CHEUK NANG (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00131  1973-02-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUNG SING SECURITIES LIMITED 鴻昇證券有限公司

CCASSID: B01470

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-01 1.180 2025-11-27
2 2025-11-28 1.170 2025-11-26
3 2023-11-06 82,833 -20,000 0.01 652,676,781 144,958 1.750 2023-11-02
4 2023-10-20 102,833 20,000 0.02 652,676,781 177,901 1.730 2023-10-18
5 2023-04-20 82,833 -45,095 0.01 652,676,781 162,353 1.960 2023-04-18
6 2023-04-12 127,928 45,000 0.02 652,676,781 254,577 1.990 2023-04-06
7 2023-03-21 82,928 -27,000 0.01 652,676,781 180,783 2.180 2023-03-17
8 2021-03-08 109,928 -238 0.02 652,676,781 307,798 2.800 2021-03-04
9 2020-12-28 110,166 333 0.02 639,613,567 324,990 2.950 2020-12-22
10 2020-12-11 109,833 -1,000 0.02 639,613,567 327,302 2.980 2020-12-09
11 2020-12-02 110,833 -13,000 0.02 639,613,567 304,791 2.750 2020-11-30
12 2020-08-14 123,833 -1,000 0.02 639,613,567 433,416 3.500 2020-08-12
13 2020-08-13 124,833 -222,085 0.02 639,613,567 430,674 3.450 2020-08-11
14 2020-07-28 346,918 -5,000 0.05 639,613,567 1,283,597 3.700 2020-07-24
15 2020-07-15 351,918 -4,000 0.06 639,613,567 1,372,480 3.900 2020-07-13
16 2020-07-13 355,918 -4,000 0.06 639,613,567 1,370,284 3.850 2020-07-09
17 2020-07-10 359,918 10,000 0.06 639,613,567 1,331,697 3.700 2020-07-08
18 2020-07-09 349,918 -6,000 0.05 639,613,567 1,329,688 3.800 2020-07-07
19 2020-07-03 355,918 -6,000 0.06 639,613,567 1,263,509 3.550 2020-06-30
20 2020-07-02 361,918 4,000 0.06 639,613,567 1,266,713 3.500 2020-06-29
21 2020-06-30 357,918 6,000 0.06 639,613,567 1,216,921 3.400 2020-06-26
22 2020-06-29 351,918 10,000 0.06 639,613,567 1,189,483 3.380 2020-06-24
23 2020-06-23 341,918 -5,000 0.05 639,613,567 1,046,269 3.060 2020-06-19
24 2020-06-22 346,918 10,000 0.05 639,613,567 1,058,100 3.050 2020-06-18
25 2020-06-19 336,918 -5,000 0.05 639,613,567 1,010,754 3.000 2020-06-17
26 2020-06-11 341,918 10,000 0.05 639,613,567 940,275 2.750 2020-06-09
27 2020-05-21 331,918 -38,000 0.05 620,866,506 803,242 2.420 2020-05-19
28 2020-05-19 369,918 10,000 0.06 620,866,506 887,803 2.400 2020-05-15
29 2020-04-24 359,918 28,000 0.06 620,866,506 871,002 2.420 2020-04-22
30 2020-04-20 331,918 -60,000 0.05 620,866,506 799,922 2.410 2020-04-16
31 2020-04-17 391,918 10,000 0.06 620,866,506 936,684 2.390 2020-04-15
32 2020-04-16 381,918 50,000 0.06 620,866,506 920,422 2.410 2020-04-14
33 2019-12-23 331,918 10,575 0.06 595,634,100 1,228,097 3.700 2019-12-19
34 2019-12-03 321,343 -13,000 0.05 595,634,100 1,111,847 3.460 2019-11-29
35 2019-11-28 334,343 13,000 0.06 595,634,100 1,150,140 3.440 2019-11-26
36 2019-04-17 321,343 -4,000 0.05 585,213,419 1,349,641 4.200 2019-04-15
37 2019-04-15 325,343 4,000 0.06 585,213,419 1,389,215 4.270 2019-04-11
38 2019-02-18 321,343 -11,000 0.05 585,213,419 1,465,324 4.560 2019-02-14
39 2019-02-12 332,343 -9,000 0.06 585,213,419 1,508,837 4.540 2019-02-08
40 2019-02-11 341,343 -30,000 0.06 585,213,419 1,529,217 4.480 2019-02-01
41 2018-08-29 371,343 6,015 0.07 569,710,858 1,782,446 4.800 2018-08-27
42 2018-07-05 365,328 2,014 0.06 569,710,858 1,643,976 4.500 2018-07-03
43 2018-01-30 363,314 25,957 0.06 559,900,879 1,762,073 4.850 2018-01-26
44 2017-12-27 337,357 7,784 0.06 546,789,215 1,501,239 4.450 2017-12-21
45 2017-10-31 329,573 -10,000 0.06 545,375,545 1,670,935 5.070 2017-10-27
46 2017-10-27 339,573 10,000 0.06 531,305,327 1,704,656 5.020 2017-10-25
47 2017-06-26 329,573 -3,452 0.06 531,254,617 1,726,963 5.240 2017-06-22
48 2017-05-17 333,025 5,445 0.06 531,254,617 1,748,381 5.250 2017-05-15
49 2017-05-09 327,580 859 0.06 531,254,617 1,762,380 5.380 2017-05-05
50 2017-04-27 326,721 -6,411 0.06 523,749,311 1,728,354 5.290 2017-04-25
51 2017-04-26 333,132 6,460 0.06 523,749,311 1,708,967 5.130 2017-04-24
52 2017-04-06 326,672 6,825 0.06 523,749,311 1,731,362 5.300 2017-04-03
53 2017-04-05 319,847 1,492 0.06 523,749,311 1,685,594 5.270 2017-03-31
54 2017-02-09 318,355 -10,000 0.06 521,730,913 1,738,218 5.460 2017-02-07
55 2017-01-04 328,355 18,998 0.06 521,729,877 1,773,117 5.400 2016-12-30
56 2016-12-19 309,357 5,020 0.06 512,650,506 1,695,276 5.480 2016-12-15
57 2016-07-19 304,337 -10,000 0.06 501,276,582 1,813,849 5.960 2016-07-15
58 2016-07-04 314,337 1,055 0.06 501,276,582 1,886,022 6.000 2016-06-29
59 2016-06-28 313,282 -3,000 0.06 501,271,587 1,832,700 5.850 2016-06-24
60 2016-06-22 316,282 -15,000 0.06 501,271,587 1,739,551 5.500 2016-06-20
61 2016-04-25 331,282 3,803 0.07 495,186,781 1,802,174 5.440 2016-04-21
