.00 2012-03-08
364 2012-03-09 74,366 -500 0.43 17,428,653 3,703,427 49.80 2012-03-07
365 2012-03-08 74,866 500 0.43 17,428,653 3,623,514 48.40 2012-03-06
366 2012-03-07 74,366 -250 0.43 17,428,653 3,718,300 50.00 2012-03-05
367 2012-03-06 74,616 -3,300 0.43 17,428,653 3,805,416 51.00 2012-03-02
368 2012-02-29 77,916 -2,850 0.45 17,428,653 3,786,718 48.60 2012-02-27
369 2012-02-27 80,766 500 0.46 17,428,653 3,909,074 48.40 2012-02-23
370 2012-02-24 80,266 400 0.46 17,428,653 3,884,874 48.40 2012-02-22
371 2012-02-23 79,866 -100 0.46 17,428,653 3,881,488 48.60 2012-02-21
372 2012-02-17 79,966 -1,000 0.46 17,428,653 3,902,341 48.80 2012-02-15
373 2012-02-16 80,966 -2,000 0.46 17,428,653 3,886,368 48.00 2012-02-14
374 2012-02-15 82,966 -1,800 0.48 17,428,653 3,949,182 47.60 2012-02-13
375 2012-02-14 84,766 1,500 0.49 17,428,653 3,933,142 46.40 2012-02-10
376 2012-02-13 83,266 2,350 0.48 17,428,653 3,963,462 47.60 2012-02-09
377 2012-02-10 80,916 -1,050 0.46 17,428,653 3,819,235 47.20 2012-02-08
378 2012-02-09 81,966 250 0.47 17,428,653 3,786,829 46.20 2012-02-07
379 2012-02-08 81,716 -200 0.47 17,428,653 3,660,877 44.80 2012-02-06
380 2012-02-07 81,916 -250 0.47 17,428,653 3,555,154 43.40 2012-02-03
381 2012-02-03 82,166 -2,500 0.47 17,428,653 3,467,405 42.20 2012-02-01
382 2012-02-02 84,666 2,750 0.49 17,428,653 3,539,039 41.80 2012-01-31
383 2012-02-01 81,916 1,000 0.47 17,428,653 3,473,238 42.40 2012-01-30
384 2012-01-30 80,916 -1,500 0.46 17,428,653 3,463,205 42.80 2012-01-26
385 2012-01-27 82,416 1,000 0.47 17,428,653 3,510,922 42.60 2012-01-20
386 2012-01-26 81,416 -5,200 0.47 17,428,653 3,468,322 42.60 2012-01-19
387 2012-01-20 86,616 1,200 0.50 17,428,653 3,707,165 42.80 2012-01-18
388 2012-01-19 85,416 -500 0.49 17,428,653 3,775,387 44.20 2012-01-17
389 2012-01-18 85,916 1,050 0.49 17,428,653 3,694,388 43.00 2012-01-16
390 2012-01-17 84,866 1,850 0.49 17,428,653 4,667,630 55.00 2012-01-13
391 2012-01-09 83,016 -500 0.48 17,428,653 4,565,880 55.00 2012-01-05
392 2012-01-06 83,516 1,250 0.48 17,428,653 4,426,348 53.00 2012-01-04
393 2012-01-05 82,266 -1,350 0.47 17,428,653 4,606,896 56.00 2012-01-03
394 2012-01-04 83,616 1,050 0.48 17,428,653 4,348,032 52.00 2011-12-30
395 2012-01-03 82,566 -250 0.47 17,428,653 4,210,866 51.00 2011-12-29
396 2011-12-29 82,816 250 0.48 17,428,653 4,223,616 51.00 2011-12-23
397 2011-12-28 82,566 500 0.47 17,428,653 4,128,300 50.00 2011-12-22
398 2011-12-15 82,066 -100 0.47 17,428,653 3,906,342 47.60 2011-12-13
399 2011-12-06 82,166 -250 0.47 17,428,653 3,927,535 47.80 2011-12-02
400 2011-11-24 82,416 50 0.47 17,428,653 4,038,384 49.00 2011-11-22
401 2011-11-23 82,366 -450 0.47 17,428,653 4,118,300 50.00 2011-11-21
402 2011-11-18 82,816 -4,300 0.48 17,428,653 4,223,616 51.00 2011-11-16
403 2011-11-17 87,116 800 0.50 17,428,653 4,530,032 52.00 2011-11-15
404 2011-11-16 86,316 2,400 0.50 17,428,653 4,488,432 52.00 2011-11-14
405 2011-11-14 83,916 -600 0.48 17,428,653 4,027,968 48.00 2011-11-10
406 2011-11-11 84,516 2,250 0.48 17,428,653 4,310,316 51.00 2011-11-09
407 2011-11-10 82,266 -2,250 0.47 17,428,653 4,063,940 49.40 2011-11-08
408 2011-11-09 84,516 150 0.48 17,428,653 3,769,414 44.60 2011-11-07
409 2011-11-08 84,366 1,400 0.48 17,428,653 3,796,470 45.00 2011-11-04
410 2011-11-07 82,966 1,300 0.48 17,428,653 3,650,504 44.00 2011-11-03
411 2011-11-04 81,666 -3,500 0.47 17,428,653 3,789,302 46.40 2011-11-02
412 2011-11-03 85,166 -250 0.49 17,428,653 3,917,636 46.00 2011-11-01
413 2011-11-02 85,416 1,100 0.49 17,428,653 4,356,216 51.00 2011-10-31
414 2011-11-01 84,316 -1,400 0.48 17,428,653 3,760,494 44.60 2011-10-28
415 2011-10-31 85,716 -1,200 0.49 17,428,653 3,462,926 40.40 2011-10-27
416 2011-10-28 86,916 1,700 0.50 17,428,653 3,424,490 39.40 2011-10-26
417 2011-10-26 85,216 1,750 0.49 17,498,653 3,425,683 40.20 2011-10-24
418 2011-10-25 83,466 -1,250 0.48 17,498,653 3,321,947 39.80 2011-10-21
419 2011-10-24 84,716 -1,000 0.48 17,679,803 3,286,981 38.80 2011-10-20
420 2011-10-20 85,716 2,450 0.48 17,752,153 3,171,492 37.00 2011-10-18
421 2011-10-19 83,266 1,250 0.47 17,852,153 3,280,680 39.40 2011-10-17
422 2011-10-18 82,016 3,250 0.46 17,952,153 2,968,979 36.20 2011-10-14
423 2011-10-17 78,766 2,250 0.44 17,952,153 2,977,355 37.80 2011-10-13
424 2011-10-14 76,516 3,000 0.43 17,996,653 2,877,002 37.60 2011-10-12
425 2011-10-13 73,516 2,500 0.41 18,046,653 2,720,092 37.00 2011-10-11
426 2011-10-12 71,016 -250 0.39 18,046,653 2,627,592 37.00 2011-10-10
427 2011-10-11 71,266 750 0.39 18,046,653 2,793,627 39.20 2011-10-07
428 2011-10-07 70,516 850 0.39 18,046,653 2,411,647 34.20 2011-10-04
429 2011-10-06 69,666 -500 0.39 18,071,653 2,521,909 36.20 2011-10-03
430 2011-10-04 70,166 -500 0.39 18,096,653 2,708,408 38.60 2011-09-30
431 2011-10-03 70,666 2,100 0.39 18,096,653 2,953,839 41.80 2011-09-28
432 2011-09-30 68,566 -1,000 0.38 18,146,653 3,030,617 44.20 2011-09-27
433 2011-09-28 69,566 -1,050 0.38 18,171,653 3,060,904 44.00 2011-09-26
434 2011-09-22 70,616 500 0.39 18,246,653 3,347,198 47.40 2011-09-20
435 2011-09-21 70,116 1,250 0.38 18,296,653 3,323,498 47.40 2011-09-19
436 2011-09-16 68,866 1,550 0.38 18,333,403 3,319,341 48.20 2011-09-14
437 2011-09-12 67,316 150 0.37 18,333,403 3,635,064 54.00 2011-09-08
438 2011-09-08 67,166 1,000 0.37 18,333,403 3,626,964 54.00 2011-09-06
439 2011-09-07 66,166 -4,900 0.36 18,333,403 3,705,296 56.00 2011-09-05
440 2011-09-05 71,066 6,750 0.39 18,358,403 4,050,762 57.00 2011-09-01
441 2011-09-02 64,316 -300 0.35 18,383,403 3,666,012 57.00 2011-08-31
442 2011-09-01 64,616 -100 0.35 18,408,403 3,683,112 57.00 2011-08-30
443 2011-08-31 64,716 -750 0.35 18,433,403 3,559,380 55.00 2011-08-29
444 2011-08-26 65,466 150 0.35 18,545,803 3,469,698 53.00 2011-08-24
445 2011-08-25 65,316 -500 0.35 18,545,803 3,657,696 56.00 2011-08-23
446 2011-08-24 65,816 3,250 0.35 18,545,803 3,264,474 49.60 2011-08-22
447 2011-08-22 62,566 300 0.34 18,595,803 3,503,696 56.00 2011-08-18
448 2011-08-16 62,266 2,000 0.33 18,595,803 3,549,162 57.00 2011-08-12
449 2011-08-11 60,266 800 0.32 18,595,803 3,314,630 55.00 2011-08-09
450 2011-08-10 59,466 200 0.32 18,595,803 3,508,494 59.00 2011-08-08
451 2011-08-05 59,266 500 0.32 18,595,803 4,030,088 68.00 2011-08-03
452 2011-08-01 58,766 -1,950 0.32 18,595,803 3,937,322 67.00 2011-07-28
453 2011-07-28 60,716 1,500 0.33 18,595,803 4,250,120 70.00 2011-07-26
454 2011-07-27 59,216 -500 0.32 18,595,803 4,085,904 69.00 2011-07-25
455 2011-07-26 59,716 -1,550 0.32 18,595,803 4,299,552 72.00 2011-07-22
456 2011-07-22 61,266 -250 0.33 18,595,803 4,594,950 75.00 2011-07-20
