CHEUK NANG (HOLDINGS) LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00131	1973-02-09			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	49,070,197	0	7.5183	652,676,781	2025-06-30
2	2025-12-30	49,070,197	-1,000	7.5183	652,676,781	2025-06-30
3	2025-12-29	49,071,197	1,000	7.5185	652,676,781	2025-06-30
4	2025-12-24	49,070,197	0	7.5183	652,676,781	2025-06-30
5	2025-12-23	49,070,197	0	7.5183	652,676,781	2025-06-30
6	2025-12-22	49,070,197	0	7.5183	652,676,781	2025-06-30
7	2025-12-19	49,070,197	0	7.5183	652,676,781	2025-06-30
8	2025-12-18	49,070,197	1,419,322	7.5183	652,676,781	2025-06-30
9	2025-12-17	47,650,875	-1,000	7.3008	652,676,781	2025-06-30
10	2025-12-16	47,651,875	0	7.3010	652,676,781	2025-06-30
11	2025-12-15	47,651,875	-916	7.3010	652,676,781	2025-06-30
12	2025-12-12	47,652,791	-26,000	7.3011	652,676,781	2025-06-30
13	2025-12-11	47,678,791	25,980	7.3051	652,676,781	2025-06-30
14	2025-12-10	47,652,811	0	7.3011	652,676,781	2025-06-30
15	2025-12-09	47,652,811	29,000	7.3011	652,676,781	2025-06-30
16	2025-12-08	47,623,811	0	7.2967	652,676,781	2025-06-30
17	2025-12-05	47,623,811	22,000	7.2967	652,676,781	2025-06-30
18	2025-12-04	47,601,811	0	7.2933	652,676,781	2025-06-30
19	2025-12-03	47,601,811	10,000	7.2933	652,676,781	2025-06-30
20	2025-12-02	47,591,811	2,016	7.2918	652,676,781	2025-06-30
21	2025-12-01	47,589,795	-8,000	7.2915	652,676,781	2025-06-30
22	2025-11-28	47,597,795	-10,000	7.2927	652,676,781	2025-06-30
23	2025-11-27	47,607,795	20,000	7.2942	652,676,781	2025-06-30
24	2025-11-26	47,587,795	0	7.2912	652,676,781	2025-06-30
25	2025-11-25	47,587,795	0	7.2912	652,676,781	2025-06-30
26	2025-11-24	47,587,795	0	7.2912	652,676,781	2025-06-30
27	2025-11-21	47,587,795	0	7.2912	652,676,781	2025-06-30
28	2025-11-20	47,587,795	41,000	7.2912	652,676,781	2025-06-30
29	2025-11-19	47,546,795	-1,000	7.2849	652,676,781	2025-06-30
30	2025-11-18	47,547,795	1,000	7.2850	652,676,781	2025-06-30
31	2025-11-17	47,546,795	-198,000	7.2849	652,676,781	2025-06-30
32	2025-11-14	47,744,795	-82,000	7.3152	652,676,781	2025-06-30
33	2025-11-13	47,826,795	-47,000	7.3278	652,676,781	2025-06-30
34	2025-11-12	47,873,795	-203,000	7.3350	652,676,781	2025-06-30
35	2025-11-11	48,076,795	1,000	7.3661	652,676,781	2025-06-30
36	2025-11-10	48,075,795	-69,000	7.3659	652,676,781	2025-06-30
37	2025-11-07	48,144,795	-42,000	7.3765	652,676,781	2025-06-30
38	2025-11-06	48,186,795	-36,000	7.3829	652,676,781	2025-06-30
39	2025-11-05	48,222,795	-94,097	7.3885	652,676,781	2025-06-30
40	2025-11-04	48,316,892	0	7.4029	652,676,781	2025-06-30
41	2025-11-03	48,316,892	-67,000	7.4029	652,676,781	2025-06-30
42	2025-10-31	48,383,892	-20,000	7.4131	652,676,781	2025-06-30
43	2025-10-30	48,403,892	-27,000	7.4162	652,676,781	2025-06-30
44	2025-10-28	48,430,892	0	7.4203	652,676,781	2025-06-30
45	2025-10-27	48,430,892	0	7.4203	652,676,781	2025-06-30
46	2025-10-24	48,430,892	1,171	7.4203	652,676,781	2025-06-30
47	2025-10-23	48,429,721	0	7.4202	652,676,781	2025-06-30
48	2025-10-22	48,429,721	-2,000	7.4202	652,676,781	2025-06-30
49	2025-10-21	48,431,721	-31,000	7.4205	652,676,781	2025-06-30
50	2025-10-20	48,462,721	0	7.4252	652,676,781	2025-06-30
51	2025-10-17	48,462,721	0	7.4252	652,676,781	2025-06-30
52	2025-10-16	48,462,721	0	7.4252	652,676,781	2025-06-30
53	2025-10-15	48,462,721	-1,000	7.4252	652,676,781	2025-06-30
54	2025-10-14	48,463,721	-1,000	7.4254	652,676,781	2025-06-30
55	2025-10-13	48,464,721	1,000	7.4255	652,676,781	2025-06-30
56	2025-10-10	48,463,721	-56,000	7.4254	652,676,781	2025-06-30
57	2025-10-09	48,519,721	0	7.4340	652,676,781	2025-06-30
58	2025-10-08	48,519,721	0	7.4340	652,676,781	2025-06-30
59	2025-10-06	48,519,721	15,000	7.4340	652,676,781	2025-06-30
60	2025-10-03	48,504,721	0	7.4317	652,676,781	2025-06-30
61	2025-10-02	48,504,721	-193,000	7.4317	652,676,781	2025-06-30
62	2025-09-30	48,697,721	-36,227	7.4612	652,676,781	2025-06-30
63	2025-09-29	48,733,948	-5,501	7.4668	652,676,781	2025-06-30
64	2025-09-26	48,739,449	-1,000	7.4676	652,676,781	2025-06-30
65	2025-09-25	48,740,449	38,000	7.4678	652,676,781	2025-06-30
66	2025-09-24	48,702,449	36,000	7.4620	652,676,781	2025-06-30
67	2025-09-23	48,666,449	0	7.4564	652,676,781	2025-06-30
68	2025-09-22	48,666,449	0	7.4564	652,676,781	2025-06-30
69	2025-09-19	48,666,449	50,000	7.4564	652,676,781	2025-06-30
70	2025-09-18	48,616,449	8,000	7.4488	652,676,781	2025-06-30
71	2025-09-17	48,608,449	-38,893	7.4476	652,676,781	2025-06-30
72	2025-09-16	48,647,342	5,000	7.4535	652,676,781	2025-06-30
73	2025-09-15	48,642,342	0	7.4527	652,676,781	2025-06-30
74	2025-09-12	48,642,342	5,000	7.4527	652,676,781	2025-06-30
75	2025-09-11	48,637,342	27,000	7.4520	652,676,781	2025-06-30
76	2025-09-10	48,610,342	4,000	7.4478	652,676,781	2025-06-30
77	2025-09-09	48,606,342	-8,000	7.4472	652,676,781	2025-06-30
78	2025-09-08	48,614,342	-13,000	7.4485	652,676,781	2025-06-30
79	2025-09-05	48,627,342	31,000	7.4504	652,676,781	2025-06-30
80	2025-09-04	48,596,342	0	7.4457	652,676,781	2025-06-30
81	2025-09-03	48,596,342	0	7.4457	652,676,781	2025-06-30
82	2025-09-02	48,596,342	0	7.4457	652,676,781	2025-06-30
83	2025-09-01	48,596,342	0	7.4457	652,676,781	2025-06-30
84	2025-08-29	48,596,342	8,000	7.4457	652,676,781	2025-06-30
85	2025-08-28	48,588,342	3,000	7.4445	652,676,781	2025-06-30
86	2025-08-27	48,585,342	5,000	7.4440	652,676,781	2025-06-30
87	2025-08-26	48,580,342	0	7.4432	652,676,781	2025-06-30
88	2025-08-25	48,580,342	0	7.4432	652,676,781	2025-06-30
89	2025-08-22	48,580,342	-113,000	7.4432	652,676,781	2025-06-30
90	2025-08-21	48,693,342	0	7.4606	652,676,781	2025-06-30
91	2025-08-20	48,693,342	-309,000	7.4606	652,676,781	2025-06-30
92	2025-08-19	49,002,342	-185,000	7.5079	652,676,781	2025-06-30
93	2025-08-18	49,187,342	-251,000	7.5362	652,676,781	2025-06-30
94	2025-08-15	49,438,342	-89,000	7.5747	652,676,781	2025-06-30
95	2025-08-14	49,527,342	-20,000	7.5883	652,676,781	2025-06-30
96	2025-08-13	49,547,342	0	7.5914	652,676,781	2025-06-30
97	2025-08-12	49,547,342	0	7.5914	652,676,781	2025-06-30
98	2025-08-11	49,547,342	0	7.5914	652,676,781	2025-06-30
99	2025-08-08	49,547,342	0	7.5914	652,676,781	2025-06-30
100	2025-08-07	49,547,342	0	7.5914	652,676,781	2025-06-30
101	2025-08-06	49,547,342	1,000	7.5914	652,676,781	2025-06-30
102	2025-08-05	49,546,342	1,000	7.5913	652,676,781	2025-06-30
103	2025-08-04	49,545,342	0	7.5911	652,676,781	2025-06-30
104	2025-08-01	49,545,342	-25,000	7.5911	652,676,781	2025-06-30
105	2025-07-31	49,570,342	-7,000	7.5949	652,676,781	2025-06-30
106	2025-07-30	49,577,342	0	7.5960	652,676,781	2025-06-30
107	2025-07-29	49,577,342	0	7.5960	652,676,781	2025-06-30
108	2025-07-28	49,577,342	0	7.5960	652,676,781	2025-06-30
109	2025-07-25	49,577,342	0	7.5960	652,676,781	2025-06-30
110	2025-07-24	49,577,342	0	7.5960	652,676,781	2025-06-30
111	2025-07-23	49,577,342	20,000	7.5960	652,676,781	2025-06-30
112	2025-07-22	49,557,342	0	7.5929	652,676,781	2025-06-30
113	2025-07-21	49,557,342	-9,000	7.5929	652,676,781	2025-06-30
114	2025-07-18	49,566,342	-1,000	7.5943	652,676,781	2025-06-30
115	2025-07-17	49,567,342	-101,000	7.5945	652,676,781	2025-06-30
116	2025-07-16	49,668,342	6,000	7.6099	652,676,781	2025-06-30
117	2025-07-15	49,662,342	-158,000	7.6090	652,676,781	2025-06-30
118	2025-07-14	49,820,342	-2,000	7.6332	652,676,781	2025-06-30
119	2025-07-11	49,822,342	-119,000	7.6335	652,676,781	2025-06-30
120	2025-07-10	49,941,342	105,000	7.6518	652,676,781	2025-06-30
121	2025-07-09	49,836,342	-5,000	7.6357	652,676,781	2025-06-30
122	2025-07-08	49,841,342	0	7.6365	652,676,781	2025-06-30
123	2025-07-07	49,841,342	1,000	7.6365	652,676,781	2025-06-30
124	2025-07-04	49,840,342	-21,629	7.6363	652,676,781	2025-06-30
125	2025-07-03	49,861,971	-166,000	7.6396	652,676,781	2025-06-30
126	2025-07-02	50,027,971	-127,000	7.6650	652,676,781	2025-06-30
127	2025-06-30	50,154,971	0	7.6845	652,676,781	2025-06-30
128	2025-06-27	50,154,971	-1,000	7.6845	652,676,781	2025-05-31
129	2025-06-26	50,155,971	0	7.6847	652,676,781	2025-05-31
130	2025-06-25	50,155,971	-4,000	7.6847	652,676,781	2025-05-31
131	2025-06-24	50,159,971	0	7.6853	652,676,781	2025-05-31
132	2025-06-23	50,159,971	0	7.6853	652,676,781	2025-05-31
133	2025-06-20	50,159,971	0	7.6853	652,676,781	2025-05-31
134	2025-06-19	50,159,971	-50,000	7.6853	652,676,781	2025-05-31
135	2025-06-18	50,209,971	0	7.6929	652,676,781	2025-05-31
136	2025-06-17	50,209,971	0	7.6929	652,676,781	2025-05-31
137	2025-06-16	50,209,971	0	7.6929	652,676,781	2025-05-31
138	2025-06-13	50,209,971	-76,000	7.6929	652,676,781	2025-05-31
139	2025-06-12	50,285,971	-31,000	7.7046	652,676,781	2025-05-31
140	2025-06-11	50,316,971	-20,000	7.7093	652,676,781	2025-05-31
141	2025-06-10	50,336,971	-100,000	7.7124	652,676,781	2025-05-31
142	2025-06-09	50,436,971	0	7.7277	652,676,781	2025-05-31
143	2025-06-06	50,436,971	-5,000	7.7277	652,676,781	2025-05-31
144	2025-06-05	50,441,971	0	7.7285	652,676,781	2025-05-31
145	2025-06-04	50,441,971	-5,000	7.7285	652,676,781	2025-05-31
146	2025-06-03	50,446,971	1,000	7.7292	652,676,781	2025-05-31
147	2025-06-02	50,445,971	-5,000	7.7291	652,676,781	2025-05-31
148	2025-05-30	50,450,971	-1,000	7.7299	652,676,781	2025-04-30
149	2025-05-29	50,451,971	7,000	7.7300	652,676,781	2025-04-30
150	2025-05-28	50,444,971	0	7.7289	652,676,781	2025-04-30
151	2025-05-27	50,444,971	0	7.7289	652,676,781	2025-04-30
152	2025-05-26	50,444,971	0	7.7289	652,676,781	2025-04-30
153	2025-05-23	50,444,971	0	7.7289	652,676,781	2025-04-30
154	2025-05-22	50,444,971	-12,000	7.7289	652,676,781	2025-04-30
155	2025-05-21	50,456,971	0	7.7308	652,676,781	2025-04-30
156	2025-05-20	50,456,971	-1,000	7.7308	652,676,781	2025-04-30
157	2025-05-19	50,457,971	-53,000	7.7309	652,676,781	2025-04-30
158	2025-05-16	50,510,971	-5,000	7.7390	652,676,781	2025-04-30
159	2025-05-15	50,515,971	0	7.7398	652,676,781	2025-04-30
160	2025-05-14	50,515,971	-47,000	7.7398	652,676,781	2025-04-30
161	2025-05-13	50,562,971	0	7.7470	652,676,781	2025-04-30
162	2025-05-12	50,562,971	0	7.7470	652,676,781	2025-04-30
163	2025-05-09	50,562,971	13,000	7.7470	652,676,781	2025-04-30
164	2025-05-08	50,549,971	0	7.7450	652,676,781	2025-04-30
165	2025-05-07	50,549,971	0	7.7450	652,676,781	2025-04-30
166	2025-05-06	50,549,971	0	7.7450	652,676,781	2025-04-30
167	2025-05-02	50,549,971	35,000	7.7450	652,676,781	2025-04-30
168	2025-04-30	50,514,971	0	7.7397	652,676,781	2025-04-30
169	2025-04-29	50,514,971	0	7.7397	652,676,781	2025-03-31
170	2025-04-28	50,514,971	40,000	7.7397	652,676,781	2025-03-31
171	2025-04-25	50,474,971	7,000	7.7335	652,676,781	2025-03-31
172	2025-04-24	50,467,971	0	7.7325	652,676,781	2025-03-31
173	2025-04-23	50,467,971	63,036	7.7325	652,676,781	2025-03-31
174	2025-04-22	50,404,935	-4,000	7.7228	652,676,781	2025-03-31
175	2025-04-17	50,408,935	-5,000	7.7234	652,676,781	2025-03-31
176	2025-04-16	50,413,935	27,000	7.7242	652,676,781	2025-03-31
177	2025-04-15	50,386,935	1,000	7.7200	652,676,781	2025-03-31
178	2025-04-14	50,385,935	0	7.7199	652,676,781	2025-03-31
179	2025-04-11	50,385,935	0	7.7199	652,676,781	2025-03-31
180	2025-04-10	50,385,935	1,000	7.7199	652,676,781	2025-03-31
181	2025-04-09	50,384,935	0	7.7197	652,676,781	2025-03-31
182	2025-04-08	50,384,935	-1,000	7.7197	652,676,781	2025-03-31
183	2025-04-07	50,385,935	0	7.7199	652,676,781	2025-03-31
184	2025-04-03	50,385,935	0	7.7199	652,676,781	2025-03-31
185	2025-04-02	50,385,935	-1,000	7.7199	652,676,781	2025-03-31
186	2025-04-01	50,386,935	1,000	7.7200	652,676,781	2025-03-31
187	2025-03-31	50,385,935	-1,000	7.7199	652,676,781	2025-03-31
188	2025-03-28	50,386,935	0	7.7200	652,676,781	2025-02-28
189	2025-03-27	50,386,935	0	7.7200	652,676,781	2025-02-28
190	2025-03-26	50,386,935	0	7.7200	652,676,781	2025-02-28
191	2025-03-25	50,386,935	0	7.7200	652,676,781	2025-02-28
192	2025-03-24	50,386,935	-46,000	7.7200	652,676,781	2025-02-28
193	2025-03-21	50,432,935	114,000	7.7271	652,676,781	2025-02-28
194	2025-03-20	50,318,935	-1,000	7.7096	652,676,781	2025-02-28
195	2025-03-19	50,319,935	0	7.7098	652,676,781	2025-02-28
196	2025-03-18	50,319,935	-24,001	7.7098	652,676,781	2025-02-28
197	2025-03-17	50,343,936	1,000	7.7135	652,676,781	2025-02-28
198	2025-03-14	50,342,936	0	7.7133	652,676,781	2025-02-28
199	2025-03-13	50,342,936	-7,000	7.7133	652,676,781	2025-02-28
200	2025-03-12	50,349,936	0	7.7144	652,676,781	2025-02-28
201	2025-03-11	50,349,936	-3,000	7.7144	652,676,781	2025-02-28
202	2025-03-10	50,352,936	0	7.7148	652,676,781	2025-02-28
203	2025-03-07	50,352,936	1,000	7.7148	652,676,781	2025-02-28
204	2025-03-06	50,351,936	-11,000	7.7147	652,676,781	2025-02-28
205	2025-03-05	50,362,936	-129,000	7.7164	652,676,781	2025-02-28
206	2025-03-04	50,491,936	0	7.7361	652,676,781	2025-02-28
207	2025-03-03	50,491,936	0	7.7361	652,676,781	2025-02-28
208	2025-02-28	50,491,936	0	7.7361	652,676,781	2025-02-28
209	2025-02-27	50,491,936	-1,000	7.7361	652,676,781	2025-01-31
210	2025-02-26	50,492,936	-814	7.7363	652,676,781	2025-01-31
211	2025-02-25	50,493,750	1,000	7.7364	652,676,781	2025-01-31
212	2025-02-24	50,492,750	-10,000	7.7363	652,676,781	2025-01-31
213	2025-02-21	50,502,750	0	7.7378	652,676,781	2025-01-31
214	2025-02-20	50,502,750	0	7.7378	652,676,781	2025-01-31
215	2025-02-19	50,502,750	0	7.7378	652,676,781	2025-01-31
216	2025-02-18	50,502,750	0	7.7378	652,676,781	2025-01-31
217	2025-02-17	50,502,750	-12,359	7.7378	652,676,781	2025-01-31
218	2025-02-14	50,515,109	0	7.7397	652,676,781	2025-01-31
219	2025-02-13	50,515,109	0	7.7397	652,676,781	2025-01-31
220	2025-02-12	50,515,109	75,339	7.7397	652,676,781	2025-01-31
221	2025-02-11	50,439,770	-10,000	7.7281	652,676,781	2025-01-31
222	2025-02-10	50,449,770	1,000	7.7297	652,676,781	2025-01-31
223	2025-02-07	50,448,770	-11,087	7.7295	652,676,781	2025-01-31
224	2025-02-06	50,459,857	0	7.7312	652,676,781	2025-01-31
225	2025-02-05	50,459,857	0	7.7312	652,676,781	2025-01-31
226	2025-02-04	50,459,857	0	7.7312	652,676,781	2025-01-31
227	2025-02-03	50,459,857	0	7.7312	652,676,781	2025-01-31
228	2025-01-28	50,459,857	0	7.7312	652,676,781	2024-12-31
229	2025-01-27	50,459,857	0	7.7312	652,676,781	2024-12-31
230	2025-01-24	50,459,857	0	7.7312	652,676,781	2024-12-31
231	2025-01-23	50,459,857	-1,000	7.7312	652,676,781	2024-12-31
232	2025-01-22	50,460,857	-2,000	7.7314	652,676,781	2024-12-31
233	2025-01-21	50,462,857	0	7.7317	652,676,781	2024-12-31
234	2025-01-20	50,462,857	-1,000	7.7317	652,676,781	2024-12-31
235	2025-01-17	50,463,857	-1,000	7.7318	652,676,781	2024-12-31
236	2025-01-16	50,464,857	0	7.7320	652,676,781	2024-12-31
237	2025-01-15	50,464,857	12,000	7.7320	652,676,781	2024-12-31
238	2025-01-14	50,452,857	0	7.7301	652,676,781	2024-12-31
239	2025-01-13	50,452,857	0	7.7301	652,676,781	2024-12-31
240	2025-01-10	50,452,857	0	7.7301	652,676,781	2024-12-31
241	2025-01-09	50,452,857	0	7.7301	652,676,781	2024-12-31
242	2025-01-08	50,452,857	0	7.7301	652,676,781	2024-12-31
243	2025-01-07	50,452,857	1,000	7.7301	652,676,781	2024-12-31
244	2025-01-06	50,451,857	0	7.7300	652,676,781	2024-12-31
245	2025-01-03	50,451,857	1,000	7.7300	652,676,781	2024-12-31
246	2025-01-02	50,450,857	0	7.7298	652,676,781	2024-12-31
247	2024-12-31	50,450,857	0	7.7298	652,676,781	2024-12-31
248	2024-12-30	50,450,857	0	7.7298	652,676,781	2024-11-30
249	2024-12-27	50,450,857	0	7.7298	652,676,781	2024-11-30
250	2024-12-24	50,450,857	0	7.7298	652,676,781	2024-11-30
251	2024-12-23	50,450,857	0	7.7298	652,676,781	2024-11-30
252	2024-12-20	50,450,857	0	7.7298	652,676,781	2024-11-30
253	2024-12-19	50,450,857	0	7.7298	652,676,781	2024-11-30
254	2024-12-18	50,450,857	0	7.7298	652,676,781	2024-11-30
255	2024-12-17	50,450,857	0	7.7298	652,676,781	2024-11-30
256	2024-12-16	50,450,857	0	7.7298	652,676,781	2024-11-30
257	2024-12-13	50,450,857	0	7.7298	652,676,781	2024-11-30
258	2024-12-12	50,450,857	0	7.7298	652,676,781	2024-11-30
259	2024-12-11	50,450,857	0	7.7298	652,676,781	2024-11-30
260	2024-12-10	50,450,857	0	7.7298	652,676,781	2024-11-30
261	2024-12-09	50,450,857	-9,000	7.7298	652,676,781	2024-11-30
262	2024-12-06	50,459,857	0	7.7312	652,676,781	2024-11-30
263	2024-12-05	50,459,857	4,000	7.7312	652,676,781	2024-11-30
264	2024-12-04	50,455,857	0	7.7306	652,676,781	2024-11-30
265	2024-12-03	50,455,857	-1,000	7.7306	652,676,781	2024-11-30
266	2024-12-02	50,456,857	0	7.7308	652,676,781	2024-11-30
267	2024-11-29	50,456,857	1,000	7.7308	652,676,781	2024-10-31
268	2024-11-28	50,455,857	0	7.7306	652,676,781	2024-10-31
269	2024-11-27	50,455,857	0	7.7306	652,676,781	2024-10-31
270	2024-11-26	50,455,857	0	7.7306	652,676,781	2024-10-31
271	2024-11-25	50,455,857	-1,000	7.7306	652,676,781	2024-10-31
272	2024-11-22	50,456,857	9,000	7.7308	652,676,781	2024-10-31
273	2024-11-21	50,447,857	-1,000	7.7294	652,676,781	2024-10-31
274	2024-11-20	50,448,857	-25,000	7.7295	652,676,781	2024-10-31
275	2024-11-19	50,473,857	1,000	7.7334	652,676,781	2024-10-31
276	2024-11-18	50,472,857	-5,000	7.7332	652,676,781	2024-10-31
277	2024-11-15	50,477,857	0	7.7340	652,676,781	2024-10-31
278	2024-11-14	50,477,857	0	7.7340	652,676,781	2024-10-31
279	2024-11-13	50,477,857	0	7.7340	652,676,781	2024-10-31
280	2024-11-12	50,477,857	0	7.7340	652,676,781	2024-10-31
281	2024-11-11	50,477,857	0	7.7340	652,676,781	2024-10-31
282	2024-11-08	50,477,857	14,000	7.7340	652,676,781	2024-10-31
283	2024-11-07	50,463,857	8,000	7.7318	652,676,781	2024-10-31
284	2024-11-06	50,455,857	0	7.7306	652,676,781	2024-10-31
285	2024-11-05	50,455,857	0	7.7306	652,676,781	2024-10-31
286	2024-11-04	50,455,857	0	7.7306	652,676,781	2024-10-31
287	2024-11-01	50,455,857	0	7.7306	652,676,781	2024-10-31
288	2024-10-31	50,455,857	0	7.7306	652,676,781	2024-10-31
289	2024-10-30	50,455,857	-4,000	7.7306	652,676,781	2024-09-30
290	2024-10-29	50,459,857	0	7.7312	652,676,781	2024-09-30
291	2024-10-28	50,459,857	0	7.7312	652,676,781	2024-09-30
292	2024-10-25	50,459,857	0	7.7312	652,676,781	2024-09-30
293	2024-10-24	50,459,857	-3,000	7.7312	652,676,781	2024-09-30
294	2024-10-23	50,462,857	0	7.7317	652,676,781	2024-09-30
295	2024-10-22	50,462,857	-4,000	7.7317	652,676,781	2024-09-30
296	2024-10-21	50,466,857	0	7.7323	652,676,781	2024-09-30
297	2024-10-18	50,466,857	-35,000	7.7323	652,676,781	2024-09-30
298	2024-10-17	50,501,857	23,500	7.7377	652,676,781	2024-09-30
299	2024-10-16	50,478,357	-1,000	7.7341	652,676,781	2024-09-30
300	2024-10-15	50,479,357	-1,000	7.7342	652,676,781	2024-09-30
301	2024-10-14	50,480,357	0	7.7344	652,676,781	2024-09-30
302	2024-10-10	50,480,357	-9,057	7.7344	652,676,781	2024-09-30
303	2024-10-09	50,489,414	-16,000	7.7357	652,676,781	2024-09-30
304	2024-10-08	50,505,414	-1,080	7.7382	652,676,781	2024-09-30
305	2024-10-07	50,506,494	0	7.7384	652,676,781	2024-09-30
306	2024-10-04	50,506,494	-5,000	7.7384	652,676,781	2024-09-30
307	2024-10-03	50,511,494	0	7.7391	652,676,781	2024-09-30
308	2024-10-02	50,511,494	2,814	7.7391	652,676,781	2024-09-30
309	2024-09-30	50,508,680	1,000	7.7387	652,676,781	2024-09-30
310	2024-09-27	50,507,680	0	7.7385	652,676,781	2024-08-31
311	2024-09-26	50,507,680	0	7.7385	652,676,781	2024-08-31
312	2024-09-25	50,507,680	0	7.7385	652,676,781	2024-08-31
313	2024-09-24	50,507,680	1,000	7.7385	652,676,781	2024-08-31
314	2024-09-23	50,506,680	-5,000	7.7384	652,676,781	2024-08-31
315	2024-09-20	50,511,680	0	7.7392	652,676,781	2024-08-31
316	2024-09-19	50,511,680	0	7.7392	652,676,781	2024-08-31
317	2024-09-17	50,511,680	0	7.7392	652,676,781	2024-08-31
318	2024-09-16	50,511,680	0	7.7392	652,676,781	2024-08-31
319	2024-09-13	50,511,680	0	7.7392	652,676,781	2024-08-31
320	2024-09-12	50,511,680	0	7.7392	652,676,781	2024-08-31
321	2024-09-11	50,511,680	0	7.7392	652,676,781	2024-08-31
322	2024-09-10	50,511,680	-1,000	7.7392	652,676,781	2024-08-31
323	2024-09-09	50,512,680	140,863	7.7393	652,676,781	2024-08-31
324	2024-09-05	50,371,817	0	7.7177	652,676,781	2024-08-31
325	2024-09-04	50,371,817	0	7.7177	652,676,781	2024-08-31
326	2024-09-03	50,371,817	2,000	7.7177	652,676,781	2024-08-31
327	2024-09-02	50,369,817	0	7.7174	652,676,781	2024-08-31
328	2024-08-30	50,369,817	-3,000	7.7174	652,676,781	2024-07-31
329	2024-08-29	50,372,817	0	7.7179	652,676,781	2024-07-31
330	2024-08-28	50,372,817	0	7.7179	652,676,781	2024-07-31
331	2024-08-27	50,372,817	-272,777	7.7179	652,676,781	2024-07-31
332	2024-08-26	50,645,594	0	7.7597	652,676,781	2024-07-31
333	2024-08-23	50,645,594	0	7.7597	652,676,781	2024-07-31
334	2024-08-22	50,645,594	-19,000	7.7597	652,676,781	2024-07-31
335	2024-08-21	50,664,594	137,072	7.7626	652,676,781	2024-07-31
336	2024-08-20	50,527,522	-10,000	7.7416	652,676,781	2024-07-31
337	2024-08-19	50,537,522	0	7.7431	652,676,781	2024-07-31
338	2024-08-16	50,537,522	0	7.7431	652,676,781	2024-07-31
339	2024-08-15	50,537,522	0	7.7431	652,676,781	2024-07-31
340	2024-08-14	50,537,522	-10,000	7.7431	652,676,781	2024-07-31
341	2024-08-13	50,547,522	0	7.7446	652,676,781	2024-07-31
342	2024-08-12	50,547,522	0	7.7446	652,676,781	2024-07-31
343	2024-08-09	50,547,522	0	7.7446	652,676,781	2024-07-31
344	2024-08-08	50,547,522	1,000	7.7446	652,676,781	2024-07-31
345	2024-08-07	50,546,522	0	7.7445	652,676,781	2024-07-31