62 2015-12-30 327,479 4,777 0.07 487,470,672 1,925,577 5.880 2015-12-28
63 2015-12-10 322,702 -6,219 0.07 487,470,672 2,016,888 6.250 2015-12-08
64 2015-11-26 328,921 222 0.07 479,563,016 2,022,864 6.150 2015-11-24
65 2015-07-02 328,699 4,411 0.07 479,324,448 2,136,544 6.500 2015-06-29
66 2015-04-17 324,288 3,750 0.07 473,974,458 2,172,730 6.700 2015-04-15
67 2015-03-06 320,538 -4,000 0.07 473,286,983 2,256,588 7.040 2015-03-04
68 2015-03-04 324,538 -20,000 0.07 473,286,983 2,271,766 7.000 2015-03-02
69 2015-02-27 344,538 -3,000 0.07 473,263,848 2,463,447 7.150 2015-02-25
70 2015-02-09 347,538 -10,000 0.07 473,263,848 2,432,766 7.000 2015-02-05
71 2015-02-03 357,538 -10,000 0.08 473,263,848 2,517,068 7.040 2015-01-30
72 2015-01-22 367,538 66,970 0.08 473,263,372 2,565,415 6.980 2015-01-20
73 2014-12-29 300,568 5,029 0.06 465,558,777 1,998,777 6.650 2014-12-22
74 2014-12-10 295,539 5,577 0.06 465,558,777 1,959,424 6.630 2014-12-08
75 2014-10-16 289,962 2,000 0.06 465,248,269 2,015,236 6.950 2014-10-14
76 2014-07-16 287,962 -4,000 0.06 465,248,269 2,058,928 7.150 2014-07-14
77 2014-07-08 291,962 -10,000 0.06 465,248,269 2,037,895 6.980 2014-07-04
78 2014-07-03 301,962 -10,000 0.06 465,248,269 2,113,734 7.000 2014-06-30
79 2014-06-25 311,962 -66,000 0.07 464,443,859 2,149,418 6.890 2014-06-23
80 2014-06-23 377,962 -10,000 0.08 464,443,859 2,607,938 6.900 2014-06-19
81 2014-06-18 387,962 -10,000 0.08 464,443,859 2,661,419 6.860 2014-06-16
82 2014-06-12 397,962 -20,000 0.09 464,443,859 2,753,897 6.920 2014-06-10
83 2014-04-30 417,962 6,174 0.09 464,442,430 3,026,045 7.240 2014-04-28
84 2014-04-24 411,788 -1,000 0.09 459,814,050 2,985,463 7.250 2014-04-22
85 2014-04-23 412,788 -20,000 0.09 459,814,050 2,988,585 7.240 2014-04-17
86 2014-04-01 432,788 -20,000 0.09 459,814,050 3,072,795 7.100 2014-03-28
87 2014-03-31 452,788 -140,000 0.10 459,814,050 3,232,906 7.140 2014-03-27
88 2014-02-27 592,788 -1,000 0.13 459,265,194 4,422,198 7.460 2014-02-25
89 2014-02-17 593,788 -5,000 0.13 459,265,194 4,483,099 7.550 2014-02-13
90 2014-01-28 598,788 -3,000 0.13 459,223,874 4,335,225 7.240 2014-01-24
91 2014-01-27 601,788 -7,000 0.13 459,223,874 4,393,052 7.300 2014-01-23
92 2014-01-10 608,788 -13,000 0.13 459,223,874 4,474,592 7.350 2014-01-08
93 2014-01-09 621,788 10,418 0.14 459,223,874 4,514,181 7.260 2014-01-07
94 2014-01-08 611,370 -10,000 0.13 459,223,874 4,389,637 7.180 2014-01-06
95 2014-01-07 621,370 -3,000 0.14 459,223,874 4,380,659 7.050 2014-01-03
96 2014-01-06 624,370 3,000 0.14 459,223,874 4,401,809 7.050 2014-01-02
97 2014-01-03 621,370 -1,000 0.14 459,223,874 4,399,300 7.080 2013-12-30
98 2013-12-19 622,370 6,403 0.14 454,617,985 4,418,827 7.100 2013-12-17
99 2013-12-05 615,967 -19,000 0.14 454,617,985 4,373,366 7.100 2013-12-03
100 2013-11-29 634,967 -2,000 0.14 447,766,248 4,597,161 7.240 2013-11-27
101 2013-11-28 636,967 1,891 0.14 447,766,248 4,522,466 7.100 2013-11-26
102 2013-11-26 635,076 1,679 0.14 447,766,248 4,464,584 7.030 2013-11-22
103 2013-11-20 633,397 33,000 0.14 447,766,248 4,433,779 7.000 2013-11-18
104 2013-10-25 600,397 10,000 0.13 447,232,661 4,154,747 6.920 2013-10-23
105 2013-09-30 590,397 -9,000 0.13 447,232,661 3,819,869 6.470 2013-09-26
106 2013-09-27 599,397 5,000 0.13 447,201,070 3,884,093 6.480 2013-09-25
107 2013-09-05 594,397 4,000 0.13 447,201,070 3,744,701 6.300 2013-09-03
108 2013-09-02 590,397 -12,000 0.13 447,201,070 3,648,653 6.180 2013-08-29
109 2013-08-28 602,397 -7,000 0.13 447,170,440 3,752,933 6.230 2013-08-26
110 2013-08-27 609,397 -15,000 0.14 447,170,440 3,814,825 6.260 2013-08-23
111 2013-08-26 624,397 -3,000 0.14 447,170,440 3,908,725 6.260 2013-08-22
112 2013-08-22 627,397 6,395 0.14 447,170,440 3,914,957 6.240 2013-08-20
113 2013-08-02 621,002 -5,000 0.14 447,170,440 3,837,792 6.180 2013-07-31
114 2013-08-01 626,002 5,000 0.14 447,170,440 3,843,652 6.140 2013-07-30
115 2013-07-30 621,002 -15,959 0.14 447,159,923 3,781,902 6.090 2013-07-26
116 2013-07-29 636,961 3,000 0.14 447,159,923 3,828,136 6.010 2013-07-25
117 2013-07-15 633,961 4,000 0.14 447,159,923 3,550,182 5.600 2013-07-11
118 2013-04-30 629,961 -15,000 0.14 447,159,923 3,886,859 6.170 2013-04-26
119 2013-04-24 644,961 -10,143 0.15 442,455,707 4,011,657 6.220 2013-04-22
120 2013-04-23 655,104 17,000 0.15 442,455,707 4,002,685 6.110 2013-04-19
121 2013-04-22 638,104 -7,000 0.14 442,455,707 3,879,672 6.080 2013-04-18
122 2013-04-19 645,104 5,000 0.15 442,455,707 3,896,428 6.040 2013-04-17