457 2011-07-21 61,516 -2,000 0.33 18,595,803 4,490,668 73.00 2011-07-19
458 2011-07-20 63,516 -1,000 0.34 18,704,653 4,636,668 73.00 2011-07-18
459 2011-07-19 64,516 550 0.34 18,804,653 4,774,184 74.00 2011-07-15
460 2011-07-18 63,966 350 0.34 18,879,653 4,477,620 70.00 2011-07-14
461 2011-07-14 63,616 -500 0.34 18,974,753 4,325,888 68.00 2011-07-12
462 2011-07-12 64,116 1,000 0.34 19,076,453 4,295,772 67.00 2011-07-08
463 2011-07-08 63,116 -1,000 0.33 19,171,153 4,039,424 64.00 2011-07-06
464 2011-07-07 64,116 1,000 0.33 19,210,603 4,039,308 63.00 2011-07-05
465 2011-07-06 63,116 500 0.33 19,238,853 3,913,192 62.00 2011-07-04
466 2011-07-05 62,616 -500 0.33 19,266,353 3,819,576 61.00 2011-06-30
467 2011-06-29 63,116 -600 0.33 19,289,703 3,660,728 58.00 2011-06-27
468 2011-06-28 63,716 600 0.33 19,304,703 3,504,380 55.00 2011-06-24
469 2011-06-27 63,116 1,000 0.33 19,322,153 3,408,264 54.00 2011-06-23
470 2011-06-24 62,116 1,500 0.32 19,362,353 3,478,496 56.00 2011-06-22
471 2011-06-15 60,616 500 0.31 19,362,353 3,636,960 60.00 2011-06-13
472 2011-06-09 60,116 -1,000 0.31 19,362,353 3,787,308 63.00 2011-06-07
473 2011-05-27 61,116 -500 0.32 19,362,353 3,850,308 63.00 2011-05-25
474 2011-05-24 61,616 -500 0.32 19,412,353 3,758,576 61.00 2011-05-20
475 2011-05-23 62,116 -1,000 0.32 19,438,453 3,789,076 61.00 2011-05-19
476 2011-05-17 63,116 1,250 0.32 19,554,953 3,786,960 60.00 2011-05-13
477 2011-05-16 61,866 1,500 0.32 19,554,953 3,835,692 62.00 2011-05-12
478 2011-05-13 60,366 -500 0.31 19,554,953 3,803,058 63.00 2011-05-11
479 2011-05-11 60,866 500 0.31 19,554,953 3,956,290 65.00 2011-05-06
480 2011-05-06 60,366 -650 0.31 19,554,953 3,923,790 65.00 2011-05-04
481 2011-05-04 61,016 -3,000 0.31 19,554,953 3,966,040 65.00 2011-04-29
482 2011-05-03 64,016 -200 0.33 19,554,953 4,161,040 65.00 2011-04-28
483 2011-04-29 64,216 500 0.33 19,554,953 4,238,256 66.00 2011-04-27
484 2011-04-21 63,716 400 0.33 19,554,953 4,396,404 69.00 2011-04-19
485 2011-04-19 63,316 -750 0.32 19,554,953 4,368,804 69.00 2011-04-15
486 2011-04-15 64,066 900 0.33 19,554,953 4,356,488 68.00 2011-04-13
487 2011-04-14 63,166 500 0.32 19,554,953 4,232,122 67.00 2011-04-12
488 2011-04-13 62,666 300 0.32 19,554,953 4,323,954 69.00 2011-04-11
489 2011-04-11 62,366 -1,100 0.32 19,554,953 4,303,254 69.00 2011-04-07
490 2011-04-08 63,466 600 0.32 19,554,953 4,442,620 70.00 2011-04-06
491 2011-04-07 62,866 1,000 0.32 19,554,953 4,212,022 67.00 2011-04-04
492 2011-04-06 61,866 1,000 0.32 19,554,953 4,083,156 66.00 2011-04-01
493 2011-04-01 60,866 -250 0.31 19,554,953 4,017,156 66.00 2011-03-30
494 2011-03-31 61,116 -100 0.31 19,554,953 4,094,772 67.00 2011-03-29
495 2011-03-30 61,216 100 0.31 19,554,953 4,223,904 69.00 2011-03-28
496 2011-03-28 61,116 -750 0.31 19,554,953 4,278,120 70.00 2011-03-24
497 2011-03-25 61,866 1,500 0.32 19,554,953 4,083,156 66.00 2011-03-23
498 2011-03-24 60,366 200 0.31 19,554,953 4,467,084 74.00 2011-03-22
499 2011-03-22 60,166 1,600 0.31 19,554,953 4,331,952 72.00 2011-03-18
500 2011-03-21 58,566 -450 0.30 19,554,953 4,333,884 74.00 2011-03-17
501 2011-03-18 59,016 1,350 0.30 19,554,953 4,603,248 78.00 2011-03-16
502 2011-03-17 57,666 4,150 0.29 19,554,953 4,382,616 76.00 2011-03-15
503 2011-03-16 53,516 -1,900 0.27 19,554,953 4,602,376 86.00 2011-03-14
504 2011-03-15 55,416 1,200 0.28 19,554,953 4,599,528 83.00 2011-03-11
505 2011-03-14 54,216 -200 0.28 19,554,953 4,283,064 79.00 2011-03-10
506 2011-03-11 54,416 -1,450 0.28 19,554,953 4,135,616 76.00 2011-03-09
507 2011-03-09 55,866 1,950 0.29 19,554,953 4,134,084 74.00 2011-03-07
508 2011-03-08 53,916 1,000 0.28 19,554,953 4,097,616 76.00 2011-03-04
509 2011-03-04 52,916 500 0.27 19,554,953 4,021,616 76.00 2011-03-02
510 2011-03-03 52,416 750 0.27 19,554,953 4,088,448 78.00 2011-03-01
511 2011-02-25 51,666 -1,000 0.26 19,554,953 4,029,948 78.00 2011-02-23
512 2011-02-24 52,666 750 0.27 19,554,953 4,002,616 76.00 2011-02-22
513 2011-02-22 51,916 500 0.27 19,554,953 4,101,364 79.00 2011-02-18
514 2011-02-14 51,416 650 0.26 19,554,953 3,959,032 77.00 2011-02-10
515 2011-02-11 50,766 -500 0.26 19,554,953 4,010,514 79.00 2011-02-09
516 2011-02-09 51,266 1,250 0.26 19,554,953 4,203,812 82.00 2011-02-07
517 2011-02-08 50,016 -1,500 0.26 19,554,953 3,851,232 77.00 2011-02-01
518 2011-02-07 51,516 -1,500 0.26 19,554,953 3,966,732 77.00 2011-01-31
519 2011-02-01 53,016 -650 0.27 19,554,953 4,082,232 77.00 2011-01-28
520 2011-01-31 53,666 700 0.27 19,554,953 4,078,616 76.00 2011-01-27
521 2011-01-27 52,966 500 0.27 19,554,953 4,025,416 76.00 2011-01-25
522 2011-01-25 52,466 800 0.27 19,554,953 3,987,416 76.00 2011-01-21
523 2011-01-18 51,666 600 0.26 19,554,953 3,978,282 77.00 2011-01-14
524 2011-01-17 51,066 -2,750 0.26 19,554,953 3,932,082 77.00 2011-01-13
525 2011-01-11 53,816 900 0.28 19,554,953 3,982,384 74.00 2011-01-07
526 2011-01-10 52,916 550 0.27 19,554,953 3,968,700 75.00 2011-01-06
527 2011-01-06 52,366 -5,000 0.27 19,554,953 3,927,450 75.00 2011-01-04
528 2011-01-05 57,366 3,000 0.29 19,554,953 4,531,914 79.00 2011-01-03
529 2011-01-04 54,366 1,500 0.28 19,554,953 4,512,378 83.00 2010-12-30
530 2010-12-30 52,866 650 0.27 19,554,953 4,335,012 82.00 2010-12-28
531 2010-12-29 52,216 -250 0.27 19,554,953 4,386,144 84.00 2010-12-23
532 2010-12-28 52,466 1,200 0.27 19,554,953 4,354,678 83.00 2010-12-22
533 2010-12-23 51,266 -2,050 0.26 19,554,953 4,152,546 81.00 2010-12-21
534 2010-12-22 53,316 -500 0.27 19,554,953 4,158,648 78.00 2010-12-20
535 2010-12-21 53,816 -50 0.28 19,554,953 4,251,464 79.00 2010-12-17
536 2010-12-20 53,866 -500 0.28 19,554,953 4,201,548 78.00 2010-12-16
537 2010-12-17 54,366 550 0.28 19,554,953 4,186,182 77.00 2010-12-15
538 2010-12-16 53,816 2,500 0.28 19,554,953 4,251,464 79.00 2010-12-14
539 2010-12-15 51,316 1,000 0.26 19,554,953 3,951,332 77.00 2010-12-13
540 2010-12-14 50,316 -25,750 0.26 19,554,953 3,773,700 75.00 2010-12-10
541 2010-12-13 76,066 -13,050 0.39 19,554,953 5,781,016 76.00 2010-12-09
542 2010-12-10 89,116 1,750 0.46 19,554,953 7,129,280 80.00 2010-12-08
543 2010-12-09 87,366 450 0.45 19,554,953 7,688,208 88.00 2010-12-07
544 2010-12-08 86,916 -7,350 0.44 19,554,953 7,561,692 87.00 2010-12-06
545 2010-12-07 94,266 450 0.48 19,554,953 7,729,812 82.00 2010-12-03
546 2010-12-06 93,816 -4,500 0.48 19,554,953 7,692,912 82.00 2010-12-02
547 2010-12-03 98,316 -2,500 0.50 19,554,953 8,258,544 84.00 2010-12-01
548 2010-12-02 100,816 500 0.52 19,554,953 7,561,200 75.00 2010-11-30
549 2010-12-01 100,316 -1,000 0.51 19,554,953 7,523,700 75.00 2010-11-29