346	2024-08-06	50,546,522	0	7.7445	652,676,781	2024-07-31
347	2024-08-05	50,546,522	0	7.7445	652,676,781	2024-07-31
348	2024-08-02	50,546,522	1,000	7.7445	652,676,781	2024-07-31
349	2024-08-01	50,545,522	0	7.7443	652,676,781	2024-07-31
350	2024-07-31	50,545,522	0	7.7443	652,676,781	2024-07-31
351	2024-07-30	50,545,522	-7,000	7.7443	652,676,781	2024-06-30
352	2024-07-29	50,552,522	0	7.7454	652,676,781	2024-06-30
353	2024-07-26	50,552,522	-4,000	7.7454	652,676,781	2024-06-30
354	2024-07-25	50,556,522	-1,000	7.7460	652,676,781	2024-06-30
355	2024-07-24	50,557,522	-5,000	7.7462	652,676,781	2024-06-30
356	2024-07-23	50,562,522	0	7.7469	652,676,781	2024-06-30
357	2024-07-22	50,562,522	0	7.7469	652,676,781	2024-06-30
358	2024-07-19	50,562,522	0	7.7469	652,676,781	2024-06-30
359	2024-07-18	50,562,522	0	7.7469	652,676,781	2024-06-30
360	2024-07-17	50,562,522	0	7.7469	652,676,781	2024-06-30
361	2024-07-16	50,562,522	0	7.7469	652,676,781	2024-06-30
362	2024-07-15	50,562,522	0	7.7469	652,676,781	2024-06-30
363	2024-07-12	50,562,522	-3,000	7.7469	652,676,781	2024-06-30
364	2024-07-11	50,565,522	0	7.7474	652,676,781	2024-06-30
365	2024-07-10	50,565,522	0	7.7474	652,676,781	2024-06-30
366	2024-07-09	50,565,522	0	7.7474	652,676,781	2024-06-30
367	2024-07-08	50,565,522	0	7.7474	652,676,781	2024-06-30
368	2024-07-05	50,565,522	0	7.7474	652,676,781	2024-06-30
369	2024-07-04	50,565,522	-114	7.7474	652,676,781	2024-06-30
370	2024-07-03	50,565,636	0	7.7474	652,676,781	2024-06-30
371	2024-07-02	50,565,636	1,000	7.7474	652,676,781	2024-06-30
372	2024-06-28	50,564,636	0	7.7473	652,676,781	2024-05-31
373	2024-06-27	50,564,636	0	7.7473	652,676,781	2024-05-31
374	2024-06-26	50,564,636	0	7.7473	652,676,781	2024-05-31
375	2024-06-25	50,564,636	0	7.7473	652,676,781	2024-05-31
376	2024-06-24	50,564,636	1,000	7.7473	652,676,781	2024-05-31
377	2024-06-21	50,563,636	-9,000	7.7471	652,676,781	2024-05-31
378	2024-06-20	50,572,636	0	7.7485	652,676,781	2024-05-31
379	2024-06-19	50,572,636	-1,000	7.7485	652,676,781	2024-05-31
380	2024-06-18	50,573,636	0	7.7486	652,676,781	2024-05-31
381	2024-06-17	50,573,636	1,000	7.7486	652,676,781	2024-05-31
382	2024-06-14	50,572,636	0	7.7485	652,676,781	2024-05-31
383	2024-06-13	50,572,636	0	7.7485	652,676,781	2024-05-31
384	2024-06-12	50,572,636	0	7.7485	652,676,781	2024-05-31
385	2024-06-11	50,572,636	0	7.7485	652,676,781	2024-05-31
386	2024-06-07	50,572,636	0	7.7485	652,676,781	2024-05-31
387	2024-06-06	50,572,636	-30,000	7.7485	652,676,781	2024-05-31
388	2024-06-05	50,602,636	0	7.7531	652,676,781	2024-05-31
389	2024-06-04	50,602,636	0	7.7531	652,676,781	2024-05-31
390	2024-06-03	50,602,636	-5,000	7.7531	652,676,781	2024-05-31
391	2024-05-31	50,607,636	0	7.7539	652,676,781	2024-05-31
392	2024-05-30	50,607,636	0	7.7539	652,676,781	2024-04-30
393	2024-05-29	50,607,636	0	7.7539	652,676,781	2024-04-30
394	2024-05-28	50,607,636	0	7.7539	652,676,781	2024-04-30
395	2024-05-27	50,607,636	0	7.7539	652,676,781	2024-04-30
396	2024-05-24	50,607,636	0	7.7539	652,676,781	2024-04-30
397	2024-05-23	50,607,636	-5,000	7.7539	652,676,781	2024-04-30
398	2024-05-22	50,612,636	0	7.7546	652,676,781	2024-04-30
399	2024-05-21	50,612,636	0	7.7546	652,676,781	2024-04-30
400	2024-05-20	50,612,636	0	7.7546	652,676,781	2024-04-30
401	2024-05-17	50,612,636	1,000	7.7546	652,676,781	2024-04-30
402	2024-05-16	50,611,636	0	7.7545	652,676,781	2024-04-30
403	2024-05-14	50,611,636	0	7.7545	652,676,781	2024-04-30
404	2024-05-13	50,611,636	-13,000	7.7545	652,676,781	2024-04-30
405	2024-05-10	50,624,636	0	7.7565	652,676,781	2024-04-30
406	2024-05-09	50,624,636	1,000	7.7565	652,676,781	2024-04-30
407	2024-05-08	50,623,636	0	7.7563	652,676,781	2024-04-30
408	2024-05-07	50,623,636	-43,000	7.7563	652,676,781	2024-04-30
409	2024-05-06	50,666,636	0	7.7629	652,676,781	2024-04-30
410	2024-05-03	50,666,636	356,000	7.7629	652,676,781	2024-04-30
411	2024-05-02	50,310,636	0	7.7084	652,676,781	2024-04-30
412	2024-04-30	50,310,636	-1,000	7.7084	652,676,781	2024-04-30
413	2024-04-29	50,311,636	0	7.7085	652,676,781	2024-03-31
414	2024-04-26	50,311,636	0	7.7085	652,676,781	2024-03-31
415	2024-04-25	50,311,636	0	7.7085	652,676,781	2024-03-31
416	2024-04-24	50,311,636	0	7.7085	652,676,781	2024-03-31
417	2024-04-23	50,311,636	0	7.7085	652,676,781	2024-03-31
418	2024-04-22	50,311,636	0	7.7085	652,676,781	2024-03-31
419	2024-04-19	50,311,636	-1,000	7.7085	652,676,781	2024-03-31
420	2024-04-18	50,312,636	-7,000	7.7087	652,676,781	2024-03-31
421	2024-04-17	50,319,636	0	7.7097	652,676,781	2024-03-31
422	2024-04-16	50,319,636	0	7.7097	652,676,781	2024-03-31
423	2024-04-15	50,319,636	-1,000	7.7097	652,676,781	2024-03-31
424	2024-04-12	50,320,636	0	7.7099	652,676,781	2024-03-31
425	2024-04-11	50,320,636	0	7.7099	652,676,781	2024-03-31
426	2024-04-10	50,320,636	0	7.7099	652,676,781	2024-03-31
427	2024-04-09	50,320,636	0	7.7099	652,676,781	2024-03-31
428	2024-04-08	50,320,636	-7,000	7.7099	652,676,781	2024-03-31
429	2024-04-05	50,327,636	0	7.7110	652,676,781	2024-03-31
430	2024-04-03	50,327,636	0	7.7110	652,676,781	2024-03-31
431	2024-04-02	50,327,636	0	7.7110	652,676,781	2024-03-31
432	2024-03-28	50,327,636	-13,000	7.7110	652,676,781	2024-02-29
433	2024-03-27	50,340,636	-11,000	7.7130	652,676,781	2024-02-29
434	2024-03-26	50,351,636	0	7.7146	652,676,781	2024-02-29
435	2024-03-25	50,351,636	0	7.7146	652,676,781	2024-02-29
436	2024-03-22	50,351,636	1,000	7.7146	652,676,781	2024-02-29
437	2024-03-21	50,350,636	0	7.7145	652,676,781	2024-02-29
438	2024-03-20	50,350,636	0	7.7145	652,676,781	2024-02-29
439	2024-03-19	50,350,636	0	7.7145	652,676,781	2024-02-29
440	2024-03-18	50,350,636	0	7.7145	652,676,781	2024-02-29
441	2024-03-15	50,350,636	0	7.7145	652,676,781	2024-02-29
442	2024-03-14	50,350,636	0	7.7145	652,676,781	2024-02-29
443	2024-03-13	50,350,636	0	7.7145	652,676,781	2024-02-29
444	2024-03-12	50,350,636	0	7.7145	652,676,781	2024-02-29
445	2024-03-11	50,350,636	0	7.7145	652,676,781	2024-02-29
446	2024-03-08	50,350,636	0	7.7145	652,676,781	2024-02-29
447	2024-03-07	50,350,636	0	7.7145	652,676,781	2024-02-29
448	2024-03-06	50,350,636	0	7.7145	652,676,781	2024-02-29
449	2024-03-05	50,350,636	0	7.7145	652,676,781	2024-02-29
450	2024-03-04	50,350,636	0	7.7145	652,676,781	2024-02-29
451	2024-03-01	50,350,636	0	7.7145	652,676,781	2024-02-29
452	2024-02-29	50,350,636	0	7.7145	652,676,781	2024-02-29
453	2024-02-28	50,350,636	0	7.7145	652,676,781	2024-01-31
454	2024-02-27	50,350,636	0	7.7145	652,676,781	2024-01-31
455	2024-02-26	50,350,636	0	7.7145	652,676,781	2024-01-31
456	2024-02-23	50,350,636	132,477	7.7145	652,676,781	2024-01-31
457	2024-02-22	50,218,159	0	7.6942	652,676,781	2024-01-31
458	2024-02-21	50,218,159	0	7.6942	652,676,781	2024-01-31
459	2024-02-20	50,218,159	0	7.6942	652,676,781	2024-01-31
460	2024-02-19	50,218,159	0	7.6942	652,676,781	2024-01-31
461	2024-02-16	50,218,159	0	7.6942	652,676,781	2024-01-31
462	2024-02-15	50,218,159	0	7.6942	652,676,781	2024-01-31
463	2024-02-14	50,218,159	0	7.6942	652,676,781	2024-01-31
464	2024-02-09	50,218,159	0	7.6942	652,676,781	2024-01-31
465	2024-02-08	50,218,159	0	7.6942	652,676,781	2024-01-31
466	2024-02-07	50,218,159	0	7.6942	652,676,781	2024-01-31
467	2024-02-06	50,218,159	0	7.6942	652,676,781	2024-01-31
468	2024-02-05	50,218,159	0	7.6942	652,676,781	2024-01-31
469	2024-02-02	50,218,159	0	7.6942	652,676,781	2024-01-31
470	2024-02-01	50,218,159	0	7.6942	652,676,781	2024-01-31
471	2024-01-31	50,218,159	0	7.6942	652,676,781	2024-01-31
472	2024-01-30	50,218,159	0	7.6942	652,676,781	2023-12-31
473	2024-01-29	50,218,159	0	7.6942	652,676,781	2023-12-31
474	2024-01-26	50,218,159	0	7.6942	652,676,781	2023-12-31
475	2024-01-25	50,218,159	0	7.6942	652,676,781	2023-12-31
476	2024-01-24	50,218,159	0	7.6942	652,676,781	2023-12-31
477	2024-01-23	50,218,159	0	7.6942	652,676,781	2023-12-31
478	2024-01-22	50,218,159	0	7.6942	652,676,781	2023-12-31
479	2024-01-19	50,218,159	0	7.6942	652,676,781	2023-12-31
480	2024-01-18	50,218,159	0	7.6942	652,676,781	2023-12-31
481	2024-01-17	50,218,159	0	7.6942	652,676,781	2023-12-31
482	2024-01-16	50,218,159	-6,000	7.6942	652,676,781	2023-12-31
483	2024-01-15	50,224,159	1,000	7.6951	652,676,781	2023-12-31
484	2024-01-12	50,223,159	0	7.6950	652,676,781	2023-12-31
485	2024-01-11	50,223,159	0	7.6950	652,676,781	2023-12-31
486	2024-01-10	50,223,159	0	7.6950	652,676,781	2023-12-31
487	2024-01-09	50,223,159	0	7.6950	652,676,781	2023-12-31
488	2024-01-08	50,223,159	-46	7.6950	652,676,781	2023-12-31
489	2024-01-05	50,223,205	-2,000	7.6950	652,676,781	2023-12-31
490	2024-01-04	50,225,205	0	7.6953	652,676,781	2023-12-31
491	2024-01-03	50,225,205	0	7.6953	652,676,781	2023-12-31
492	2024-01-02	50,225,205	0	7.6953	652,676,781	2023-12-31
493	2023-12-29	50,225,205	-209,066	7.6953	652,676,781	2023-11-30
494	2023-12-28	50,434,271	0	7.7273	652,676,781	2023-11-30
495	2023-12-27	50,434,271	0	7.7273	652,676,781	2023-11-30
496	2023-12-22	50,434,271	0	7.7273	652,676,781	2023-11-30
497	2023-12-21	50,434,271	0	7.7273	652,676,781	2023-11-30
498	2023-12-20	50,434,271	0	7.7273	652,676,781	2023-11-30
499	2023-12-19	50,434,271	0	7.7273	652,676,781	2023-11-30
500	2023-12-18	50,434,271	1,000	7.7273	652,676,781	2023-11-30
501	2023-12-15	50,433,271	0	7.7271	652,676,781	2023-11-30
502	2023-12-14	50,433,271	0	7.7271	652,676,781	2023-11-30
503	2023-12-13	50,433,271	0	7.7271	652,676,781	2023-11-30
504	2023-12-12	50,433,271	1,000	7.7271	652,676,781	2023-11-30
505	2023-12-11	50,432,271	0	7.7270	652,676,781	2023-11-30
506	2023-12-08	50,432,271	0	7.7270	652,676,781	2023-11-30
507	2023-12-07	50,432,271	0	7.7270	652,676,781	2023-11-30
508	2023-12-06	50,432,271	0	7.7270	652,676,781	2023-11-30
509	2023-12-05	50,432,271	0	7.7270	652,676,781	2023-11-30
510	2023-12-04	50,432,271	0	7.7270	652,676,781	2023-11-30
511	2023-12-01	50,432,271	0	7.7270	652,676,781	2023-11-30
512	2023-11-30	50,432,271	-18,000	7.7270	652,676,781	2023-11-30
513	2023-11-29	50,450,271	0	7.7297	652,676,781	2023-10-31
514	2023-11-28	50,450,271	1,000	7.7297	652,676,781	2023-10-31
515	2023-11-27	50,449,271	0	7.7296	652,676,781	2023-10-31
516	2023-11-24	50,449,271	0	7.7296	652,676,781	2023-10-31
517	2023-11-23	50,449,271	0	7.7296	652,676,781	2023-10-31
518	2023-11-22	50,449,271	0	7.7296	652,676,781	2023-10-31
519	2023-11-21	50,449,271	1,000	7.7296	652,676,781	2023-10-31
520	2023-11-20	50,448,271	0	7.7294	652,676,781	2023-10-31
521	2023-11-17	50,448,271	0	7.7294	652,676,781	2023-10-31
522	2023-11-16	50,448,271	0	7.7294	652,676,781	2023-10-31
523	2023-11-15	50,448,271	0	7.7294	652,676,781	2023-10-31
524	2023-11-14	50,448,271	0	7.7294	652,676,781	2023-10-31
525	2023-11-13	50,448,271	-10,000	7.7294	652,676,781	2023-10-31
526	2023-11-10	50,458,271	-20,000	7.7310	652,676,781	2023-10-31
527	2023-11-09	50,478,271	0	7.7340	652,676,781	2023-10-31
528	2023-11-08	50,478,271	0	7.7340	652,676,781	2023-10-31
529	2023-11-07	50,478,271	1,000	7.7340	652,676,781	2023-10-31
530	2023-11-06	50,477,271	0	7.7339	652,676,781	2023-10-31
531	2023-11-03	50,477,271	-5,000	7.7339	652,676,781	2023-10-31
532	2023-11-02	50,482,271	0	7.7347	652,676,781	2023-10-31
533	2023-11-01	50,482,271	0	7.7347	652,676,781	2023-10-31
534	2023-10-31	50,482,271	0	7.7347	652,676,781	2023-10-31
535	2023-10-30	50,482,271	-37,000	7.7347	652,676,781	2023-09-30
536	2023-10-27	50,519,271	-1,000	7.7403	652,676,781	2023-09-30
537	2023-10-26	50,520,271	-2,000	7.7405	652,676,781	2023-09-30
538	2023-10-25	50,522,271	0	7.7408	652,676,781	2023-09-30
539	2023-10-24	50,522,271	-10,000	7.7408	652,676,781	2023-09-30
540	2023-10-20	50,532,271	-21,050	7.7423	652,676,781	2023-09-30
541	2023-10-19	50,553,321	-9,000	7.7455	652,676,781	2023-09-30
542	2023-10-18	50,562,321	-8,000	7.7469	652,676,781	2023-09-30
543	2023-10-17	50,570,321	-42,000	7.7481	652,676,781	2023-09-30
544	2023-10-16	50,612,321	-50,000	7.7546	652,676,781	2023-09-30
545	2023-10-13	50,662,321	0	7.7622	652,676,781	2023-09-30
546	2023-10-12	50,662,321	0	7.7622	652,676,781	2023-09-30
547	2023-10-11	50,662,321	0	7.7622	652,676,781	2023-09-30
548	2023-10-10	50,662,321	0	7.7622	652,676,781	2023-09-30
549	2023-10-09	50,662,321	0	7.7622	652,676,781	2023-09-30
550	2023-10-06	50,662,321	0	7.7622	652,676,781	2023-09-30
551	2023-10-05	50,662,321	0	7.7622	652,676,781	2023-09-30
552	2023-10-04	50,662,321	1,000	7.7622	652,676,781	2023-09-30
553	2023-10-03	50,661,321	0	7.7621	652,676,781	2023-09-30
554	2023-09-29	50,661,321	0	7.7621	652,676,781	2023-08-31
555	2023-09-28	50,661,321	0	7.7621	652,676,781	2023-08-31
556	2023-09-27	50,661,321	0	7.7621	652,676,781	2023-08-31
557	2023-09-26	50,661,321	0	7.7621	652,676,781	2023-08-31
558	2023-09-25	50,661,321	0	7.7621	652,676,781	2023-08-31
559	2023-09-22	50,661,321	0	7.7621	652,676,781	2023-08-31
560	2023-09-21	50,661,321	0	7.7621	652,676,781	2023-08-31
561	2023-09-20	50,661,321	0	7.7621	652,676,781	2023-08-31
562	2023-09-19	50,661,321	0	7.7621	652,676,781	2023-08-31
563	2023-09-18	50,661,321	0	7.7621	652,676,781	2023-08-31
564	2023-09-15	50,661,321	-71,356	7.7621	652,676,781	2023-08-31
565	2023-09-14	50,732,677	-374,000	7.7730	652,676,781	2023-08-31
566	2023-09-13	51,106,677	0	7.8303	652,676,781	2023-08-31
567	2023-09-12	51,106,677	0	7.8303	652,676,781	2023-08-31
568	2023-09-11	51,106,677	70,000	7.8303	652,676,781	2023-08-31
569	2023-09-07	51,036,677	0	7.8196	652,676,781	2023-08-31
570	2023-09-06	51,036,677	-1,000	7.8196	652,676,781	2023-08-31
571	2023-09-05	51,037,677	0	7.8197	652,676,781	2023-08-31
572	2023-09-04	51,037,677	1,000	7.8197	652,676,781	2023-08-31
573	2023-08-31	51,036,677	0	7.8196	652,676,781	2023-08-31
574	2023-08-30	51,036,677	-10,883	7.8196	652,676,781	2023-07-31
575	2023-08-29	51,047,560	0	7.8213	652,676,781	2023-07-31
576	2023-08-28	51,047,560	19,000	7.8213	652,676,781	2023-07-31
577	2023-08-25	51,028,560	0	7.8184	652,676,781	2023-07-31
578	2023-08-24	51,028,560	0	7.8184	652,676,781	2023-07-31
579	2023-08-23	51,028,560	0	7.8184	652,676,781	2023-07-31
580	2023-08-22	51,028,560	0	7.8184	652,676,781	2023-07-31
581	2023-08-21	51,028,560	-6,000	7.8184	652,676,781	2023-07-31
582	2023-08-18	51,034,560	-145	7.8193	652,676,781	2023-07-31
583	2023-08-17	51,034,705	29,000	7.8193	652,676,781	2023-07-31
584	2023-08-16	51,005,705	0	7.8148	652,676,781	2023-07-31
585	2023-08-15	51,005,705	0	7.8148	652,676,781	2023-07-31
586	2023-08-14	51,005,705	0	7.8148	652,676,781	2023-07-31
587	2023-08-11	51,005,705	0	7.8148	652,676,781	2023-07-31
588	2023-08-10	51,005,705	40,000	7.8148	652,676,781	2023-07-31
589	2023-08-09	50,965,705	0	7.8087	652,676,781	2023-07-31
590	2023-08-08	50,965,705	0	7.8087	652,676,781	2023-07-31
591	2023-08-07	50,965,705	0	7.8087	652,676,781	2023-07-31
592	2023-08-04	50,965,705	0	7.8087	652,676,781	2023-07-31
593	2023-08-03	50,965,705	0	7.8087	652,676,781	2023-07-31
594	2023-08-02	50,965,705	14,000	7.8087	652,676,781	2023-07-31
595	2023-08-01	50,951,705	0	7.8066	652,676,781	2023-07-31
596	2023-07-31	50,951,705	0	7.8066	652,676,781	2023-07-31
597	2023-07-28	50,951,705	-1,000	7.8066	652,676,781	2023-06-30
598	2023-07-27	50,952,705	0	7.8067	652,676,781	2023-06-30
599	2023-07-26	50,952,705	0	7.8067	652,676,781	2023-06-30
600	2023-07-25	50,952,705	0	7.8067	652,676,781	2023-06-30
601	2023-07-24	50,952,705	0	7.8067	652,676,781	2023-06-30
602	2023-07-21	50,952,705	0	7.8067	652,676,781	2023-06-30
603	2023-07-20	50,952,705	0	7.8067	652,676,781	2023-06-30
604	2023-07-19	50,952,705	0	7.8067	652,676,781	2023-06-30
605	2023-07-18	50,952,705	0	7.8067	652,676,781	2023-06-30
606	2023-07-14	50,952,705	0	7.8067	652,676,781	2023-06-30
607	2023-07-13	50,952,705	0	7.8067	652,676,781	2023-06-30
608	2023-07-12	50,952,705	0	7.8067	652,676,781	2023-06-30
609	2023-07-11	50,952,705	60,000	7.8067	652,676,781	2023-06-30
610	2023-07-10	50,892,705	0	7.7975	652,676,781	2023-06-30
611	2023-07-07	50,892,705	-1,000	7.7975	652,676,781	2023-06-30
612	2023-07-06	50,893,705	0	7.7977	652,676,781	2023-06-30
613	2023-07-05	50,893,705	0	7.7977	652,676,781	2023-06-30
614	2023-07-04	50,893,705	0	7.7977	652,676,781	2023-06-30
615	2023-07-03	50,893,705	0	7.7977	652,676,781	2023-06-30
616	2023-06-30	50,893,705	0	7.7977	652,676,781	2023-06-30
617	2023-06-29	50,893,705	0	7.7977	652,676,781	2023-05-31
618	2023-06-28	50,893,705	0	7.7977	652,676,781	2023-05-31
619	2023-06-27	50,893,705	0	7.7977	652,676,781	2023-05-31
620	2023-06-26	50,893,705	0	7.7977	652,676,781	2023-05-31
621	2023-06-23	50,893,705	0	7.7977	652,676,781	2023-05-31
622	2023-06-21	50,893,705	0	7.7977	652,676,781	2023-05-31
623	2023-06-20	50,893,705	0	7.7977	652,676,781	2023-05-31
624	2023-06-19	50,893,705	0	7.7977	652,676,781	2023-05-31
625	2023-06-16	50,893,705	0	7.7977	652,676,781	2023-05-31
626	2023-06-15	50,893,705	5,000	7.7977	652,676,781	2023-05-31
627	2023-06-14	50,888,705	27,000	7.7969	652,676,781	2023-05-31
628	2023-06-13	50,861,705	0	7.7928	652,676,781	2023-05-31
629	2023-06-12	50,861,705	0	7.7928	652,676,781	2023-05-31
630	2023-06-09	50,861,705	0	7.7928	652,676,781	2023-05-31
631	2023-06-08	50,861,705	26,000	7.7928	652,676,781	2023-05-31
632	2023-06-07	50,835,705	0	7.7888	652,676,781	2023-05-31
633	2023-06-06	50,835,705	0	7.7888	652,676,781	2023-05-31
634	2023-06-05	50,835,705	-14,000	7.7888	652,676,781	2023-05-31
635	2023-06-02	50,849,705	0	7.7909	652,676,781	2023-05-31
636	2023-06-01	50,849,705	0	7.7909	652,676,781	2023-05-31
637	2023-05-31	50,849,705	0	7.7909	652,676,781	2023-05-31
638	2023-05-30	50,849,705	0	7.7909	652,676,781	2023-04-30
639	2023-05-29	50,849,705	0	7.7909	652,676,781	2023-04-30
640	2023-05-25	50,849,705	0	7.7909	652,676,781	2023-04-30
641	2023-05-24	50,849,705	0	7.7909	652,676,781	2023-04-30
642	2023-05-23	50,849,705	1,000	7.7909	652,676,781	2023-04-30
643	2023-05-22	50,848,705	0	7.7908	652,676,781	2023-04-30
644	2023-05-19	50,848,705	0	7.7908	652,676,781	2023-04-30
645	2023-05-18	50,848,705	0	7.7908	652,676,781	2023-04-30
646	2023-05-17	50,848,705	0	7.7908	652,676,781	2023-04-30
647	2023-05-16	50,848,705	0	7.7908	652,676,781	2023-04-30
648	2023-05-15	50,848,705	0	7.7908	652,676,781	2023-04-30
649	2023-05-12	50,848,705	0	7.7908	652,676,781	2023-04-30
650	2023-05-11	50,848,705	0	7.7908	652,676,781	2023-04-30
651	2023-05-10	50,848,705	167,310	7.7908	652,676,781	2023-04-30
652	2023-05-09	50,681,395	0	7.7652	652,676,781	2023-04-30
653	2023-05-08	50,681,395	0	7.7652	652,676,781	2023-04-30
654	2023-05-05	50,681,395	0	7.7652	652,676,781	2023-04-30
655	2023-05-04	50,681,395	0	7.7652	652,676,781	2023-04-30
656	2023-05-03	50,681,395	-714	7.7652	652,676,781	2023-04-30
657	2023-05-02	50,682,109	0	7.7653	652,676,781	2023-04-30
658	2023-04-28	50,682,109	0	7.7653	652,676,781	2023-03-31
659	2023-04-27	50,682,109	0	7.7653	652,676,781	2023-03-31
660	2023-04-26	50,682,109	10,000	7.7653	652,676,781	2023-03-31
661	2023-04-25	50,672,109	0	7.7637	652,676,781	2023-03-31
662	2023-04-24	50,672,109	0	7.7637	652,676,781	2023-03-31
663	2023-04-21	50,672,109	0	7.7637	652,676,781	2023-03-31
664	2023-04-20	50,672,109	1,000	7.7637	652,676,781	2023-03-31
665	2023-04-19	50,671,109	0	7.7636	652,676,781	2023-03-31
666	2023-04-18	50,671,109	0	7.7636	652,676,781	2023-03-31
667	2023-04-17	50,671,109	0	7.7636	652,676,781	2023-03-31
668	2023-04-14	50,671,109	0	7.7636	652,676,781	2023-03-31
669	2023-04-13	50,671,109	0	7.7636	652,676,781	2023-03-31
670	2023-04-12	50,671,109	0	7.7636	652,676,781	2023-03-31
671	2023-04-11	50,671,109	0	7.7636	652,676,781	2023-03-31
672	2023-04-06	50,671,109	0	7.7636	652,676,781	2023-03-31
673	2023-04-04	50,671,109	0	7.7636	652,676,781	2023-03-31
674	2023-04-03	50,671,109	1,000	7.7636	652,676,781	2023-03-31
675	2023-03-31	50,670,109	0	7.7634	652,676,781	2023-03-31
676	2023-03-30	50,670,109	0	7.7634	652,676,781	2023-02-28
677	2023-03-29	50,670,109	0	7.7634	652,676,781	2023-02-28
678	2023-03-28	50,670,109	-388	7.7634	652,676,781	2023-02-28
679	2023-03-27	50,670,497	0	7.7635	652,676,781	2023-02-28
680	2023-03-24	50,670,497	0	7.7635	652,676,781	2023-02-28
681	2023-03-23	50,670,497	0	7.7635	652,676,781	2023-02-28
682	2023-03-22	50,670,497	0	7.7635	652,676,781	2023-02-28
683	2023-03-21	50,670,497	1,000	7.7635	652,676,781	2023-02-28
684	2023-03-20	50,669,497	0	7.7633	652,676,781	2023-02-28
685	2023-03-17	50,669,497	0	7.7633	652,676,781	2023-02-28
686	2023-03-16	50,669,497	0	7.7633	652,676,781	2023-02-28
687	2023-03-15	50,669,497	0	7.7633	652,676,781	2023-02-28
688	2023-03-14	50,669,497	0	7.7633	652,676,781	2023-02-28
689	2023-03-13	50,669,497	0	7.7633	652,676,781	2023-02-28
690	2023-03-10	50,669,497	-21	7.7633	652,676,781	2023-02-28
691	2023-03-09	50,669,518	0	7.7633	652,676,781	2023-02-28
692	2023-03-08	50,669,518	-33,016	7.7633	652,676,781	2023-02-28
693	2023-03-07	50,702,534	0	7.7684	652,676,781	2023-02-28
694	2023-03-06	50,702,534	0	7.7684	652,676,781	2023-02-28
695	2023-03-03	50,702,534	0	7.7684	652,676,781	2023-02-28
696	2023-03-02	50,702,534	0	7.7684	652,676,781	2023-02-28
697	2023-03-01	50,702,534	0	7.7684	652,676,781	2023-02-28
698	2023-02-28	50,702,534	1,000	7.7684	652,676,781	2023-02-28
699	2023-02-27	50,701,534	0	7.7682	652,676,781	2023-01-31
700	2023-02-24	50,701,534	0	7.7682	652,676,781	2023-01-31