123 2013-04-09 640,104 -2,000 0.14 442,455,707 3,622,989 5.660 2013-04-05
124 2013-04-08 642,104 2,000 0.15 442,455,707 3,749,887 5.840 2013-04-03
125 2013-02-21 640,104 -16,000 0.15 440,930,485 4,282,296 6.690 2013-02-19
126 2013-02-20 656,104 -7,000 0.15 440,930,485 4,238,432 6.460 2013-02-18
127 2013-02-19 663,104 3,000 0.15 440,930,485 4,217,341 6.360 2013-02-15
128 2013-02-18 660,104 -10,000 0.15 440,930,485 4,191,660 6.350 2013-02-14
129 2013-02-15 670,104 10,000 0.15 440,930,485 4,208,253 6.280 2013-02-08
130 2013-02-07 660,104 -10,000 0.15 440,930,485 4,092,645 6.200 2013-02-05
131 2013-02-06 670,104 5,000 0.15 440,930,485 4,154,645 6.200 2013-02-04
132 2013-02-04 665,104 -1,000 0.15 440,930,485 4,123,645 6.200 2013-01-31
133 2013-01-25 666,104 -9,000 0.15 440,748,022 4,123,184 6.190 2013-01-23
134 2013-01-24 675,104 5,000 0.15 440,748,022 4,138,388 6.130 2013-01-22
135 2013-01-23 670,104 15,543 0.15 440,748,022 4,127,841 6.160 2013-01-21
136 2013-01-21 654,561 19,733 0.15 440,748,022 4,038,641 6.170 2013-01-17
137 2013-01-02 634,828 -18,000 0.14 440,748,022 3,764,530 5.930 2012-12-27
138 2012-12-28 652,828 6,000 0.15 434,456,680 3,218,442 4.930 2012-12-21
139 2012-12-27 646,828 -5,000 0.15 434,456,680 3,046,560 4.710 2012-12-20
140 2012-12-21 651,828 10,357 0.15 434,456,680 3,044,037 4.670 2012-12-19
141 2012-12-14 641,471 -10,000 0.15 434,456,680 2,950,767 4.600 2012-12-12
142 2012-12-13 651,471 -19,000 0.15 434,456,680 2,957,678 4.540 2012-12-11
143 2012-12-12 670,471 8,000 0.15 434,456,680 3,043,938 4.540 2012-12-10
144 2012-12-11 662,471 2,000 0.15 434,456,680 3,000,994 4.530 2012-12-07
145 2012-12-06 660,471 -7,034 0.15 434,456,680 2,807,002 4.250 2012-12-04
146 2012-10-31 667,505 -11,943 0.16 421,233,734 2,856,921 4.280 2012-10-29
147 2012-10-29 679,448 3,943 0.16 420,502,208 2,942,010 4.330 2012-10-25
148 2012-10-05 675,505 -7,000 0.16 420,502,208 2,627,714 3.890 2012-10-03
149 2012-10-04 682,505 7,000 0.16 420,502,208 2,620,819 3.840 2012-09-28
150 2012-10-03 675,505 -10,000 0.16 420,502,208 2,553,409 3.780 2012-09-27
151 2012-09-21 685,505 -5,000 0.16 420,423,347 2,426,688 3.540 2012-09-19
152 2012-09-20 690,505 -10,000 0.16 420,423,347 2,423,673 3.510 2012-09-18
153 2012-09-19 700,505 10,000 0.17 420,423,347 2,465,778 3.520 2012-09-17
154 2012-09-17 690,505 -10,000 0.16 420,423,347 2,237,236 3.240 2012-09-13
155 2012-09-14 700,505 -6,000 0.17 420,423,347 2,248,621 3.210 2012-09-12
156 2012-09-13 706,505 16,000 0.17 420,423,347 2,211,361 3.130 2012-09-11
157 2012-09-07 690,505 -6,000 0.16 420,423,347 2,195,806 3.180 2012-09-05
158 2012-09-06 696,505 -6,000 0.17 420,423,347 2,214,886 3.180 2012-09-04
159 2012-09-05 702,505 12,000 0.17 420,423,347 2,219,916 3.160 2012-09-03
160 2012-08-20 690,505 -5,000 0.16 420,416,036 2,195,806 3.180 2012-08-16
161 2012-07-03 695,505 -11,000 0.17 420,416,019 2,086,515 3.000 2012-06-28
162 2012-06-25 706,505 -6,087 0.17 420,405,954 2,119,515 3.000 2012-06-21
163 2012-06-22 712,592 6,087 0.17 420,405,954 2,123,524 2.980 2012-06-20
164 2012-06-07 706,505 -10,000 0.17 420,405,954 2,084,190 2.950 2012-06-05
165 2012-06-06 716,505 10,000 0.17 420,405,954 2,113,690 2.950 2012-06-04
166 2012-05-25 706,505 -2,000 0.17 414,047,937 2,133,645 3.020 2012-05-23
167 2012-05-23 708,505 -20,000 0.17 414,047,937 2,125,515 3.000 2012-05-21
168 2012-05-22 728,505 10,000 0.18 414,047,937 2,221,940 3.050 2012-05-18
169 2012-05-14 718,505 -10,000 0.17 414,047,937 2,263,291 3.150 2012-05-10
170 2012-05-11 728,505 10,000 0.18 414,047,937 2,294,791 3.150 2012-05-09
171 2012-05-10 718,505 -10,000 0.17 414,047,937 2,263,291 3.150 2012-05-08
172 2012-05-09 728,505 10,000 0.18 414,047,937 2,316,646 3.180 2012-05-07
173 2012-05-04 718,505 12,106 0.17 414,047,937 2,306,401 3.210 2012-05-02
174 2012-04-23 706,399 -10,000 0.17 414,047,937 2,260,477 3.200 2012-04-19
175 2012-04-19 716,399 -10,000 0.17 414,047,937 2,278,149 3.180 2012-04-17
176 2012-04-17 726,399 -15,000 0.18 414,047,937 2,324,477 3.200 2012-04-13
177 2012-04-16 741,399 -5,000 0.18 414,047,937 2,365,063 3.190 2012-04-12
178 2012-04-13 746,399 20,000 0.18 414,047,937 2,313,837 3.100 2012-04-11
179 2012-04-12 726,399 -10,000 0.18 414,047,937 2,295,421 3.160 2012-04-10
180 2012-04-11 736,399 10,000 0.18 414,047,937 2,356,477 3.200 2012-04-05
181 2012-04-10 726,399 -15,000 0.18 414,047,937 2,324,477 3.200 2012-04-03
182 2012-04-02 741,399 15,000 0.18 414,047,937 2,468,859 3.330 2012-03-29
183 2012-01-27 726,399 -4,000 0.18 414,047,937 2,150,141 2.960 2012-01-20