550 2010-11-30 101,316 -2,250 0.52 19,554,953 7,700,016 76.00 2010-11-26
551 2010-11-29 103,566 -17,800 0.53 19,554,953 7,560,318 73.00 2010-11-25
552 2010-11-26 121,366 -3,700 0.62 19,554,953 8,859,718 73.00 2010-11-24
553 2010-11-25 125,066 1,150 0.64 19,554,953 7,378,894 59.00 2010-11-23
554 2010-11-23 123,916 -2,150 0.63 19,554,953 7,434,960 60.00 2010-11-19
555 2010-11-22 126,066 -1,000 0.64 19,554,953 7,563,960 60.00 2010-11-18
556 2010-11-19 127,066 1,000 0.65 19,554,953 7,369,828 58.00 2010-11-17
557 2010-11-18 126,066 150 0.64 19,554,953 7,311,828 58.00 2010-11-16
558 2010-11-17 125,916 -5,150 0.64 19,554,953 7,177,212 57.00 2010-11-15
559 2010-11-16 131,066 500 0.67 19,554,953 7,470,762 57.00 2010-11-12
560 2010-11-15 130,566 50 0.67 19,554,953 7,703,394 59.00 2010-11-11
561 2010-11-12 130,516 500 0.67 19,554,953 7,700,444 59.00 2010-11-10
562 2010-11-11 130,016 400 0.66 19,554,953 7,800,960 60.00 2010-11-09
563 2010-11-10 129,616 950 0.66 19,554,953 7,906,576 61.00 2010-11-08
564 2010-11-09 128,666 1,950 0.66 19,554,953 7,719,960 60.00 2010-11-05
565 2010-11-08 126,716 -1,000 0.65 19,554,953 7,602,960 60.00 2010-11-04
566 2010-11-05 127,716 -250 0.65 19,554,953 7,279,812 57.00 2010-11-03
567 2010-11-04 127,966 -10,800 0.65 19,554,953 7,677,960 60.00 2010-11-02
568 2010-11-03 138,766 -100 0.71 19,554,953 7,632,130 55.00 2010-11-01
569 2010-11-01 138,866 -1,000 0.71 19,554,953 7,637,630 55.00 2010-10-28
570 2010-10-29 139,866 950 0.72 19,554,953 7,133,166 51.00 2010-10-27
571 2010-10-28 138,916 -950 0.71 19,554,953 7,362,548 53.00 2010-10-26
572 2010-10-27 139,866 900 0.72 19,554,953 7,412,898 53.00 2010-10-25
573 2010-10-26 138,966 2,300 0.71 19,554,953 7,365,198 53.00 2010-10-22
574 2010-10-25 136,666 -400 0.70 19,554,953 7,243,298 53.00 2010-10-21
575 2010-10-22 137,066 -1,950 0.70 19,554,953 6,990,366 51.00 2010-10-20
576 2010-10-21 139,016 700 0.71 19,554,953 7,228,832 52.00 2010-10-19
577 2010-10-20 138,316 -4,200 0.71 19,554,953 7,330,748 53.00 2010-10-18
578 2010-10-19 142,516 400 0.73 19,554,953 7,553,348 53.00 2010-10-15
579 2010-10-15 142,116 4,600 0.73 19,554,953 7,674,264 54.00 2010-10-13
580 2010-10-14 137,516 -6,000 0.70 19,554,953 7,563,380 55.00 2010-10-12
581 2010-10-13 143,516 -1,700 0.73 19,554,953 7,893,380 55.00 2010-10-11
582 2010-10-12 145,216 -6,800 0.74 19,554,953 7,841,664 54.00 2010-10-08
583 2010-10-11 152,016 9,000 0.78 19,554,953 8,056,848 53.00 2010-10-07
584 2010-10-08 143,016 -2,800 0.73 19,554,953 7,865,880 55.00 2010-10-06
585 2010-10-07 145,816 -4,000 0.75 19,554,953 7,115,821 48.80 2010-10-05
586 2010-10-04 149,816 -500 0.77 19,554,953 7,161,205 47.80 2010-09-29
587 2010-09-30 150,316 -2,500 0.77 19,554,953 7,185,105 47.80 2010-09-28
588 2010-09-28 152,816 -1,000 0.78 19,554,953 7,579,674 49.60 2010-09-24
589 2010-09-21 153,816 1,500 0.79 19,554,953 7,444,694 48.40 2010-09-17
590 2010-09-20 152,316 250 0.78 19,554,953 7,280,705 47.80 2010-09-16
591 2010-09-17 152,066 -1,500 0.78 19,554,953 7,329,581 48.20 2010-09-15
592 2010-09-16 153,566 500 0.79 19,554,953 7,463,308 48.60 2010-09-14
593 2010-09-15 153,066 -500 0.78 19,554,953 7,561,460 49.40 2010-09-13
594 2010-09-14 153,566 -500 0.79 19,554,953 7,524,734 49.00 2010-09-10
595 2010-09-13 154,066 -1,500 0.79 19,554,953 7,672,487 49.80 2010-09-09
596 2010-09-10 155,566 100 0.80 19,554,953 7,591,621 48.80 2010-09-08
597 2010-09-09 155,466 -850 0.80 19,554,953 7,244,716 46.60 2010-09-07
598 2010-09-08 156,316 2,500 0.80 19,554,953 7,346,852 47.00 2010-09-06
599 2010-09-06 153,816 500 0.79 19,554,953 6,890,957 44.80 2010-09-02
600 2010-09-03 153,316 2,500 0.78 19,554,953 6,623,251 43.20 2010-09-01
601 2010-09-02 150,816 -3,650 0.77 19,554,953 6,454,925 42.80 2010-08-31
602 2010-08-31 154,466 400 0.79 19,554,953 6,981,863 45.20 2010-08-27
603 2010-08-30 154,066 1,750 0.79 19,554,953 7,179,476 46.60 2010-08-26
604 2010-08-26 152,316 -2,150 0.78 19,554,953 6,823,757 44.80 2010-08-24
605 2010-08-25 154,466 3,200 0.79 19,554,953 7,290,795 47.20 2010-08-23
606 2010-08-24 151,266 -3,150 0.77 19,554,953 7,079,249 46.80 2010-08-20
607 2010-08-16 154,416 450 0.79 19,554,953 6,207,523 40.20 2010-08-12
608 2010-08-12 153,966 -500 0.79 19,554,953 6,312,606 41.00 2010-08-10
609 2010-08-11 154,466 1,000 0.79 19,554,953 6,456,679 41.80 2010-08-09
610 2010-08-10 153,466 -500 0.78 19,554,953 6,384,186 41.60 2010-08-06
611 2010-08-06 153,966 500 0.79 19,554,953 6,312,606 41.00 2010-08-04
612 2010-08-05 153,466 -10,300 0.78 19,554,953 6,169,333 40.20 2010-08-03
613 2010-08-04 163,766 2,350 0.84 19,554,953 6,550,640 40.00 2010-08-02
614 2010-08-02 161,416 500 0.83 19,554,953 6,456,640 40.00 2010-07-29
615 2010-07-30 160,916 750 0.82 19,554,953 6,436,640 40.00 2010-07-28
616 2010-07-29 160,166 1,750 0.82 19,554,953 6,470,706 40.40 2010-07-27
617 2010-07-23 158,416 500 0.81 19,554,953 6,590,106 41.60 2010-07-21
618 2010-07-20 157,916 700 0.81 19,554,953 6,569,306 41.60 2010-07-16
619 2010-07-16 157,216 -500 0.80 19,554,953 6,697,402 42.60 2010-07-14
620 2010-07-14 157,716 1,000 0.81 19,554,953 6,781,788 43.00 2010-07-12
621 2010-07-05 156,716 -100 0.80 19,554,953 6,738,788 43.00 2010-06-30
622 2010-07-02 156,816 -250 0.80 19,554,953 6,554,909 41.80 2010-06-29
623 2010-06-30 157,066 1,500 0.80 19,554,953 6,722,425 42.80 2010-06-28
624 2010-06-28 155,566 1,500 0.80 19,554,953 6,813,791 43.80 2010-06-24
625 2010-06-25 154,066 1,000 0.79 19,554,953 6,840,530 44.40 2010-06-23
626 2010-06-21 153,066 250 0.78 19,554,953 6,704,291 43.80 2010-06-17
627 2010-06-17 152,816 2,600 0.78 19,554,953 6,815,594 44.60 2010-06-14
628 2010-06-11 150,216 1,500 0.77 19,554,953 6,429,245 42.80 2010-06-09
629 2010-06-08 148,716 1,000 0.76 19,554,953 6,721,963 45.20 2010-06-04
630 2010-06-07 147,716 1,050 0.76 19,554,953 6,588,134 44.60 2010-06-03
631 2010-06-04 146,666 500 0.75 19,554,953 6,746,636 46.00 2010-06-02
632 2010-05-28 146,166 4,000 0.75 19,554,953 6,606,703 45.20 2010-05-26
633 2010-05-25 142,166 -6,500 0.73 19,554,953 5,942,539 41.80 2010-05-20
634 2010-05-24 148,666 1,000 0.76 19,554,953 6,362,905 42.80 2010-05-19
635 2010-05-20 147,666 -2,500 0.76 19,554,953 6,526,837 44.20 2010-05-18
636 2010-05-19 150,166 -1,000 0.77 19,554,953 6,667,370 44.40 2010-05-17
637 2010-05-18 151,166 -1,250 0.77 19,554,953 6,923,403 45.80 2010-05-14
638 2010-05-17 152,416 250 0.78 19,554,953 7,102,586 46.60 2010-05-13
639 2010-05-14 152,166 1,000 0.78 19,554,953 6,999,636 46.00 2010-05-12
640 2010-05-12 151,166 500 0.77 19,554,953 7,225,735 47.80 2010-05-10