701	2023-02-23	50,701,534	0	7.7682	652,676,781	2023-01-31
702	2023-02-22	50,701,534	0	7.7682	652,676,781	2023-01-31
703	2023-02-21	50,701,534	0	7.7682	652,676,781	2023-01-31
704	2023-02-20	50,701,534	0	7.7682	652,676,781	2023-01-31
705	2023-02-17	50,701,534	0	7.7682	652,676,781	2023-01-31
706	2023-02-16	50,701,534	0	7.7682	652,676,781	2023-01-31
707	2023-02-15	50,701,534	0	7.7682	652,676,781	2023-01-31
708	2023-02-14	50,701,534	0	7.7682	652,676,781	2023-01-31
709	2023-02-13	50,701,534	0	7.7682	652,676,781	2023-01-31
710	2023-02-10	50,701,534	12,000	7.7682	652,676,781	2023-01-31
711	2023-02-09	50,689,534	0	7.7664	652,676,781	2023-01-31
712	2023-02-08	50,689,534	0	7.7664	652,676,781	2023-01-31
713	2023-02-07	50,689,534	0	7.7664	652,676,781	2023-01-31
714	2023-02-06	50,689,534	1,000	7.7664	652,676,781	2023-01-31
715	2023-02-03	50,688,534	8,000	7.7663	652,676,781	2023-01-31
716	2023-02-02	50,680,534	10,000	7.7650	652,676,781	2023-01-31
717	2023-02-01	50,670,534	3,000	7.7635	652,676,781	2023-01-31
718	2023-01-31	50,667,534	1,000	7.7630	652,676,781	2023-01-31
719	2023-01-30	50,666,534	0	7.7629	652,676,781	2022-12-31
720	2023-01-27	50,666,534	0	7.7629	652,676,781	2022-12-31
721	2023-01-26	50,666,534	1,000	7.7629	652,676,781	2022-12-31
722	2023-01-20	50,665,534	0	7.7627	652,676,781	2022-12-31
723	2023-01-19	50,665,534	0	7.7627	652,676,781	2022-12-31
724	2023-01-18	50,665,534	5,000	7.7627	652,676,781	2022-12-31
725	2023-01-17	50,660,534	5,000	7.7620	652,676,781	2022-12-31
726	2023-01-16	50,655,534	0	7.7612	652,676,781	2022-12-31
727	2023-01-13	50,655,534	0	7.7612	652,676,781	2022-12-31
728	2023-01-12	50,655,534	2,000	7.7612	652,676,781	2022-12-31
729	2023-01-11	50,653,534	0	7.7609	652,676,781	2022-12-31
730	2023-01-10	50,653,534	0	7.7609	652,676,781	2022-12-31
731	2023-01-09	50,653,534	14,000	7.7609	652,676,781	2022-12-31
732	2023-01-06	50,639,534	0	7.7587	652,676,781	2022-12-31
733	2023-01-05	50,639,534	0	7.7587	652,676,781	2022-12-31
734	2023-01-04	50,639,534	1,000	7.7587	652,676,781	2022-12-31
735	2023-01-03	50,638,534	0	7.7586	652,676,781	2022-12-31
736	2022-12-30	50,638,534	0	7.7586	652,676,781	2022-11-30
737	2022-12-29	50,638,534	0	7.7586	652,676,781	2022-11-30
738	2022-12-28	50,638,534	0	7.7586	652,676,781	2022-11-30
739	2022-12-23	50,638,534	0	7.7586	652,676,781	2022-11-30
740	2022-12-22	50,638,534	0	7.7586	652,676,781	2022-11-30
741	2022-12-21	50,638,534	0	7.7586	652,676,781	2022-11-30
742	2022-12-20	50,638,534	0	7.7586	652,676,781	2022-11-30
743	2022-12-19	50,638,534	0	7.7586	652,676,781	2022-11-30
744	2022-12-16	50,638,534	0	7.7586	652,676,781	2022-11-30
745	2022-12-15	50,638,534	1,000	7.7586	652,676,781	2022-11-30
746	2022-12-14	50,637,534	0	7.7584	652,676,781	2022-11-30
747	2022-12-13	50,637,534	0	7.7584	652,676,781	2022-11-30
748	2022-12-12	50,637,534	0	7.7584	652,676,781	2022-11-30
749	2022-12-09	50,637,534	0	7.7584	652,676,781	2022-11-30
750	2022-12-08	50,637,534	0	7.7584	652,676,781	2022-11-30
751	2022-12-07	50,637,534	0	7.7584	652,676,781	2022-11-30
752	2022-12-06	50,637,534	0	7.7584	652,676,781	2022-11-30
753	2022-12-05	50,637,534	0	7.7584	652,676,781	2022-11-30
754	2022-12-02	50,637,534	1,000	7.7584	652,676,781	2022-11-30
755	2022-12-01	50,636,534	0	7.7583	652,676,781	2022-11-30
756	2022-11-30	50,636,534	0	7.7583	652,676,781	2022-11-30
757	2022-11-29	50,636,534	0	7.7583	652,676,781	2022-10-31
758	2022-11-28	50,636,534	0	7.7583	652,676,781	2022-10-31
759	2022-11-25	50,636,534	3,000	7.7583	652,676,781	2022-10-31
760	2022-11-24	50,633,534	0	7.7578	652,676,781	2022-10-31
761	2022-11-23	50,633,534	-1,000	7.7578	652,676,781	2022-10-31
762	2022-11-22	50,634,534	0	7.7580	652,676,781	2022-10-31
763	2022-11-21	50,634,534	4,000	7.7580	652,676,781	2022-10-31
764	2022-11-18	50,630,534	-4,000	7.7574	652,676,781	2022-10-31
765	2022-11-17	50,634,534	6,000	7.7580	652,676,781	2022-10-31
766	2022-11-16	50,628,534	0	7.7571	652,676,781	2022-10-31
767	2022-11-15	50,628,534	1,000	7.7571	652,676,781	2022-10-31
768	2022-11-14	50,627,534	4,000	7.7569	652,676,781	2022-10-31
769	2022-11-11	50,623,534	6,000	7.7563	652,676,781	2022-10-31
770	2022-11-10	50,617,534	5,000	7.7554	652,676,781	2022-10-31
771	2022-11-09	50,612,534	0	7.7546	652,676,781	2022-10-31
772	2022-11-08	50,612,534	2,000	7.7546	652,676,781	2022-10-31
773	2022-11-07	50,610,534	0	7.7543	652,676,781	2022-10-31
774	2022-11-04	50,610,534	0	7.7543	652,676,781	2022-10-31
775	2022-11-03	50,610,534	-10,000	7.7543	652,676,781	2022-10-31
776	2022-11-02	50,620,534	2,000	7.7558	652,676,781	2022-10-31
777	2022-11-01	50,618,534	5,000	7.7555	652,676,781	2022-10-31
778	2022-10-31	50,613,534	0	7.7548	652,676,781	2022-10-31
779	2022-10-28	50,613,534	0	7.7548	652,676,781	2022-09-30
780	2022-10-27	50,613,534	5,000	7.7548	652,676,781	2022-09-30
781	2022-10-26	50,608,534	5,000	7.7540	652,676,781	2022-09-30
782	2022-10-25	50,603,534	17,000	7.7532	652,676,781	2022-09-30
783	2022-10-24	50,586,534	9,000	7.7506	652,676,781	2022-09-30
784	2022-10-21	50,577,534	5,000	7.7492	652,676,781	2022-09-30
785	2022-10-20	50,572,534	5,000	7.7485	652,676,781	2022-09-30
786	2022-10-19	50,567,534	5,000	7.7477	652,676,781	2022-09-30
787	2022-10-18	50,562,534	4,000	7.7469	652,676,781	2022-09-30
788	2022-10-17	50,558,534	1,000	7.7463	652,676,781	2022-09-30
789	2022-10-14	50,557,534	10,000	7.7462	652,676,781	2022-09-30
790	2022-10-13	50,547,534	0	7.7447	652,676,781	2022-09-30
791	2022-10-12	50,547,534	10,000	7.7447	652,676,781	2022-09-30
792	2022-10-11	50,537,534	0	7.7431	652,676,781	2022-09-30
793	2022-10-10	50,537,534	0	7.7431	652,676,781	2022-09-30
794	2022-10-07	50,537,534	0	7.7431	652,676,781	2022-09-30
795	2022-10-06	50,537,534	0	7.7431	652,676,781	2022-09-30
796	2022-10-05	50,537,534	0	7.7431	652,676,781	2022-09-30
797	2022-10-03	50,537,534	3,000	7.7431	652,676,781	2022-09-30
798	2022-09-30	50,534,534	5,714	7.7427	652,676,781	2022-09-30
799	2022-09-29	50,528,820	1,000	7.7418	652,676,781	2022-08-31
800	2022-09-28	50,527,820	0	7.7416	652,676,781	2022-08-31
801	2022-09-27	50,527,820	12,000	7.7416	652,676,781	2022-08-31
802	2022-09-26	50,515,820	10,000	7.7398	652,676,781	2022-08-31
803	2022-09-23	50,505,820	12,000	7.7383	652,676,781	2022-08-31
804	2022-09-22	50,493,820	-7,000	7.7364	652,676,781	2022-08-31
805	2022-09-21	50,500,820	7,000	7.7375	652,676,781	2022-08-31
806	2022-09-20	50,493,820	11,000	7.7364	652,676,781	2022-08-31
807	2022-09-19	50,482,820	0	7.7347	652,676,781	2022-08-31
808	2022-09-16	50,482,820	-17,000	7.7347	652,676,781	2022-08-31
809	2022-09-15	50,499,820	0	7.7373	652,676,781	2022-08-31
810	2022-09-14	50,499,820	2,000	7.7373	652,676,781	2022-08-31
811	2022-09-13	50,497,820	-2,000	7.7370	652,676,781	2022-08-31
812	2022-09-09	50,499,820	6,000	7.7373	652,676,781	2022-08-31
813	2022-09-08	50,493,820	24,000	7.7364	652,676,781	2022-08-31
814	2022-09-07	50,469,820	0	7.7327	652,676,781	2022-08-31
815	2022-09-06	50,469,820	25,000	7.7327	652,676,781	2022-08-31
816	2022-09-05	50,444,820	0	7.7289	652,676,781	2022-08-31
817	2022-09-02	50,444,820	1,000	7.7289	652,676,781	2022-08-31
818	2022-09-01	50,443,820	19,000	7.7288	652,676,781	2022-08-31
819	2022-08-31	50,424,820	0	7.7258	652,676,781	2022-08-31
820	2022-08-30	50,424,820	16,000	7.7258	652,676,781	2022-07-31
821	2022-08-29	50,408,820	-5,566	7.7234	652,676,781	2022-07-31
822	2022-08-26	50,414,386	20,000	7.7242	652,676,781	2022-07-31
823	2022-08-25	50,394,386	21,000	7.7212	652,676,781	2022-07-31
824	2022-08-24	50,373,386	-10,000	7.7180	652,676,781	2022-07-31
825	2022-08-23	50,383,386	1,000	7.7195	652,676,781	2022-07-31
826	2022-08-22	50,382,386	11,000	7.7193	652,676,781	2022-07-31
827	2022-08-19	50,371,386	31,000	7.7177	652,676,781	2022-07-31
828	2022-08-18	50,340,386	30,000	7.7129	652,676,781	2022-07-31
829	2022-08-17	50,310,386	1,000	7.7083	652,676,781	2022-07-31
830	2022-08-16	50,309,386	0	7.7082	652,676,781	2022-07-31
831	2022-08-15	50,309,386	0	7.7082	652,676,781	2022-07-31
832	2022-08-12	50,309,386	20,000	7.7082	652,676,781	2022-07-31
833	2022-08-11	50,289,386	0	7.7051	652,676,781	2022-07-31
834	2022-08-10	50,289,386	20,000	7.7051	652,676,781	2022-07-31
835	2022-08-09	50,269,386	0	7.7020	652,676,781	2022-07-31
836	2022-08-08	50,269,386	0	7.7020	652,676,781	2022-07-31
837	2022-08-05	50,269,386	0	7.7020	652,676,781	2022-07-31
838	2022-08-04	50,269,386	8,000	7.7020	652,676,781	2022-07-31
839	2022-08-03	50,261,386	2,000	7.7008	652,676,781	2022-07-31
840	2022-08-02	50,259,386	0	7.7005	652,676,781	2022-07-31
841	2022-08-01	50,259,386	0	7.7005	652,676,781	2022-07-31
842	2022-07-29	50,259,386	0	7.7005	652,676,781	2022-06-30
843	2022-07-28	50,259,386	1,000	7.7005	652,676,781	2022-06-30
844	2022-07-27	50,258,386	239,000	7.7003	652,676,781	2022-06-30
845	2022-07-26	50,019,386	10,000	7.6637	652,676,781	2022-06-30
846	2022-07-25	50,009,386	-10	7.6622	652,676,781	2022-06-30
847	2022-07-22	50,009,396	0	7.6622	652,676,781	2022-06-30
848	2022-07-21	50,009,396	-15,000	7.6622	652,676,781	2022-06-30
849	2022-07-20	50,024,396	0	7.6645	652,676,781	2022-06-30
850	2022-07-19	50,024,396	10,000	7.6645	652,676,781	2022-06-30
851	2022-07-18	50,014,396	10,000	7.6630	652,676,781	2022-06-30
852	2022-07-15	50,004,396	5,000	7.6614	652,676,781	2022-06-30
853	2022-07-14	49,999,396	12,000	7.6607	652,676,781	2022-06-30
854	2022-07-13	49,987,396	8,000	7.6588	652,676,781	2022-06-30
855	2022-07-12	49,979,396	0	7.6576	652,676,781	2022-06-30
856	2022-07-11	49,979,396	0	7.6576	652,676,781	2022-06-30
857	2022-07-08	49,979,396	-2,419	7.6576	652,676,781	2022-06-30
858	2022-07-07	49,981,815	0	7.6580	652,676,781	2022-06-30
859	2022-07-06	49,981,815	1,000	7.6580	652,676,781	2022-06-30
860	2022-07-05	49,980,815	1,000	7.6578	652,676,781	2022-06-30
861	2022-07-04	49,979,815	0	7.6577	652,676,781	2022-06-30
862	2022-06-30	49,979,815	20,000	7.6577	652,676,781	2022-06-30
863	2022-06-29	49,959,815	-990	7.6546	652,676,781	2022-05-31
864	2022-06-28	49,960,805	0	7.6548	652,676,781	2022-05-31
865	2022-06-27	49,960,805	0	7.6548	652,676,781	2022-05-31
866	2022-06-24	49,960,805	0	7.6548	652,676,781	2022-05-31
867	2022-06-23	49,960,805	3,000	7.6548	652,676,781	2022-05-31
868	2022-06-22	49,957,805	-1,000	7.6543	652,676,781	2022-05-31
869	2022-06-21	49,958,805	4,000	7.6544	652,676,781	2022-05-31
870	2022-06-20	49,954,805	0	7.6538	652,676,781	2022-05-31
871	2022-06-17	49,954,805	22,000	7.6538	652,676,781	2022-05-31
872	2022-06-16	49,932,805	10,000	7.6505	652,676,781	2022-05-31
873	2022-06-15	49,922,805	1,000	7.6489	652,676,781	2022-05-31
874	2022-06-14	49,921,805	0	7.6488	652,676,781	2022-05-31
875	2022-06-13	49,921,805	0	7.6488	652,676,781	2022-05-31
876	2022-06-10	49,921,805	-25,000	7.6488	652,676,781	2022-05-31
877	2022-06-09	49,946,805	10,000	7.6526	652,676,781	2022-05-31
878	2022-06-08	49,936,805	-25,000	7.6511	652,676,781	2022-05-31
879	2022-06-07	49,961,805	21,059	7.6549	652,676,781	2022-05-31
880	2022-06-06	49,940,746	0	7.6517	652,676,781	2022-05-31
881	2022-06-02	49,940,746	0	7.6517	652,676,781	2022-05-31
882	2022-06-01	49,940,746	0	7.6517	652,676,781	2022-05-31
883	2022-05-31	49,940,746	1,000	7.6517	652,676,781	2022-05-31
884	2022-05-30	49,939,746	0	7.6515	652,676,781	2022-04-30
885	2022-05-27	49,939,746	1,000	7.6515	652,676,781	2022-04-30
886	2022-05-26	49,938,746	0	7.6514	652,676,781	2022-04-30
887	2022-05-25	49,938,746	-10,872	7.6514	652,676,781	2022-04-30
888	2022-05-24	49,949,618	0	7.6530	652,676,781	2022-04-30
889	2022-05-23	49,949,618	-49,367	7.6530	652,676,781	2022-04-30
890	2022-05-20	49,998,985	-15,000	7.6606	652,676,781	2022-04-30
891	2022-05-19	50,013,985	0	7.6629	652,676,781	2022-04-30
892	2022-05-18	50,013,985	-10,000	7.6629	652,676,781	2022-04-30
893	2022-05-17	50,023,985	869	7.6644	652,676,781	2022-04-30
894	2022-05-16	50,023,116	-1,869	7.6643	652,676,781	2022-04-30
895	2022-05-13	50,024,985	0	7.6646	652,676,781	2022-04-30
896	2022-05-12	50,024,985	0	7.6646	652,676,781	2022-04-30
897	2022-05-11	50,024,985	16,000	7.6646	652,676,781	2022-04-30
898	2022-05-10	50,008,985	0	7.6621	652,676,781	2022-04-30
899	2022-05-06	50,008,985	0	7.6621	652,676,781	2022-04-30
900	2022-05-05	50,008,985	0	7.6621	652,676,781	2022-04-30
901	2022-05-04	50,008,985	1,000	7.6621	652,676,781	2022-04-30
902	2022-05-03	50,007,985	0	7.6620	652,676,781	2022-04-30
903	2022-04-29	50,007,985	0	7.6620	652,676,781	2022-03-31
904	2022-04-28	50,007,985	0	7.6620	652,676,781	2022-03-31
905	2022-04-27	50,007,985	20,000	7.6620	652,676,781	2022-03-31
906	2022-04-26	49,987,985	0	7.6589	652,676,781	2022-03-31
907	2022-04-25	49,987,985	9,000	7.6589	652,676,781	2022-03-31
908	2022-04-22	49,978,985	0	7.6575	652,676,781	2022-03-31
909	2022-04-21	49,978,985	0	7.6575	652,676,781	2022-03-31
910	2022-04-20	49,978,985	0	7.6575	652,676,781	2022-03-31
911	2022-04-19	49,978,985	0	7.6575	652,676,781	2022-03-31
912	2022-04-14	49,978,985	0	7.6575	652,676,781	2022-03-31
913	2022-04-13	49,978,985	0	7.6575	652,676,781	2022-03-31
914	2022-04-12	49,978,985	21,000	7.6575	652,676,781	2022-03-31
915	2022-04-11	49,957,985	0	7.6543	652,676,781	2022-03-31
916	2022-04-08	49,957,985	0	7.6543	652,676,781	2022-03-31
917	2022-04-07	49,957,985	0	7.6543	652,676,781	2022-03-31
918	2022-04-06	49,957,985	0	7.6543	652,676,781	2022-03-31
919	2022-04-04	49,957,985	0	7.6543	652,676,781	2022-03-31
920	2022-04-01	49,957,985	1,000	7.6543	652,676,781	2022-03-31
921	2022-03-31	49,956,985	-6,000	7.6542	652,676,781	2022-03-31
922	2022-03-30	49,962,985	0	7.6551	652,676,781	2022-02-28
923	2022-03-29	49,962,985	1,000	7.6551	652,676,781	2022-02-28
924	2022-03-28	49,961,985	0	7.6549	652,676,781	2022-02-28
925	2022-03-25	49,961,985	0	7.6549	652,676,781	2022-02-28
926	2022-03-24	49,961,985	0	7.6549	652,676,781	2022-02-28
927	2022-03-23	49,961,985	21,000	7.6549	652,676,781	2022-02-28
928	2022-03-22	49,940,985	17,000	7.6517	652,676,781	2022-02-28
929	2022-03-21	49,923,985	15,000	7.6491	652,676,781	2022-02-28
930	2022-03-18	49,908,985	0	7.6468	652,676,781	2022-02-28
931	2022-03-17	49,908,985	19,977	7.6468	652,676,781	2022-02-28
932	2022-03-16	49,889,008	20,000	7.6438	652,676,781	2022-02-28
933	2022-03-15	49,869,008	20,000	7.6407	652,676,781	2022-02-28
934	2022-03-14	49,849,008	0	7.6376	652,676,781	2022-02-28
935	2022-03-11	49,849,008	0	7.6376	652,676,781	2022-02-28
936	2022-03-10	49,849,008	0	7.6376	652,676,781	2022-02-28
937	2022-03-09	49,849,008	0	7.6376	652,676,781	2022-02-28
938	2022-03-08	49,849,008	0	7.6376	652,676,781	2022-02-28
939	2022-03-07	49,849,008	0	7.6376	652,676,781	2022-02-28
940	2022-03-04	49,849,008	31,000	7.6376	652,676,781	2022-02-28
941	2022-03-03	49,818,008	45,000	7.6329	652,676,781	2022-02-28
942	2022-03-02	49,773,008	30,000	7.6260	652,676,781	2022-02-28
943	2022-03-01	49,743,008	0	7.6214	652,676,781	2022-02-28
944	2022-02-28	49,743,008	7,000	7.6214	652,676,781	2022-02-28
945	2022-02-25	49,736,008	0	7.6203	652,676,781	2022-01-31
946	2022-02-24	49,736,008	0	7.6203	652,676,781	2022-01-31
947	2022-02-23	49,736,008	0	7.6203	652,676,781	2022-01-31
948	2022-02-22	49,736,008	0	7.6203	652,676,781	2022-01-31
949	2022-02-21	49,736,008	99,000	7.6203	652,676,781	2022-01-31
950	2022-02-18	49,637,008	-1,000	7.6051	652,676,781	2022-01-31
951	2022-02-17	49,638,008	0	7.6053	652,676,781	2022-01-31
952	2022-02-16	49,638,008	20,000	7.6053	652,676,781	2022-01-31
953	2022-02-15	49,618,008	39,000	7.6022	652,676,781	2022-01-31
954	2022-02-14	49,579,008	22,000	7.5963	652,676,781	2022-01-31
955	2022-02-11	49,557,008	20,000	7.5929	652,676,781	2022-01-31
956	2022-02-10	49,537,008	60,000	7.5898	652,676,781	2022-01-31
957	2022-02-09	49,477,008	58,000	7.5806	652,676,781	2022-01-31
958	2022-02-08	49,419,008	0	7.5717	652,676,781	2022-01-31
959	2022-02-07	49,419,008	1,000	7.5717	652,676,781	2022-01-31
960	2022-02-04	49,418,008	1,000	7.5716	652,676,781	2022-01-31
961	2022-01-31	49,417,008	0	7.5714	652,676,781	2022-01-31
962	2022-01-28	49,417,008	0	7.5714	652,676,781	2021-12-31
963	2022-01-27	49,417,008	0	7.5714	652,676,781	2021-12-31
964	2022-01-26	49,417,008	0	7.5714	652,676,781	2021-12-31
965	2022-01-25	49,417,008	1,000	7.5714	652,676,781	2021-12-31
966	2022-01-24	49,416,008	0	7.5713	652,676,781	2021-12-31
967	2022-01-21	49,416,008	0	7.5713	652,676,781	2021-12-31
968	2022-01-20	49,416,008	0	7.5713	652,676,781	2021-12-31
969	2022-01-19	49,416,008	0	7.5713	652,676,781	2021-12-31
970	2022-01-18	49,416,008	-21,000	7.5713	652,676,781	2021-12-31
971	2022-01-17	49,437,008	0	7.5745	652,676,781	2021-12-31
972	2022-01-14	49,437,008	0	7.5745	652,676,781	2021-12-31
973	2022-01-13	49,437,008	0	7.5745	652,676,781	2021-12-31
974	2022-01-12	49,437,008	-20,000	7.5745	652,676,781	2021-12-31
975	2022-01-11	49,457,008	0	7.5776	652,676,781	2021-12-31
976	2022-01-10	49,457,008	2,000	7.5776	652,676,781	2021-12-31
977	2022-01-07	49,455,008	4,000	7.5773	652,676,781	2021-12-31
978	2022-01-06	49,451,008	-2,000	7.5766	652,676,781	2021-12-31
979	2022-01-05	49,453,008	-10,000	7.5770	652,676,781	2021-12-31
980	2022-01-04	49,463,008	0	7.5785	652,676,781	2021-12-31
981	2022-01-03	49,463,008	0	7.5785	652,676,781	2021-12-31
982	2021-12-31	49,463,008	0	7.5785	652,676,781	2021-12-31
983	2021-12-30	49,463,008	-781,065	7.5785	652,676,781	2021-11-30
984	2021-12-29	50,244,073	1,000	7.6982	652,676,781	2021-11-30
985	2021-12-28	50,243,073	0	7.6980	652,676,781	2021-11-30
986	2021-12-24	50,243,073	0	7.6980	652,676,781	2021-11-30
987	2021-12-23	50,243,073	0	7.6980	652,676,781	2021-11-30
988	2021-12-22	50,243,073	2,000	7.6980	652,676,781	2021-11-30
989	2021-12-21	50,241,073	-10,000	7.6977	652,676,781	2021-11-30
990	2021-12-20	50,251,073	0	7.6992	652,676,781	2021-11-30
991	2021-12-17	50,251,073	0	7.6992	652,676,781	2021-11-30
992	2021-12-16	50,251,073	0	7.6992	652,676,781	2021-11-30
993	2021-12-15	50,251,073	0	7.6992	652,676,781	2021-11-30
994	2021-12-14	50,251,073	0	7.6992	652,676,781	2021-11-30
995	2021-12-13	50,251,073	1,000	7.6992	652,676,781	2021-11-30
996	2021-12-10	50,250,073	0	7.6991	652,676,781	2021-11-30
997	2021-12-09	50,250,073	-20,000	7.6991	652,676,781	2021-11-30
998	2021-12-08	50,270,073	0	7.7021	652,676,781	2021-11-30
999	2021-12-07	50,270,073	1,000	7.7021	652,676,781	2021-11-30
1000	2021-12-06	50,269,073	0	7.7020	652,676,781	2021-11-30
1001	2021-12-03	50,269,073	0	7.7020	652,676,781	2021-11-30
1002	2021-12-02	50,269,073	0	7.7020	652,676,781	2021-11-30
1003	2021-12-01	50,269,073	0	7.7020	652,676,781	2021-11-30
1004	2021-11-30	50,269,073	0	7.7020	652,676,781	2021-11-30
1005	2021-11-29	50,269,073	0	7.7020	652,676,781	2021-10-31
1006	2021-11-26	50,269,073	0	7.7020	652,676,781	2021-10-31
1007	2021-11-25	50,269,073	18,000	7.7020	652,676,781	2021-10-31
1008	2021-11-24	50,251,073	0	7.6992	652,676,781	2021-10-31
1009	2021-11-23	50,251,073	1,000	7.6992	652,676,781	2021-10-31
1010	2021-11-22	50,250,073	0	7.6991	652,676,781	2021-10-31
1011	2021-11-19	50,250,073	-25	7.6991	652,676,781	2021-10-31
1012	2021-11-18	50,250,098	-6,000	7.6991	652,676,781	2021-10-31
1013	2021-11-17	50,256,098	-14,000	7.7000	652,676,781	2021-10-31
1014	2021-11-16	50,270,098	1,000	7.7021	652,676,781	2021-10-31
1015	2021-11-15	50,269,098	0	7.7020	652,676,781	2021-10-31
1016	2021-11-12	50,269,098	0	7.7020	652,676,781	2021-10-31
1017	2021-11-11	50,269,098	-50,000	7.7020	652,676,781	2021-10-31
1018	2021-11-10	50,319,098	0	7.7097	652,676,781	2021-10-31
1019	2021-11-09	50,319,098	0	7.7097	652,676,781	2021-10-31
1020	2021-11-08	50,319,098	0	7.7097	652,676,781	2021-10-31
1021	2021-11-05	50,319,098	0	7.7097	652,676,781	2021-10-31
1022	2021-11-04	50,319,098	0	7.7097	652,676,781	2021-10-31
1023	2021-11-03	50,319,098	0	7.7097	652,676,781	2021-10-31
1024	2021-11-02	50,319,098	-4,000	7.7097	652,676,781	2021-10-31
1025	2021-11-01	50,323,098	-1,000	7.7103	652,676,781	2021-10-31
1026	2021-10-29	50,324,098	4,791	7.7104	652,676,781	2021-09-30
1027	2021-10-28	50,319,307	-5,000	7.7097	652,676,781	2021-09-30
1028	2021-10-27	50,324,307	0	7.7104	652,676,781	2021-09-30
1029	2021-10-26	50,324,307	0	7.7104	652,676,781	2021-09-30
1030	2021-10-25	50,324,307	-1,000	7.7104	652,676,781	2021-09-30
1031	2021-10-22	50,325,307	0	7.7106	652,676,781	2021-09-30
1032	2021-10-21	50,325,307	0	7.7106	652,676,781	2021-09-30
1033	2021-10-20	50,325,307	0	7.7106	652,676,781	2021-09-30
1034	2021-10-19	50,325,307	-15,082	7.7106	652,676,781	2021-09-30
1035	2021-10-18	50,340,389	0	7.7129	652,676,781	2021-09-30
1036	2021-10-15	50,340,389	0	7.7129	652,676,781	2021-09-30
1037	2021-10-12	50,340,389	0	7.7129	652,676,781	2021-09-30
1038	2021-10-11	50,340,389	0	7.7129	652,676,781	2021-09-30
1039	2021-10-08	50,340,389	-1,000	7.7129	652,676,781	2021-09-30
1040	2021-10-07	50,341,389	0	7.7131	652,676,781	2021-09-30
1041	2021-10-06	50,341,389	0	7.7131	652,676,781	2021-09-30
1042	2021-10-05	50,341,389	0	7.7131	652,676,781	2021-09-30
1043	2021-10-04	50,341,389	0	7.7131	652,676,781	2021-09-30
1044	2021-09-30	50,341,389	-5,000	7.7131	652,676,781	2021-09-30
1045	2021-09-29	50,346,389	21,000	7.7138	652,676,781	2021-08-31
1046	2021-09-28	50,325,389	0	7.7106	652,676,781	2021-08-31
1047	2021-09-27	50,325,389	0	7.7106	652,676,781	2021-08-31
1048	2021-09-24	50,325,389	0	7.7106	652,676,781	2021-08-31