184 2011-12-20 730,399 8,824 0.18 405,264,311 1,972,077 2.700 2011-12-16
185 2011-12-19 721,575 5,000 0.18 405,264,311 1,912,174 2.650 2011-12-15
186 2011-12-12 716,575 10,000 0.18 405,264,311 1,884,592 2.630 2011-12-08
187 2011-12-07 706,575 -4,000 0.17 405,264,311 1,907,753 2.700 2011-12-05
188 2011-12-06 710,575 4,000 0.18 405,264,311 1,918,553 2.700 2011-12-02
189 2011-12-02 706,575 -1,000 0.17 405,264,311 1,872,424 2.650 2011-11-30
190 2011-11-30 707,575 -1,000 0.17 405,264,311 1,959,983 2.770 2011-11-28
191 2011-11-29 708,575 2,000 0.18 403,031,562 1,969,839 2.780 2011-11-25
192 2011-11-24 706,575 19,729 0.18 403,031,562 2,013,739 2.850 2011-11-22
193 2011-10-12 686,846 -18,000 0.17 402,363,696 1,923,169 2.800 2011-10-10
194 2011-10-11 704,846 4,000 0.18 402,363,696 1,910,133 2.710 2011-10-07
195 2011-10-10 700,846 12,000 0.17 402,363,696 1,766,132 2.520 2011-10-06
196 2011-10-07 688,846 -11,000 0.17 402,363,696 1,639,453 2.380 2011-10-04
197 2011-10-06 699,846 10,000 0.17 402,363,696 1,749,615 2.500 2011-10-03
198 2011-09-27 689,846 -23,000 0.17 402,314,097 2,035,046 2.950 2011-09-23
199 2011-09-26 712,846 15,000 0.18 402,314,097 2,224,080 3.120 2011-09-22
200 2011-09-22 697,846 -5,000 0.17 402,314,097 2,261,021 3.240 2011-09-20
201 2011-08-24 702,846 -21,000 0.17 402,307,344 2,192,880 3.120 2011-08-22
202 2011-08-18 723,846 -6,000 0.18 402,307,344 2,352,500 3.250 2011-08-16
203 2011-08-15 729,846 -6,000 0.18 402,307,344 2,335,507 3.200 2011-08-11
204 2011-08-10 735,846 -6,000 0.18 402,307,344 2,391,500 3.250 2011-08-08
205 2011-08-09 741,846 -10,000 0.18 402,307,344 2,522,276 3.400 2011-08-05
206 2011-08-08 751,846 6,000 0.19 402,307,344 2,811,904 3.740 2011-08-04
207 2011-07-25 745,846 15,000 0.19 402,306,393 2,908,799 3.900 2011-07-21
208 2011-07-21 730,846 -4,000 0.18 402,306,393 2,886,842 3.950 2011-07-19
209 2011-07-20 734,846 -4,000 0.18 402,306,393 2,829,157 3.850 2011-07-18
210 2011-07-19 738,846 6,000 0.18 402,306,393 2,763,284 3.740 2011-07-15
211 2011-07-14 732,846 5,000 0.18 402,306,393 2,902,070 3.960 2011-07-12
212 2011-07-05 727,846 5,000 0.18 402,306,393 3,093,346 4.250 2011-06-30
213 2011-06-29 722,846 -1,000 0.18 401,282,592 3,137,152 4.340 2011-06-27
214 2011-06-28 723,846 4,000 0.18 401,282,592 3,141,492 4.340 2011-06-24
215 2011-06-27 719,846 4,000 0.18 401,282,592 3,037,750 4.220 2011-06-23
216 2011-06-23 715,846 4,000 0.18 401,282,592 3,042,346 4.250 2011-06-21
217 2011-06-22 711,846 2,000 0.18 401,282,592 3,025,346 4.250 2011-06-20
218 2011-06-21 709,846 -8,000 0.18 401,282,592 3,059,436 4.310 2011-06-17
219 2011-06-20 717,846 2,219 0.18 401,282,592 3,014,953 4.200 2011-06-16
220 2011-06-16 715,627 20,000 0.18 401,282,592 3,005,633 4.200 2011-06-14
221 2011-06-08 695,627 2,000 0.17 401,282,592 3,213,797 4.620 2011-06-03
222 2011-06-07 693,627 -2,000 0.17 401,282,592 3,107,449 4.480 2011-06-02
223 2011-06-03 695,627 -5,000 0.17 401,282,592 3,046,846 4.380 2011-06-01
224 2011-06-01 700,627 24,105 0.17 401,282,592 3,026,709 4.320 2011-05-30
225 2011-05-30 676,522 5,000 0.17 400,002,138 2,902,279 4.290 2011-05-26
226 2011-05-27 671,522 -5,000 0.17 400,002,138 2,820,392 4.200 2011-05-25
227 2011-05-25 676,522 15,000 0.17 400,002,138 2,773,740 4.100 2011-05-23
228 2011-05-12 661,522 -20,000 0.17 400,002,138 2,692,395 4.070 2011-05-09
229 2011-05-11 681,522 13,914 0.17 400,002,138 2,719,273 3.990 2011-05-06
230 2011-05-09 667,608 -11,087 0.17 400,002,138 2,637,052 3.950 2011-05-05
231 2011-05-04 678,695 -10,000 0.17 400,002,138 2,714,780 4.000 2011-04-29
232 2011-04-28 688,695 -20,828 0.17 394,473,136 2,789,215 4.050 2011-04-26
233 2011-04-27 709,523 6,000 0.18 394,473,136 2,767,140 3.900 2011-04-21
234 2011-04-26 703,523 4,000 0.18 394,473,136 2,807,057 3.990 2011-04-20
235 2011-04-20 699,523 9,756 0.18 394,473,136 2,756,121 3.940 2011-04-18
236 2011-04-12 689,767 -15,000 0.17 394,473,136 2,586,626 3.750 2011-04-08
237 2011-03-25 704,767 -1,000 0.19 378,324,019 2,530,114 3.590 2011-03-23
238 2011-03-24 705,767 5,000 0.19 378,324,019 2,399,608 3.400 2011-03-22
239 2011-03-21 700,767 5,000 0.19 378,324,019 2,298,516 3.280 2011-03-17
240 2011-03-15 695,767 10,000 0.18 378,324,019 2,456,058 3.530 2011-03-11
241 2011-03-11 685,767 4,000 0.18 378,324,019 2,503,050 3.650 2011-03-09
242 2011-03-08 681,767 5,000 0.18 378,324,019 2,427,091 3.560 2011-03-04
243 2011-03-07 676,767 -8,000 0.18 378,324,019 2,409,291 3.560 2011-03-03
244 2011-03-03 684,767 20,000 0.18 378,324,019 2,465,161 3.600 2011-03-01
245 2011-03-01 664,767 7,000 0.18 378,324,019 2,326,685 3.500 2011-02-25