641 2010-05-11 150,666 -3,000 0.77 19,554,953 7,141,568 47.40 2010-05-07
642 2010-05-10 153,666 1,000 0.79 19,554,953 7,529,634 49.00 2010-05-06
643 2010-05-07 152,666 -2,050 0.78 19,554,953 7,572,234 49.60 2010-05-05
644 2010-05-06 154,716 -50 0.79 19,554,953 7,890,516 51.00 2010-05-04
645 2010-05-05 154,766 -3,700 0.79 19,554,953 7,893,066 51.00 2010-05-03
646 2010-05-04 158,466 -500 0.81 19,554,953 8,398,698 53.00 2010-04-30
647 2010-05-03 158,966 -1,350 0.81 19,554,953 8,584,164 54.00 2010-04-29
648 2010-04-30 160,316 50 0.82 19,554,953 8,817,380 55.00 2010-04-28
649 2010-04-29 160,266 50 0.82 19,554,953 8,814,630 55.00 2010-04-27
650 2010-04-28 160,216 -50 0.82 19,554,953 8,811,880 55.00 2010-04-26
651 2010-04-27 160,266 4,650 0.82 19,554,953 8,654,364 54.00 2010-04-23
652 2010-04-22 155,616 -500 0.80 19,554,953 8,558,880 55.00 2010-04-20
653 2010-04-21 156,116 5,250 0.80 19,554,953 8,742,496 56.00 2010-04-19
654 2010-04-20 150,866 50 0.77 19,554,953 8,146,764 54.00 2010-04-16
655 2010-04-19 150,816 -650 0.77 19,554,953 8,294,880 55.00 2010-04-15
656 2010-04-16 151,466 3,250 0.77 19,554,953 8,633,562 57.00 2010-04-14
657 2010-04-15 148,216 6,650 0.76 19,554,953 8,300,096 56.00 2010-04-13
658 2010-04-14 141,566 450 0.72 19,554,953 8,069,262 57.00 2010-04-12
659 2010-04-13 141,116 -3,700 0.72 19,554,953 8,184,728 58.00 2010-04-09
660 2010-04-12 144,816 -4,050 0.74 19,554,953 8,833,776 61.00 2010-04-08
661 2010-04-09 148,866 8,350 0.76 19,554,953 9,080,826 61.00 2010-04-07
662 2010-04-08 140,516 -1,750 0.72 19,554,953 7,587,864 54.00 2010-04-01
663 2010-04-07 142,266 3,000 0.73 19,554,953 7,255,566 51.00 2010-03-31
664 2010-04-01 139,266 350 0.71 19,554,953 7,102,566 51.00 2010-03-30
665 2010-03-31 138,916 4,500 0.71 19,554,953 7,223,632 52.00 2010-03-29
666 2010-03-30 134,416 3,200 0.69 19,554,953 6,559,501 48.80 2010-03-26
667 2010-03-26 131,216 50 0.67 19,554,953 6,324,611 48.20 2010-03-24
668 2010-03-24 131,166 -650 0.67 19,554,953 6,322,201 48.20 2010-03-22
669 2010-03-23 131,816 1,450 0.67 19,554,953 6,406,258 48.60 2010-03-19
670 2010-03-22 130,366 7,400 0.67 19,554,953 6,387,934 49.00 2010-03-18
671 2010-03-19 122,966 1,000 0.63 19,554,953 6,025,334 49.00 2010-03-17
672 2010-03-18 121,966 550 0.62 19,554,953 6,049,514 49.60 2010-03-16
673 2010-03-17 121,416 51,300 0.62 19,554,953 6,192,216 51.00 2010-03-15
674 2010-03-16 70,116 6,450 0.36 19,554,953 3,505,800 50.00 2010-03-12
675 2010-03-12 63,666 500 0.33 19,554,953 3,030,502 47.60 2010-03-10
676 2010-03-08 63,166 550 0.32 19,554,953 3,044,601 48.20 2010-03-04
677 2010-03-05 62,616 500 0.32 19,554,953 3,193,416 51.00 2010-03-03
678 2010-03-04 62,116 500 0.32 19,554,953 3,167,916 51.00 2010-03-02
679 2010-03-02 61,616 -1,000 0.32 19,554,953 3,142,416 51.00 2010-02-26
680 2010-02-26 62,616 -400 0.32 19,554,953 3,055,661 48.80 2010-02-24
681 2010-02-24 63,016 2,500 0.32 19,554,953 3,087,784 49.00 2010-02-22
682 2010-02-23 60,516 -200 0.31 19,554,953 2,941,078 48.60 2010-02-19
683 2010-02-22 60,716 1,600 0.31 19,554,953 2,987,227 49.20 2010-02-18
684 2010-02-19 59,116 -1,000 0.30 19,554,953 2,813,922 47.60 2010-02-17
685 2010-02-18 60,116 -250 0.31 19,554,953 2,717,243 45.20 2010-02-12
686 2010-02-17 60,366 -100 0.31 19,554,953 2,680,250 44.40 2010-02-11
687 2010-02-12 60,466 100 0.31 19,554,953 2,660,504 44.00 2010-02-10
688 2010-02-11 60,366 500 0.31 19,554,953 2,644,031 43.80 2010-02-09
689 2010-02-09 59,866 -250 0.31 19,554,953 2,681,997 44.80 2010-02-05
690 2010-02-08 60,116 -50 0.31 19,554,953 2,572,965 42.80 2010-02-04
691 2010-02-05 60,166 -100 0.31 19,554,953 2,635,271 43.80 2010-02-03
692 2010-02-04 60,266 -50 0.31 19,618,653 2,603,491 43.20 2010-02-02
693 2010-02-03 60,316 250 0.31 19,618,653 2,533,272 42.00 2010-02-01
694 2010-02-02 60,066 -50 0.31 19,618,653 2,582,838 43.00 2010-01-29
695 2010-01-29 60,116 -950 0.31 19,618,653 2,621,058 43.60 2010-01-27
696 2010-01-28 61,066 1,150 0.31 19,618,653 2,809,036 46.00 2010-01-26
697 2010-01-22 59,916 2,650 0.31 19,618,653 2,983,817 49.80 2010-01-20
698 2010-01-19 57,266 700 0.29 19,668,653 2,668,596 46.60 2010-01-15
699 2010-01-18 56,566 -550 0.29 19,743,453 2,771,734 49.00 2010-01-14
700 2010-01-15 57,116 200 0.29 19,743,453 2,832,954 49.60 2010-01-13
701 2010-01-14 56,916 -500 0.29 19,743,453 2,845,800 50.00 2010-01-12
702 2010-01-13 57,416 100 0.29 19,743,453 2,847,834 49.60 2010-01-11
703 2010-01-12 57,316 800 0.29 19,743,453 2,842,874 49.60 2010-01-08
704 2010-01-11 56,516 -650 0.29 19,743,453 2,882,316 51.00 2010-01-07
705 2010-01-08 57,166 -1,400 0.29 19,743,453 2,858,300 50.00 2010-01-06
706 2010-01-07 58,566 -400 0.30 19,743,453 2,811,168 48.00 2010-01-05
707 2010-01-06 58,966 -750 0.30 19,743,453 2,724,229 46.20 2010-01-04
708 2010-01-05 59,716 -80 0.30 19,743,453 2,734,993 45.80 2009-12-30
709 2010-01-04 59,796 -1,250 0.30 19,743,453 2,750,616 46.00 2009-12-29
710 2009-12-30 61,046 -650 0.31 19,743,453 2,783,698 45.60 2009-12-28
711 2009-12-29 61,696 425 0.31 19,743,453 2,714,624 44.00 2009-12-23
712 2009-12-28 61,271 -1,500 0.31 19,743,453 2,597,890 42.40 2009-12-22
713 2009-12-23 62,771 -90 0.32 19,743,453 2,586,165 41.20 2009-12-21
714 2009-12-22 62,861 285 0.32 19,743,453 2,426,435 38.60 2009-12-18
715 2009-12-21 62,576 -3,700 0.32 19,743,453 2,503,040 40.00 2009-12-17
716 2009-12-18 66,276 -555 0.34 19,743,453 2,796,847 42.20 2009-12-16
717 2009-12-17 66,831 -260 0.34 19,743,453 2,820,268 42.20 2009-12-15
718 2009-12-15 67,091 570 0.34 19,743,453 2,831,240 42.20 2009-12-11
719 2009-12-14 66,521 -975 0.34 19,743,453 2,860,403 43.00 2009-12-10
720 2009-12-11 67,496 100 0.34 19,743,453 2,929,326 43.40 2009-12-09
721 2009-12-09 67,396 250 0.34 19,743,453 2,951,945 43.80 2009-12-07
722 2009-12-08 67,146 25 0.34 19,743,453 2,981,282 44.40 2009-12-04
723 2009-12-07 67,121 -1,475 0.34 19,743,453 2,939,900 43.80 2009-12-03
724 2009-12-04 68,596 -500 0.35 19,743,453 3,100,539 45.20 2009-12-02
725 2009-12-03 69,096 -625 0.35 19,743,453 3,178,416 46.00 2009-12-01
726 2009-12-02 69,721 -1,500 0.35 19,743,453 2,998,003 43.00 2009-11-30
727 2009-12-01 71,221 -3,200 0.36 19,743,453 2,934,305 41.20 2009-11-27
728 2009-11-30 74,421 3,750 0.38 19,743,453 3,244,756 43.60 2009-11-26
729 2009-11-27 70,671 525 0.36 19,743,453 3,151,927 44.60 2009-11-25
730 2009-11-26 70,146 50 0.36 19,743,453 3,128,512 44.60 2009-11-24
731 2009-11-25 70,096 475 0.36 19,743,453 3,154,320 45.00 2009-11-23
732 2009-11-24 69,621 105 0.35 19,743,453 3,091,172 44.40 2009-11-20
733 2009-11-20 69,516 660 0.35 19,743,453 3,058,704 44.00 2009-11-18
734 2009-11-19 68,856 500 0.35 19,743,453 3,098,520 45.00 2009-11-17