1049	2021-09-23	50,325,389	-9,000	7.7106	652,676,781	2021-08-31
1050	2021-09-21	50,334,389	1,000	7.7120	652,676,781	2021-08-31
1051	2021-09-20	50,333,389	-30,000	7.7118	652,676,781	2021-08-31
1052	2021-09-17	50,363,389	0	7.7164	652,676,781	2021-08-31
1053	2021-09-16	50,363,389	0	7.7164	652,676,781	2021-08-31
1054	2021-09-15	50,363,389	0	7.7164	652,676,781	2021-08-31
1055	2021-09-14	50,363,389	1,000	7.7164	652,676,781	2021-08-31
1056	2021-09-13	50,362,389	0	7.7163	652,676,781	2021-08-31
1057	2021-09-10	50,362,389	0	7.7163	652,676,781	2021-08-31
1058	2021-09-09	50,362,389	1,000	7.7163	652,676,781	2021-08-31
1059	2021-09-08	50,361,389	0	7.7161	652,676,781	2021-08-31
1060	2021-09-07	50,361,389	1,000	7.7161	652,676,781	2021-08-31
1061	2021-09-06	50,360,389	0	7.7160	652,676,781	2021-08-31
1062	2021-09-03	50,360,389	0	7.7160	652,676,781	2021-08-31
1063	2021-09-02	50,360,389	0	7.7160	652,676,781	2021-08-31
1064	2021-09-01	50,360,389	-5,000	7.7160	652,676,781	2021-08-31
1065	2021-08-31	50,365,389	1,000	7.7167	652,676,781	2021-08-31
1066	2021-08-30	50,364,389	0	7.7166	652,676,781	2021-07-31
1067	2021-08-27	50,364,389	0	7.7166	652,676,781	2021-07-31
1068	2021-08-26	50,364,389	0	7.7166	652,676,781	2021-07-31
1069	2021-08-25	50,364,389	0	7.7166	652,676,781	2021-07-31
1070	2021-08-24	50,364,389	0	7.7166	652,676,781	2021-07-31
1071	2021-08-23	50,364,389	0	7.7166	652,676,781	2021-07-31
1072	2021-08-20	50,364,389	12,000	7.7166	652,676,781	2021-07-31
1073	2021-08-19	50,352,389	0	7.7148	652,676,781	2021-07-31
1074	2021-08-18	50,352,389	0	7.7148	652,676,781	2021-07-31
1075	2021-08-17	50,352,389	1,000	7.7148	652,676,781	2021-07-31
1076	2021-08-16	50,351,389	0	7.7146	652,676,781	2021-07-31
1077	2021-08-13	50,351,389	1,000	7.7146	652,676,781	2021-07-31
1078	2021-08-12	50,350,389	-10,000	7.7144	652,676,781	2021-07-31
1079	2021-08-11	50,360,389	0	7.7160	652,676,781	2021-07-31
1080	2021-08-10	50,360,389	-58,000	7.7160	652,676,781	2021-07-31
1081	2021-08-09	50,418,389	0	7.7249	652,676,781	2021-07-31
1082	2021-08-06	50,418,389	-18,000	7.7249	652,676,781	2021-07-31
1083	2021-08-05	50,436,389	-9,285	7.7276	652,676,781	2021-07-31
1084	2021-08-04	50,445,674	0	7.7290	652,676,781	2021-07-31
1085	2021-08-03	50,445,674	1,000	7.7290	652,676,781	2021-07-31
1086	2021-08-02	50,444,674	0	7.7289	652,676,781	2021-07-31
1087	2021-07-30	50,444,674	-53,000	7.7289	652,676,781	2021-06-30
1088	2021-07-29	50,497,674	-5,000	7.7370	652,676,781	2021-06-30
1089	2021-07-28	50,502,674	0	7.7378	652,676,781	2021-06-30
1090	2021-07-27	50,502,674	9,000	7.7378	652,676,781	2021-06-30
1091	2021-07-26	50,493,674	0	7.7364	652,676,781	2021-06-30
1092	2021-07-23	50,493,674	0	7.7364	652,676,781	2021-06-30
1093	2021-07-22	50,493,674	-1,000	7.7364	652,676,781	2021-06-30
1094	2021-07-21	50,494,674	0	7.7366	652,676,781	2021-06-30
1095	2021-07-20	50,494,674	0	7.7366	652,676,781	2021-06-30
1096	2021-07-19	50,494,674	0	7.7366	652,676,781	2021-06-30
1097	2021-07-16	50,494,674	0	7.7366	652,676,781	2021-06-30
1098	2021-07-15	50,494,674	0	7.7366	652,676,781	2021-06-30
1099	2021-07-14	50,494,674	0	7.7366	652,676,781	2021-06-30
1100	2021-07-13	50,494,674	0	7.7366	652,676,781	2021-06-30
1101	2021-07-12	50,494,674	0	7.7366	652,676,781	2021-06-30
1102	2021-07-09	50,494,674	0	7.7366	652,676,781	2021-06-30
1103	2021-07-08	50,494,674	10,000	7.7366	652,676,781	2021-06-30
1104	2021-07-07	50,484,674	1,000	7.7350	652,676,781	2021-06-30
1105	2021-07-06	50,483,674	0	7.7349	652,676,781	2021-06-30
1106	2021-07-05	50,483,674	0	7.7349	652,676,781	2021-06-30
1107	2021-07-02	50,483,674	0	7.7349	652,676,781	2021-06-30
1108	2021-06-30	50,483,674	0	7.7349	652,676,781	2021-06-30
1109	2021-06-29	50,483,674	0	7.7349	652,676,781	2021-05-31
1110	2021-06-28	50,483,674	-4,000	7.7349	652,676,781	2021-05-31
1111	2021-06-25	50,487,674	0	7.7355	652,676,781	2021-05-31
1112	2021-06-24	50,487,674	0	7.7355	652,676,781	2021-05-31
1113	2021-06-23	50,487,674	0	7.7355	652,676,781	2021-05-31
1114	2021-06-22	50,487,674	1,000	7.7355	652,676,781	2021-05-31
1115	2021-06-21	50,486,674	0	7.7353	652,676,781	2021-05-31
1116	2021-06-18	50,486,674	0	7.7353	652,676,781	2021-05-31
1117	2021-06-17	50,486,674	0	7.7353	652,676,781	2021-05-31
1118	2021-06-16	50,486,674	0	7.7353	652,676,781	2021-05-31
1119	2021-06-15	50,486,674	1,000	7.7353	652,676,781	2021-05-31
1120	2021-06-11	50,485,674	0	7.7352	652,676,781	2021-05-31
1121	2021-06-10	50,485,674	0	7.7352	652,676,781	2021-05-31
1122	2021-06-09	50,485,674	0	7.7352	652,676,781	2021-05-31
1123	2021-06-08	50,485,674	0	7.7352	652,676,781	2021-05-31
1124	2021-06-07	50,485,674	0	7.7352	652,676,781	2021-05-31
1125	2021-06-04	50,485,674	0	7.7352	652,676,781	2021-05-31
1126	2021-06-03	50,485,674	0	7.7352	652,676,781	2021-05-31
1127	2021-06-02	50,485,674	1,000	7.7352	652,676,781	2021-05-31
1128	2021-06-01	50,484,674	0	7.7350	652,676,781	2021-05-31
1129	2021-05-31	50,484,674	0	7.7350	652,676,781	2021-05-31
1130	2021-05-28	50,484,674	0	7.7350	652,676,781	2021-04-30
1131	2021-05-27	50,484,674	0	7.7350	652,676,781	2021-04-30
1132	2021-05-26	50,484,674	0	7.7350	652,676,781	2021-04-30
1133	2021-05-25	50,484,674	0	7.7350	652,676,781	2021-04-30
1134	2021-05-24	50,484,674	0	7.7350	652,676,781	2021-04-30
1135	2021-05-21	50,484,674	0	7.7350	652,676,781	2021-04-30
1136	2021-05-20	50,484,674	0	7.7350	652,676,781	2021-04-30
1137	2021-05-18	50,484,674	0	7.7350	652,676,781	2021-04-30
1138	2021-05-17	50,484,674	0	7.7350	652,676,781	2021-04-30
1139	2021-05-14	50,484,674	-70,000	7.7350	652,676,781	2021-04-30
1140	2021-05-13	50,554,674	0	7.7457	652,676,781	2021-04-30
1141	2021-05-12	50,554,674	1,000	7.7457	652,676,781	2021-04-30
1142	2021-05-11	50,553,674	0	7.7456	652,676,781	2021-04-30
1143	2021-05-10	50,553,674	0	7.7456	652,676,781	2021-04-30
1144	2021-05-07	50,553,674	-14,000	7.7456	652,676,781	2021-04-30
1145	2021-05-06	50,567,674	0	7.7477	652,676,781	2021-04-30
1146	2021-05-05	50,567,674	0	7.7477	652,676,781	2021-04-30
1147	2021-05-04	50,567,674	0	7.7477	652,676,781	2021-04-30
1148	2021-05-03	50,567,674	0	7.7477	652,676,781	2021-04-30
1149	2021-04-30	50,567,674	-5,000	7.7477	652,676,781	2021-04-30
1150	2021-04-29	50,572,674	0	7.7485	652,676,781	2021-03-31
1151	2021-04-28	50,572,674	0	7.7485	652,676,781	2021-03-31
1152	2021-04-27	50,572,674	-1,000	7.7485	652,676,781	2021-03-31
1153	2021-04-26	50,573,674	0	7.7487	652,676,781	2021-03-31
1154	2021-04-23	50,573,674	-6,000	7.7487	652,676,781	2021-03-31
1155	2021-04-22	50,579,674	80,046	7.7496	652,676,781	2021-03-31
1156	2021-04-21	50,499,628	0	7.7373	652,676,781	2021-03-31
1157	2021-04-20	50,499,628	0	7.7373	652,676,781	2021-03-31
1158	2021-04-19	50,499,628	0	7.7373	652,676,781	2021-03-31
1159	2021-04-16	50,499,628	-150,149	7.7373	652,676,781	2021-03-31
1160	2021-04-15	50,649,777	0	7.7603	652,676,781	2021-03-31
1161	2021-04-14	50,649,777	-26,000	7.7603	652,676,781	2021-03-31
1162	2021-04-13	50,675,777	-10,000	7.7643	652,676,781	2021-03-31
1163	2021-04-12	50,685,777	-10,000	7.7658	652,676,781	2021-03-31
1164	2021-04-09	50,695,777	-20,000	7.7674	652,676,781	2021-03-31
1165	2021-04-08	50,715,777	-21,000	7.7704	652,676,781	2021-03-31
1166	2021-04-07	50,736,777	-12,000	7.7736	652,676,781	2021-03-31
1167	2021-04-01	50,748,777	-10,000	7.7755	652,676,781	2021-03-31
1168	2021-03-31	50,758,777	-8,000	7.7770	652,676,781	2021-03-31
1169	2021-03-30	50,766,777	0	7.7782	652,676,781	2021-02-28
1170	2021-03-29	50,766,777	-10,000	7.7782	652,676,781	2021-02-28
1171	2021-03-26	50,776,777	-24,000	7.7798	652,676,781	2021-02-28
1172	2021-03-25	50,800,777	10,000	7.7835	652,676,781	2021-02-28
1173	2021-03-24	50,790,777	1,000	7.7819	652,676,781	2021-02-28
1174	2021-03-23	50,789,777	1,000	7.7818	652,676,781	2021-02-28
1175	2021-03-22	50,788,777	-2,000	7.7816	652,676,781	2021-02-28
1176	2021-03-19	50,790,777	0	7.7819	652,676,781	2021-02-28
1177	2021-03-18	50,790,777	0	7.7819	652,676,781	2021-02-28
1178	2021-03-17	50,790,777	0	7.7819	652,676,781	2021-02-28
1179	2021-03-16	50,790,777	-20,000	7.7819	652,676,781	2021-02-28
1180	2021-03-15	50,810,777	0	7.7850	652,676,781	2021-02-28
1181	2021-03-12	50,810,777	0	7.7850	652,676,781	2021-02-28
1182	2021-03-11	50,810,777	-16,000	7.7850	652,676,781	2021-02-28
1183	2021-03-10	50,826,777	0	7.7874	652,676,781	2021-02-28
1184	2021-03-09	50,826,777	-13,000	7.7874	652,676,781	2021-02-28
1185	2021-03-08	50,839,777	-3,000	7.7894	652,676,781	2021-02-28
1186	2021-03-05	50,842,777	18,000	7.7899	652,676,781	2021-02-28
1187	2021-03-04	50,824,777	29,000	7.7871	652,676,781	2021-02-28
1188	2021-03-03	50,795,777	244,149	7.7827	652,676,781	2021-02-28
1189	2021-03-02	50,551,628	-2,334	7.7453	652,676,781	2021-02-28
1190	2021-03-01	50,553,962	-91,000	7.7456	652,676,781	2021-02-28
1191	2021-02-26	50,644,962	0	7.7596	652,676,781	2021-01-31
1192	2021-02-25	50,644,962	-20,000	7.7596	652,676,781	2021-01-31
1193	2021-02-24	50,664,962	-17,652	7.7626	652,676,781	2021-01-31
1194	2021-02-23	50,682,614	0	7.7653	652,676,781	2021-01-31
1195	2021-02-22	50,682,614	0	7.7653	652,676,781	2021-01-31
1196	2021-02-19	50,682,614	-14,569	7.7653	652,676,781	2021-01-31
1197	2021-02-18	50,697,183	0	7.7676	652,676,781	2021-01-31
1198	2021-02-17	50,697,183	28,000	7.7676	652,676,781	2021-01-31
1199	2021-02-16	50,669,183	0	7.7633	652,676,781	2021-01-31
1200	2021-02-11	50,669,183	0	7.7633	652,676,781	2021-01-31
1201	2021-02-10	50,669,183	10,000	7.7633	652,676,781	2021-01-31
1202	2021-02-09	50,659,183	1,000	7.7618	652,676,781	2021-01-31
1203	2021-02-08	50,658,183	-1	7.7616	652,676,781	2021-01-31
1204	2021-02-05	50,658,184	-9,634	7.7616	652,676,781	2021-01-31
1205	2021-02-04	50,667,818	26,000	7.7631	652,676,781	2021-01-31
1206	2021-02-03	50,641,818	0	7.7591	652,676,781	2021-01-31
1207	2021-02-02	50,641,818	1,000	7.7591	652,676,781	2021-01-31
1208	2021-02-01	50,640,818	-10,000	7.7589	652,676,781	2021-01-31
1209	2021-01-29	50,650,818	0	7.7605	652,676,781	2020-12-31
1210	2021-01-28	50,650,818	0	7.7605	652,676,781	2020-12-31
1211	2021-01-27	50,650,818	0	7.7605	652,676,781	2020-12-31
1212	2021-01-26	50,650,818	0	7.7605	652,676,781	2020-12-31
1213	2021-01-25	50,650,818	0	7.7605	652,676,781	2020-12-31
1214	2021-01-22	50,650,818	0	7.7605	652,676,781	2020-12-31
1215	2021-01-21	50,650,818	-32,843	7.7605	652,676,781	2020-12-31
1216	2021-01-20	50,683,661	0	7.7655	652,676,781	2020-12-31
1217	2021-01-19	50,683,661	0	7.7655	652,676,781	2020-12-31
1218	2021-01-18	50,683,661	0	7.7655	652,676,781	2020-12-31
1219	2021-01-15	50,683,661	0	7.7655	652,676,781	2020-12-31
1220	2021-01-14	50,683,661	0	7.7655	652,676,781	2020-12-31
1221	2021-01-13	50,683,661	0	7.7655	652,676,781	2020-12-31
1222	2021-01-12	50,683,661	-5,000	7.7655	652,676,781	2020-12-31
1223	2021-01-11	50,688,661	-20,000	7.7663	652,676,781	2020-12-31
1224	2021-01-08	50,708,661	0	7.7693	652,676,781	2020-12-31
1225	2021-01-07	50,708,661	0	7.7693	652,676,781	2020-12-31
1226	2021-01-06	50,708,661	0	7.7693	652,676,781	2020-12-31
1227	2021-01-05	50,708,661	-1,453	7.7693	652,676,781	2020-12-31
1228	2021-01-04	50,710,114	0	7.7696	652,676,781	2020-12-31
1229	2020-12-31	50,710,114	0	7.7696	652,676,781	2020-12-31
1230	2020-12-30	50,710,114	0	7.9282	639,613,567	2020-11-30
1231	2020-12-29	50,710,114	0	7.9282	639,613,567	2020-11-30
1232	2020-12-28	50,710,114	375,601	7.9282	639,613,567	2020-11-30
1233	2020-12-24	50,334,513	0	7.8695	639,613,567	2020-11-30
1234	2020-12-23	50,334,513	0	7.8695	639,613,567	2020-11-30
1235	2020-12-22	50,334,513	0	7.8695	639,613,567	2020-11-30
1236	2020-12-21	50,334,513	0	7.8695	639,613,567	2020-11-30
1237	2020-12-18	50,334,513	0	7.8695	639,613,567	2020-11-30
1238	2020-12-17	50,334,513	0	7.8695	639,613,567	2020-11-30
1239	2020-12-16	50,334,513	-4,000	7.8695	639,613,567	2020-11-30
1240	2020-12-15	50,338,513	0	7.8701	639,613,567	2020-11-30
1241	2020-12-14	50,338,513	0	7.8701	639,613,567	2020-11-30
1242	2020-12-11	50,338,513	1,000	7.8701	639,613,567	2020-11-30
1243	2020-12-10	50,337,513	0	7.8700	639,613,567	2020-11-30
1244	2020-12-09	50,337,513	0	7.8700	639,613,567	2020-11-30
1245	2020-12-08	50,337,513	-2,000	7.8700	639,613,567	2020-11-30
1246	2020-12-07	50,339,513	1,000	7.8703	639,613,567	2020-11-30
1247	2020-12-04	50,338,513	0	7.8701	639,613,567	2020-11-30
1248	2020-12-03	50,338,513	0	7.8701	639,613,567	2020-11-30
1249	2020-12-02	50,338,513	-7,000	7.8701	639,613,567	2020-11-30
1250	2020-12-01	50,345,513	-4,000	7.8712	639,613,567	2020-11-30
1251	2020-11-30	50,349,513	0	7.8719	639,613,567	2020-11-30
1252	2020-11-27	50,349,513	-34,000	7.8719	639,613,567	2020-10-31
1253	2020-11-26	50,383,513	0	7.8772	639,613,567	2020-10-31
1254	2020-11-25	50,383,513	-1,000	7.8772	639,613,567	2020-10-31
1255	2020-11-24	50,384,513	0	7.8773	639,613,567	2020-10-31
1256	2020-11-23	50,384,513	0	7.8773	639,613,567	2020-10-31
1257	2020-11-20	50,384,513	6,000	7.8773	639,613,567	2020-10-31
1258	2020-11-19	50,378,513	0	7.8764	639,613,567	2020-10-31
1259	2020-11-18	50,378,513	7,000	7.8764	639,613,567	2020-10-31
1260	2020-11-17	50,371,513	0	7.8753	639,613,567	2020-10-31
1261	2020-11-16	50,371,513	0	7.8753	639,613,567	2020-10-31
1262	2020-11-13	50,371,513	0	7.8753	639,613,567	2020-10-31
1263	2020-11-12	50,371,513	1,801	7.8753	639,613,567	2020-10-31
1264	2020-11-11	50,369,712	0	7.8750	639,613,567	2020-10-31
1265	2020-11-10	50,369,712	0	7.8750	639,613,567	2020-10-31
1266	2020-11-09	50,369,712	-6,618	7.8750	639,613,567	2020-10-31
1267	2020-11-06	50,376,330	-12,000	7.8761	639,613,567	2020-10-31
1268	2020-11-05	50,388,330	-34,428	7.8779	639,613,567	2020-10-31
1269	2020-11-04	50,422,758	-26,000	7.8833	639,613,567	2020-10-31
1270	2020-11-03	50,448,758	-5,000	7.8874	639,613,567	2020-10-31
1271	2020-11-02	50,453,758	-6,000	7.8882	639,613,567	2020-10-31
1272	2020-10-30	50,459,758	-10,000	7.8891	639,613,567	2020-09-30
1273	2020-10-29	50,469,758	-1,076	7.8907	639,613,567	2020-09-30
1274	2020-10-28	50,470,834	0	7.8908	639,613,567	2020-09-30
1275	2020-10-27	50,470,834	0	7.8908	639,613,567	2020-09-30
1276	2020-10-23	50,470,834	0	7.8908	639,613,567	2020-09-30
1277	2020-10-22	50,470,834	78,000	7.8908	639,613,567	2020-09-30
1278	2020-10-21	50,392,834	0	7.8786	639,613,567	2020-09-30
1279	2020-10-20	50,392,834	1,000	7.8786	639,613,567	2020-09-30
1280	2020-10-19	50,391,834	0	7.8785	639,613,567	2020-09-30
1281	2020-10-16	50,391,834	0	7.8785	639,613,567	2020-09-30
1282	2020-10-15	50,391,834	0	7.8785	639,613,567	2020-09-30
1283	2020-10-14	50,391,834	1,000	7.8785	639,613,567	2020-09-30
1284	2020-10-12	50,390,834	0	7.8783	639,613,567	2020-09-30
1285	2020-10-09	50,390,834	0	7.8783	639,613,567	2020-09-30
1286	2020-10-08	50,390,834	0	7.8783	639,613,567	2020-09-30
1287	2020-10-07	50,390,834	0	7.8783	639,613,567	2020-09-30
1288	2020-10-06	50,390,834	0	7.8783	639,613,567	2020-09-30
1289	2020-10-05	50,390,834	0	7.8783	639,613,567	2020-09-30
1290	2020-09-30	50,390,834	1,000	7.8783	639,613,567	2020-09-30
1291	2020-09-29	50,389,834	7,000	7.8782	639,613,567	2020-08-31
1292	2020-09-28	50,382,834	0	7.8771	639,613,567	2020-08-31
1293	2020-09-25	50,382,834	0	7.8771	639,613,567	2020-08-31
1294	2020-09-24	50,382,834	0	7.8771	639,613,567	2020-08-31
1295	2020-09-23	50,382,834	2,000	7.8771	639,613,567	2020-08-31
1296	2020-09-22	50,380,834	0	7.8768	639,613,567	2020-08-31
1297	2020-09-21	50,380,834	0	7.8768	639,613,567	2020-08-31
1298	2020-09-18	50,380,834	1,000	7.8768	639,613,567	2020-08-31
1299	2020-09-17	50,379,834	-5,000	7.8766	639,613,567	2020-08-31
1300	2020-09-16	50,384,834	0	7.8774	639,613,567	2020-08-31
1301	2020-09-15	50,384,834	-1,000	7.8774	639,613,567	2020-08-31
1302	2020-09-14	50,385,834	0	7.8775	639,613,567	2020-08-31
1303	2020-09-11	50,385,834	0	7.8775	639,613,567	2020-08-31
1304	2020-09-10	50,385,834	0	7.8775	639,613,567	2020-08-31
1305	2020-09-09	50,385,834	1,000	7.8775	639,613,567	2020-08-31
1306	2020-09-08	50,384,834	0	7.8774	639,613,567	2020-08-31
1307	2020-09-07	50,384,834	0	7.8774	639,613,567	2020-08-31
1308	2020-09-04	50,384,834	0	7.8774	639,613,567	2020-08-31
1309	2020-09-03	50,384,834	-1,000	7.8774	639,613,567	2020-08-31
1310	2020-09-02	50,385,834	362,300	7.8775	639,613,567	2020-08-31
1311	2020-09-01	50,023,534	0	7.8209	639,613,567	2020-08-31
1312	2020-08-31	50,023,534	0	7.8209	639,613,567	2020-08-31
1313	2020-08-28	50,023,534	0	7.8209	639,613,567	2020-07-31
1314	2020-08-27	50,023,534	0	7.8209	639,613,567	2020-07-31
1315	2020-08-26	50,023,534	0	7.8209	639,613,567	2020-07-31
1316	2020-08-25	50,023,534	3,000	7.8209	639,613,567	2020-07-31
1317	2020-08-24	50,020,534	2,000	7.8204	639,613,567	2020-07-31
1318	2020-08-21	50,018,534	0	7.8201	639,613,567	2020-07-31
1319	2020-08-20	50,018,534	0	7.8201	639,613,567	2020-07-31
1320	2020-08-19	50,018,534	1,000	7.8201	639,613,567	2020-07-31
1321	2020-08-18	50,017,534	-5,000	7.8200	639,613,567	2020-07-31
1322	2020-08-17	50,022,534	-5,000	7.8207	639,613,567	2020-07-31
1323	2020-08-14	50,027,534	-11,000	7.8215	639,613,567	2020-07-31
1324	2020-08-13	50,038,534	189,085	7.8232	639,613,567	2020-07-31
1325	2020-08-12	49,849,449	-46,000	7.7937	639,613,567	2020-07-31
1326	2020-08-11	49,895,449	-131	7.8009	639,613,567	2020-07-31
1327	2020-08-10	49,895,580	4,000	7.8009	639,613,567	2020-07-31
1328	2020-08-07	49,891,580	0	7.8003	639,613,567	2020-07-31
1329	2020-08-06	49,891,580	-32,000	7.8003	639,613,567	2020-07-31
1330	2020-08-05	49,923,580	0	7.8053	639,613,567	2020-07-31
1331	2020-08-04	49,923,580	0	7.8053	639,613,567	2020-07-31
1332	2020-08-03	49,923,580	-5,000	7.8053	639,613,567	2020-07-31
1333	2020-07-31	49,928,580	1,000	7.8061	639,613,567	2020-07-31
1334	2020-07-30	49,927,580	-2,000	7.8059	639,613,567	2020-06-30
1335	2020-07-29	49,929,580	4,000	7.8062	639,613,567	2020-06-30
1336	2020-07-28	49,925,580	0	7.8056	639,613,567	2020-06-30
1337	2020-07-27	49,925,580	3,000	7.8056	639,613,567	2020-06-30
1338	2020-07-24	49,922,580	0	7.8051	639,613,567	2020-06-30
1339	2020-07-23	49,922,580	2,000	7.8051	639,613,567	2020-06-30
1340	2020-07-22	49,920,580	10,131	7.8048	639,613,567	2020-06-30
1341	2020-07-21	49,910,449	5,000	7.8032	639,613,567	2020-06-30
1342	2020-07-20	49,905,449	2,536	7.8024	639,613,567	2020-06-30
1343	2020-07-17	49,902,913	14,000	7.8020	639,613,567	2020-06-30
1344	2020-07-16	49,888,913	2,508	7.7999	639,613,567	2020-06-30
1345	2020-07-15	49,886,405	10,000	7.7995	639,613,567	2020-06-30
1346	2020-07-14	49,876,405	50	7.7979	639,613,567	2020-06-30
1347	2020-07-13	49,876,355	-4,824	7.7979	639,613,567	2020-06-30
1348	2020-07-10	49,881,179	-3,000	7.7986	639,613,567	2020-06-30
1349	2020-07-09	49,884,179	11,000	7.7991	639,613,567	2020-06-30
1350	2020-07-08	49,873,179	-7,000	7.7974	639,613,567	2020-06-30
1351	2020-07-07	49,880,179	0	7.7985	639,613,567	2020-06-30
1352	2020-07-06	49,880,179	-3,986	7.7985	639,613,567	2020-06-30
1353	2020-07-03	49,884,165	25,000	7.7991	639,613,567	2020-06-30
1354	2020-07-02	49,859,165	11,000	7.7952	639,613,567	2020-06-30
1355	2020-06-30	49,848,165	-2,000	7.7935	639,613,567	2020-06-30
1356	2020-06-29	49,850,165	3,000	7.7938	639,613,567	2020-05-31
1357	2020-06-26	49,847,165	1,000	7.7933	639,613,567	2020-05-31
1358	2020-06-24	49,846,165	-1,000	7.7932	639,613,567	2020-05-31
1359	2020-06-23	49,847,165	43,000	7.7933	639,613,567	2020-05-31
1360	2020-06-22	49,804,165	2,000	7.7866	639,613,567	2020-05-31
1361	2020-06-19	49,802,165	2,000	7.7863	639,613,567	2020-05-31
1362	2020-06-18	49,800,165	0	7.7860	639,613,567	2020-05-31
1363	2020-06-17	49,800,165	-2,000	7.7860	639,613,567	2020-05-31
1364	2020-06-16	49,802,165	10,000	7.7863	639,613,567	2020-05-31
1365	2020-06-15	49,792,165	-7,000	7.7847	639,613,567	2020-05-31
1366	2020-06-12	49,799,165	-9,000	7.7858	639,613,567	2020-05-31
1367	2020-06-11	49,808,165	-3,136	7.7872	639,613,567	2020-05-31
1368	2020-06-10	49,811,301	-1,000	7.7877	639,613,567	2020-05-31
1369	2020-06-09	49,812,301	-1,000	7.7879	639,613,567	2020-05-31
1370	2020-06-08	49,813,301	-2	7.7880	639,613,567	2020-05-31
1371	2020-06-05	49,813,303	0	7.7880	639,613,567	2020-05-31
1372	2020-06-04	49,813,303	0	7.7880	639,613,567	2020-05-31
1373	2020-06-03	49,813,303	-11,000	7.7880	639,613,567	2020-05-31
1374	2020-06-02	49,824,303	-17,000	7.7898	639,613,567	2020-05-31
1375	2020-06-01	49,841,303	0	7.7924	639,613,567	2020-05-31
1376	2020-05-29	49,841,303	0	8.0277	620,866,506	2020-04-30
1377	2020-05-28	49,841,303	0	8.0277	620,866,506	2020-04-30
1378	2020-05-27	49,841,303	-14,000	8.0277	620,866,506	2020-04-30
1379	2020-05-26	49,855,303	0	8.0300	620,866,506	2020-04-30
1380	2020-05-25	49,855,303	0	8.0300	620,866,506	2020-04-30
1381	2020-05-22	49,855,303	3,000	8.0300	620,866,506	2020-04-30
1382	2020-05-21	49,852,303	-15,000	8.0295	620,866,506	2020-04-30
1383	2020-05-20	49,867,303	2,000	8.0319	620,866,506	2020-04-30
1384	2020-05-19	49,865,303	-100,000	8.0316	620,866,506	2020-04-30
1385	2020-05-18	49,965,303	-4,000	8.0477	620,866,506	2020-04-30
1386	2020-05-15	49,969,303	-50,000	8.0483	620,866,506	2020-04-30
1387	2020-05-14	50,019,303	-74,000	8.0564	620,866,506	2020-04-30
1388	2020-05-13	50,093,303	-218,253	8.0683	620,866,506	2020-04-30
1389	2020-05-12	50,311,556	-12,000	8.1034	620,866,506	2020-04-30
1390	2020-05-11	50,323,556	-71	8.1054	620,866,506	2020-04-30