246 2011-02-28 657,767 10,000 0.17 378,324,019 2,335,073 3.550 2011-02-24
247 2011-02-25 647,767 6,000 0.17 378,198,051 2,351,394 3.630 2011-02-23
248 2011-02-22 641,767 5,000 0.17 378,198,051 2,342,450 3.650 2011-02-18
249 2011-02-16 636,767 19,000 0.17 378,198,051 2,349,670 3.690 2011-02-14
250 2011-02-15 617,767 -5,000 0.16 378,198,051 2,248,672 3.640 2011-02-11
251 2011-02-14 622,767 -13,000 0.16 378,198,051 2,298,010 3.690 2011-02-10
252 2011-02-11 635,767 -7,000 0.17 378,198,051 2,511,280 3.950 2011-02-09
253 2011-02-10 642,767 -7,000 0.17 378,198,051 2,474,653 3.850 2011-02-08
254 2011-01-28 649,767 6,000 0.17 378,150,617 2,170,222 3.340 2011-01-26
255 2011-01-25 643,767 -10,000 0.17 378,150,617 2,201,683 3.420 2011-01-21
256 2011-01-21 653,767 -8,393 0.17 378,150,617 2,203,195 3.370 2011-01-19
257 2011-01-18 662,160 10,000 0.18 378,150,617 2,171,885 3.280 2011-01-14
258 2011-01-17 652,160 20,000 0.17 378,150,617 2,158,650 3.310 2011-01-13
259 2011-01-14 632,160 6,000 0.17 378,150,617 2,105,093 3.330 2011-01-12
260 2011-01-11 626,160 -10,000 0.17 378,150,617 1,815,864 2.900 2011-01-07
261 2011-01-10 636,160 5,000 0.17 378,150,617 1,844,864 2.900 2011-01-06
262 2011-01-07 631,160 7,000 0.17 378,150,617 1,735,690 2.750 2011-01-05
263 2011-01-04 624,160 16,000 0.17 378,150,617 1,510,467 2.420 2010-12-30
264 2010-12-30 608,160 13,704 0.16 370,377,726 1,459,584 2.400 2010-12-28
265 2010-12-28 594,456 12,000 0.16 370,377,726 1,438,584 2.420 2010-12-22
266 2010-11-01 582,456 19,230 0.17 350,066,251 1,601,754 2.750 2010-10-28
267 2010-10-29 563,226 -15,000 0.16 348,150,619 1,543,239 2.740 2010-10-27
268 2010-10-15 578,226 8,000 0.17 348,150,619 1,590,122 2.750 2010-10-13
269 2010-10-14 570,226 2,000 0.16 348,150,619 1,568,122 2.750 2010-10-12
270 2010-09-30 568,226 8,000 0.16 348,150,619 1,585,351 2.790 2010-09-28
271 2010-09-22 560,226 -10,000 0.16 347,375,441 1,529,417 2.730 2010-09-20
272 2010-09-14 570,226 10,000 0.16 347,375,441 1,488,290 2.610 2010-09-10
273 2010-09-13 560,226 -4,000 0.16 347,375,441 1,473,394 2.630 2010-09-09
274 2010-09-10 564,226 4,000 0.16 347,375,441 1,461,345 2.590 2010-09-08
275 2010-09-02 560,226 -13,000 0.16 347,375,441 1,450,985 2.590 2010-08-31
276 2010-09-01 573,226 8,000 0.17 347,375,441 1,484,655 2.590 2010-08-30
277 2010-08-31 565,226 1,564 0.16 347,375,441 1,441,326 2.550 2010-08-27
278 2010-08-27 563,662 -7,000 0.16 346,871,519 1,437,338 2.550 2010-08-25
279 2010-08-18 570,662 5,000 0.16 346,871,519 1,495,134 2.620 2010-08-16
280 2010-08-09 565,662 -11,000 0.16 346,871,519 1,499,004 2.650 2010-08-05
281 2010-08-05 576,662 -3,000 0.17 346,871,519 1,505,088 2.610 2010-08-03
282 2010-07-30 579,662 9,000 0.17 346,667,517 1,449,155 2.500 2010-07-28
283 2010-07-26 570,662 -12,000 0.16 346,667,517 1,460,895 2.560 2010-07-22
284 2010-07-20 582,662 -8,000 0.17 346,667,517 1,404,215 2.410 2010-07-16
285 2010-07-13 590,662 10,000 0.17 346,667,517 1,393,962 2.360 2010-07-09
286 2010-07-08 580,662 -8,000 0.17 346,667,517 1,364,556 2.350 2010-07-06
287 2010-06-07 588,662 400 0.17 340,687,806 1,383,356 2.350 2010-06-03
288 2010-06-04 588,262 11,141 0.17 340,687,806 1,382,416 2.350 2010-06-02
289 2010-05-31 577,121 10,000 0.17 340,687,806 1,281,209 2.220 2010-05-27
290 2010-05-27 567,121 -10,000 0.17 337,536,088 1,179,612 2.080 2010-05-25
291 2010-05-26 577,121 10,000 0.17 337,536,088 1,258,124 2.180 2010-05-24
292 2010-05-25 567,121 -20,000 0.17 337,536,088 1,213,639 2.140 2010-05-20
293 2010-05-24 587,121 12,000 0.17 337,536,088 1,291,666 2.200 2010-05-19
294 2010-05-10 575,121 23,623 0.17 337,536,088 1,345,783 2.340 2010-05-06
295 2010-05-07 551,498 -6,000 0.16 337,536,088 1,356,685 2.460 2010-05-05
296 2010-05-06 557,498 16,000 0.17 337,536,088 1,393,745 2.500 2010-05-04
297 2010-04-28 541,498 -16,000 0.17 313,026,693 1,402,480 2.590 2010-04-26
298 2010-04-27 557,498 6,000 0.18 313,026,693 1,449,495 2.600 2010-04-23
299 2010-04-26 551,498 10,000 0.18 313,026,693 1,478,015 2.680 2010-04-22
300 2010-04-21 541,498 10,000 0.17 313,026,693 1,440,385 2.660 2010-04-19
301 2010-04-07 531,498 -38,000 0.17 313,026,693 1,514,769 2.850 2010-03-31
302 2010-04-01 569,498 26,000 0.18 313,026,693 1,634,459 2.870 2010-03-30
303 2010-03-31 543,498 18,000 0.17 313,026,693 1,505,489 2.770 2010-03-29
304 2010-03-30 525,498 10,000 0.17 312,072,173 1,476,649 2.810 2010-03-26
305 2010-03-29 515,498 -11,000 0.17 312,072,173 1,448,549 2.810 2010-03-25
306 2010-03-26 526,498 11,000 0.17 312,072,173 1,495,254 2.840 2010-03-24