735 2009-11-18 68,356 -1,850 0.35 19,743,453 3,144,376 46.00 2009-11-16
736 2009-11-17 70,206 2,000 0.36 19,743,453 3,257,558 46.40 2009-11-13
737 2009-11-16 68,206 -2,800 0.35 19,743,453 3,219,323 47.20 2009-11-12
738 2009-11-13 71,006 2,300 0.36 19,743,453 3,294,678 46.40 2009-11-11
739 2009-11-12 68,706 2,200 0.35 19,743,453 3,091,770 45.00 2009-11-10
740 2009-11-11 66,506 3,400 0.34 19,743,453 3,099,180 46.60 2009-11-09
741 2009-11-10 63,106 3,600 0.32 19,743,453 2,751,422 43.60 2009-11-06
742 2009-11-06 59,506 1,550 0.30 19,743,453 2,594,462 43.60 2009-11-04
743 2009-11-05 57,956 650 0.29 19,743,453 2,526,882 43.60 2009-11-03
744 2009-11-03 57,306 1,000 0.29 19,743,453 2,521,464 44.00 2009-10-30
745 2009-10-28 56,306 -50 0.29 19,743,453 2,657,643 47.20 2009-10-23
746 2009-10-27 56,356 1,000 0.29 19,743,453 2,581,105 45.80 2009-10-22
747 2009-10-23 55,356 500 0.28 19,743,453 2,579,590 46.60 2009-10-21
748 2009-10-22 54,856 50 0.28 19,743,453 2,589,203 47.20 2009-10-20
749 2009-10-21 54,806 500 0.28 19,743,453 2,575,882 47.00 2009-10-19
750 2009-10-20 54,306 50 0.28 19,743,453 2,563,243 47.20 2009-10-16
751 2009-10-19 54,256 -2,750 0.27 19,743,453 2,647,693 48.80 2009-10-15
752 2009-10-16 57,006 -1,000 0.29 19,743,453 2,679,282 47.00 2009-10-14
753 2009-10-15 58,006 475 0.29 19,743,453 2,691,478 46.40 2009-10-13
754 2009-10-13 57,531 -500 0.29 19,743,453 2,726,969 47.40 2009-10-09
755 2009-10-09 58,031 -500 0.29 19,743,453 2,727,457 47.00 2009-10-07
756 2009-10-05 58,531 1,000 0.30 19,743,453 2,680,720 45.80 2009-09-30
757 2009-10-02 57,531 -5,000 0.29 19,743,453 2,600,401 45.20 2009-09-29
758 2009-09-28 62,531 -2,250 0.32 19,743,453 3,001,488 48.00 2009-09-24
759 2009-09-23 64,781 525 0.33 19,743,453 3,239,050 50.00 2009-09-21
760 2009-09-22 64,256 475 0.33 19,743,453 3,277,056 51.00 2009-09-18
761 2009-09-21 63,781 -345 0.32 19,743,453 3,252,831 51.00 2009-09-17
762 2009-09-17 64,126 -1,000 0.32 19,743,453 3,167,824 49.40 2009-09-15
763 2009-09-15 65,126 250 0.33 19,743,453 3,256,300 50.00 2009-09-11
764 2009-09-14 64,876 -380 0.33 19,743,453 3,308,676 51.00 2009-09-10
765 2009-09-11 65,256 -2,525 0.33 19,743,453 3,328,056 51.00 2009-09-09
766 2009-09-10 67,781 750 0.34 19,743,453 3,361,938 49.60 2009-09-08
767 2009-09-09 67,031 -1,000 0.34 19,743,453 3,351,550 50.00 2009-09-07
768 2009-09-07 68,031 725 0.34 19,743,453 3,211,063 47.20 2009-09-03
769 2009-09-03 67,306 2,990 0.34 19,743,453 3,122,998 46.40 2009-09-01
770 2009-09-01 64,316 350 0.33 19,743,453 2,932,810 45.60 2009-08-28
771 2009-08-31 63,966 350 0.32 19,743,453 2,916,850 45.60 2009-08-27
772 2009-08-28 63,616 -1,260 0.32 19,743,453 3,053,568 48.00 2009-08-26
773 2009-08-27 64,876 -975 0.33 19,743,453 3,243,800 50.00 2009-08-25
774 2009-08-26 65,851 -1,025 0.33 19,743,453 3,424,252 52.00 2009-08-24
775 2009-08-25 66,876 -250 0.34 19,743,453 3,410,676 51.00 2009-08-21
776 2009-08-21 67,126 1,145 0.34 19,743,453 3,356,300 50.00 2009-08-19
777 2009-08-20 65,981 -1,500 0.33 19,743,453 3,365,031 51.00 2009-08-18
778 2009-08-19 67,481 1,670 0.34 19,743,453 3,576,493 53.00 2009-08-17
779 2009-08-17 65,811 -50 0.33 19,743,453 3,817,038 58.00 2009-08-13
780 2009-08-14 65,861 -150 0.33 19,743,453 3,819,938 58.00 2009-08-12
781 2009-08-12 66,011 -1,100 0.33 19,743,453 3,762,627 57.00 2009-08-10
782 2009-08-11 67,111 -835 0.34 19,743,453 3,758,216 56.00 2009-08-07
783 2009-08-07 67,946 1,500 0.34 19,743,453 4,008,814 59.00 2009-08-05
784 2009-08-06 66,446 -180 0.34 19,743,453 3,986,760 60.00 2009-08-04
785 2009-08-05 66,626 1,405 0.34 19,743,453 3,997,560 60.00 2009-08-03
786 2009-08-04 65,221 55 0.33 19,743,453 3,717,597 57.00 2009-07-31
787 2009-08-03 65,166 -6,450 0.33 19,743,453 3,584,130 55.00 2009-07-30
788 2009-07-31 71,616 100 0.36 19,743,453 4,010,496 56.00 2009-07-29
789 2009-07-30 71,516 1,055 0.36 19,743,453 4,219,444 59.00 2009-07-28
790 2009-07-29 70,461 3,300 0.36 19,743,453 4,086,738 58.00 2009-07-27
791 2009-07-28 67,161 -575 0.34 19,743,453 3,962,499 59.00 2009-07-24
792 2009-07-27 67,736 2,785 0.34 19,743,453 4,064,160 60.00 2009-07-23
793 2009-07-24 64,951 -1,375 0.33 19,743,453 3,767,158 58.00 2009-07-22
794 2009-07-23 66,326 1,350 0.34 19,743,453 3,846,908 58.00 2009-07-21
795 2009-07-22 64,976 1,410 0.33 19,743,453 3,898,560 60.00 2009-07-20
796 2009-07-21 63,566 7,540 0.32 19,743,453 3,686,828 58.00 2009-07-17
797 2009-07-17 56,026 -50 0.28 19,743,453 2,913,352 52.00 2009-07-15
798 2009-07-16 56,076 500 0.28 19,743,453 2,859,876 51.00 2009-07-14
799 2009-07-15 55,576 -730 0.28 19,743,453 2,834,376 51.00 2009-07-13
800 2009-07-14 56,306 -1,250 0.29 19,743,453 2,927,912 52.00 2009-07-10
801 2009-07-10 57,556 -1,250 0.29 19,743,453 2,877,800 50.00 2009-07-08
802 2009-07-09 58,806 250 0.30 19,743,453 2,940,300 50.00 2009-07-07
803 2009-07-08 58,556 500 0.30 19,743,453 2,986,356 51.00 2009-07-06
804 2009-07-06 58,056 -2,550 0.29 19,743,453 2,960,856 51.00 2009-07-02
805 2009-07-02 60,606 -250 0.31 19,743,453 3,212,118 53.00 2009-06-29
806 2009-06-30 60,856 1,000 0.31 19,743,453 3,286,224 54.00 2009-06-26
807 2009-06-29 59,856 -200 0.30 19,743,453 3,112,512 52.00 2009-06-25
808 2009-06-26 60,056 -235 0.30 19,743,453 3,122,912 52.00 2009-06-24
809 2009-06-25 60,291 760 0.31 19,743,453 2,954,259 49.00 2009-06-23
810 2009-06-24 59,531 3,000 0.30 19,743,453 3,095,612 52.00 2009-06-22
811 2009-06-23 56,531 -7,475 0.29 19,743,453 3,109,205 55.00 2009-06-19
812 2009-06-22 64,006 -100 0.32 19,743,453 3,520,330 55.00 2009-06-18
813 2009-06-19 64,106 2,350 0.32 19,743,453 3,589,936 56.00 2009-06-17
814 2009-06-18 61,756 1,250 0.31 19,743,453 3,643,604 59.00 2009-06-16
815 2009-06-17 60,506 -1,050 0.31 19,743,453 3,388,336 56.00 2009-06-15
816 2009-06-16 61,556 2,100 0.31 19,743,453 3,385,580 55.00 2009-06-12
817 2009-06-15 59,456 -75 0.30 19,743,453 3,448,448 58.00 2009-06-11
818 2009-06-12 59,531 6,600 0.30 19,743,453 3,512,329 59.00 2009-06-10
819 2009-06-11 52,931 2,325 0.27 19,743,453 3,175,860 60.00 2009-06-09
820 2009-06-10 50,606 -4,300 0.26 19,743,453 3,188,178 63.00 2009-06-08
821 2009-06-09 54,906 1,700 0.28 19,743,453 3,184,548 58.00 2009-06-05
822 2009-06-08 53,206 -1,875 0.27 19,743,453 3,085,948 58.00 2009-06-04
823 2009-06-05 55,081 1,150 0.28 19,743,453 3,084,536 56.00 2009-06-03
824 2009-06-04 53,931 9,860 0.27 19,743,453 3,074,067 57.00 2009-06-02
825 2009-06-03 44,071 3,700 0.22 19,743,453 2,291,692 52.00 2009-06-01
826 2009-06-02 40,371 -7,050 0.20 19,743,453 1,744,027 43.20 2009-05-29
827 2009-06-01 47,421 -1,550 0.24 19,743,453 1,972,714 41.60 2009-05-27