1391	2020-05-08	50,323,627	-18,000	8.1054	620,866,506	2020-04-30
1392	2020-05-07	50,341,627	0	8.1083	620,866,506	2020-04-30
1393	2020-05-06	50,341,627	-8,000	8.1083	620,866,506	2020-04-30
1394	2020-05-05	50,349,627	534,721	8.1096	620,866,506	2020-04-30
1395	2020-05-04	49,814,906	-1,000	8.0234	620,866,506	2020-04-30
1396	2020-04-29	49,815,906	0	8.0236	620,866,506	2020-03-31
1397	2020-04-28	49,815,906	0	8.0236	620,866,506	2020-03-31
1398	2020-04-27	49,815,906	-41,000	8.0236	620,866,506	2020-03-31
1399	2020-04-24	49,856,906	-29,000	8.0302	620,866,506	2020-03-31
1400	2020-04-23	49,885,906	-2,000	8.0349	620,866,506	2020-03-31
1401	2020-04-22	49,887,906	10,000	8.0352	620,866,506	2020-03-31
1402	2020-04-21	49,877,906	-31,000	8.0336	620,866,506	2020-03-31
1403	2020-04-20	49,908,906	-124,650	8.0386	620,866,506	2020-03-31
1404	2020-04-17	50,033,556	56,000	8.0587	620,866,506	2020-03-31
1405	2020-04-16	49,977,556	7,000	8.0496	620,866,506	2020-03-31
1406	2020-04-15	49,970,556	-153,000	8.0485	620,866,506	2020-03-31
1407	2020-04-14	50,123,556	0	8.0732	620,866,506	2020-03-31
1408	2020-04-09	50,123,556	-78,000	8.0732	620,866,506	2020-03-31
1409	2020-04-08	50,201,556	-63,000	8.0857	620,866,506	2020-03-31
1410	2020-04-07	50,264,556	0	8.0959	620,866,506	2020-03-31
1411	2020-04-06	50,264,556	0	8.0959	620,866,506	2020-03-31
1412	2020-04-03	50,264,556	0	8.0959	620,866,506	2020-03-31
1413	2020-04-02	50,264,556	0	8.0959	620,866,506	2020-03-31
1414	2020-04-01	50,264,556	0	8.0959	620,866,506	2020-03-31
1415	2020-03-31	50,264,556	0	8.0959	620,866,506	2020-03-31
1416	2020-03-30	50,264,556	0	8.0959	620,866,506	2020-02-29
1417	2020-03-27	50,264,556	0	8.0959	620,866,506	2020-02-29
1418	2020-03-26	50,264,556	2,000	8.0959	620,866,506	2020-02-29
1419	2020-03-25	50,262,556	-97	8.0955	620,866,506	2020-02-29
1420	2020-03-24	50,262,653	-43,000	8.0956	620,866,506	2020-02-29
1421	2020-03-23	50,305,653	-14,000	8.1025	620,866,506	2020-02-29
1422	2020-03-20	50,319,653	0	8.1047	620,866,506	2020-02-29
1423	2020-03-19	50,319,653	0	8.1047	620,866,506	2020-02-29
1424	2020-03-18	50,319,653	0	8.1047	620,866,506	2020-02-29
1425	2020-03-17	50,319,653	-8,389	8.1047	620,866,506	2020-02-29
1426	2020-03-16	50,328,042	9,000	8.1061	620,866,506	2020-02-29
1427	2020-03-13	50,319,042	0	8.1046	620,866,506	2020-02-29
1428	2020-03-12	50,319,042	0	8.1046	620,866,506	2020-02-29
1429	2020-03-11	50,319,042	-2,000	8.1046	620,866,506	2020-02-29
1430	2020-03-10	50,321,042	1,000	8.1050	620,866,506	2020-02-29
1431	2020-03-09	50,320,042	-300,000	8.1048	620,866,506	2020-02-29
1432	2020-03-06	50,620,042	-8,903	8.1531	620,866,506	2020-02-29
1433	2020-03-05	50,628,945	-15,000	8.1546	620,866,506	2020-02-29
1434	2020-03-04	50,643,945	-28,000	8.1570	620,866,506	2020-02-29
1435	2020-03-03	50,671,945	1,000	8.1615	620,866,506	2020-02-29
1436	2020-03-02	50,670,945	-19,000	8.1613	620,866,506	2020-02-29
1437	2020-02-28	50,689,945	0	8.1644	620,866,506	2020-01-31
1438	2020-02-27	50,689,945	0	8.1644	620,866,506	2020-01-31
1439	2020-02-26	50,689,945	18,000	8.1644	620,866,506	2020-01-31
1440	2020-02-25	50,671,945	0	8.1615	620,866,506	2020-01-31
1441	2020-02-24	50,671,945	-21,000	8.1615	620,866,506	2020-01-31
1442	2020-02-21	50,692,945	0	8.1649	620,866,506	2020-01-31
1443	2020-02-20	50,692,945	-3,000	8.1649	620,866,506	2020-01-31
1444	2020-02-19	50,695,945	-2,000	8.1654	620,866,506	2020-01-31
1445	2020-02-18	50,697,945	0	8.1657	620,866,506	2020-01-31
1446	2020-02-17	50,697,945	0	8.1657	620,866,506	2020-01-31
1447	2020-02-14	50,697,945	3,000	8.1657	620,866,506	2020-01-31
1448	2020-02-13	50,694,945	0	8.1652	620,866,506	2020-01-31
1449	2020-02-12	50,694,945	-24,000	8.1652	620,866,506	2020-01-31
1450	2020-02-11	50,718,945	-84,722	8.1691	620,866,506	2020-01-31
1451	2020-02-10	50,803,667	-17,000	8.1827	620,866,506	2020-01-31
1452	2020-02-07	50,820,667	-2,000	8.1854	620,866,506	2020-01-31
1453	2020-02-06	50,822,667	-13,000	8.1858	620,866,506	2020-01-31
1454	2020-02-05	50,835,667	-45,000	8.1879	620,866,506	2020-01-31
1455	2020-02-04	50,880,667	1,000	8.1951	620,866,506	2020-01-31
1456	2020-02-03	50,879,667	0	8.1949	620,866,506	2020-01-31
1457	2020-01-31	50,879,667	0	8.1949	620,866,506	2020-01-31
1458	2020-01-30	50,879,667	4,000	8.1949	620,866,506	2019-12-31
1459	2020-01-29	50,875,667	-2,000	8.1943	620,866,506	2019-12-31
1460	2020-01-24	50,877,667	0	8.1946	620,866,506	2019-12-31
1461	2020-01-23	50,877,667	-42,000	8.1946	620,866,506	2019-12-31
1462	2020-01-22	50,919,667	9,000	8.2014	620,866,506	2019-12-31
1463	2020-01-21	50,910,667	-44,000	8.1999	620,866,506	2019-12-31
1464	2020-01-20	50,954,667	-18,000	8.2070	620,866,506	2019-12-31
1465	2020-01-17	50,972,667	-3,000	8.2099	620,866,506	2019-12-31
1466	2020-01-16	50,975,667	-214,000	8.2104	620,866,506	2019-12-31
1467	2020-01-15	51,189,667	-4,000	8.2449	620,866,506	2019-12-31
1468	2020-01-14	51,193,667	1,000	8.2455	620,866,506	2019-12-31
1469	2020-01-13	51,192,667	-4,000	8.2454	620,866,506	2019-12-31
1470	2020-01-10	51,196,667	-19,000	8.2460	620,866,506	2019-12-31
1471	2020-01-09	51,215,667	-38,000	8.2491	620,866,506	2019-12-31
1472	2020-01-08	51,253,667	0	8.2552	620,866,506	2019-12-31
1473	2020-01-07	51,253,667	17,000	8.2552	620,866,506	2019-12-31
1474	2020-01-06	51,236,667	-82,000	8.2524	620,866,506	2019-12-31
1475	2020-01-03	51,318,667	0	8.2657	620,866,506	2019-12-31
1476	2020-01-02	51,318,667	-9,000	8.2657	620,866,506	2019-12-31
1477	2019-12-31	51,327,667	0	8.2671	620,866,506	2019-12-31
1478	2019-12-30	51,327,667	-7,598,191	8.6173	595,634,100	2019-11-30
1479	2019-12-27	58,925,858	0	9.8930	595,634,100	2019-11-30
1480	2019-12-24	58,925,858	0	9.8930	595,634,100	2019-11-30
1481	2019-12-23	58,925,858	861,302	9.8930	595,634,100	2019-11-30
1482	2019-12-20	58,064,556	0	9.7484	595,634,100	2019-11-30
1483	2019-12-19	58,064,556	-75,097	9.7484	595,634,100	2019-11-30
1484	2019-12-18	58,139,653	9,000	9.7610	595,634,100	2019-11-30
1485	2019-12-17	58,130,653	77,097	9.7595	595,634,100	2019-11-30
1486	2019-12-16	58,053,556	0	9.7465	595,634,100	2019-11-30
1487	2019-12-13	58,053,556	0	9.7465	595,634,100	2019-11-30
1488	2019-12-12	58,053,556	0	9.7465	595,634,100	2019-11-30
1489	2019-12-11	58,053,556	0	9.7465	595,634,100	2019-11-30
1490	2019-12-10	58,053,556	0	9.7465	595,634,100	2019-11-30
1491	2019-12-09	58,053,556	0	9.7465	595,634,100	2019-11-30
1492	2019-12-06	58,053,556	0	9.7465	595,634,100	2019-11-30
1493	2019-12-05	58,053,556	16,000	9.7465	595,634,100	2019-11-30
1494	2019-12-04	58,037,556	201,000	9.7438	595,634,100	2019-11-30
1495	2019-12-03	57,836,556	0	9.7101	595,634,100	2019-11-30
1496	2019-12-02	57,836,556	-2,000	9.7101	595,634,100	2019-11-30
1497	2019-11-29	57,838,556	0	9.7104	595,634,100	2019-10-31
1498	2019-11-28	57,838,556	1,000	9.7104	595,634,100	2019-10-31
1499	2019-11-27	57,837,556	0	9.7102	595,634,100	2019-10-31
1500	2019-11-26	57,837,556	35,000	9.7102	595,634,100	2019-10-31
1501	2019-11-25	57,802,556	0	9.7044	595,634,100	2019-10-31
1502	2019-11-22	57,802,556	-23,945	9.7044	595,634,100	2019-10-31
1503	2019-11-21	57,826,501	-2,000	9.7084	595,634,100	2019-10-31
1504	2019-11-20	57,828,501	-15,000	9.7087	595,634,100	2019-10-31
1505	2019-11-19	57,843,501	-5,000	9.7112	595,634,100	2019-10-31
1506	2019-11-18	57,848,501	11,000	9.7121	595,634,100	2019-10-31
1507	2019-11-15	57,837,501	-3,000	9.7102	595,634,100	2019-10-31
1508	2019-11-14	57,840,501	3,000	9.7107	595,634,100	2019-10-31
1509	2019-11-13	57,837,501	0	9.7102	595,634,100	2019-10-31
1510	2019-11-12	57,837,501	0	9.7102	595,634,100	2019-10-31
1511	2019-11-11	57,837,501	2,000	9.7102	595,634,100	2019-10-31
1512	2019-11-08	57,835,501	-11,000	9.7099	595,634,100	2019-10-31
1513	2019-11-07	57,846,501	-18,000	9.7118	595,634,100	2019-10-31
1514	2019-11-06	57,864,501	0	9.7148	595,634,100	2019-10-31
1515	2019-11-05	57,864,501	0	9.7148	595,634,100	2019-10-31
1516	2019-11-04	57,864,501	0	9.7148	595,634,100	2019-10-31
1517	2019-11-01	57,864,501	0	9.7148	595,634,100	2019-10-31
1518	2019-10-31	57,864,501	-201,000	9.7148	595,634,100	2019-10-31
1519	2019-10-30	58,065,501	0	9.7485	595,634,100	2019-09-30
1520	2019-10-29	58,065,501	0	9.7485	595,634,100	2019-09-30
1521	2019-10-28	58,065,501	0	9.7485	595,634,100	2019-09-30
1522	2019-10-25	58,065,501	0	9.7485	595,634,100	2019-09-30
1523	2019-10-24	58,065,501	0	9.7485	595,634,100	2019-09-30
1524	2019-10-23	58,065,501	14,000	9.7485	595,634,100	2019-09-30
1525	2019-10-22	58,051,501	1,000	9.7462	595,634,100	2019-09-30
1526	2019-10-21	58,050,501	0	9.7460	595,634,100	2019-09-30
1527	2019-10-18	58,050,501	0	9.7460	595,634,100	2019-09-30
1528	2019-10-17	58,050,501	10,000	9.7460	595,634,100	2019-09-30
1529	2019-10-16	58,040,501	0	9.7443	595,634,100	2019-09-30
1530	2019-10-15	58,040,501	-20,000	9.7443	595,634,100	2019-09-30
1531	2019-10-14	58,060,501	0	9.7477	595,634,100	2019-09-30
1532	2019-10-11	58,060,501	-3,000	9.7477	595,634,100	2019-09-30
1533	2019-10-10	58,063,501	0	9.7482	595,634,100	2019-09-30
1534	2019-10-09	58,063,501	1,000	9.7482	595,634,100	2019-09-30
1535	2019-10-08	58,062,501	10,000	9.7480	595,634,100	2019-09-30
1536	2019-10-04	58,052,501	0	9.7463	595,634,100	2019-09-30
1537	2019-10-03	58,052,501	0	9.7463	595,634,100	2019-09-30
1538	2019-10-02	58,052,501	0	9.7463	595,634,100	2019-09-30
1539	2019-09-30	58,052,501	0	9.7463	595,634,100	2019-09-30
1540	2019-09-27	58,052,501	0	9.7463	595,634,100	2019-08-31
1541	2019-09-26	58,052,501	-5,000	9.7463	595,634,100	2019-08-31
1542	2019-09-25	58,057,501	-2,000	9.7472	595,634,100	2019-08-31
1543	2019-09-24	58,059,501	0	9.7475	595,634,100	2019-08-31
1544	2019-09-23	58,059,501	0	9.7475	595,634,100	2019-08-31
1545	2019-09-20	58,059,501	0	9.7475	595,634,100	2019-08-31
1546	2019-09-19	58,059,501	-12,000	9.7475	595,634,100	2019-08-31
1547	2019-09-18	58,071,501	-34,000	9.7495	595,634,100	2019-08-31
1548	2019-09-17	58,105,501	1,000	9.7552	595,634,100	2019-08-31
1549	2019-09-16	58,104,501	0	9.7551	595,634,100	2019-08-31
1550	2019-09-13	58,104,501	0	9.7551	595,634,100	2019-08-31
1551	2019-09-12	58,104,501	-60,000	9.7551	595,634,100	2019-08-31
1552	2019-09-11	58,164,501	0	9.7651	595,634,100	2019-08-31
1553	2019-09-10	58,164,501	0	9.7651	595,634,100	2019-08-31
1554	2019-09-09	58,164,501	0	9.7651	595,634,100	2019-08-31
1555	2019-09-06	58,164,501	0	9.7651	595,634,100	2019-08-31
1556	2019-09-05	58,164,501	0	9.7651	595,634,100	2019-08-31
1557	2019-09-04	58,164,501	0	9.7651	595,634,100	2019-08-31
1558	2019-09-03	58,164,501	-2,000	9.7651	595,634,100	2019-08-31
1559	2019-09-02	58,166,501	1,000	9.7655	595,634,100	2019-08-31
1560	2019-08-30	58,165,501	1,000	9.7653	595,634,100	2019-07-31
1561	2019-08-29	58,164,501	0	9.7651	595,634,100	2019-07-31
1562	2019-08-28	58,164,501	0	9.7651	595,634,100	2019-07-31
1563	2019-08-27	58,164,501	0	9.7651	595,634,100	2019-07-31
1564	2019-08-26	58,164,501	-20,000	9.7651	595,634,100	2019-07-31
1565	2019-08-23	58,184,501	0	9.7685	595,634,100	2019-07-31
1566	2019-08-22	58,184,501	9,000	9.7685	595,634,100	2019-07-31
1567	2019-08-21	58,175,501	51,000	9.7670	595,634,100	2019-07-31
1568	2019-08-20	58,124,501	0	9.7584	595,634,100	2019-07-31
1569	2019-08-19	58,124,501	0	9.7584	595,634,100	2019-07-31
1570	2019-08-16	58,124,501	0	9.7584	595,634,100	2019-07-31
1571	2019-08-15	58,124,501	3,000	9.7584	595,634,100	2019-07-31
1572	2019-08-14	58,121,501	0	9.7579	595,634,100	2019-07-31
1573	2019-08-13	58,121,501	0	9.7579	595,634,100	2019-07-31
1574	2019-08-12	58,121,501	-6,000	9.7579	595,634,100	2019-07-31
1575	2019-08-09	58,127,501	0	9.7589	595,634,100	2019-07-31
1576	2019-08-08	58,127,501	-17,000	9.7589	595,634,100	2019-07-31
1577	2019-08-07	58,144,501	12,000	9.7618	595,634,100	2019-07-31
1578	2019-08-06	58,132,501	-1,000	9.7598	595,634,100	2019-07-31
1579	2019-08-05	58,133,501	0	9.7599	595,634,100	2019-07-31
1580	2019-08-02	58,133,501	0	9.7599	595,634,100	2019-07-31
1581	2019-08-01	58,133,501	0	9.7599	595,634,100	2019-07-31
1582	2019-07-31	58,133,501	6,000	9.7599	595,634,100	2019-07-31
1583	2019-07-30	58,127,501	0	9.7589	595,634,100	2019-06-30
1584	2019-07-29	58,127,501	0	9.7589	595,634,100	2019-06-30
1585	2019-07-26	58,127,501	10,000	9.7589	595,634,100	2019-06-30
1586	2019-07-25	58,117,501	0	9.7572	595,634,100	2019-06-30
1587	2019-07-24	58,117,501	424,664	9.7572	595,634,100	2019-06-30
1588	2019-07-23	57,692,837	0	9.6860	595,634,100	2019-06-30
1589	2019-07-22	57,692,837	0	9.6860	595,634,100	2019-06-30
1590	2019-07-19	57,692,837	0	9.6860	595,634,100	2019-06-30
1591	2019-07-18	57,692,837	1,000	9.6860	595,634,100	2019-06-30
1592	2019-07-17	57,691,837	1,000	9.6858	595,634,100	2019-06-30
1593	2019-07-16	57,690,837	1,000	9.6856	595,634,100	2019-06-30
1594	2019-07-15	57,689,837	0	9.6854	595,634,100	2019-06-30
1595	2019-07-12	57,689,837	0	9.6854	595,634,100	2019-06-30
1596	2019-07-11	57,689,837	0	9.6854	595,634,100	2019-06-30
1597	2019-07-10	57,689,837	0	9.6854	595,634,100	2019-06-30
1598	2019-07-09	57,689,837	4,000	9.6854	595,634,100	2019-06-30
1599	2019-07-08	57,685,837	-3,000	9.6848	595,634,100	2019-06-30
1600	2019-07-05	57,688,837	0	9.6853	595,634,100	2019-06-30
1601	2019-07-04	57,688,837	-1,000	9.6853	595,634,100	2019-06-30
1602	2019-07-03	57,689,837	0	9.6854	595,634,100	2019-06-30
1603	2019-07-02	57,689,837	0	9.6854	595,634,100	2019-06-30
1604	2019-06-28	57,689,837	0	9.6854	595,634,100	2019-05-31
1605	2019-06-27	57,689,837	0	9.6854	595,634,100	2019-05-31
1606	2019-06-26	57,689,837	-3,000	9.6854	595,634,100	2019-05-31
1607	2019-06-25	57,692,837	0	9.6860	595,634,100	2019-05-31
1608	2019-06-24	57,692,837	0	9.6860	595,634,100	2019-05-31
1609	2019-06-21	57,692,837	0	9.6860	595,634,100	2019-05-31
1610	2019-06-20	57,692,837	-20,000	9.6860	595,634,100	2019-05-31
1611	2019-06-19	57,712,837	0	9.6893	595,634,100	2019-05-31
1612	2019-06-18	57,712,837	0	9.6893	595,634,100	2019-05-31
1613	2019-06-17	57,712,837	0	9.6893	595,634,100	2019-05-31
1614	2019-06-14	57,712,837	-2,000	9.6893	595,634,100	2019-05-31
1615	2019-06-13	57,714,837	-2,000	9.6896	595,634,100	2019-05-31
1616	2019-06-12	57,716,837	-18,000	9.6900	595,634,100	2019-05-31
1617	2019-06-11	57,734,837	0	9.6930	595,634,100	2019-05-31
1618	2019-06-10	57,734,837	0	9.6930	595,634,100	2019-05-31
1619	2019-06-06	57,734,837	0	9.6930	595,634,100	2019-05-31
1620	2019-06-05	57,734,837	1,000	9.6930	595,634,100	2019-05-31
1621	2019-06-04	57,733,837	0	9.6928	595,634,100	2019-05-31
1622	2019-06-03	57,733,837	-12,001	9.6928	595,634,100	2019-05-31
1623	2019-05-31	57,745,838	0	9.6949	595,634,100	2019-05-31
1624	2019-05-30	57,745,838	0	9.8675	585,213,419	2019-04-30
1625	2019-05-29	57,745,838	0	9.8675	585,213,419	2019-04-30
1626	2019-05-28	57,745,838	0	9.8675	585,213,419	2019-04-30
1627	2019-05-27	57,745,838	0	9.8675	585,213,419	2019-04-30
1628	2019-05-24	57,745,838	-8,000	9.8675	585,213,419	2019-04-30
1629	2019-05-23	57,753,838	0	9.8689	585,213,419	2019-04-30
1630	2019-05-22	57,753,838	-2,000	9.8689	585,213,419	2019-04-30
1631	2019-05-21	57,755,838	0	9.8692	585,213,419	2019-04-30
1632	2019-05-20	57,755,838	15,000	9.8692	585,213,419	2019-04-30
1633	2019-05-17	57,740,838	-3,000	9.8666	585,213,419	2019-04-30
1634	2019-05-16	57,743,838	0	9.8671	585,213,419	2019-04-30
1635	2019-05-15	57,743,838	0	9.8671	585,213,419	2019-04-30
1636	2019-05-14	57,743,838	-4,000	9.8671	585,213,419	2019-04-30
1637	2019-05-10	57,747,838	-5,000	9.8678	585,213,419	2019-04-30
1638	2019-05-09	57,752,838	0	9.8687	585,213,419	2019-04-30
1639	2019-05-08	57,752,838	-2,000	9.8687	585,213,419	2019-04-30
1640	2019-05-07	57,754,838	0	9.8690	585,213,419	2019-04-30
1641	2019-05-06	57,754,838	-18,000	9.8690	585,213,419	2019-04-30
1642	2019-05-03	57,772,838	322,112	9.8721	585,213,419	2019-04-30
1643	2019-05-02	57,450,726	0	9.8171	585,213,419	2019-04-30
1644	2019-04-30	57,450,726	0	9.8171	585,213,419	2019-04-30
1645	2019-04-29	57,450,726	0	9.8171	585,213,419	2019-03-31
1646	2019-04-26	57,450,726	21,000	9.8171	585,213,419	2019-03-31
1647	2019-04-25	57,429,726	2,000	9.8135	585,213,419	2019-03-31
1648	2019-04-24	57,427,726	0	9.8131	585,213,419	2019-03-31
1649	2019-04-23	57,427,726	10,000	9.8131	585,213,419	2019-03-31
1650	2019-04-18	57,417,726	1,000	9.8114	585,213,419	2019-03-31
1651	2019-04-17	57,416,726	-282,232	9.8112	585,213,419	2019-03-31
1652	2019-04-16	57,698,958	20,000	9.8595	585,213,419	2019-03-31
1653	2019-04-15	57,678,958	17,000	9.8561	585,213,419	2019-03-31
1654	2019-04-12	57,661,958	25,000	9.8532	585,213,419	2019-03-31
1655	2019-04-11	57,636,958	10,000	9.8489	585,213,419	2019-03-31
1656	2019-04-10	57,626,958	3,000	9.8472	585,213,419	2019-03-31
1657	2019-04-09	57,623,958	6,000	9.8467	585,213,419	2019-03-31
1658	2019-04-08	57,617,958	0	9.8456	585,213,419	2019-03-31
1659	2019-04-04	57,617,958	19,000	9.8456	585,213,419	2019-03-31
1660	2019-04-03	57,598,958	0	9.8424	585,213,419	2019-03-31
1661	2019-04-02	57,598,958	-43,000	9.8424	585,213,419	2019-03-31
1662	2019-04-01	57,641,958	-56,000	9.8497	585,213,419	2019-03-31
1663	2019-03-29	57,697,958	-2,000	9.8593	585,213,419	2019-02-28
1664	2019-03-28	57,699,958	-136,098	9.8596	585,213,419	2019-02-28
1665	2019-03-27	57,836,056	8,000	9.8829	585,213,419	2019-02-28
1666	2019-03-26	57,828,056	0	9.8815	585,213,419	2019-02-28
1667	2019-03-25	57,828,056	0	9.8815	585,213,419	2019-02-28
1668	2019-03-22	57,828,056	0	9.8815	585,213,419	2019-02-28
1669	2019-03-21	57,828,056	0	9.8815	585,213,419	2019-02-28
1670	2019-03-20	57,828,056	0	9.8815	585,213,419	2019-02-28
1671	2019-03-19	57,828,056	0	9.8815	585,213,419	2019-02-28
1672	2019-03-18	57,828,056	0	9.8815	585,213,419	2019-02-28
1673	2019-03-15	57,828,056	0	9.8815	585,213,419	2019-02-28
1674	2019-03-14	57,828,056	0	9.8815	585,213,419	2019-02-28
1675	2019-03-13	57,828,056	0	9.8815	585,213,419	2019-02-28
1676	2019-03-12	57,828,056	0	9.8815	585,213,419	2019-02-28
1677	2019-03-11	57,828,056	0	9.8815	585,213,419	2019-02-28
1678	2019-03-08	57,828,056	0	9.8815	585,213,419	2019-02-28
1679	2019-03-07	57,828,056	0	9.8815	585,213,419	2019-02-28
1680	2019-03-06	57,828,056	9,300	9.8815	585,213,419	2019-02-28
1681	2019-03-05	57,818,756	0	9.8799	585,213,419	2019-02-28
1682	2019-03-04	57,818,756	0	9.8799	585,213,419	2019-02-28
1683	2019-03-01	57,818,756	0	9.8799	585,213,419	2019-02-28
1684	2019-02-28	57,818,756	0	9.8799	585,213,419	2019-02-28
1685	2019-02-27	57,818,756	7,000	9.8799	585,213,419	2019-01-31
1686	2019-02-26	57,811,756	3,000	9.8787	585,213,419	2019-01-31
1687	2019-02-25	57,808,756	1,000	9.8782	585,213,419	2019-01-31
1688	2019-02-22	57,807,756	0	9.8781	585,213,419	2019-01-31
1689	2019-02-21	57,807,756	0	9.8781	585,213,419	2019-01-31
1690	2019-02-20	57,807,756	-4,000	9.8781	585,213,419	2019-01-31
1691	2019-02-19	57,811,756	-573,390	9.8787	585,213,419	2019-01-31
1692	2019-02-18	58,385,146	10,000	9.9767	585,213,419	2019-01-31
1693	2019-02-15	58,375,146	-1,000	9.9750	585,213,419	2019-01-31
1694	2019-02-14	58,376,146	0	9.9752	585,213,419	2019-01-31
1695	2019-02-13	58,376,146	-6,000	9.9752	585,213,419	2019-01-31
1696	2019-02-12	58,382,146	-2,000	9.9762	585,213,419	2019-01-31
1697	2019-02-11	58,384,146	-7,000	9.9766	585,213,419	2019-01-31
1698	2019-02-08	58,391,146	-3,000	9.9778	585,213,419	2019-01-31
1699	2019-02-04	58,394,146	0	9.9783	585,213,419	2019-01-31
1700	2019-02-01	58,394,146	1,000	9.9783	585,213,419	2019-01-31
1701	2019-01-31	58,393,146	0	9.9781	585,213,419	2019-01-31
1702	2019-01-30	58,393,146	4,000	9.9781	585,213,419	2018-12-31
1703	2019-01-29	58,389,146	3,000	9.9774	585,213,419	2018-12-31
1704	2019-01-28	58,386,146	0	9.9769	585,213,419	2018-12-31
1705	2019-01-25	58,386,146	0	9.9769	585,213,419	2018-12-31
1706	2019-01-24	58,386,146	12,000	9.9769	585,213,419	2018-12-31
1707	2019-01-23	58,374,146	0	9.9748	585,213,419	2018-12-31
1708	2019-01-22	58,374,146	0	9.9748	585,213,419	2018-12-31
1709	2019-01-21	58,374,146	0	9.9748	585,213,419	2018-12-31
1710	2019-01-18	58,374,146	0	9.9748	585,213,419	2018-12-31
1711	2019-01-17	58,374,146	0	9.9748	585,213,419	2018-12-31
1712	2019-01-16	58,374,146	0	9.9748	585,213,419	2018-12-31
1713	2019-01-15	58,374,146	0	9.9748	585,213,419	2018-12-31
1714	2019-01-14	58,374,146	0	9.9748	585,213,419	2018-12-31
1715	2019-01-11	58,374,146	0	9.9748	585,213,419	2018-12-31
1716	2019-01-10	58,374,146	-25,398	9.9748	585,213,419	2018-12-31
1717	2019-01-09	58,399,544	-4,000	9.9792	585,213,419	2018-12-31
1718	2019-01-08	58,403,544	-24,000	9.9799	585,213,419	2018-12-31
1719	2019-01-07	58,427,544	-2,000	9.9840	585,213,419	2018-12-31
1720	2019-01-04	58,429,544	-14,000	9.9843	585,213,419	2018-12-31
1721	2019-01-03	58,443,544	-56,000	9.9867	585,213,419	2018-12-31
1722	2019-01-02	58,499,544	0	9.9963	585,213,419	2018-12-31
1723	2018-12-31	58,499,544	0	9.9963	585,213,419	2018-12-31
1724	2018-12-28	58,499,544	-12,000	10.2683	569,710,858	2018-11-30
1725	2018-12-27	58,511,544	192,740	10.2704	569,710,858	2018-11-30
1726	2018-12-24	58,318,804	0	10.2366	569,710,858	2018-11-30
1727	2018-12-21	58,318,804	0	10.2366	569,710,858	2018-11-30
1728	2018-12-20	58,318,804	0	10.2366	569,710,858	2018-11-30
1729	2018-12-19	58,318,804	0	10.2366	569,710,858	2018-11-30
1730	2018-12-18	58,318,804	7,000	10.2366	569,710,858	2018-11-30
1731	2018-12-17	58,311,804	0	10.2353	569,710,858	2018-11-30