307 2010-03-24 515,498 -6,000 0.17 312,072,173 1,448,549 2.810 2010-03-22
308 2010-03-23 521,498 6,000 0.17 312,072,173 1,496,699 2.870 2010-03-19
309 2010-03-18 515,498 -6,000 0.17 312,072,173 1,505,254 2.920 2010-03-16
310 2010-03-17 521,498 4,000 0.17 312,072,173 1,460,194 2.800 2010-03-15
311 2010-03-16 517,498 20,000 0.17 312,072,173 1,428,294 2.760 2010-03-12
312 2010-03-15 497,498 2,000 0.16 312,072,173 1,333,295 2.680 2010-03-11
313 2010-02-22 495,498 -9,333 0.16 311,370,537 1,209,015 2.440 2010-02-18
314 2010-02-11 504,831 -10,000 0.16 311,370,537 1,216,643 2.410 2010-02-09
315 2010-02-10 514,831 10,000 0.17 311,370,537 1,225,298 2.380 2010-02-08
316 2010-02-02 504,831 -8,000 0.16 311,370,537 1,246,933 2.470 2010-01-29
317 2010-02-01 512,831 8,000 0.16 311,370,537 1,215,409 2.370 2010-01-28
318 2010-01-28 504,831 -8,000 0.16 310,507,796 1,201,498 2.380 2010-01-26
319 2010-01-27 512,831 6,000 0.17 310,507,796 1,246,179 2.430 2010-01-25
320 2010-01-26 506,831 -5,000 0.16 310,507,796 1,251,873 2.470 2010-01-22
321 2010-01-20 511,831 9,000 0.16 310,507,796 1,243,749 2.430 2010-01-18
322 2010-01-12 502,831 36,000 0.16 310,507,796 1,231,936 2.450 2010-01-08
323 2010-01-11 466,831 10,000 0.15 310,507,796 1,083,048 2.320 2010-01-07
324 2010-01-07 456,831 -25,000 0.15 310,507,796 1,041,575 2.280 2010-01-05
325 2009-12-30 481,831 11,000 0.16 310,277,918 992,572 2.060 2009-12-28
326 2009-12-28 470,831 -10,000 0.15 310,277,918 941,662 2.000 2009-12-22
327 2009-12-23 480,831 20,000 0.15 310,277,918 942,429 1.960 2009-12-21
328 2009-12-22 460,831 -1,000 0.15 310,277,918 967,745 2.100 2009-12-18
329 2009-12-21 461,831 -8,000 0.15 310,277,918 1,011,410 2.190 2009-12-17
330 2009-12-18 469,831 9,000 0.15 310,277,918 1,019,533 2.170 2009-12-16
331 2009-12-15 460,831 -4,000 0.15 310,277,918 1,013,828 2.200 2009-12-11
332 2009-12-07 464,831 -13,000 0.15 310,277,918 1,101,649 2.370 2009-12-03
333 2009-12-02 477,831 -10,000 0.15 310,277,918 1,079,898 2.260 2009-11-30
334 2009-12-01 487,831 15,000 0.16 310,277,918 1,043,958 2.140 2009-11-27
335 2009-11-18 472,831 -59,167 0.15 307,420,078 1,163,164 2.460 2009-11-16
336 2009-11-13 531,998 -10,000 0.17 307,420,078 1,319,355 2.480 2009-11-11
337 2009-11-10 541,998 11,392 0.18 307,420,078 1,311,635 2.420 2009-11-06
338 2009-11-03 530,606 60,000 0.17 307,420,078 1,289,373 2.430 2009-10-30
339 2009-10-22 470,606 -10,000 0.15 307,420,078 1,143,573 2.430 2009-10-20
340 2009-10-20 480,606 -20,000 0.18 272,223,421 1,110,200 2.310 2009-10-16
341 2009-10-15 500,606 -10,000 0.18 272,223,421 1,121,357 2.240 2009-10-13
342 2009-10-14 510,606 -10,000 0.19 272,223,421 1,133,545 2.220 2009-10-12
343 2009-10-09 520,606 -12,000 0.19 272,223,421 1,114,097 2.140 2009-10-07
344 2009-10-08 532,606 -5,000 0.20 272,223,421 1,118,473 2.100 2009-10-06
345 2009-10-06 537,606 -50,000 0.20 272,223,421 1,096,716 2.040 2009-10-02
346 2009-10-05 587,606 16,000 0.22 272,223,421 1,186,964 2.020 2009-09-30
347 2009-10-02 571,606 -8,000 0.21 272,223,421 1,234,669 2.160 2009-09-29
348 2009-09-30 579,606 -8,000 0.21 272,223,421 1,251,949 2.160 2009-09-28
349 2009-09-29 587,606 8,000 0.22 271,565,570 1,304,485 2.220 2009-09-25
350 2009-09-28 579,606 -43,000 0.21 271,565,570 1,280,929 2.210 2009-09-24
351 2009-09-25 622,606 35,000 0.23 271,565,570 1,463,124 2.350 2009-09-23
352 2009-09-24 587,606 16,000 0.22 271,565,570 1,351,494 2.300 2009-09-22
353 2009-09-23 571,606 -80,000 0.21 271,565,570 1,400,435 2.450 2009-09-21
354 2009-09-22 651,606 37,000 0.24 271,565,570 1,453,081 2.230 2009-09-18
355 2009-09-21 614,606 -18,000 0.23 271,565,570 1,339,841 2.180 2009-09-17
356 2009-09-18 632,606 20,000 0.23 271,565,570 1,347,451 2.130 2009-09-16
357 2009-09-17 612,606 -44,000 0.23 271,565,570 1,304,851 2.130 2009-09-15
358 2009-09-16 656,606 16,000 0.24 271,565,570 1,372,307 2.090 2009-09-14
359 2009-09-15 640,606 16,000 0.24 271,565,570 1,338,867 2.090 2009-09-11
360 2009-09-14 624,606 -40,000 0.23 271,565,570 1,330,411 2.130 2009-09-10
361 2009-09-11 664,606 27,000 0.24 271,565,570 1,382,380 2.080 2009-09-09
362 2009-09-10 637,606 -12,000 0.23 271,565,570 1,332,597 2.090 2009-09-08
363 2009-09-04 649,606 -8,000 0.24 271,565,570 1,253,740 1.930 2009-09-02
364 2009-08-26 657,606 8,000 0.24 271,521,049 1,361,244 2.070 2009-08-24
365 2009-08-20 649,606 12,000 0.24 271,521,049 1,286,220 1.980 2009-08-18
366 2009-08-19 637,606 43,000 0.23 271,521,049 1,287,964 2.020 2009-08-17
367 2009-08-18 594,606 31,000 0.22 271,521,049 1,266,511 2.130 2009-08-14