828 2009-05-29 48,971 1,400 0.25 19,743,453 2,017,605 41.20 2009-05-26
829 2009-05-27 47,571 -50 0.24 19,743,453 1,845,755 38.80 2009-05-25
830 2009-05-26 47,621 -500 0.24 19,743,453 1,828,646 38.40 2009-05-22
831 2009-05-25 48,121 12,200 0.24 19,743,453 1,934,464 40.20 2009-05-21
832 2009-05-22 35,921 -1,000 0.18 19,743,453 1,544,603 43.00 2009-05-20
833 2009-05-21 36,921 -600 0.19 19,743,453 1,373,461 37.20 2009-05-19
834 2009-05-20 37,521 -2,000 0.19 19,743,453 1,350,756 36.00 2009-05-18
835 2009-05-19 39,521 2,000 0.20 19,743,453 1,391,139 35.20 2009-05-15
836 2009-05-18 37,521 2,660 0.19 19,743,453 1,290,722 34.40 2009-05-14
837 2009-05-15 34,861 1,500 0.18 19,743,453 1,227,107 35.20 2009-05-13
838 2009-05-14 33,361 6,480 0.17 19,743,453 1,147,618 34.40 2009-05-12
839 2009-05-13 26,881 -3,235 0.14 19,743,453 935,459 34.80 2009-05-11
840 2009-05-12 30,116 1,700 0.15 19,743,453 993,828 33.00 2009-05-08
841 2009-05-11 28,416 -6,000 0.14 19,743,453 914,995 32.20 2009-05-07
842 2009-05-08 34,416 3,150 0.17 19,743,453 1,142,611 33.20 2009-05-06
843 2009-05-07 31,266 -465 0.16 19,743,453 1,006,765 32.20 2009-05-05
844 2009-05-06 31,731 670 0.16 19,743,453 907,507 28.60 2009-05-04
845 2009-05-05 31,061 -2,420 0.16 19,743,453 851,071 27.40 2009-04-30
846 2009-05-04 33,481 2,500 0.17 19,743,453 930,772 27.80 2009-04-29
847 2009-04-30 30,981 50 0.16 19,743,453 830,291 26.80 2009-04-28
848 2009-04-29 30,931 -3,250 0.16 19,743,453 859,882 27.80 2009-04-27
849 2009-04-28 34,181 4,000 0.17 19,743,453 984,413 28.80 2009-04-24
850 2009-04-27 30,181 -205 0.15 19,743,453 851,104 28.20 2009-04-23
851 2009-04-24 30,386 205 0.15 19,743,453 850,808 28.00 2009-04-22
852 2009-04-23 30,181 1,500 0.15 19,743,453 929,575 30.80 2009-04-21
853 2009-04-22 28,681 -1,930 0.15 19,743,453 906,320 31.60 2009-04-20
854 2009-04-21 30,611 -2,000 0.16 19,743,453 930,574 30.40 2009-04-17
855 2009-04-20 32,611 500 0.17 19,743,453 958,763 29.40 2009-04-16
856 2009-04-17 32,111 -500 0.16 19,743,453 982,597 30.60 2009-04-15
857 2009-04-16 32,611 -1,050 0.17 19,743,453 926,152 28.40 2009-04-14
858 2009-04-15 33,661 215 0.17 19,743,453 854,989 25.40 2009-04-09
859 2009-04-09 33,446 1,500 0.17 19,743,453 903,042 27.00 2009-04-07
860 2009-04-07 31,946 -350 0.16 19,743,453 875,320 27.40 2009-04-03
861 2009-04-06 32,296 275 0.16 19,743,453 878,451 27.20 2009-04-02
862 2009-04-02 32,021 475 0.16 19,743,453 826,142 25.80 2009-03-31
863 2009-03-31 31,546 1,000 0.16 19,743,453 876,979 27.80 2009-03-27
864 2009-03-30 30,546 1,000 0.15 19,743,453 818,633 26.80 2009-03-26
865 2009-03-27 29,546 2,100 0.15 19,743,453 803,651 27.20 2009-03-25
866 2009-03-26 27,446 -850 0.14 19,743,453 768,488 28.00 2009-03-24
867 2009-03-25 28,296 -4,050 0.14 19,743,453 741,355 26.20 2009-03-23
868 2009-03-24 32,346 -450 0.16 19,743,453 769,835 23.80 2009-03-20
869 2009-03-23 32,796 4,550 0.17 19,743,453 754,308 23.00 2009-03-19
870 2009-03-20 28,246 -1,050 0.14 19,743,453 660,956 23.40 2009-03-18
871 2009-03-18 29,296 3,000 0.15 19,743,453 673,808 23.00 2009-03-16
872 2009-03-17 26,296 -25 0.13 19,743,453 594,290 22.60 2009-03-13
873 2009-03-16 26,321 525 0.13 19,743,453 579,062 22.00 2009-03-12
874 2009-03-12 25,796 25 0.13 19,743,453 577,830 22.40 2009-03-10
875 2009-03-04 25,771 -500 0.13 19,743,453 597,887 23.20 2009-03-02
876 2009-03-03 26,271 -2,520 0.13 19,743,453 630,504 24.00 2009-02-27
877 2009-02-27 28,791 2,330 0.15 19,474,487 685,226 23.80 2009-02-25
878 2009-02-26 26,461 25 0.14 19,474,487 629,772 23.80 2009-02-24
879 2009-02-25 26,436 -10 0.14 19,474,487 655,613 24.80 2009-02-23
880 2009-02-24 26,446 -970 0.14 19,474,487 645,282 24.40 2009-02-20
881 2009-02-23 27,416 -1,700 0.14 19,474,487 696,366 25.40 2009-02-19
882 2009-02-20 29,116 500 0.15 19,474,487 774,486 26.60 2009-02-18
883 2009-02-19 28,616 -4,000 0.15 19,474,487 772,632 27.00 2009-02-17
884 2009-02-18 32,616 110 0.17 19,474,487 945,864 29.00 2009-02-16
885 2009-02-17 32,506 300 0.17 19,474,487 838,655 25.80 2009-02-13
886 2009-02-13 32,206 -300 0.17 19,474,487 869,562 27.00 2009-02-11
887 2009-02-12 32,506 -500 0.17 19,474,487 812,650 25.00 2009-02-10
888 2009-02-11 33,006 1,000 0.17 19,474,487 792,144 24.00 2009-02-09
889 2009-02-09 32,006 5,000 0.16 19,474,487 729,737 22.80 2009-02-05
890 2009-02-06 27,006 1,400 0.14 19,474,487 631,940 23.40 2009-02-04
891 2009-02-05 25,606 50 0.13 19,474,487 542,847 21.20 2009-02-03
892 2009-02-04 25,556 -50 0.13 19,474,487 546,898 21.40 2009-02-02
893 2009-02-03 25,606 -2,450 0.13 19,474,487 547,968 21.40 2009-01-30
894 2009-01-30 28,056 -205 0.14 19,474,487 589,176 21.00 2009-01-23
895 2009-01-29 28,261 -2,600 0.15 19,474,487 604,785 21.40 2009-01-22
896 2009-01-21 30,861 -45 0.16 19,474,487 678,942 22.00 2009-01-19
897 2009-01-20 30,906 350 0.16 19,474,487 704,657 22.80 2009-01-16
898 2009-01-19 30,556 50 0.16 19,474,487 690,566 22.60 2009-01-15
899 2009-01-16 30,506 -500 0.16 19,474,487 744,346 24.40 2009-01-14
900 2009-01-15 31,006 600 0.16 19,474,487 725,540 23.40 2009-01-13
901 2009-01-14 30,406 740 0.16 19,474,487 754,069 24.80 2009-01-12
902 2009-01-13 29,666 2,300 0.15 19,474,487 818,782 27.60 2009-01-09
903 2009-01-12 27,366 1,800 0.14 19,474,487 727,936 26.60 2009-01-08
904 2009-01-09 25,566 2,000 0.13 19,474,487 751,640 29.40 2009-01-07
905 2009-01-08 23,566 250 0.12 19,474,487 721,120 30.60 2009-01-06
906 2009-01-07 23,316 -2,000 0.12 19,474,487 732,122 31.40 2009-01-05
907 2009-01-06 25,316 2,250 0.13 19,474,487 729,101 28.80 2009-01-02
908 2009-01-05 23,066 -5,000 0.12 19,474,487 599,716 26.00 2008-12-30
909 2008-12-30 28,066 1,300 0.14 19,699,487 634,292 22.60 2008-12-23
910 2008-12-29 26,766 500 0.14 19,699,487 733,388 27.40 2008-12-22
911 2008-12-23 26,266 280 0.13 19,699,487 688,169 26.20 2008-12-19
912 2008-12-22 25,986 -1,840 0.13 19,699,487 665,242 25.60 2008-12-18
913 2008-12-19 27,826 -3,005 0.14 19,699,487 667,824 24.00 2008-12-17
914 2008-12-18 30,831 -300 0.16 19,699,487 690,614 22.40 2008-12-16
915 2008-12-17 31,131 -1,000 0.16 19,699,487 666,203 21.40 2008-12-15
916 2008-12-16 32,131 1,100 0.16 19,699,487 668,325 20.80 2008-12-12
917 2008-12-15 31,031 -600 0.16 19,699,487 695,094 22.40 2008-12-11
918 2008-12-12 31,631 -1,050 0.16 19,699,487 613,641 19.40 2008-12-10
919 2008-12-11 32,681 -1,450 0.17 19,699,487 614,403 18.80 2008-12-09
920 2008-12-10 34,131 -1,250 0.17 19,699,487 682,620 20.00 2008-12-08
921 2008-12-09 35,381 1,050 0.18 19,699,487 672,239 19.00 2008-12-05
922 2008-12-08 34,331 -1,680 0.17 19,699,487 645,423 18.80 2008-12-04