1732	2018-12-14	58,311,804	0	10.2353	569,710,858	2018-11-30
1733	2018-12-13	58,311,804	-3,000	10.2353	569,710,858	2018-11-30
1734	2018-12-12	58,314,804	1,000	10.2359	569,710,858	2018-11-30
1735	2018-12-11	58,313,804	24,000	10.2357	569,710,858	2018-11-30
1736	2018-12-10	58,289,804	0	10.2315	569,710,858	2018-11-30
1737	2018-12-07	58,289,804	0	10.2315	569,710,858	2018-11-30
1738	2018-12-06	58,289,804	9,102	10.2315	569,710,858	2018-11-30
1739	2018-12-05	58,280,702	0	10.2299	569,710,858	2018-11-30
1740	2018-12-04	58,280,702	1,000	10.2299	569,710,858	2018-11-30
1741	2018-12-03	58,279,702	123,177	10.2297	569,710,858	2018-11-30
1742	2018-11-30	58,156,525	0	10.2081	569,710,858	2018-11-30
1743	2018-11-29	58,156,525	-1,000	10.2081	569,710,858	2018-10-31
1744	2018-11-28	58,157,525	10,000	10.2083	569,710,858	2018-10-31
1745	2018-11-27	58,147,525	1,000	10.2065	569,710,858	2018-10-31
1746	2018-11-26	58,146,525	4,000	10.2063	569,710,858	2018-10-31
1747	2018-11-23	58,142,525	15,000	10.2056	569,710,858	2018-10-31
1748	2018-11-22	58,127,525	11,000	10.2030	569,710,858	2018-10-31
1749	2018-11-21	58,116,525	0	10.2011	569,710,858	2018-10-31
1750	2018-11-20	58,116,525	0	10.2011	569,710,858	2018-10-31
1751	2018-11-19	58,116,525	15,000	10.2011	569,710,858	2018-10-31
1752	2018-11-16	58,101,525	0	10.1984	569,710,858	2018-10-31
1753	2018-11-15	58,101,525	1,000	10.1984	569,710,858	2018-10-31
1754	2018-11-14	58,100,525	-97	10.1982	569,710,858	2018-10-31
1755	2018-11-13	58,100,622	0	10.1983	569,710,858	2018-10-31
1756	2018-11-12	58,100,622	0	10.1983	569,710,858	2018-10-31
1757	2018-11-09	58,100,622	0	10.1983	569,710,858	2018-10-31
1758	2018-11-08	58,100,622	0	10.1983	569,710,858	2018-10-31
1759	2018-11-07	58,100,622	0	10.1983	569,710,858	2018-10-31
1760	2018-11-06	58,100,622	0	10.1983	569,710,858	2018-10-31
1761	2018-11-05	58,100,622	-2,000	10.1983	569,710,858	2018-10-31
1762	2018-11-02	58,102,622	-2,000	10.1986	569,710,858	2018-10-31
1763	2018-11-01	58,104,622	-10,000	10.1990	569,710,858	2018-10-31
1764	2018-10-31	58,114,622	0	10.2007	569,710,858	2018-10-31
1765	2018-10-30	58,114,622	26,000	10.2007	569,710,858	2018-09-30
1766	2018-10-29	58,088,622	0	10.1962	569,710,858	2018-09-30
1767	2018-10-26	58,088,622	18,000	10.1962	569,710,858	2018-09-30
1768	2018-10-25	58,070,622	-2,000	10.1930	569,710,858	2018-09-30
1769	2018-10-24	58,072,622	0	10.1934	569,710,858	2018-09-30
1770	2018-10-23	58,072,622	0	10.1934	569,710,858	2018-09-30
1771	2018-10-22	58,072,622	-1,000	10.1934	569,710,858	2018-09-30
1772	2018-10-19	58,073,622	0	10.1935	569,710,858	2018-09-30
1773	2018-10-18	58,073,622	5,000	10.1935	569,710,858	2018-09-30
1774	2018-10-16	58,068,622	-1,000	10.1926	569,710,858	2018-09-30
1775	2018-10-15	58,069,622	-215,489	10.1928	569,710,858	2018-09-30
1776	2018-10-12	58,285,111	0	10.2306	569,710,858	2018-09-30
1777	2018-10-11	58,285,111	1,000	10.2306	569,710,858	2018-09-30
1778	2018-10-10	58,284,111	0	10.2305	569,710,858	2018-09-30
1779	2018-10-09	58,284,111	-7,000	10.2305	569,710,858	2018-09-30
1780	2018-10-08	58,291,111	13,000	10.2317	569,710,858	2018-09-30
1781	2018-10-05	58,278,111	6,000	10.2294	569,710,858	2018-09-30
1782	2018-10-04	58,272,111	5,000	10.2284	569,710,858	2018-09-30
1783	2018-10-03	58,267,111	0	10.2275	569,710,858	2018-09-30
1784	2018-10-02	58,267,111	0	10.2275	569,710,858	2018-09-30
1785	2018-09-28	58,267,111	5,353,657	10.2275	569,710,858	2018-08-31
1786	2018-09-27	52,913,454	0	9.2878	569,710,858	2018-08-31
1787	2018-09-26	52,913,454	0	9.2878	569,710,858	2018-08-31
1788	2018-09-24	52,913,454	-2,000	9.2878	569,710,858	2018-08-31
1789	2018-09-21	52,915,454	-12,000	9.2881	569,710,858	2018-08-31
1790	2018-09-20	52,927,454	-61,669	9.2902	569,710,858	2018-08-31
1791	2018-09-19	52,989,123	0	9.3011	569,710,858	2018-08-31
1792	2018-09-18	52,989,123	0	9.3011	569,710,858	2018-08-31
1793	2018-09-17	52,989,123	0	9.3011	569,710,858	2018-08-31
1794	2018-09-14	52,989,123	-21,693	9.3011	569,710,858	2018-08-31
1795	2018-09-13	53,010,816	1,000	9.3049	569,710,858	2018-08-31
1796	2018-09-12	53,009,816	0	9.3047	569,710,858	2018-08-31
1797	2018-09-11	53,009,816	-3,000	9.3047	569,710,858	2018-08-31
1798	2018-09-10	53,012,816	-50,000	9.3052	569,710,858	2018-08-31
1799	2018-09-07	53,062,816	0	9.3140	569,710,858	2018-08-31
1800	2018-09-06	53,062,816	0	9.3140	569,710,858	2018-08-31
1801	2018-09-05	53,062,816	-2,000	9.3140	569,710,858	2018-08-31
1802	2018-09-04	53,064,816	0	9.3143	569,710,858	2018-08-31
1803	2018-09-03	53,064,816	-759	9.3143	569,710,858	2018-08-31
1804	2018-08-31	53,065,575	3,000	9.3145	569,710,858	2018-08-31
1805	2018-08-30	53,062,575	1,000	9.3139	569,710,858	2018-07-31
1806	2018-08-29	53,061,575	0	9.3138	569,710,858	2018-07-31
1807	2018-08-28	53,061,575	0	9.3138	569,710,858	2018-07-31
1808	2018-08-27	53,061,575	0	9.3138	569,710,858	2018-07-31
1809	2018-08-24	53,061,575	1,000	9.3138	569,710,858	2018-07-31
1810	2018-08-23	53,060,575	5,000	9.3136	569,710,858	2018-07-31
1811	2018-08-22	53,055,575	0	9.3127	569,710,858	2018-07-31
1812	2018-08-21	53,055,575	0	9.3127	569,710,858	2018-07-31
1813	2018-08-20	53,055,575	0	9.3127	569,710,858	2018-07-31
1814	2018-08-17	53,055,575	-2,000	9.3127	569,710,858	2018-07-31
1815	2018-08-16	53,057,575	10,000	9.3131	569,710,858	2018-07-31
1816	2018-08-15	53,047,575	7,000	9.3113	569,710,858	2018-07-31
1817	2018-08-14	53,040,575	30,000	9.3101	569,710,858	2018-07-31
1818	2018-08-13	53,010,575	-30,000	9.3048	569,710,858	2018-07-31
1819	2018-08-10	53,040,575	-2,000	9.3101	569,710,858	2018-07-31
1820	2018-08-09	53,042,575	8,000	9.3104	569,710,858	2018-07-31
1821	2018-08-08	53,034,575	-1,000	9.3090	569,710,858	2018-07-31
1822	2018-08-07	53,035,575	0	9.3092	569,710,858	2018-07-31
1823	2018-08-06	53,035,575	0	9.3092	569,710,858	2018-07-31
1824	2018-08-03	53,035,575	1,000	9.3092	569,710,858	2018-07-31
1825	2018-08-02	53,034,575	0	9.3090	569,710,858	2018-07-31
1826	2018-08-01	53,034,575	29,000	9.3090	569,710,858	2018-07-31
1827	2018-07-31	53,005,575	59,000	9.3039	569,710,858	2018-07-31
1828	2018-07-30	52,946,575	-8,000	9.2936	569,710,858	2018-06-30
1829	2018-07-27	52,954,575	7,000	9.2950	569,710,858	2018-06-30
1830	2018-07-26	52,947,575	-13,000	9.2938	569,710,858	2018-06-30
1831	2018-07-25	52,960,575	6,990,000	9.2960	569,710,858	2018-06-30
1832	2018-07-24	45,970,575	0	8.0691	569,710,858	2018-06-30
1833	2018-07-23	45,970,575	0	8.0691	569,710,858	2018-06-30
1834	2018-07-20	45,970,575	1,000	8.0691	569,710,858	2018-06-30
1835	2018-07-19	45,969,575	0	8.0689	569,710,858	2018-06-30
1836	2018-07-18	45,969,575	0	8.0689	569,710,858	2018-06-30
1837	2018-07-17	45,969,575	10,000	8.0689	569,710,858	2018-06-30
1838	2018-07-16	45,959,575	10,000	8.0672	569,710,858	2018-06-30
1839	2018-07-13	45,949,575	3,648,379	8.0654	569,710,858	2018-06-30
1840	2018-07-12	42,301,196	0	7.4250	569,710,858	2018-06-30
1841	2018-07-11	42,301,196	138,723	7.4250	569,710,858	2018-06-30
1842	2018-07-10	42,162,473	72,477	7.4007	569,710,858	2018-06-30
1843	2018-07-09	42,089,996	21,952	7.3880	569,710,858	2018-06-30
1844	2018-07-06	42,068,044	-14,000	7.3841	569,710,858	2018-06-30
1845	2018-07-05	42,082,044	5,000	7.3866	569,710,858	2018-06-30
1846	2018-07-04	42,077,044	13,879	7.3857	569,710,858	2018-06-30
1847	2018-07-03	42,063,165	16,345	7.3832	569,710,858	2018-06-30
1848	2018-06-29	42,046,820	-28,000	7.4003	568,180,176	2018-05-31
1849	2018-06-28	42,074,820	38,000	7.4052	568,180,176	2018-05-31
1850	2018-06-27	42,036,820	24,737	7.3985	568,180,176	2018-05-31
1851	2018-06-26	42,012,083	-7,000	7.3941	568,180,176	2018-05-31
1852	2018-06-25	42,019,083	-8,000	7.3954	568,180,176	2018-05-31
1853	2018-06-22	42,027,083	-9,000	7.3968	568,180,176	2018-05-31
1854	2018-06-21	42,036,083	-54,563	7.3984	568,180,176	2018-05-31
1855	2018-06-20	42,090,646	11,000	7.4080	568,180,176	2018-05-31
1856	2018-06-19	42,079,646	-12,000	7.4060	568,180,176	2018-05-31
1857	2018-06-15	42,091,646	12,000	7.4082	568,180,176	2018-05-31
1858	2018-06-14	42,079,646	-3,458	7.4060	568,180,176	2018-05-31
1859	2018-06-13	42,083,104	-22,000	7.4066	568,180,176	2018-05-31
1860	2018-06-12	42,105,104	-3,000	7.4105	568,180,176	2018-05-31
1861	2018-06-11	42,108,104	-6,000	7.4110	568,180,176	2018-05-31
1862	2018-06-08	42,114,104	-1,000	7.4121	568,180,176	2018-05-31
1863	2018-06-07	42,115,104	-38,000	7.4123	568,180,176	2018-05-31
1864	2018-06-06	42,153,104	5,000	7.4190	568,180,176	2018-05-31
1865	2018-06-05	42,148,104	0	7.4181	568,180,176	2018-05-31
1866	2018-06-04	42,148,104	-3,625,379	7.4181	568,180,176	2018-05-31
1867	2018-06-01	45,773,483	-17,000	8.0562	568,180,176	2018-05-31
1868	2018-05-31	45,790,483	0	8.0591	568,180,176	2018-05-31
1869	2018-05-30	45,790,483	10,000	8.0611	568,042,853	2018-04-30
1870	2018-05-29	45,780,483	6,000	8.0593	568,042,853	2018-04-30
1871	2018-05-28	45,774,483	5,000	8.0583	568,042,853	2018-04-30
1872	2018-05-25	45,769,483	5,000	8.0574	568,042,853	2018-04-30
1873	2018-05-24	45,764,483	0	8.0565	568,042,853	2018-04-30
1874	2018-05-23	45,764,483	-34,961	8.0565	568,042,853	2018-04-30
1875	2018-05-21	45,799,444	0	8.0627	568,042,853	2018-04-30
1876	2018-05-18	45,799,444	-20,000	8.0627	568,042,853	2018-04-30
1877	2018-05-17	45,819,444	-10,828,702	8.0662	568,042,853	2018-04-30
1878	2018-05-16	56,648,146	0	9.9725	568,042,853	2018-04-30
1879	2018-05-15	56,648,146	10,000	9.9725	568,042,853	2018-04-30
1880	2018-05-14	56,638,146	10,000	9.9708	568,042,853	2018-04-30
1881	2018-05-11	56,628,146	10,000	9.9690	568,042,853	2018-04-30
1882	2018-05-10	56,618,146	30,000	9.9672	568,042,853	2018-04-30
1883	2018-05-09	56,588,146	-95,000	9.9620	568,042,853	2018-04-30
1884	2018-05-08	56,683,146	-14,000	9.9787	568,042,853	2018-04-30
1885	2018-05-07	56,697,146	229,586	9.9811	568,042,853	2018-04-30
1886	2018-05-04	56,467,560	-25,000	9.9407	568,042,853	2018-04-30
1887	2018-05-03	56,492,560	-10,000	9.9451	568,042,853	2018-04-30
1888	2018-05-02	56,502,560	0	9.9469	568,042,853	2018-04-30
1889	2018-04-30	56,502,560	53,651	9.9469	568,042,853	2018-04-30
1890	2018-04-27	56,448,909	14,000	10.0583	561,219,749	2018-03-31
1891	2018-04-26	56,434,909	-20,000	10.0558	561,219,749	2018-03-31
1892	2018-04-25	56,454,909	1,000	10.0593	561,219,749	2018-03-31
1893	2018-04-24	56,453,909	-20,000	10.0591	561,219,749	2018-03-31
1894	2018-04-23	56,473,909	-7,000	10.0627	561,219,749	2018-03-31
1895	2018-04-20	56,480,909	-13,000	10.0640	561,219,749	2018-03-31
1896	2018-04-19	56,493,909	-75,000	10.0663	561,219,749	2018-03-31
1897	2018-04-18	56,568,909	5,000	10.0796	561,219,749	2018-03-31
1898	2018-04-17	56,563,909	0	10.0787	561,219,749	2018-03-31
1899	2018-04-16	56,563,909	2,127	10.0787	561,219,749	2018-03-31
1900	2018-04-13	56,561,782	-2,000	10.0784	561,219,749	2018-03-31
1901	2018-04-12	56,563,782	1,881	10.0787	561,219,749	2018-03-31
1902	2018-04-11	56,561,901	50,204	10.0784	561,219,749	2018-03-31
1903	2018-04-10	56,511,697	-31,491	10.0694	561,219,749	2018-03-31
1904	2018-04-09	56,543,188	32,000	10.0751	561,219,749	2018-03-31
1905	2018-04-06	56,511,188	0	10.0694	561,219,749	2018-03-31
1906	2018-04-04	56,511,188	0	10.0694	561,219,749	2018-03-31
1907	2018-04-03	56,511,188	10,000	10.0694	561,219,749	2018-03-31
1908	2018-03-29	56,501,188	0	10.0891	560,021,945	2018-02-28
1909	2018-03-28	56,501,188	-19,000	10.0891	560,021,945	2018-02-28
1910	2018-03-27	56,520,188	0	10.0925	560,021,945	2018-02-28
1911	2018-03-26	56,520,188	10,000	10.0925	560,021,945	2018-02-28
1912	2018-03-23	56,510,188	20,000	10.0907	560,021,945	2018-02-28
1913	2018-03-22	56,490,188	100,000	10.0871	560,021,945	2018-02-28
1914	2018-03-21	56,390,188	-75,935	10.0693	560,021,945	2018-02-28
1915	2018-03-20	56,466,123	0	10.0828	560,021,945	2018-02-28
1916	2018-03-19	56,466,123	0	10.0828	560,021,945	2018-02-28
1917	2018-03-16	56,466,123	-223,000	10.0828	560,021,945	2018-02-28
1918	2018-03-15	56,689,123	-1,000	10.1227	560,021,945	2018-02-28
1919	2018-03-14	56,690,123	7,000	10.1228	560,021,945	2018-02-28
1920	2018-03-13	56,683,123	25,000	10.1216	560,021,945	2018-02-28
1921	2018-03-12	56,658,123	4,000	10.1171	560,021,945	2018-02-28
1922	2018-03-09	56,654,123	-10,958	10.1164	560,021,945	2018-02-28
1923	2018-03-08	56,665,081	15,000	10.1184	560,021,945	2018-02-28
1924	2018-03-07	56,650,081	-14,000	10.1157	560,021,945	2018-02-28
1925	2018-03-06	56,664,081	0	10.1182	560,021,945	2018-02-28
1926	2018-03-05	56,664,081	25,000	10.1182	560,021,945	2018-02-28
1927	2018-03-02	56,639,081	-3,000	10.1137	560,021,945	2018-02-28
1928	2018-03-01	56,642,081	22,000	10.1143	560,021,945	2018-02-28
1929	2018-02-28	56,620,081	0	10.1103	560,021,945	2018-02-28
1930	2018-02-27	56,620,081	-5,000	10.1114	559,964,819	2018-01-31
1931	2018-02-26	56,625,081	5,000	10.1123	559,964,819	2018-01-31
1932	2018-02-23	56,620,081	-1,000	10.1114	559,964,819	2018-01-31
1933	2018-02-22	56,621,081	-3,000	10.1115	559,964,819	2018-01-31
1934	2018-02-21	56,624,081	7,000	10.1121	559,964,819	2018-01-31
1935	2018-02-20	56,617,081	-8,000	10.1108	559,964,819	2018-01-31
1936	2018-02-15	56,625,081	18,711	10.1123	559,964,819	2018-01-31
1937	2018-02-14	56,606,370	15,384	10.1089	559,964,819	2018-01-31
1938	2018-02-13	56,590,986	0	10.1062	559,964,819	2018-01-31
1939	2018-02-12	56,590,986	-65,000	10.1062	559,964,819	2018-01-31
1940	2018-02-09	56,655,986	-26,000	10.1178	559,964,819	2018-01-31
1941	2018-02-08	56,681,986	-10,000	10.1224	559,964,819	2018-01-31
1942	2018-02-07	56,691,986	-16,417	10.1242	559,964,819	2018-01-31
1943	2018-02-06	56,708,403	781	10.1271	559,964,819	2018-01-31
1944	2018-02-05	56,707,622	3,370	10.1270	559,964,819	2018-01-31
1945	2018-02-02	56,704,252	2,000	10.1264	559,964,819	2018-01-31
1946	2018-02-01	56,702,252	0	10.1260	559,964,819	2018-01-31
1947	2018-01-31	56,702,252	23,000	10.1260	559,964,819	2018-01-31
1948	2018-01-30	56,679,252	-10,000	10.1231	559,900,879	2017-12-31
1949	2018-01-29	56,689,252	9,000	10.1249	559,900,879	2017-12-31
1950	2018-01-26	56,680,252	-4,000	10.1233	559,900,879	2017-12-31
1951	2018-01-25	56,684,252	0	10.1240	559,900,879	2017-12-31
1952	2018-01-24	56,684,252	3,000	10.1240	559,900,879	2017-12-31
1953	2018-01-23	56,681,252	0	10.1234	559,900,879	2017-12-31
1954	2018-01-22	56,681,252	5,000	10.1234	559,900,879	2017-12-31
1955	2018-01-19	56,676,252	-93,000	10.1226	559,900,879	2017-12-31
1956	2018-01-18	56,769,252	-63,000	10.1392	559,900,879	2017-12-31
1957	2018-01-17	56,832,252	-4,000	10.1504	559,900,879	2017-12-31
1958	2018-01-16	56,836,252	1,000	10.1511	559,900,879	2017-12-31
1959	2018-01-15	56,835,252	-19,276	10.1509	559,900,879	2017-12-31
1960	2018-01-12	56,854,528	0	10.1544	559,900,879	2017-12-31
1961	2018-01-11	56,854,528	1,000	10.1544	559,900,879	2017-12-31
1962	2018-01-10	56,853,528	-63,000	10.1542	559,900,879	2017-12-31
1963	2018-01-09	56,916,528	5,000	10.1655	559,900,879	2017-12-31
1964	2018-01-08	56,911,528	-9,000	10.1646	559,900,879	2017-12-31
1965	2018-01-05	56,920,528	-9,000	10.1662	559,900,879	2017-12-31
1966	2018-01-04	56,929,528	-33,000	10.1678	559,900,879	2017-12-31
1967	2018-01-03	56,962,528	-12,000	10.1737	559,900,879	2017-12-31
1968	2018-01-02	56,974,528	-1,000	10.1758	559,900,879	2017-12-31
1969	2017-12-29	56,975,528	0	10.4200	546,789,215	2017-11-30
1970	2017-12-28	56,975,528	-269,868	10.4200	546,789,215	2017-11-30
1971	2017-12-27	57,245,396	299,586	10.4694	546,789,215	2017-11-30
1972	2017-12-22	56,945,810	-110,000	10.4146	546,789,215	2017-11-30
1973	2017-12-21	57,055,810	-23,000	10.4347	546,789,215	2017-11-30
1974	2017-12-20	57,078,810	-16,000	10.4389	546,789,215	2017-11-30
1975	2017-12-19	57,094,810	0	10.4418	546,789,215	2017-11-30
1976	2017-12-18	57,094,810	2,674	10.4418	546,789,215	2017-11-30
1977	2017-12-15	57,092,136	0	10.4413	546,789,215	2017-11-30
1978	2017-12-14	57,092,136	143,787	10.4413	546,789,215	2017-11-30
1979	2017-12-13	56,948,349	-28,000	10.4150	546,789,215	2017-11-30
1980	2017-12-12	56,976,349	-9,083	10.4202	546,789,215	2017-11-30
1981	2017-12-11	56,985,432	-570,852	10.4218	546,789,215	2017-11-30
1982	2017-12-08	57,556,284	-61,000	10.5262	546,789,215	2017-11-30
1983	2017-12-07	57,617,284	9,578	10.5374	546,789,215	2017-11-30
1984	2017-12-06	57,607,706	-21,000	10.5356	546,789,215	2017-11-30
1985	2017-12-05	57,628,706	0	10.5395	546,789,215	2017-11-30
1986	2017-12-04	57,628,706	25,379	10.5395	546,789,215	2017-11-30
1987	2017-12-01	57,603,327	0	10.5348	546,789,215	2017-11-30
1988	2017-11-30	57,603,327	0	10.5348	546,789,215	2017-11-30
1989	2017-11-29	57,603,327	-8,000	10.5621	545,375,545	2017-10-31
1990	2017-11-28	57,611,327	330,292	10.5636	545,375,545	2017-10-31
1991	2017-11-27	57,281,035	57,036	10.5030	545,375,545	2017-10-31
1992	2017-11-24	57,223,999	-25,203	10.4926	545,375,545	2017-10-31
1993	2017-11-23	57,249,202	-200,711	10.4972	545,375,545	2017-10-31
1994	2017-11-22	57,449,913	10,000	10.5340	545,375,545	2017-10-31
1995	2017-11-21	57,439,913	0	10.5322	545,375,545	2017-10-31
1996	2017-11-20	57,439,913	-1,545	10.5322	545,375,545	2017-10-31
1997	2017-11-17	57,441,458	-38,000	10.5325	545,375,545	2017-10-31
1998	2017-11-16	57,479,458	11,000	10.5394	545,375,545	2017-10-31
1999	2017-11-15	57,468,458	0	10.5374	545,375,545	2017-10-31
2000	2017-11-14	57,468,458	102,193	10.5374	545,375,545	2017-10-31
2001	2017-11-13	57,366,265	-12,572	10.5187	545,375,545	2017-10-31
2002	2017-11-10	57,378,837	20,000	10.5210	545,375,545	2017-10-31
2003	2017-11-09	57,358,837	-1,000	10.5173	545,375,545	2017-10-31
2004	2017-11-08	57,359,837	-5,000	10.5175	545,375,545	2017-10-31
2005	2017-11-07	57,364,837	0	10.5184	545,375,545	2017-10-31
2006	2017-11-06	57,364,837	0	10.5184	545,375,545	2017-10-31
2007	2017-11-03	57,364,837	0	10.5184	545,375,545	2017-10-31
2008	2017-11-02	57,364,837	-154,249	10.5184	545,375,545	2017-10-31
2009	2017-11-01	57,519,086	-5,000	10.5467	545,375,545	2017-10-31
2010	2017-10-31	57,524,086	331,838	10.5476	545,375,545	2017-10-31
2011	2017-10-30	57,192,248	-353,838	10.7645	531,305,327	2017-09-30
2012	2017-10-27	57,546,086	-1,000	10.8311	531,305,327	2017-09-30
2013	2017-10-26	57,547,086	10,000	10.8313	531,305,327	2017-09-30
2014	2017-10-25	57,537,086	2,572	10.8294	531,305,327	2017-09-30
2015	2017-10-24	57,534,514	0	10.8289	531,305,327	2017-09-30
2016	2017-10-23	57,534,514	-932	10.8289	531,305,327	2017-09-30
2017	2017-10-20	57,535,446	-5,000	10.8291	531,305,327	2017-09-30
2018	2017-10-19	57,540,446	16,615	10.8300	531,305,327	2017-09-30
2019	2017-10-18	57,523,831	331,838	10.8269	531,305,327	2017-09-30
2020	2017-10-17	57,191,993	-329,057	10.7644	531,305,327	2017-09-30
2021	2017-10-16	57,521,050	331,838	10.8264	531,305,327	2017-09-30
2022	2017-10-13	57,189,212	-331,838	10.7639	531,305,327	2017-09-30
2023	2017-10-12	57,521,050	44,000	10.8264	531,305,327	2017-09-30
2024	2017-10-11	57,477,050	1,000	10.8181	531,305,327	2017-09-30
2025	2017-10-10	57,476,050	18,000	10.8179	531,305,327	2017-09-30
2026	2017-10-09	57,458,050	2,000	10.8145	531,305,327	2017-09-30
2027	2017-10-06	57,456,050	0	10.8141	531,305,327	2017-09-30
2028	2017-10-04	57,456,050	4,247	10.8141	531,305,327	2017-09-30
2029	2017-10-03	57,451,803	6,000	10.8133	531,305,327	2017-09-30
2030	2017-09-29	57,445,803	19,000	10.8123	531,299,147	2017-08-31
2031	2017-09-28	57,426,803	-7,000	10.8088	531,299,147	2017-08-31
2032	2017-09-27	57,433,803	-7,993	10.8101	531,299,147	2017-08-31
2033	2017-09-26	57,441,796	0	10.8116	531,299,147	2017-08-31
2034	2017-09-25	57,441,796	-1,000	10.8116	531,299,147	2017-08-31
2035	2017-09-22	57,442,796	0	10.8118	531,299,147	2017-08-31
2036	2017-09-21	57,442,796	5,000	10.8118	531,299,147	2017-08-31
2037	2017-09-20	57,437,796	0	10.8108	531,299,147	2017-08-31
2038	2017-09-19	57,437,796	-27,000	10.8108	531,299,147	2017-08-31
2039	2017-09-18	57,464,796	-107,224	10.8159	531,299,147	2017-08-31
2040	2017-09-15	57,572,020	-10,000	10.8361	531,299,147	2017-08-31
2041	2017-09-14	57,582,020	-39,000	10.8380	531,299,147	2017-08-31
2042	2017-09-13	57,621,020	-10,000	10.8453	531,299,147	2017-08-31
2043	2017-09-12	57,631,020	51,000	10.8472	531,299,147	2017-08-31
2044	2017-09-11	57,580,020	0	10.8376	531,299,147	2017-08-31
2045	2017-09-08	57,580,020	11,000	10.8376	531,299,147	2017-08-31
2046	2017-09-07	57,569,020	331,838	10.8355	531,299,147	2017-08-31
2047	2017-09-06	57,237,182	-331,838	10.7731	531,299,147	2017-08-31
2048	2017-09-05	57,569,020	0	10.8355	531,299,147	2017-08-31
2049	2017-09-04	57,569,020	0	10.8355	531,299,147	2017-08-31
2050	2017-09-01	57,569,020	327,838	10.8355	531,299,147	2017-08-31
2051	2017-08-31	57,241,182	-331,838	10.7738	531,299,147	2017-08-31
2052	2017-08-30	57,573,020	336,838	10.8364	531,293,008	2017-07-31
2053	2017-08-29	57,236,182	-266,838	10.7730	531,293,008	2017-07-31
2054	2017-08-28	57,503,020	-467	10.8232	531,293,008	2017-07-31
2055	2017-08-25	57,503,487	-17,337	10.8233	531,293,008	2017-07-31
2056	2017-08-24	57,520,824	16,000	10.8266	531,293,008	2017-07-31
2057	2017-08-23	57,504,824	0	10.8236	531,293,008	2017-07-31
2058	2017-08-22	57,504,824	-9,000	10.8236	531,293,008	2017-07-31
2059	2017-08-21	57,513,824	5,515	10.8253	531,293,008	2017-07-31
2060	2017-08-18	57,508,309	0	10.8242	531,293,008	2017-07-31
2061	2017-08-17	57,508,309	1,000	10.8242	531,293,008	2017-07-31