368 2009-08-14 563,606 -10,000 0.21 271,521,049 1,239,933 2.200 2009-08-12
369 2009-08-12 573,606 -12,000 0.21 271,521,049 1,290,614 2.250 2009-08-10
370 2009-08-11 585,606 10,000 0.22 271,521,049 1,276,621 2.180 2009-08-07
371 2009-08-10 575,606 16,000 0.21 271,521,049 1,283,601 2.230 2009-08-06
372 2009-08-07 559,606 16,000 0.21 271,521,049 1,275,902 2.280 2009-08-05
373 2009-08-05 543,606 -35,000 0.20 271,521,049 1,337,271 2.460 2009-08-03
374 2009-08-04 578,606 -22,000 0.21 271,521,049 1,330,794 2.300 2009-07-31
375 2009-07-31 600,606 20,000 0.22 271,521,049 1,321,333 2.200 2009-07-29
376 2009-07-30 580,606 30,000 0.21 271,510,696 1,347,006 2.320 2009-07-28
377 2009-07-29 550,606 -6,000 0.20 271,510,696 1,244,370 2.260 2009-07-27
378 2009-07-28 556,606 14,000 0.21 271,510,696 1,213,401 2.180 2009-07-24
379 2009-07-24 542,606 -10,000 0.20 271,510,696 1,177,455 2.170 2009-07-22
380 2009-07-22 552,606 -5,000 0.20 271,510,696 1,077,582 1.950 2009-07-20
381 2009-07-21 557,606 -13,000 0.21 271,510,696 1,042,723 1.870 2009-07-17
382 2009-07-17 570,606 -20,000 0.21 271,510,696 1,055,621 1.850 2009-07-15
383 2009-07-07 590,606 -16,000 0.22 271,510,696 1,015,842 1.720 2009-07-03
384 2009-07-06 606,606 -5,000 0.22 271,510,696 1,043,362 1.720 2009-07-02
385 2009-07-03 611,606 20,000 0.23 271,510,696 1,070,311 1.750 2009-06-30
386 2009-07-02 591,606 10,000 0.22 271,510,696 1,070,807 1.810 2009-06-29
387 2009-06-30 581,606 22,000 0.21 271,510,696 1,035,259 1.780 2009-06-26
388 2009-06-29 559,606 10,000 0.21 271,121,700 945,734 1.690 2009-06-25
389 2009-06-24 549,606 -30,000 0.20 271,121,700 967,307 1.760 2009-06-22
390 2009-06-23 579,606 -10,000 0.21 271,121,700 996,922 1.720 2009-06-19
391 2009-06-17 589,606 -102,000 0.22 271,121,700 1,049,499 1.780 2009-06-15
392 2009-06-16 691,606 20,000 0.26 271,121,700 1,265,639 1.830 2009-06-12
393 2009-06-15 671,606 32,000 0.25 271,121,700 1,249,187 1.860 2009-06-11
394 2009-06-12 639,606 30,000 0.24 271,121,700 1,176,875 1.840 2009-06-10
395 2009-06-11 609,606 30,000 0.22 271,121,700 1,109,483 1.820 2009-06-09
396 2009-06-10 579,606 -20,000 0.21 271,121,700 1,112,844 1.920 2009-06-08
397 2009-06-02 599,606 10,000 0.22 271,121,700 1,145,247 1.910 2009-05-29
398 2009-05-29 589,606 -20,000 0.22 271,053,991 1,126,147 1.910 2009-05-26
399 2009-05-26 609,606 34,000 0.22 271,053,991 1,066,811 1.750 2009-05-22
400 2009-05-22 575,606 10,000 0.21 271,053,991 1,024,579 1.780 2009-05-20
401 2009-05-21 565,606 20,000 0.21 271,053,991 995,467 1.760 2009-05-19
402 2009-05-20 545,606 -10,000 0.20 271,053,991 982,091 1.800 2009-05-18
403 2009-05-19 555,606 10,000 0.20 271,053,991 827,853 1.490 2009-05-15
404 2009-05-15 545,606 -36,000 0.20 271,053,991 812,953 1.490 2009-05-13
405 2009-05-13 581,606 36,000 0.21 271,053,991 831,697 1.430 2009-05-11
406 2009-05-11 545,606 30,000 0.20 271,053,991 780,217 1.430 2009-05-07
407 2009-04-28 515,606 -30,000 0.19 271,053,991 608,415 1.180 2009-04-24
408 2009-04-20 545,606 50,000 0.20 271,053,991 518,326 0.950 2009-04-16
409 2009-04-06 495,606 41,000 0.18 271,053,991 470,826 0.950 2009-04-02
410 2009-04-03 454,606 11,000 0.17 271,053,991 386,415 0.850 2009-04-01
411 2009-04-02 443,606 19,000 0.16 271,053,991 377,065 0.850 2009-03-31
412 2009-03-31 424,606 -10,000 0.16 271,053,991 382,145 0.900 2009-03-27
413 2009-03-04 434,606 -10,000 0.16 271,053,991 408,530 0.940 2009-03-02
414 2009-03-03 444,606 10,000 0.16 271,053,991 417,930 0.940 2009-02-27
415 2009-03-02 434,606 -10,000 0.16 271,053,991 434,606 1.000 2009-02-26
416 2009-02-24 444,606 20,000 0.16 271,053,991 426,822 0.960 2009-02-20
417 2009-01-15 424,606 10,000 0.16 271,053,991 518,019 1.220 2009-01-13
418 2009-01-14 414,606 -20,706 0.15 271,053,991 518,258 1.250 2009-01-12
419 2009-01-13 435,312 -10,000 0.16 271,053,991 565,906 1.300 2009-01-09
420 2009-01-09 445,312 -40,670 0.16 271,053,991 623,437 1.400 2009-01-07
421 2009-01-08 485,982 12,000 0.18 271,053,991 656,076 1.350 2009-01-06
422 2009-01-07 473,982 22,000 0.17 271,053,991 658,835 1.390 2009-01-05
423 2008-12-30 451,982 -10,000 0.17 264,131,642 546,898 1.210 2008-12-23
424 2008-12-23 461,982 10,000 0.17 264,131,642 600,577 1.300 2008-12-19
425 2008-12-17 451,982 8,000 0.17 264,131,642 528,819 1.170 2008-12-15
426 2008-12-15 443,982 14,000 0.17 264,131,642 568,297 1.280 2008-12-11
427 2008-12-10 429,982 9,033 0.16 264,131,642 490,179 1.140 2008-12-08
428 2008-12-09 420,949 10,000 0.16 264,131,642 446,206 1.060 2008-12-05
429 2008-12-03 410,949 6,000 0.16 264,131,642 468,482 1.140 2008-12-01