923 2008-12-05 36,011 1,050 0.18 19,699,487 648,198 18.00 2008-12-03
924 2008-12-04 34,961 3,430 0.18 19,699,487 636,290 18.20 2008-12-02
925 2008-12-03 31,531 2,595 0.16 19,699,487 630,620 20.00 2008-12-01
926 2008-12-02 28,936 -2,255 0.15 19,699,487 555,571 19.20 2008-11-28
927 2008-12-01 31,191 710 0.16 19,699,487 536,485 17.20 2008-11-27
928 2008-11-28 30,481 250 0.15 20,188,262 505,985 16.60 2008-11-26
929 2008-11-27 30,231 2,340 0.15 20,188,262 501,835 16.60 2008-11-25
930 2008-11-26 27,891 500 0.14 20,188,262 474,147 17.00 2008-11-24
931 2008-11-25 27,391 -750 0.14 20,188,262 482,082 17.60 2008-11-21
932 2008-11-24 28,141 -250 0.14 20,188,262 506,538 18.00 2008-11-20
933 2008-11-21 28,391 6,190 0.14 20,188,262 511,038 18.00 2008-11-19
934 2008-11-20 22,201 -5 0.11 20,188,262 412,939 18.60 2008-11-18
935 2008-11-18 22,206 -50 0.11 20,188,262 439,679 19.80 2008-11-14
936 2008-11-17 22,256 -1,000 0.11 20,188,262 436,218 19.60 2008-11-13
937 2008-11-14 23,256 400 0.12 20,188,262 465,120 20.00 2008-11-12
938 2008-11-13 22,856 900 0.11 20,188,262 447,978 19.60 2008-11-11
939 2008-11-12 21,956 1,500 0.11 20,188,262 483,032 22.00 2008-11-10
940 2008-11-11 20,456 1,600 0.10 20,188,262 417,302 20.40 2008-11-07
941 2008-11-10 18,856 50 0.09 20,188,262 411,061 21.80 2008-11-06
942 2008-11-07 18,806 650 0.09 20,188,262 477,672 25.40 2008-11-05
943 2008-11-06 18,156 50 0.09 20,188,262 439,375 24.20 2008-11-04
944 2008-11-05 18,106 50 0.09 20,188,262 445,408 24.60 2008-11-03
945 2008-11-04 18,056 450 0.09 20,188,262 462,234 25.60 2008-10-31
946 2008-11-03 17,606 1,040 0.09 20,188,262 482,404 27.40 2008-10-30
947 2008-10-31 16,566 105 0.08 20,188,262 410,837 24.80 2008-10-29
948 2008-10-27 16,461 -100 0.08 20,395,992 543,213 33.00 2008-10-23
949 2008-10-22 16,561 2,950 0.08 20,395,992 626,006 37.80 2008-10-20
950 2008-10-21 13,611 300 0.07 20,395,992 479,107 35.20 2008-10-17
951 2008-10-17 13,311 -40 0.07 20,395,992 460,561 34.60 2008-10-15
952 2008-10-16 13,351 240 0.07 20,395,992 475,296 35.60 2008-10-14
953 2008-10-15 13,111 -25 0.06 20,395,992 435,285 33.20 2008-10-13
954 2008-10-14 13,136 1,375 0.06 20,395,992 394,080 30.00 2008-10-10
955 2008-10-10 11,761 90 0.06 20,395,992 470,440 40.00 2008-10-08
956 2008-10-09 11,671 300 0.06 20,395,992 553,205 47.40 2008-10-06
957 2008-10-08 11,371 700 0.06 20,395,992 518,518 45.60 2008-10-03
958 2008-10-06 10,671 1,200 0.05 20,395,992 533,550 50.00 2008-10-02
959 2008-10-03 9,471 535 0.05 20,395,992 520,905 55.00 2008-09-30
960 2008-09-26 8,936 -250 0.04 22,145,992 670,200 75.00 2008-09-24
961 2008-09-25 9,186 -735 0.04 22,145,992 541,974 59.00 2008-09-23
962 2008-09-24 9,921 -2,430 0.04 22,145,992 460,334 46.40 2008-09-22
963 2008-09-23 12,351 740 0.06 22,145,992 466,868 37.80 2008-09-19
964 2008-09-22 11,611 2,200 0.05 22,145,992 404,063 34.80 2008-09-18
965 2008-09-19 9,411 15 0.04 22,145,992 417,848 44.40 2008-09-17
966 2008-09-18 9,396 -350 0.04 22,145,992 449,129 47.80 2008-09-16
967 2008-09-17 9,746 210 0.04 22,145,992 483,402 49.60 2008-09-12
968 2008-09-12 9,536 -100 0.04 22,145,992 476,800 50.00 2008-09-10
969 2008-09-11 9,636 -2,260 0.04 22,145,992 462,528 48.00 2008-09-09
970 2008-09-10 11,896 650 0.05 22,145,992 606,696 51.00 2008-09-08
971 2008-09-09 11,246 2,500 0.05 22,145,992 537,559 47.80 2008-09-05
972 2008-09-05 8,746 250 0.04 22,145,992 353,338 40.40 2008-09-03
973 2008-09-04 8,496 -25 0.04 22,145,992 399,312 47.00 2008-09-02
974 2008-08-29 8,521 210 0.04 22,145,992 426,050 50.00 2008-08-27
975 2008-08-28 8,311 -25 0.04 22,145,992 432,172 52.00 2008-08-26
976 2008-08-26 8,336 800 0.04 22,145,992 413,466 49.60 2008-08-21
977 2008-08-20 7,536 500 0.03 22,145,992 489,840 65.00 2008-08-18
978 2008-08-19 7,036 -100 0.03 22,145,992 478,448 68.00 2008-08-15
979 2008-08-12 7,136 -500 0.03 22,145,992 578,016 81.00 2008-08-08
980 2008-08-11 7,636 500 0.03 22,145,992 626,152 82.00 2008-08-07
981 2008-07-30 7,136 10 0.03 22,588,992 642,240 90.00 2008-07-28
982 2008-07-29 7,126 -10 0.03 22,588,992 669,844 94.00 2008-07-25
983 2008-07-23 7,136 -200 0.03 22,588,992 649,376 91.00 2008-07-21
984 2008-07-21 7,336 -10 0.03 22,588,992 667,576 91.00 2008-07-17
985 2008-07-16 7,346 100 0.03 22,588,992 675,832 92.00 2008-07-14
986 2008-07-15 7,246 -50 0.03 22,588,992 695,616 96.00 2008-07-11
987 2008-07-14 7,296 50 0.03 22,588,992 744,192 102.0 2008-07-10
988 2008-07-11 7,246 -265 0.03 22,588,992 695,616 96.00 2008-07-09
989 2008-07-08 7,511 -300 0.03 22,588,992 675,990 90.00 2008-07-04
990 2008-07-04 7,811 240 0.03 22,588,992 952,942 122.0 2008-07-02
991 2008-07-03 7,571 -85 0.03 22,588,992 984,230 130.0 2008-06-30
992 2008-06-20 7,656 -10 0.03 22,632,367 1,041,216 136.0 2008-06-18
993 2008-06-18 7,666 130 0.03 22,632,367 1,042,576 136.0 2008-06-16
994 2008-06-17 7,536 -20 0.03 22,632,367 1,100,256 146.0 2008-06-13
995 2008-06-16 7,556 20 0.03 22,632,367 1,133,400 150.0 2008-06-12
996 2008-06-12 7,536 -50 0.03 22,632,367 1,070,112 142.0 2008-06-10
997 2008-06-11 7,586 20 0.03 22,632,367 1,122,728 148.0 2008-06-06
998 2008-05-30 7,566 50 0.03 22,748,737 1,059,240 140.0 2008-05-28
999 2008-05-27 7,516 -360 0.03 22,748,737 1,022,176 136.0 2008-05-23
1000 2008-05-26 7,876 90 0.03 22,748,737 1,039,632 132.0 2008-05-22
1001 2008-05-23 7,786 255 0.03 22,748,737 1,121,184 144.0 2008-05-21
1002 2008-05-22 7,531 530 0.03 22,748,737 1,069,402 142.0 2008-05-20
1003 2008-05-21 7,001 500 0.03 22,748,737 1,064,152 152.0 2008-05-19
1004 2008-05-15 6,501 -200 0.03 22,748,737 1,040,160 160.0 2008-05-13
1005 2008-05-06 6,701 770 0.03 22,748,737 1,072,160 160.0 2008-05-02
1006 2008-04-28 5,931 -20 0.03 22,747,487 948,960 160.0 2008-04-24
1007 2008-04-25 5,951 -50 0.03 22,747,487 964,062 162.0 2008-04-23
1008 2008-04-21 6,001 -500 0.03 22,747,487 984,164 164.0 2008-04-17
1009 2008-04-18 6,501 500 0.03 22,747,487 1,066,164 164.0 2008-04-16
1010 2008-04-16 6,001 -20 0.03 22,747,487 960,160 160.0 2008-04-14
1011 2008-04-09 6,021 -5 0.03 22,747,487 951,318 158.0 2008-04-07
1012 2008-04-07 6,026 -50 0.03 22,747,487 952,108 158.0 2008-04-02
1013 2008-04-03 6,076 50 0.03 22,747,487 935,704 154.0 2008-04-01
1014 2008-04-02 6,026 -10 0.03 22,747,487 928,004 154.0 2008-03-31
1015 2008-04-01 6,036 10 0.03 22,747,487 917,472 152.0 2008-03-28
1016 2008-03-26 6,026 -125 0.03 21,405,006 867,744 144.0 2008-03-20
1017 2008-03-17 6,151 -250 0.03 21,405,006 1,008,764 164.0 2008-03-13
1018 2008-03-12 6,401 -350 0.03 21,405,006 1,062,566 166.0 2008-03-10
1019 2008-02-21 6,751 -200 0.03 21,415,106 1,282,690 190.0 2008-02-19