2062	2017-08-16	57,507,309	-36,000	10.8240	531,293,008	2017-07-31
2063	2017-08-15	57,543,309	2,212	10.8308	531,293,008	2017-07-31
2064	2017-08-14	57,541,097	2,828	10.8304	531,293,008	2017-07-31
2065	2017-08-11	57,538,269	-7,000	10.8299	531,293,008	2017-07-31
2066	2017-08-10	57,545,269	-2,784	10.8312	531,293,008	2017-07-31
2067	2017-08-09	57,548,053	-140,000	10.8317	531,293,008	2017-07-31
2068	2017-08-08	57,688,053	-26,000	10.8580	531,293,008	2017-07-31
2069	2017-08-07	57,714,053	-3,643	10.8629	531,293,008	2017-07-31
2070	2017-08-04	57,717,696	10,000	10.8636	531,293,008	2017-07-31
2071	2017-08-03	57,707,696	10,000	10.8617	531,293,008	2017-07-31
2072	2017-08-02	57,697,696	-29,000	10.8599	531,293,008	2017-07-31
2073	2017-08-01	57,726,696	0	10.8653	531,293,008	2017-07-31
2074	2017-07-31	57,726,696	-7,000	10.8653	531,293,008	2017-07-31
2075	2017-07-28	57,733,696	-3,000	10.8674	531,254,617	2017-06-30
2076	2017-07-27	57,736,696	-69,000	10.8680	531,254,617	2017-06-30
2077	2017-07-26	57,805,696	-5,432	10.8810	531,254,617	2017-06-30
2078	2017-07-25	57,811,128	9,000	10.8820	531,254,617	2017-06-30
2079	2017-07-24	57,802,128	0	10.8803	531,254,617	2017-06-30
2080	2017-07-21	57,802,128	0	10.8803	531,254,617	2017-06-30
2081	2017-07-20	57,802,128	-26,000	10.8803	531,254,617	2017-06-30
2082	2017-07-19	57,828,128	-201,000	10.8852	531,254,617	2017-06-30
2083	2017-07-18	58,029,128	0	10.9230	531,254,617	2017-06-30
2084	2017-07-17	58,029,128	0	10.9230	531,254,617	2017-06-30
2085	2017-07-14	58,029,128	0	10.9230	531,254,617	2017-06-30
2086	2017-07-13	58,029,128	-134,000	10.9230	531,254,617	2017-06-30
2087	2017-07-12	58,163,128	0	10.9483	531,254,617	2017-06-30
2088	2017-07-11	58,163,128	0	10.9483	531,254,617	2017-06-30
2089	2017-07-10	58,163,128	-6,000	10.9483	531,254,617	2017-06-30
2090	2017-07-07	58,169,128	-5,000	10.9494	531,254,617	2017-06-30
2091	2017-07-06	58,174,128	45,000	10.9503	531,254,617	2017-06-30
2092	2017-07-05	58,129,128	0	10.9419	531,254,617	2017-06-30
2093	2017-07-04	58,129,128	6,000	10.9419	531,254,617	2017-06-30
2094	2017-07-03	58,123,128	-857	10.9407	531,254,617	2017-06-30
2095	2017-06-30	58,123,985	0	10.9409	531,254,617	2017-06-30
2096	2017-06-29	58,123,985	-5,000	10.9409	531,254,617	2017-05-31
2097	2017-06-28	58,128,985	-20,000	10.9418	531,254,617	2017-05-31
2098	2017-06-27	58,148,985	0	10.9456	531,254,617	2017-05-31
2099	2017-06-26	58,148,985	19,000	10.9456	531,254,617	2017-05-31
2100	2017-06-23	58,129,985	-10,000	10.9420	531,254,617	2017-05-31
2101	2017-06-22	58,139,985	0	10.9439	531,254,617	2017-05-31
2102	2017-06-21	58,139,985	0	10.9439	531,254,617	2017-05-31
2103	2017-06-20	58,139,985	-5,000	10.9439	531,254,617	2017-05-31
2104	2017-06-19	58,144,985	3,000	10.9448	531,254,617	2017-05-31
2105	2017-06-16	58,141,985	-111,531	10.9443	531,254,617	2017-05-31
2106	2017-06-15	58,253,516	0	10.9653	531,254,617	2017-05-31
2107	2017-06-14	58,253,516	628,761	10.9653	531,254,617	2017-05-31
2108	2017-06-13	57,624,755	0	10.8469	531,254,617	2017-05-31
2109	2017-06-12	57,624,755	0	10.8469	531,254,617	2017-05-31
2110	2017-06-09	57,624,755	10,000	10.8469	531,254,617	2017-05-31
2111	2017-06-08	57,614,755	502,935	10.8450	531,254,617	2017-05-31
2112	2017-06-07	57,111,820	0	10.7504	531,254,617	2017-05-31
2113	2017-06-06	57,111,820	-159,920	10.7504	531,254,617	2017-05-31
2114	2017-06-05	57,271,740	-351,770	10.7805	531,254,617	2017-05-31
2115	2017-06-02	57,623,510	0	10.8467	531,254,617	2017-05-31
2116	2017-06-01	57,623,510	5,000	10.8467	531,254,617	2017-05-31
2117	2017-05-31	57,618,510	0	10.8457	531,254,617	2017-05-31
2118	2017-05-29	57,618,510	35,000	10.8457	531,254,617	2017-04-30
2119	2017-05-26	57,583,510	-8,153	10.8392	531,254,617	2017-04-30
2120	2017-05-25	57,591,663	-6,000	10.8407	531,254,617	2017-04-30
2121	2017-05-24	57,597,663	-40,000	10.8418	531,254,617	2017-04-30
2122	2017-05-23	57,637,663	-12,000	10.8493	531,254,617	2017-04-30
2123	2017-05-22	57,649,663	3,000	10.8516	531,254,617	2017-04-30
2124	2017-05-19	57,646,663	-25,000	10.8510	531,254,617	2017-04-30
2125	2017-05-18	57,671,663	0	10.8557	531,254,617	2017-04-30
2126	2017-05-17	57,671,663	21,000	10.8557	531,254,617	2017-04-30
2127	2017-05-16	57,650,663	-371,652	10.8518	531,254,617	2017-04-30
2128	2017-05-15	58,022,315	0	10.9218	531,254,617	2017-04-30
2129	2017-05-12	58,022,315	-4,000	10.9218	531,254,617	2017-04-30
2130	2017-05-11	58,026,315	10,121	10.9225	531,254,617	2017-04-30
2131	2017-05-10	58,016,194	0	10.9206	531,254,617	2017-04-30
2132	2017-05-09	58,016,194	66,523	10.9206	531,254,617	2017-04-30
2133	2017-05-08	57,949,671	17,349	10.9081	531,254,617	2017-04-30
2134	2017-05-05	57,932,322	0	10.9048	531,254,617	2017-04-30
2135	2017-05-04	57,932,322	-31,037	10.9048	531,254,617	2017-04-30
2136	2017-05-02	57,963,359	6,424	10.9107	531,254,617	2017-04-30
2137	2017-04-28	57,956,935	0	11.0658	523,749,311	2017-03-31
2138	2017-04-27	57,956,935	37,000	11.0658	523,749,311	2017-03-31
2139	2017-04-26	57,919,935	531,018	11.0587	523,749,311	2017-03-31
2140	2017-04-25	57,388,917	4,027	10.9573	523,749,311	2017-03-31
2141	2017-04-24	57,384,890	4,953	10.9566	523,749,311	2017-03-31
2142	2017-04-21	57,379,937	0	10.9556	523,749,311	2017-03-31
2143	2017-04-20	57,379,937	0	10.9556	523,749,311	2017-03-31
2144	2017-04-19	57,379,937	0	10.9556	523,749,311	2017-03-31
2145	2017-04-18	57,379,937	921	10.9556	523,749,311	2017-03-31
2146	2017-04-13	57,379,016	-64,997	10.9554	523,749,311	2017-03-31
2147	2017-04-12	57,444,013	-20,000	10.9678	523,749,311	2017-03-31
2148	2017-04-11	57,464,013	18,480	10.9717	523,749,311	2017-03-31
2149	2017-04-10	57,445,533	17,076	10.9681	523,749,311	2017-03-31
2150	2017-04-07	57,428,457	-15,000	10.9649	523,749,311	2017-03-31
2151	2017-04-06	57,443,457	13,314	10.9677	523,749,311	2017-03-31
2152	2017-04-05	57,430,143	29,685	10.9652	523,749,311	2017-03-31
2153	2017-04-03	57,400,458	-122,000	10.9595	523,749,311	2017-03-31
2154	2017-03-31	57,522,458	0	10.9828	523,749,311	2017-03-31
2155	2017-03-30	57,522,458	-129,072	11.0252	521,737,734	2017-02-28
2156	2017-03-29	57,651,530	-58,965	11.0499	521,737,734	2017-02-28
2157	2017-03-28	57,710,495	6,055	11.0612	521,737,734	2017-02-28
2158	2017-03-27	57,704,440	0	11.0600	521,737,734	2017-02-28
2159	2017-03-24	57,704,440	-250	11.0600	521,737,734	2017-02-28
2160	2017-03-23	57,704,690	985,706	11.0601	521,737,734	2017-02-28
2161	2017-03-22	56,718,984	33,005	10.8712	521,737,734	2017-02-28
2162	2017-03-21	56,685,979	137,000	10.8648	521,737,734	2017-02-28
2163	2017-03-20	56,548,979	-890,944	10.8386	521,737,734	2017-02-28
2164	2017-03-17	57,439,923	11,000	11.0093	521,737,734	2017-02-28
2165	2017-03-16	57,428,923	0	11.0072	521,737,734	2017-02-28
2166	2017-03-15	57,428,923	3,000	11.0072	521,737,734	2017-02-28
2167	2017-03-14	57,425,923	0	11.0067	521,737,734	2017-02-28
2168	2017-03-13	57,425,923	0	11.0067	521,737,734	2017-02-28
2169	2017-03-10	57,425,923	7,000	11.0067	521,737,734	2017-02-28
2170	2017-03-09	57,418,923	0	11.0053	521,737,734	2017-02-28
2171	2017-03-08	57,418,923	13,000	11.0053	521,737,734	2017-02-28
2172	2017-03-07	57,405,923	2,000	11.0028	521,737,734	2017-02-28
2173	2017-03-06	57,403,923	0	11.0024	521,737,734	2017-02-28
2174	2017-03-03	57,403,923	6,000	11.0024	521,737,734	2017-02-28
2175	2017-03-02	57,397,923	-4,000	11.0013	521,737,734	2017-02-28
2176	2017-03-01	57,401,923	0	11.0021	521,737,734	2017-02-28
2177	2017-02-28	57,401,923	2,692	11.0021	521,737,734	2017-02-28
2178	2017-02-27	57,399,231	21,000	11.0017	521,730,913	2017-01-31
2179	2017-02-24	57,378,231	0	10.9977	521,730,913	2017-01-31
2180	2017-02-23	57,378,231	18,778	10.9977	521,730,913	2017-01-31
2181	2017-02-22	57,359,453	26,000	10.9941	521,730,913	2017-01-31
2182	2017-02-21	57,333,453	-10,000	10.9891	521,730,913	2017-01-31
2183	2017-02-20	57,343,453	0	10.9910	521,730,913	2017-01-31
2184	2017-02-17	57,343,453	-7,000	10.9910	521,730,913	2017-01-31
2185	2017-02-16	57,350,453	0	10.9923	521,730,913	2017-01-31
2186	2017-02-15	57,350,453	-30,000	10.9923	521,730,913	2017-01-31
2187	2017-02-14	57,380,453	-1,000	10.9981	521,730,913	2017-01-31
2188	2017-02-13	57,381,453	41,019	10.9983	521,730,913	2017-01-31
2189	2017-02-10	57,340,434	20,000	10.9904	521,730,913	2017-01-31
2190	2017-02-09	57,320,434	-9,000	10.9866	521,730,913	2017-01-31
2191	2017-02-08	57,329,434	0	10.9883	521,730,913	2017-01-31
2192	2017-02-07	57,329,434	24,000	10.9883	521,730,913	2017-01-31
2193	2017-02-06	57,305,434	0	10.9837	521,730,913	2017-01-31
2194	2017-02-03	57,305,434	0	10.9837	521,730,913	2017-01-31
2195	2017-02-02	57,305,434	-20,000	10.9837	521,730,913	2017-01-31
2196	2017-02-01	57,325,434	4,000	10.9875	521,730,913	2017-01-31
2197	2017-01-27	57,321,434	0	10.9868	521,729,877	2016-12-31
2198	2017-01-26	57,321,434	-10,000	10.9868	521,729,877	2016-12-31
2199	2017-01-25	57,331,434	-10,000	10.9887	521,729,877	2016-12-31
2200	2017-01-24	57,341,434	-24,000	10.9906	521,729,877	2016-12-31
2201	2017-01-23	57,365,434	8,000	10.9952	521,729,877	2016-12-31
2202	2017-01-20	57,357,434	-30,000	10.9937	521,729,877	2016-12-31
2203	2017-01-19	57,387,434	0	10.9995	521,729,877	2016-12-31
2204	2017-01-18	57,387,434	0	10.9995	521,729,877	2016-12-31
2205	2017-01-17	57,387,434	9,998	10.9995	521,729,877	2016-12-31
2206	2017-01-16	57,377,436	0	10.9975	521,729,877	2016-12-31
2207	2017-01-13	57,377,436	-24,000	10.9975	521,729,877	2016-12-31
2208	2017-01-12	57,401,436	0	11.0021	521,729,877	2016-12-31
2209	2017-01-11	57,401,436	0	11.0021	521,729,877	2016-12-31
2210	2017-01-10	57,401,436	0	11.0021	521,729,877	2016-12-31
2211	2017-01-09	57,401,436	-6,000	11.0021	521,729,877	2016-12-31
2212	2017-01-06	57,407,436	0	11.0033	521,729,877	2016-12-31
2213	2017-01-05	57,407,436	0	11.0033	521,729,877	2016-12-31
2214	2017-01-04	57,407,436	0	11.0033	521,729,877	2016-12-31
2215	2017-01-03	57,407,436	985,752	11.0033	521,729,877	2016-12-31
2216	2016-12-30	56,421,684	49,000	11.0059	512,650,506	2016-11-30
2217	2016-12-29	56,372,684	2,000	10.9963	512,650,506	2016-11-30
2218	2016-12-28	56,370,684	1,000	10.9959	512,650,506	2016-11-30
2219	2016-12-23	56,369,684	50	10.9957	512,650,506	2016-11-30
2220	2016-12-22	56,369,634	0	10.9957	512,650,506	2016-11-30
2221	2016-12-21	56,369,634	0	10.9957	512,650,506	2016-11-30
2222	2016-12-20	56,369,634	0	10.9957	512,650,506	2016-11-30
2223	2016-12-19	56,369,634	537,645	10.9957	512,650,506	2016-11-30
2224	2016-12-16	55,831,989	0	10.8908	512,650,506	2016-11-30
2225	2016-12-15	55,831,989	-1,000	10.8908	512,650,506	2016-11-30
2226	2016-12-14	55,832,989	0	10.8910	512,650,506	2016-11-30
2227	2016-12-13	55,832,989	-24,000	10.8910	512,650,506	2016-11-30
2228	2016-12-12	55,856,989	55,894	10.8957	512,650,506	2016-11-30
2229	2016-12-09	55,801,095	-17,000	10.8848	512,650,506	2016-11-30
2230	2016-12-08	55,818,095	2,000	10.8881	512,650,506	2016-11-30
2231	2016-12-07	55,816,095	17,872	10.8877	512,650,506	2016-11-30
2232	2016-12-06	55,798,223	-20,172	10.8843	512,650,506	2016-11-30
2233	2016-12-05	55,818,395	379,278	10.8882	512,650,506	2016-11-30
2234	2016-12-02	55,439,117	77,000	10.8142	512,650,506	2016-11-30
2235	2016-12-01	55,362,117	14,000	10.7992	512,650,506	2016-11-30
2236	2016-11-30	55,348,117	5,000	10.7965	512,650,506	2016-11-30
2237	2016-11-29	55,343,117	0	11.0383	501,372,604	2016-10-31
2238	2016-11-28	55,343,117	50,000	11.0383	501,372,604	2016-10-31
2239	2016-11-25	55,293,117	9,276	11.0283	501,372,604	2016-10-31
2240	2016-11-24	55,283,841	3,061	11.0265	501,372,604	2016-10-31
2241	2016-11-23	55,280,780	24,000	11.0259	501,372,604	2016-10-31
2242	2016-11-22	55,256,780	15,000	11.0211	501,372,604	2016-10-31
2243	2016-11-21	55,241,780	2,563	11.0181	501,372,604	2016-10-31
2244	2016-11-18	55,239,217	25,000	11.0176	501,372,604	2016-10-31
2245	2016-11-17	55,214,217	12,011	11.0126	501,372,604	2016-10-31
2246	2016-11-16	55,202,206	47,364	11.0102	501,372,604	2016-10-31
2247	2016-11-15	55,154,842	4,000	11.0008	501,372,604	2016-10-31
2248	2016-11-14	55,150,842	98,673	11.0000	501,372,604	2016-10-31
2249	2016-11-11	55,052,169	0	10.9803	501,372,604	2016-10-31
2250	2016-11-10	55,052,169	9,000	10.9803	501,372,604	2016-10-31
2251	2016-11-09	55,043,169	1,000	10.9785	501,372,604	2016-10-31
2252	2016-11-08	55,042,169	22,077	10.9783	501,372,604	2016-10-31
2253	2016-11-07	55,020,092	3,000	10.9739	501,372,604	2016-10-31
2254	2016-11-04	55,017,092	13,000	10.9733	501,372,604	2016-10-31
2255	2016-11-03	55,004,092	6,000	10.9707	501,372,604	2016-10-31
2256	2016-11-02	54,998,092	-10,000	10.9695	501,372,604	2016-10-31
2257	2016-11-01	55,008,092	-22,000	10.9715	501,372,604	2016-10-31
2258	2016-10-31	55,030,092	10,000	10.9759	501,372,604	2016-10-31
2259	2016-10-28	55,020,092	10,000	10.9748	501,330,089	2016-09-30
2260	2016-10-27	55,010,092	14,369	10.9728	501,330,089	2016-09-30
2261	2016-10-26	54,995,723	36,000	10.9700	501,330,089	2016-09-30
2262	2016-10-25	54,959,723	15,000	10.9628	501,330,089	2016-09-30
2263	2016-10-24	54,944,723	67,000	10.9598	501,330,089	2016-09-30
2264	2016-10-21	54,877,723	0	10.9464	501,330,089	2016-09-30
2265	2016-10-20	54,877,723	51,000	10.9464	501,330,089	2016-09-30
2266	2016-10-19	54,826,723	16,888	10.9363	501,330,089	2016-09-30
2267	2016-10-18	54,809,835	5,000	10.9329	501,330,089	2016-09-30
2268	2016-10-17	54,804,835	0	10.9319	501,330,089	2016-09-30
2269	2016-10-14	54,804,835	15,000	10.9319	501,330,089	2016-09-30
2270	2016-10-13	54,789,835	20,000	10.9289	501,330,089	2016-09-30
2271	2016-10-12	54,769,835	-26,000	10.9249	501,330,089	2016-09-30
2272	2016-10-11	54,795,835	326	10.9301	501,330,089	2016-09-30
2273	2016-10-07	54,795,509	10,000	10.9300	501,330,089	2016-09-30
2274	2016-10-06	54,785,509	9,000	10.9280	501,330,089	2016-09-30
2275	2016-10-05	54,776,509	-7,000	10.9262	501,330,089	2016-09-30
2276	2016-10-04	54,783,509	22,000	10.9276	501,330,089	2016-09-30
2277	2016-10-03	54,761,509	25,742	10.9232	501,330,089	2016-09-30
2278	2016-09-30	54,735,767	19,000	10.9181	501,330,089	2016-09-30
2279	2016-09-29	54,716,767	24,000	10.9148	501,307,800	2016-08-31
2280	2016-09-28	54,692,767	-6,000	10.9100	501,307,800	2016-08-31
2281	2016-09-27	54,698,767	29,938	10.9112	501,307,800	2016-08-31
2282	2016-09-26	54,668,829	-6,000	10.9052	501,307,800	2016-08-31
2283	2016-09-23	54,674,829	7,000	10.9064	501,307,800	2016-08-31
2284	2016-09-22	54,667,829	-26,000	10.9050	501,307,800	2016-08-31
2285	2016-09-21	54,693,829	-4,000	10.9102	501,307,800	2016-08-31
2286	2016-09-20	54,697,829	11,535	10.9110	501,307,800	2016-08-31
2287	2016-09-19	54,686,294	7,891	10.9087	501,307,800	2016-08-31
2288	2016-09-15	54,678,403	10,000	10.9072	501,307,800	2016-08-31
2289	2016-09-14	54,668,403	0	10.9052	501,307,800	2016-08-31
2290	2016-09-13	54,668,403	-495	10.9052	501,307,800	2016-08-31
2291	2016-09-12	54,668,898	-2,000	10.9053	501,307,800	2016-08-31
2292	2016-09-09	54,670,898	108,000	10.9057	501,307,800	2016-08-31
2293	2016-09-08	54,562,898	5,000	10.8841	501,307,800	2016-08-31
2294	2016-09-07	54,557,898	-3,000	10.8831	501,307,800	2016-08-31
2295	2016-09-06	54,560,898	16,418	10.8837	501,307,800	2016-08-31
2296	2016-09-05	54,544,480	-20,000	10.8804	501,307,800	2016-08-31
2297	2016-09-02	54,564,480	-10,000	10.8844	501,307,800	2016-08-31
2298	2016-09-01	54,574,480	14,000	10.8864	501,307,800	2016-08-31
2299	2016-08-31	54,560,480	-631	10.8836	501,307,800	2016-08-31
2300	2016-08-30	54,561,111	5,000	10.8841	501,289,977	2016-07-31
2301	2016-08-29	54,556,111	3,000	10.8831	501,289,977	2016-07-31
2302	2016-08-26	54,553,111	5,000	10.8825	501,289,977	2016-07-31
2303	2016-08-25	54,548,111	0	10.8815	501,289,977	2016-07-31
2304	2016-08-24	54,548,111	16,000	10.8815	501,289,977	2016-07-31
2305	2016-08-23	54,532,111	20,000	10.8784	501,289,977	2016-07-31
2306	2016-08-22	54,512,111	54,000	10.8744	501,289,977	2016-07-31
2307	2016-08-19	54,458,111	59,000	10.8636	501,289,977	2016-07-31
2308	2016-08-18	54,399,111	6,000	10.8518	501,289,977	2016-07-31
2309	2016-08-17	54,393,111	-34,000	10.8506	501,289,977	2016-07-31
2310	2016-08-16	54,427,111	2,017	10.8574	501,289,977	2016-07-31
2311	2016-08-15	54,425,094	32,000	10.8570	501,289,977	2016-07-31
2312	2016-08-12	54,393,094	19,000	10.8506	501,289,977	2016-07-31
2313	2016-08-11	54,374,094	21,000	10.8468	501,289,977	2016-07-31
2314	2016-08-10	54,353,094	61,000	10.8426	501,289,977	2016-07-31
2315	2016-08-09	54,292,094	-10,835	10.8305	501,289,977	2016-07-31
2316	2016-08-08	54,302,929	3,000	10.8326	501,289,977	2016-07-31
2317	2016-08-05	54,299,929	0	10.8320	501,289,977	2016-07-31
2318	2016-08-04	54,299,929	-10,000	10.8320	501,289,977	2016-07-31
2319	2016-08-03	54,309,929	3,000	10.8340	501,289,977	2016-07-31
2320	2016-08-02	54,306,929	0	10.8334	501,289,977	2016-07-31
2321	2016-08-01	54,306,929	-63,000	10.8334	501,289,977	2016-07-31
2322	2016-07-29	54,369,929	496,208	10.8463	501,276,582	2016-06-30
2323	2016-07-28	53,873,721	0	10.7473	501,276,582	2016-06-30
2324	2016-07-27	53,873,721	3,003	10.7473	501,276,582	2016-06-30
2325	2016-07-26	53,870,718	0	10.7467	501,276,582	2016-06-30
2326	2016-07-25	53,870,718	19,782	10.7467	501,276,582	2016-06-30
2327	2016-07-22	53,850,936	-3,000	10.7428	501,276,582	2016-06-30
2328	2016-07-21	53,853,936	0	10.7434	501,276,582	2016-06-30
2329	2016-07-20	53,853,936	-4,000	10.7434	501,276,582	2016-06-30
2330	2016-07-19	53,857,936	9,000	10.7442	501,276,582	2016-06-30
2331	2016-07-18	53,848,936	5,000	10.7424	501,276,582	2016-06-30
2332	2016-07-15	53,843,936	5,000	10.7414	501,276,582	2016-06-30
2333	2016-07-14	53,838,936	-3,000	10.7404	501,276,582	2016-06-30
2334	2016-07-13	53,841,936	-5,000	10.7410	501,276,582	2016-06-30
2335	2016-07-12	53,846,936	0	10.7420	501,276,582	2016-06-30
2336	2016-07-11	53,846,936	-85,000	10.7420	501,276,582	2016-06-30
2337	2016-07-08	53,931,936	0	10.7589	501,276,582	2016-06-30
2338	2016-07-07	53,931,936	-14,000	10.7589	501,276,582	2016-06-30
2339	2016-07-06	53,945,936	0	10.7617	501,276,582	2016-06-30
2340	2016-07-05	53,945,936	0	10.7617	501,276,582	2016-06-30
2341	2016-07-04	53,945,936	-62,000	10.7617	501,276,582	2016-06-30
2342	2016-06-30	54,007,936	-50,000	10.7741	501,276,582	2016-06-30
2343	2016-06-29	54,057,936	-33,000	10.7842	501,271,587	2016-05-31
2344	2016-06-28	54,090,936	-65,359	10.7907	501,271,587	2016-05-31
2345	2016-06-27	54,156,295	0	10.8038	501,271,587	2016-05-31
2346	2016-06-24	54,156,295	0	10.8038	501,271,587	2016-05-31
2347	2016-06-23	54,156,295	-255	10.8038	501,271,587	2016-05-31
2348	2016-06-22	54,156,550	-60,000	10.8038	501,271,587	2016-05-31
2349	2016-06-21	54,216,550	0	10.8158	501,271,587	2016-05-31
2350	2016-06-20	54,216,550	0	10.8158	501,271,587	2016-05-31
2351	2016-06-17	54,216,550	0	10.8158	501,271,587	2016-05-31
2352	2016-06-16	54,216,550	0	10.8158	501,271,587	2016-05-31
2353	2016-06-15	54,216,550	0	10.8158	501,271,587	2016-05-31
2354	2016-06-14	54,216,550	0	10.8158	501,271,587	2016-05-31
2355	2016-06-13	54,216,550	-20,536	10.8158	501,271,587	2016-05-31
2356	2016-06-10	54,237,086	-16,000	10.8199	501,271,587	2016-05-31
2357	2016-06-08	54,253,086	20,000	10.8231	501,271,587	2016-05-31
2358	2016-06-07	54,233,086	0	10.8191	501,271,587	2016-05-31
2359	2016-06-06	54,233,086	0	10.8191	501,271,587	2016-05-31
2360	2016-06-03	54,233,086	0	10.8191	501,271,587	2016-05-31
2361	2016-06-02	54,233,086	0	10.8191	501,271,587	2016-05-31
2362	2016-06-01	54,233,086	0	10.8191	501,271,587	2016-05-31
2363	2016-05-31	54,233,086	0	10.8191	501,271,587	2016-05-31
2364	2016-05-30	54,233,086	938	10.8195	501,255,263	2016-04-30
2365	2016-05-27	54,232,148	0	10.8193	501,255,263	2016-04-30
2366	2016-05-26	54,232,148	0	10.8193	501,255,263	2016-04-30
2367	2016-05-25	54,232,148	0	10.8193	501,255,263	2016-04-30
2368	2016-05-24	54,232,148	0	10.8193	501,255,263	2016-04-30
2369	2016-05-23	54,232,148	-6,713	10.8193	501,255,263	2016-04-30
2370	2016-05-20	54,238,861	40,000	10.8206	501,255,263	2016-04-30
2371	2016-05-19	54,198,861	0	10.8126	501,255,263	2016-04-30
2372	2016-05-18	54,198,861	0	10.8126	501,255,263	2016-04-30
2373	2016-05-17	54,198,861	0	10.8126	501,255,263	2016-04-30
2374	2016-05-16	54,198,861	0	10.8126	501,255,263	2016-04-30
2375	2016-05-13	54,198,861	-3,895	10.8126	501,255,263	2016-04-30
2376	2016-05-12	54,202,756	0	10.8134	501,255,263	2016-04-30
2377	2016-05-11	54,202,756	-20,000	10.8134	501,255,263	2016-04-30
2378	2016-05-10	54,222,756	-10,000	10.8174	501,255,263	2016-04-30
2379	2016-05-09	54,232,756	-5,000	10.8194	501,255,263	2016-04-30
2380	2016-05-06	54,237,756	-4	10.8204	501,255,263	2016-04-30
2381	2016-05-05	54,237,760	0	10.8204	501,255,263	2016-04-30
2382	2016-05-04	54,237,760	-10,000	10.8204	501,255,263	2016-04-30
2383	2016-05-03	54,247,760	-2,000	10.8224	501,255,263	2016-04-30
2384	2016-04-29	54,249,760	0	10.9554	495,186,781	2016-03-31
2385	2016-04-28	54,249,760	0	10.9554	495,186,781	2016-03-31
2386	2016-04-27	54,249,760	150,000	10.9554	495,186,781	2016-03-31
2387	2016-04-26	54,099,760	-2,000	10.9251	495,186,781	2016-03-31
2388	2016-04-25	54,101,760	485,046	10.9255	495,186,781	2016-03-31
2389	2016-04-22	53,616,714	0	10.8276	495,186,781	2016-03-31
2390	2016-04-21	53,616,714	6,000	10.8276	495,186,781	2016-03-31
2391	2016-04-20	53,610,714	0	10.8264	495,186,781	2016-03-31