430 2008-11-24 404,949 8,000 0.15 264,131,642 441,394 1.090 2008-11-20
431 2008-11-21 396,949 -8,000 0.15 264,131,642 456,491 1.150 2008-11-19
432 2008-11-20 404,949 -10,000 0.15 264,131,642 465,691 1.150 2008-11-18
433 2008-11-17 414,949 -4,000 0.16 264,131,642 423,248 1.020 2008-11-13
434 2008-10-28 418,949 24,000 0.16 264,131,642 339,349 0.810 2008-10-24
435 2008-10-22 394,949 -23,000 0.15 264,131,642 410,747 1.040 2008-10-20
436 2008-10-20 417,949 -1,000 0.16 264,131,642 455,564 1.090 2008-10-16
437 2008-10-17 418,949 10,000 0.16 264,131,642 418,949 1.000 2008-10-15
438 2008-10-15 408,949 18,000 0.15 264,131,642 433,486 1.060 2008-10-13
439 2008-10-14 390,949 3,000 0.15 264,131,642 531,691 1.360 2008-10-10
440 2008-10-10 387,949 -2,000 0.15 264,131,642 620,718 1.600 2008-10-08
441 2008-10-09 389,949 23,000 0.15 264,131,642 631,717 1.620 2008-10-06
442 2008-10-06 366,949 -17,000 0.14 264,131,642 594,457 1.620 2008-10-02
443 2008-10-03 383,949 23,000 0.15 264,131,642 652,713 1.700 2008-09-30
444 2008-10-02 360,949 10,000 0.14 264,131,642 667,756 1.850 2008-09-29
445 2008-09-29 350,949 25,000 0.13 264,131,642 824,730 2.350 2008-09-25
446 2008-09-24 325,949 11,000 0.12 264,131,642 899,619 2.760 2008-09-22
447 2008-09-16 314,949 -2,000 0.12 264,131,642 881,857 2.800 2008-09-11
448 2008-09-12 316,949 2,000 0.12 264,131,642 896,966 2.830 2008-09-10
449 2008-09-04 314,949 -2,000 0.12 264,131,642 944,847 3.000 2008-09-02
450 2008-09-02 316,949 2,000 0.12 264,131,642 966,694 3.050 2008-08-29
451 2008-09-01 314,949 -1,000 0.12 264,131,642 963,744 3.060 2008-08-28
452 2008-08-29 315,949 1,000 0.12 264,131,642 979,442 3.100 2008-08-27
453 2008-08-26 314,949 -2,000 0.12 264,131,642 976,342 3.100 2008-08-21
454 2008-08-19 316,949 9,000 0.12 264,131,642 1,077,627 3.400 2008-08-15
455 2008-08-18 307,949 -2,000 0.12 264,131,642 1,065,504 3.460 2008-08-14
456 2008-08-15 309,949 -4,000 0.12 264,131,642 1,084,822 3.500 2008-08-13
457 2008-07-25 313,949 5,000 0.12 264,131,642 1,255,796 4.000 2008-07-23
458 2008-07-23 308,949 2,000 0.12 264,131,642 1,235,796 4.000 2008-07-21
459 2008-07-16 306,949 6,000 0.12 264,131,642 1,243,143 4.050 2008-07-14
460 2008-07-15 300,949 2,000 0.11 264,131,642 1,233,891 4.100 2008-07-11
461 2008-07-11 298,949 1,000 0.11 264,131,642 1,252,596 4.190 2008-07-09
462 2008-07-10 297,949 2,000 0.11 264,131,642 1,251,386 4.200 2008-07-08
463 2008-07-03 295,949 -2,000 0.11 264,131,642 1,346,568 4.550 2008-06-30
464 2008-06-30 297,949 2,000 0.11 264,131,642 1,266,283 4.250 2008-06-26
465 2008-06-23 295,949 -3,000 0.11 264,131,642 1,358,406 4.590 2008-06-19
466 2008-06-20 298,949 -1,000 0.11 264,131,642 1,387,123 4.640 2008-06-18
467 2008-06-19 299,949 1,000 0.11 264,131,642 1,352,770 4.510 2008-06-17
468 2008-06-18 298,949 3,000 0.11 264,131,642 1,405,060 4.700 2008-06-16
469 2008-06-05 295,949 -1,000 0.11 264,131,642 1,473,826 4.980 2008-06-03
470 2008-05-23 296,949 20,000 0.11 261,648,302 1,455,050 4.900 2008-05-21
471 2008-05-15 276,949 2,781 0.11 261,648,302 1,398,592 5.050 2008-05-13
472 2008-05-13 274,168 20,000 0.10 261,648,302 1,411,965 5.150 2008-05-08
473 2008-04-18 254,168 -22,000 0.10 256,273,121 1,308,965 5.150 2008-04-16
474 2008-04-17 276,168 39,000 0.11 256,273,121 1,400,172 5.070 2008-04-15
475 2008-04-15 237,168 10,000 0.09 256,273,121 1,268,849 5.350 2008-04-11
476 2008-03-20 227,168 -21,000 0.09 255,972,768 1,203,990 5.300 2008-03-18
477 2008-03-11 248,168 -1,000 0.10 255,972,768 1,389,741 5.600 2008-03-07
478 2008-03-04 249,168 5,396 0.10 255,972,768 1,445,174 5.800 2008-02-29
479 2008-02-28 243,772 -2,000 0.10 255,972,761 1,387,063 5.690 2008-02-26
480 2008-02-27 245,772 2,000 0.10 255,972,761 1,327,169 5.400 2008-02-25
481 2008-02-26 243,772 -10,000 0.11 223,976,166 1,413,878 5.800 2008-02-22
482 2008-02-15 253,772 -5,000 0.11 223,976,166 1,471,878 5.800 2008-02-13
483 2008-02-14 258,772 5,000 0.12 223,976,166 1,518,992 5.870 2008-02-12
484 2008-02-05 253,772 -8,000 0.11 223,976,166 1,517,557 5.980 2008-02-01
485 2008-01-23 261,772 -10,000 0.12 223,683,280 1,670,105 6.380 2008-01-21
486 2007-12-10 271,772 7,697 0.12 218,712,336 1,853,485 6.820 2007-12-06
487 2007-12-04 264,075 -1,000 0.12 218,712,336 1,832,681 6.940 2007-11-30
488 2007-12-03 265,075 22,000 0.12 218,712,336 1,818,415 6.860 2007-11-29
489 2007-07-31 243,075 -4,000 0.11 217,853,115 2,010,230 8.270 2007-07-27
490 2007-07-30 247,075 4,000 0.11 217,845,565 1,976,600 8.000 2007-07-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top