1020 2008-02-11 6,951 -250 0.03 21,415,106 1,070,454 154.0 2008-02-04
1021 2008-01-24 7,201 250 0.03 21,451,106 835,316 116.0 2008-01-22
1022 2008-01-22 6,951 -5 0.03 21,451,106 1,070,454 154.0 2008-01-18
1023 2008-01-17 6,956 125 0.03 21,451,106 1,168,608 168.0 2008-01-15
1024 2008-01-14 6,831 20 0.03 21,451,106 1,161,270 170.0 2008-01-10
1025 2008-01-10 6,811 350 0.03 21,451,106 1,225,980 180.0 2008-01-08
1026 2008-01-09 6,461 10 0.03 21,451,106 1,188,824 184.0 2008-01-07
1027 2008-01-07 6,451 190 0.03 21,451,106 1,277,298 198.0 2008-01-03
1028 2008-01-04 6,261 585 0.03 21,451,106 1,289,766 206.0 2008-01-02
1029 2008-01-03 5,676 -475 0.03 21,451,106 1,135,200 200.0 2007-12-28
1030 2008-01-02 6,151 5 0.03 21,451,106 1,230,200 200.0 2007-12-27
1031 2007-12-28 6,146 420 0.06 10,266,392 1,266,076 206.0 2007-12-21
1032 2007-12-27 5,726 -300 0.06 10,266,392 1,202,460 210.0 2007-12-20
1033 2007-12-21 6,026 300 0.06 10,266,392 1,265,460 210.0 2007-12-19
1034 2007-12-13 5,726 -150 0.06 10,266,392 1,259,720 220.0 2007-12-11
1035 2007-12-12 5,876 100 0.06 10,266,392 1,316,224 224.0 2007-12-10
1036 2007-12-11 5,776 -200 0.06 10,266,392 1,363,136 236.0 2007-12-07
1037 2007-12-10 5,976 150 0.06 10,266,392 1,410,336 236.0 2007-12-06
1038 2007-12-07 5,826 -85 0.06 10,266,392 1,386,588 238.0 2007-12-05
1039 2007-12-06 5,911 100 0.06 10,266,392 1,347,708 228.0 2007-12-04
1040 2007-12-05 5,811 250 0.06 10,266,392 1,313,286 226.0 2007-12-03
1041 2007-12-04 5,561 -10 0.05 10,266,392 1,334,640 240.0 2007-11-30
1042 2007-11-30 5,571 5 0.05 10,266,392 1,203,336 216.0 2007-11-28
1043 2007-11-29 5,566 100 0.05 10,191,809 1,302,444 234.0 2007-11-27
1044 2007-11-28 5,466 -10 0.05 10,191,809 1,366,500 250.0 2007-11-26
1045 2007-11-27 5,476 50 0.05 10,191,809 1,347,096 246.0 2007-11-23
1046 2007-11-26 5,426 35 0.05 10,191,809 1,302,240 240.0 2007-11-22
1047 2007-11-22 5,391 60 0.05 10,191,809 1,487,916 276.0 2007-11-20
1048 2007-11-21 5,331 -50 0.05 10,191,809 1,535,328 288.0 2007-11-19
1049 2007-11-20 5,381 185 0.05 10,191,809 1,485,156 276.0 2007-11-16
1050 2007-11-14 5,196 -15 0.05 10,191,809 1,486,056 286.0 2007-11-12
1051 2007-11-13 5,211 90 0.05 10,191,809 1,584,144 304.0 2007-11-09
1052 2007-11-12 5,121 50 0.05 10,191,809 1,495,332 292.0 2007-11-08
1053 2007-11-09 5,071 -50 0.05 10,191,809 1,582,152 312.0 2007-11-07
1054 2007-11-07 5,121 15 0.05 10,191,809 1,249,524 244.0 2007-11-05
1055 2007-11-05 5,106 -970 0.05 10,191,809 1,470,528 288.0 2007-11-01
1056 2007-11-01 6,076 -500 0.06 10,191,809 1,810,648 298.0 2007-10-30
1057 2007-10-30 6,576 -100 0.07 9,733,475 2,078,016 316.0 2007-10-26
1058 2007-10-29 6,676 2,645 0.07 9,733,475 2,229,784 334.0 2007-10-25
1059 2007-10-26 4,031 210 0.04 9,733,475 1,330,230 330.0 2007-10-24
1060 2007-10-25 3,821 -550 0.04 9,733,475 1,069,880 280.0 2007-10-23
1061 2007-10-24 4,371 -190 0.04 9,733,475 1,346,268 308.0 2007-10-22
1062 2007-10-23 4,561 -1,630 0.05 9,733,475 1,550,740 340.0 2007-10-18
1063 2007-10-22 6,191 -25 0.06 9,733,475 2,043,030 330.0 2007-10-17
1064 2007-10-18 6,216 -360 0.06 9,733,475 1,715,616 276.0 2007-10-16
1065 2007-10-17 6,576 -415 0.07 9,733,475 1,630,848 248.0 2007-10-15
1066 2007-10-16 6,991 -225 0.07 9,733,475 1,593,948 228.0 2007-10-12
1067 2007-10-12 7,216 -100 0.07 9,733,475 1,443,200 200.0 2007-10-10
1068 2007-10-11 7,316 -250 0.08 9,733,475 1,477,832 202.0 2007-10-09
1069 2007-10-08 7,566 -300 0.08 9,733,475 1,664,520 220.0 2007-10-04
1070 2007-10-04 7,866 480 0.08 9,733,475 1,793,448 228.0 2007-10-02
1071 2007-10-03 7,386 150 0.08 9,733,475 1,669,236 226.0 2007-09-28
1072 2007-10-02 7,236 200 0.07 9,733,475 1,620,864 224.0 2007-09-27
1073 2007-09-28 7,036 380 0.09 8,252,442 1,604,208 228.0 2007-09-25
1074 2007-09-24 6,656 205 0.08 8,252,442 1,544,192 232.0 2007-09-20
1075 2007-09-21 6,451 1,485 0.08 8,252,442 1,509,534 234.0 2007-09-19
1076 2007-09-19 4,966 -360 0.06 8,252,442 1,221,636 246.0 2007-09-17
1077 2007-09-04 5,326 -225 0.06 8,252,442 1,288,892 242.0 2007-08-31
1078 2007-09-03 5,551 860 0.07 8,252,442 1,287,832 232.0 2007-08-30
1079 2007-08-31 4,691 -250 0.06 8,252,442 1,003,874 214.0 2007-08-29
1080 2007-08-30 4,941 -15 0.06 8,252,442 1,027,728 208.0 2007-08-28
1081 2007-08-29 4,956 5 0.06 8,252,442 1,080,408 218.0 2007-08-27
1082 2007-08-28 4,951 -30 0.06 8,252,442 980,298 198.0 2007-08-24
1083 2007-08-23 4,981 -115 0.06 8,252,442 1,016,124 204.0 2007-08-21
1084 2007-08-22 5,096 115 0.06 8,252,442 947,856 186.0 2007-08-20
1085 2007-08-21 4,981 -2,690 0.06 8,252,442 966,314 194.0 2007-08-17
1086 2007-08-20 7,671 -100 0.09 8,252,442 1,580,226 206.0 2007-08-16
1087 2007-08-17 7,771 500 0.09 8,252,442 1,725,162 222.0 2007-08-15
1088 2007-08-16 7,271 -10 0.09 8,252,442 1,657,788 228.0 2007-08-14
1089 2007-08-15 7,281 -10 0.09 8,252,442 1,587,258 218.0 2007-08-13
1090 2007-08-14 7,291 15 0.09 8,252,442 1,574,856 216.0 2007-08-10
1091 2007-08-13 7,276 185 0.09 8,252,442 1,717,136 236.0 2007-08-09
1092 2007-08-10 7,091 -430 0.09 8,252,442 1,574,202 222.0 2007-08-08
1093 2007-08-09 7,521 -1,410 0.09 8,252,442 1,624,536 216.0 2007-08-07
1094 2007-08-08 8,931 -400 0.11 8,252,442 2,161,302 242.0 2007-08-06
1095 2007-08-07 9,331 600 0.11 8,252,442 2,388,736 256.0 2007-08-03
1096 2007-08-06 8,731 -715 0.11 8,252,442 2,270,060 260.0 2007-08-02
1097 2007-08-03 9,446 -360 0.11 8,252,442 2,531,528 268.0 2007-08-01
1098 2007-08-02 9,806 900 0.12 8,252,442 2,176,932 222.0 2007-07-31
1099 2007-08-01 8,906 250 0.11 8,252,442 1,888,072 212.0 2007-07-30
1100 2007-07-31 8,656 -230 0.10 8,252,442 1,887,008 218.0 2007-07-27
1101 2007-07-30 8,886 -630 0.11 8,252,442 1,954,920 220.0 2007-07-26
1102 2007-07-27 9,516 -230 0.12 8,252,442 2,131,584 224.0 2007-07-25
1103 2007-07-26 9,746 -300 0.12 8,252,442 2,163,612 222.0 2007-07-24
1104 2007-07-25 10,046 -700 0.12 8,252,442 2,029,292 202.0 2007-07-23
1105 2007-07-24 10,746 1,515 0.13 8,252,442 2,127,708 198.0 2007-07-20
1106 2007-07-23 9,231 -885 0.11 8,252,442 1,846,200 200.0 2007-07-19
1107 2007-07-20 10,116 -485 0.12 8,252,442 2,144,592 212.0 2007-07-18
1108 2007-07-19 10,601 475 0.13 8,252,442 1,971,786 186.0 2007-07-17
1109 2007-07-04 10,126 -2,025 0.12 8,252,442 1,923,940 190.0 2007-06-29
1110 2007-07-03 12,151 -450 0.15 8,252,442 1,944,160 160.0 2007-06-28
1111 2007-06-29 12,601 -40 0.16 7,812,285 1,965,756 156.0 2007-06-27
1112 2007-06-28 12,641 200 0.16 7,812,285 1,896,150 150.0 2007-06-26
1113 2007-06-27 12,441 815 0.16 7,812,285 1,866,150 150.0 2007-06-25
1114 2007-06-26 11,626 0.15 7,812,285 1,790,404 154.0 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top