2392	2016-04-19	53,610,714	248,476	10.8264	495,186,781	2016-03-31
2393	2016-04-18	53,362,238	2,000	10.7762	495,186,781	2016-03-31
2394	2016-04-15	53,360,238	-14,000	10.7758	495,186,781	2016-03-31
2395	2016-04-14	53,374,238	0	10.7786	495,186,781	2016-03-31
2396	2016-04-13	53,374,238	-1,000	10.7786	495,186,781	2016-03-31
2397	2016-04-12	53,375,238	0	10.7788	495,186,781	2016-03-31
2398	2016-04-11	53,375,238	0	10.7788	495,186,781	2016-03-31
2399	2016-04-08	53,375,238	0	10.7788	495,186,781	2016-03-31
2400	2016-04-07	53,375,238	35	10.7788	495,186,781	2016-03-31
2401	2016-04-06	53,375,203	0	10.7788	495,186,781	2016-03-31
2402	2016-04-05	53,375,203	-946,746	10.7788	495,186,781	2016-03-31
2403	2016-04-01	54,321,949	-15,000	10.9700	495,186,781	2016-03-31
2404	2016-03-31	54,336,949	5,869	10.9730	495,186,781	2016-03-31
2405	2016-03-30	54,331,080	0	10.9718	495,186,781	2016-02-29
2406	2016-03-29	54,331,080	876,746	10.9718	495,186,781	2016-02-29
2407	2016-03-24	53,454,334	-2,000	10.7948	495,186,781	2016-02-29
2408	2016-03-23	53,456,334	-5,000	10.7952	495,186,781	2016-02-29
2409	2016-03-22	53,461,334	-931,539	10.7962	495,186,781	2016-02-29
2410	2016-03-21	54,392,873	36,000	10.9843	495,186,781	2016-02-29
2411	2016-03-18	54,356,873	0	10.9770	495,186,781	2016-02-29
2412	2016-03-17	54,356,873	23,000	10.9770	495,186,781	2016-02-29
2413	2016-03-16	54,333,873	-43,000	10.9724	495,186,781	2016-02-29
2414	2016-03-15	54,376,873	0	10.9811	495,186,781	2016-02-29
2415	2016-03-14	54,376,873	0	10.9811	495,186,781	2016-02-29
2416	2016-03-11	54,376,873	0	10.9811	495,186,781	2016-02-29
2417	2016-03-10	54,376,873	0	10.9811	495,186,781	2016-02-29
2418	2016-03-09	54,376,873	-3,000	10.9811	495,186,781	2016-02-29
2419	2016-03-08	54,379,873	28,000	10.9817	495,186,781	2016-02-29
2420	2016-03-07	54,351,873	0	10.9760	495,186,781	2016-02-29
2421	2016-03-04	54,351,873	50,000	10.9760	495,186,781	2016-02-29
2422	2016-03-03	54,301,873	-6,000	10.9659	495,186,781	2016-02-29
2423	2016-03-02	54,307,873	0	10.9671	495,186,781	2016-02-29
2424	2016-03-01	54,307,873	0	10.9671	495,186,781	2016-02-29
2425	2016-02-29	54,307,873	40,000	10.9671	495,186,781	2016-02-29
2426	2016-02-26	54,267,873	0	10.9591	495,186,781	2016-01-31
2427	2016-02-25	54,267,873	-1,200	10.9591	495,186,781	2016-01-31
2428	2016-02-24	54,269,073	-4,000	10.9593	495,186,781	2016-01-31
2429	2016-02-23	54,273,073	2,000	10.9601	495,186,781	2016-01-31
2430	2016-02-22	54,271,073	0	10.9597	495,186,781	2016-01-31
2431	2016-02-19	54,271,073	0	10.9597	495,186,781	2016-01-31
2432	2016-02-18	54,271,073	0	10.9597	495,186,781	2016-01-31
2433	2016-02-17	54,271,073	0	10.9597	495,186,781	2016-01-31
2434	2016-02-16	54,271,073	0	10.9597	495,186,781	2016-01-31
2435	2016-02-15	54,271,073	0	10.9597	495,186,781	2016-01-31
2436	2016-02-12	54,271,073	-25	10.9597	495,186,781	2016-01-31
2437	2016-02-11	54,271,098	0	10.9597	495,186,781	2016-01-31
2438	2016-02-05	54,271,098	31,000	10.9597	495,186,781	2016-01-31
2439	2016-02-04	54,240,098	17,000	10.9535	495,186,781	2016-01-31
2440	2016-02-03	54,223,098	-7,000	10.9500	495,186,781	2016-01-31
2441	2016-02-02	54,230,098	1,000	10.9514	495,186,781	2016-01-31
2442	2016-02-01	54,229,098	-1,603	10.9512	495,186,781	2016-01-31
2443	2016-01-29	54,230,701	0	10.9516	495,186,781	2015-12-31
2444	2016-01-28	54,230,701	0	10.9516	495,186,781	2015-12-31
2445	2016-01-27	54,230,701	3,000	10.9516	495,186,781	2015-12-31
2446	2016-01-26	54,227,701	0	10.9510	495,186,781	2015-12-31
2447	2016-01-25	54,227,701	0	10.9510	495,186,781	2015-12-31
2448	2016-01-22	54,227,701	2,000	10.9510	495,186,781	2015-12-31
2449	2016-01-21	54,225,701	-10,000	10.9506	495,186,781	2015-12-31
2450	2016-01-20	54,235,701	-165,000	10.9526	495,186,781	2015-12-31
2451	2016-01-19	54,400,701	0	10.9859	495,186,781	2015-12-31
2452	2016-01-18	54,400,701	0	10.9859	495,186,781	2015-12-31
2453	2016-01-15	54,400,701	-3	10.9859	495,186,781	2015-12-31
2454	2016-01-14	54,400,704	0	10.9859	495,186,781	2015-12-31
2455	2016-01-13	54,400,704	0	10.9859	495,186,781	2015-12-31
2456	2016-01-12	54,400,704	506,024	10.9859	495,186,781	2015-12-31
2457	2016-01-11	53,894,680	13,761	10.8837	495,186,781	2015-12-31
2458	2016-01-08	53,880,919	0	10.8809	495,186,781	2015-12-31
2459	2016-01-07	53,880,919	0	10.8809	495,186,781	2015-12-31
2460	2016-01-06	53,880,919	-20,000	10.8809	495,186,781	2015-12-31
2461	2016-01-05	53,900,919	-10,000	10.8850	495,186,781	2015-12-31
2462	2016-01-04	53,910,919	23,000	10.8870	495,186,781	2015-12-31
2463	2015-12-31	53,887,919	0	10.8823	495,186,781	2015-12-31
2464	2015-12-30	53,887,919	729,781	11.0546	487,470,672	2015-11-30
2465	2015-12-29	53,158,138	-10,000	10.9049	487,470,672	2015-11-30
2466	2015-12-28	53,168,138	1,000	10.9069	487,470,672	2015-11-30
2467	2015-12-24	53,167,138	0	10.9067	487,470,672	2015-11-30
2468	2015-12-23	53,167,138	0	10.9067	487,470,672	2015-11-30
2469	2015-12-22	53,167,138	0	10.9067	487,470,672	2015-11-30
2470	2015-12-21	53,167,138	-31,000	10.9067	487,470,672	2015-11-30
2471	2015-12-18	53,198,138	-135,106	10.9131	487,470,672	2015-11-30
2472	2015-12-17	53,333,244	-30,000	10.9408	487,470,672	2015-11-30
2473	2015-12-16	53,363,244	-6,000	10.9470	487,470,672	2015-11-30
2474	2015-12-15	53,369,244	-20,000	10.9482	487,470,672	2015-11-30
2475	2015-12-14	53,389,244	7,000	10.9523	487,470,672	2015-11-30
2476	2015-12-11	53,382,244	0	10.9509	487,470,672	2015-11-30
2477	2015-12-10	53,382,244	10,000	10.9509	487,470,672	2015-11-30
2478	2015-12-09	53,372,244	-66,000	10.9488	487,470,672	2015-11-30
2479	2015-12-08	53,438,244	0	10.9624	487,470,672	2015-11-30
2480	2015-12-07	53,438,244	-5,000	10.9624	487,470,672	2015-11-30
2481	2015-12-04	53,443,244	9,000	10.9634	487,470,672	2015-11-30
2482	2015-12-03	53,434,244	26,000	10.9615	487,470,672	2015-11-30
2483	2015-12-02	53,408,244	-1,000	10.9562	487,470,672	2015-11-30
2484	2015-12-01	53,409,244	931,539	10.9564	487,470,672	2015-11-30
2485	2015-11-30	52,477,705	110,303	10.7653	487,470,672	2015-11-30
2486	2015-11-27	52,367,402	1,000	10.9198	479,563,016	2015-10-31
2487	2015-11-26	52,366,402	-942,515	10.9196	479,563,016	2015-10-31
2488	2015-11-25	53,308,917	981	11.1161	479,563,016	2015-10-31
2489	2015-11-24	53,307,936	24,000	11.1159	479,563,016	2015-10-31
2490	2015-11-23	53,283,936	-6,412	11.1109	479,563,016	2015-10-31
2491	2015-11-20	53,290,348	0	11.1123	479,563,016	2015-10-31
2492	2015-11-19	53,290,348	27,056	11.1123	479,563,016	2015-10-31
2493	2015-11-18	53,263,292	-506,463	11.1066	479,563,016	2015-10-31
2494	2015-11-17	53,769,755	0	11.2122	479,563,016	2015-10-31
2495	2015-11-16	53,769,755	-22,000	11.2122	479,563,016	2015-10-31
2496	2015-11-13	53,791,755	0	11.2168	479,563,016	2015-10-31
2497	2015-11-12	53,791,755	279	11.2168	479,563,016	2015-10-31
2498	2015-11-11	53,791,476	881	11.2168	479,563,016	2015-10-31
2499	2015-11-10	53,790,595	-25,000	11.2166	479,563,016	2015-10-31
2500	2015-11-09	53,815,595	-56,956	11.2218	479,563,016	2015-10-31
2501	2015-11-06	53,872,551	0	11.2337	479,563,016	2015-10-31
2502	2015-11-05	53,872,551	0	11.2337	479,563,016	2015-10-31
2503	2015-11-04	53,872,551	1,242	11.2337	479,563,016	2015-10-31
2504	2015-11-03	53,871,309	6,890	11.2334	479,563,016	2015-10-31
2505	2015-11-02	53,864,419	-1,616	11.2320	479,563,016	2015-10-31
2506	2015-10-30	53,866,035	0	11.2373	479,350,352	2015-09-30
2507	2015-10-29	53,866,035	5,308	11.2373	479,350,352	2015-09-30
2508	2015-10-28	53,860,727	0	11.2362	479,350,352	2015-09-30
2509	2015-10-27	53,860,727	14,902	11.2362	479,350,352	2015-09-30
2510	2015-10-26	53,845,825	3,285	11.2331	479,350,352	2015-09-30
2511	2015-10-23	53,842,540	0	11.2324	479,350,352	2015-09-30
2512	2015-10-22	53,842,540	0	11.2324	479,350,352	2015-09-30
2513	2015-10-20	53,842,540	-3,000	11.2324	479,350,352	2015-09-30
2514	2015-10-19	53,845,540	0	11.2330	479,350,352	2015-09-30
2515	2015-10-16	53,845,540	-1,000	11.2330	479,350,352	2015-09-30
2516	2015-10-15	53,846,540	-8,394	11.2332	479,350,352	2015-09-30
2517	2015-10-14	53,854,934	0	11.2350	479,350,352	2015-09-30
2518	2015-10-13	53,854,934	-3,000	11.2350	479,350,352	2015-09-30
2519	2015-10-12	53,857,934	0	11.2356	479,350,352	2015-09-30
2520	2015-10-09	53,857,934	-13,000	11.2356	479,350,352	2015-09-30
2521	2015-10-08	53,870,934	0	11.2383	479,350,352	2015-09-30
2522	2015-10-07	53,870,934	-15,000	11.2383	479,350,352	2015-09-30
2523	2015-10-06	53,885,934	1,758	11.2415	479,350,352	2015-09-30
2524	2015-10-05	53,884,176	-5,000	11.2411	479,350,352	2015-09-30
2525	2015-10-02	53,889,176	0	11.2421	479,350,352	2015-09-30
2526	2015-09-30	53,889,176	-6,410	11.2421	479,350,352	2015-09-30
2527	2015-09-29	53,895,586	-9,000	11.2440	479,327,910	2015-08-31
2528	2015-09-25	53,904,586	0	11.2459	479,327,910	2015-08-31
2529	2015-09-24	53,904,586	0	11.2459	479,327,910	2015-08-31
2530	2015-09-23	53,904,586	-24	11.2459	479,327,910	2015-08-31
2531	2015-09-22	53,904,610	28,352	11.2459	479,327,910	2015-08-31
2532	2015-09-21	53,876,258	-5,000	11.2400	479,327,910	2015-08-31
2533	2015-09-18	53,881,258	0	11.2410	479,327,910	2015-08-31
2534	2015-09-17	53,881,258	-1	11.2410	479,327,910	2015-08-31
2535	2015-09-16	53,881,259	1	11.2410	479,327,910	2015-08-31
2536	2015-09-15	53,881,258	0	11.2410	479,327,910	2015-08-31
2537	2015-09-14	53,881,258	-8,000	11.2410	479,327,910	2015-08-31
2538	2015-09-11	53,889,258	2,000	11.2427	479,327,910	2015-08-31
2539	2015-09-10	53,887,258	1,000	11.2423	479,327,910	2015-08-31
2540	2015-09-09	53,886,258	0	11.2420	479,327,910	2015-08-31
2541	2015-09-08	53,886,258	-4,000	11.2420	479,327,910	2015-08-31
2542	2015-09-07	53,890,258	0	11.2429	479,327,910	2015-08-31
2543	2015-09-04	53,890,258	0	11.2429	479,327,910	2015-08-31
2544	2015-09-02	53,890,258	-1,000	11.2429	479,327,910	2015-08-31
2545	2015-09-01	53,891,258	0	11.2431	479,327,910	2015-08-31
2546	2015-08-31	53,891,258	1,000	11.2431	479,327,910	2015-08-31
2547	2015-08-28	53,890,258	-10,245	11.2429	479,325,069	2015-07-31
2548	2015-08-27	53,900,503	2,000	11.2451	479,325,069	2015-07-31
2549	2015-08-26	53,898,503	-4,000	11.2447	479,325,069	2015-07-31
2550	2015-08-25	53,902,503	0	11.2455	479,325,069	2015-07-31
2551	2015-08-24	53,902,503	-5,000	11.2455	479,325,069	2015-07-31
2552	2015-08-21	53,907,503	1,000	11.2465	479,325,069	2015-07-31
2553	2015-08-20	53,906,503	-10,000	11.2463	479,325,069	2015-07-31
2554	2015-08-19	53,916,503	0	11.2484	479,325,069	2015-07-31
2555	2015-08-18	53,916,503	-3,000	11.2484	479,325,069	2015-07-31
2556	2015-08-17	53,919,503	0	11.2490	479,325,069	2015-07-31
2557	2015-08-14	53,919,503	0	11.2490	479,325,069	2015-07-31
2558	2015-08-13	53,919,503	-10,000	11.2490	479,325,069	2015-07-31
2559	2015-08-12	53,929,503	0	11.2511	479,325,069	2015-07-31
2560	2015-08-11	53,929,503	0	11.2511	479,325,069	2015-07-31
2561	2015-08-10	53,929,503	1,000	11.2511	479,325,069	2015-07-31
2562	2015-08-07	53,928,503	-18,000	11.2509	479,325,069	2015-07-31
2563	2015-08-06	53,946,503	-9,000	11.2547	479,325,069	2015-07-31
2564	2015-08-05	53,955,503	-5,000	11.2566	479,325,069	2015-07-31
2565	2015-08-04	53,960,503	2,000	11.2576	479,325,069	2015-07-31
2566	2015-08-03	53,958,503	-9,000	11.2572	479,325,069	2015-07-31
2567	2015-07-31	53,967,503	0	11.2591	479,325,069	2015-07-31
2568	2015-07-30	53,967,503	14,000	11.2591	479,324,448	2015-06-30
2569	2015-07-29	53,953,503	8,000	11.2562	479,324,448	2015-06-30
2570	2015-07-28	53,945,503	0	11.2545	479,324,448	2015-06-30
2571	2015-07-27	53,945,503	-30,000	11.2545	479,324,448	2015-06-30
2572	2015-07-24	53,975,503	0	11.2607	479,324,448	2015-06-30
2573	2015-07-23	53,975,503	9,000	11.2607	479,324,448	2015-06-30
2574	2015-07-22	53,966,503	0	11.2589	479,324,448	2015-06-30
2575	2015-07-21	53,966,503	0	11.2589	479,324,448	2015-06-30
2576	2015-07-20	53,966,503	-5,000	11.2589	479,324,448	2015-06-30
2577	2015-07-17	53,971,503	-1,000	11.2599	479,324,448	2015-06-30
2578	2015-07-16	53,972,503	-4,000	11.2601	479,324,448	2015-06-30
2579	2015-07-15	53,976,503	-23,000	11.2610	479,324,448	2015-06-30
2580	2015-07-14	53,999,503	-19,000	11.2658	479,324,448	2015-06-30
2581	2015-07-13	54,018,503	3,000	11.2697	479,324,448	2015-06-30
2582	2015-07-10	54,015,503	20,000	11.2691	479,324,448	2015-06-30
2583	2015-07-09	53,995,503	-11,000	11.2649	479,324,448	2015-06-30
2584	2015-07-08	54,006,503	-11,000	11.2672	479,324,448	2015-06-30
2585	2015-07-07	54,017,503	410,417	11.2695	479,324,448	2015-06-30
2586	2015-07-06	53,607,086	16,198	11.1839	479,324,448	2015-06-30
2587	2015-07-03	53,590,888	10,000	11.1805	479,324,448	2015-06-30
2588	2015-07-02	53,580,888	20,000	11.1784	479,324,448	2015-06-30
2589	2015-06-30	53,560,888	-2,000	11.1742	479,324,448	2015-06-30
2590	2015-06-29	53,562,888	12,000	11.1747	479,321,749	2015-05-31
2591	2015-06-26	53,550,888	0	11.1722	479,321,749	2015-05-31
2592	2015-06-25	53,550,888	10,000	11.1722	479,321,749	2015-05-31
2593	2015-06-24	53,540,888	11,000	11.1701	479,321,749	2015-05-31
2594	2015-06-23	53,529,888	5,000	11.1678	479,321,749	2015-05-31
2595	2015-06-22	53,524,888	130	11.1668	479,321,749	2015-05-31
2596	2015-06-19	53,524,758	9,000	11.1668	479,321,749	2015-05-31
2597	2015-06-18	53,515,758	1,000	11.1649	479,321,749	2015-05-31
2598	2015-06-17	53,514,758	-60,095	11.1647	479,321,749	2015-05-31
2599	2015-06-16	53,574,853	13,000	11.1772	479,321,749	2015-05-31
2600	2015-06-15	53,561,853	0	11.1745	479,321,749	2015-05-31
2601	2015-06-12	53,561,853	12,000	11.1745	479,321,749	2015-05-31
2602	2015-06-11	53,549,853	4,000	11.1720	479,321,749	2015-05-31
2603	2015-06-10	53,545,853	-19,272	11.1712	479,321,749	2015-05-31
2604	2015-06-09	53,565,125	8,000	11.1752	479,321,749	2015-05-31
2605	2015-06-08	53,557,125	25,403	11.1735	479,321,749	2015-05-31
2606	2015-06-05	53,531,722	3,000	11.1682	479,321,749	2015-05-31
2607	2015-06-04	53,528,722	9,000	11.1676	479,321,749	2015-05-31
2608	2015-06-03	53,519,722	16,000	11.1657	479,321,749	2015-05-31
2609	2015-06-02	53,503,722	3,000	11.1624	479,321,749	2015-05-31
2610	2015-06-01	53,500,722	16,000	11.1618	479,321,749	2015-05-31
2611	2015-05-29	53,484,722	12,000	11.1585	479,317,484	2015-04-30
2612	2015-05-28	53,472,722	2,000	11.1560	479,317,484	2015-04-30
2613	2015-05-27	53,470,722	-4,674	11.1556	479,317,484	2015-04-30
2614	2015-05-26	53,475,396	6,000	11.1566	479,317,484	2015-04-30
2615	2015-05-22	53,469,396	4,000	11.1553	479,317,484	2015-04-30
2616	2015-05-21	53,465,396	4,000	11.1545	479,317,484	2015-04-30
2617	2015-05-20	53,461,396	-29,415	11.1537	479,317,484	2015-04-30
2618	2015-05-19	53,490,811	-2,000	11.1598	479,317,484	2015-04-30
2619	2015-05-18	53,492,811	-22,004	11.1602	479,317,484	2015-04-30
2620	2015-05-15	53,514,815	8,000	11.1648	479,317,484	2015-04-30
2621	2015-05-14	53,506,815	0	11.1631	479,317,484	2015-04-30
2622	2015-05-13	53,506,815	-31,000	11.1631	479,317,484	2015-04-30
2623	2015-05-12	53,537,815	21,000	11.1696	479,317,484	2015-04-30
2624	2015-05-11	53,516,815	-32,000	11.1652	479,317,484	2015-04-30
2625	2015-05-08	53,548,815	-20,000	11.1719	479,317,484	2015-04-30
2626	2015-05-07	53,568,815	-81,000	11.1761	479,317,484	2015-04-30
2627	2015-05-06	53,649,815	-44,000	11.1930	479,317,484	2015-04-30
2628	2015-05-05	53,693,815	79,872	11.2021	479,317,484	2015-04-30
2629	2015-05-04	53,613,943	-1,000	11.1855	479,317,484	2015-04-30
2630	2015-04-30	53,614,943	4,040	11.1857	479,317,484	2015-04-30
2631	2015-04-29	53,610,903	-19,000	11.3109	473,974,458	2015-03-31
2632	2015-04-28	53,629,903	-12,956	11.3149	473,974,458	2015-03-31
2633	2015-04-27	53,642,859	-6,000	11.3177	473,974,458	2015-03-31
2634	2015-04-24	53,648,859	-2,000	11.3189	473,974,458	2015-03-31
2635	2015-04-23	53,650,859	-45,000	11.3194	473,974,458	2015-03-31
2636	2015-04-22	53,695,859	-49,000	11.3289	473,974,458	2015-03-31
2637	2015-04-21	53,744,859	-6,000	11.3392	473,974,458	2015-03-31
2638	2015-04-20	53,750,859	-21,691	11.3405	473,974,458	2015-03-31
2639	2015-04-17	53,772,550	443,196	11.3450	473,974,458	2015-03-31
2640	2015-04-16	53,329,354	4,000	11.2515	473,974,458	2015-03-31
2641	2015-04-15	53,325,354	-105,000	11.2507	473,974,458	2015-03-31
2642	2015-04-14	53,430,354	-20,000	11.2728	473,974,458	2015-03-31
2643	2015-04-13	53,450,354	-21,297	11.2771	473,974,458	2015-03-31
2644	2015-04-10	53,471,651	-22,000	11.2815	473,974,458	2015-03-31
2645	2015-04-09	53,493,651	-10,000	11.2862	473,974,458	2015-03-31
2646	2015-04-08	53,503,651	197,686	11.2883	473,974,458	2015-03-31
2647	2015-04-02	53,305,965	10,714	11.2466	473,974,458	2015-03-31
2648	2015-04-01	53,295,251	-4,000	11.2443	473,974,458	2015-03-31
2649	2015-03-31	53,299,251	-1,000	11.2452	473,974,458	2015-03-31
2650	2015-03-30	53,300,251	75,121	11.2617	473,286,983	2015-02-28
2651	2015-03-27	53,225,130	-15,000	11.2458	473,286,983	2015-02-28
2652	2015-03-26	53,240,130	27,811	11.2490	473,286,983	2015-02-28
2653	2015-03-25	53,212,319	0	11.2431	473,286,983	2015-02-28
2654	2015-03-24	53,212,319	76,000	11.2431	473,286,983	2015-02-28
2655	2015-03-23	53,136,319	900,187	11.2271	473,286,983	2015-02-28
2656	2015-03-20	52,236,132	0	11.0369	473,286,983	2015-02-28
2657	2015-03-19	52,236,132	-7,000	11.0369	473,286,983	2015-02-28
2658	2015-03-18	52,243,132	-934,187	11.0384	473,286,983	2015-02-28
2659	2015-03-17	53,177,319	5,000	11.2357	473,286,983	2015-02-28
2660	2015-03-16	53,172,319	10,000	11.2347	473,286,983	2015-02-28
2661	2015-03-13	53,162,319	-389	11.2326	473,286,983	2015-02-28
2662	2015-03-12	53,162,708	0	11.2327	473,286,983	2015-02-28
2663	2015-03-11	53,162,708	-7,000	11.2327	473,286,983	2015-02-28
2664	2015-03-10	53,169,708	0	11.2341	473,286,983	2015-02-28
2665	2015-03-09	53,169,708	0	11.2341	473,286,983	2015-02-28
2666	2015-03-06	53,169,708	7,000	11.2341	473,286,983	2015-02-28
2667	2015-03-05	53,162,708	-6,000	11.2327	473,286,983	2015-02-28
2668	2015-03-04	53,168,708	12,000	11.2339	473,286,983	2015-02-28
2669	2015-03-03	53,156,708	29,888	11.2314	473,286,983	2015-02-28
2670	2015-03-02	53,126,820	50,000	11.2251	473,286,983	2015-02-28
2671	2015-02-27	53,076,820	18,000	11.2151	473,263,848	2015-01-31
2672	2015-02-26	53,058,820	50,709	11.2113	473,263,848	2015-01-31
2673	2015-02-25	53,008,111	0	11.2005	473,263,848	2015-01-31
2674	2015-02-24	53,008,111	219,000	11.2005	473,263,848	2015-01-31
2675	2015-02-23	52,789,111	19,599	11.1543	473,263,848	2015-01-31
2676	2015-02-18	52,769,512	0	11.1501	473,263,848	2015-01-31
2677	2015-02-17	52,769,512	0	11.1501	473,263,848	2015-01-31
2678	2015-02-16	52,769,512	0	11.1501	473,263,848	2015-01-31
2679	2015-02-13	52,769,512	0	11.1501	473,263,848	2015-01-31
2680	2015-02-12	52,769,512	-10,000	11.1501	473,263,848	2015-01-31
2681	2015-02-11	52,779,512	-4,000	11.1522	473,263,848	2015-01-31
2682	2015-02-10	52,783,512	0	11.1531	473,263,848	2015-01-31
2683	2015-02-09	52,783,512	-10,000	11.1531	473,263,848	2015-01-31
2684	2015-02-06	52,793,512	-50,828	11.1552	473,263,848	2015-01-31
2685	2015-02-05	52,844,340	-100,000	11.1659	473,263,848	2015-01-31
2686	2015-02-04	52,944,340	0	11.1871	473,263,848	2015-01-31
2687	2015-02-03	52,944,340	-110,000	11.1871	473,263,848	2015-01-31
2688	2015-02-02	53,054,340	0	11.2103	473,263,848	2015-01-31
2689	2015-01-30	53,054,340	-16,000	11.2103	473,263,372	2014-12-31
2690	2015-01-29	53,070,340	-4,000	11.2137	473,263,372	2014-12-31
2691	2015-01-28	53,074,340	-2,000	11.2145	473,263,372	2014-12-31
2692	2015-01-27	53,076,340	0	11.2150	473,263,372	2014-12-31
2693	2015-01-26	53,076,340	-28,000	11.2150	473,263,372	2014-12-31
2694	2015-01-23	53,104,340	-4,000	11.2209	473,263,372	2014-12-31
2695	2015-01-22	53,108,340	0	11.2217	473,263,372	2014-12-31
2696	2015-01-21	53,108,340	16,000	11.2217	473,263,372	2014-12-31
2697	2015-01-20	53,092,340	-4,000	11.2183	473,263,372	2014-12-31
2698	2015-01-19	53,096,340	852,360	11.2192	473,263,372	2014-12-31
2699	2015-01-16	52,243,980	-5,000	11.0391	473,263,372	2014-12-31
2700	2015-01-15	52,248,980	-2,000	11.0401	473,263,372	2014-12-31
2701	2015-01-14	52,250,980	2,000	11.0406	473,263,372	2014-12-31
2702	2015-01-13	52,248,980	0	11.0401	473,263,372	2014-12-31
2703	2015-01-12	52,248,980	790,608	11.0401	473,263,372	2014-12-31
2704	2015-01-09	51,458,372	-3	10.8731	473,263,372	2014-12-31
2705	2015-01-08	51,458,375	-9,000	10.8731	473,263,372	2014-12-31
2706	2015-01-07	51,467,375	0	10.8750	473,263,372	2014-12-31
2707	2015-01-06	51,467,375	-145	10.8750	473,263,372	2014-12-31
2708	2015-01-05	51,467,520	0	10.8750	473,263,372	2014-12-31
2709	2015-01-02	51,467,520	0	10.8750	473,263,372	2014-12-31
2710	2014-12-31	51,467,520	0	10.8750	473,263,372	2014-12-31
2711	2014-12-30	51,467,520	8,000	11.0550	465,558,777	2014-11-30
2712	2014-12-29	51,459,520	4,000	11.0533	465,558,777	2014-11-30
2713	2014-12-24	51,455,520	703,542	11.0524	465,558,777	2014-11-30
2714	2014-12-23	50,751,978	0	10.9013	465,558,777	2014-11-30
2715	2014-12-22	50,751,978	-107,000	10.9013	465,558,777	2014-11-30
2716	2014-12-19	50,858,978	-245,000	10.9243	465,558,777	2014-11-30
2717	2014-12-18	51,103,978	2,000	10.9769	465,558,777	2014-11-30
2718	2014-12-17	51,101,978	-5	10.9765	465,558,777	2014-11-30
2719	2014-12-16	51,101,983	-35,000	10.9765	465,558,777	2014-11-30
2720	2014-12-15	51,136,983	11,022	10.9840	465,558,777	2014-11-30
2721	2014-12-12	51,125,961	0	10.9816	465,558,777	2014-11-30
2722	2014-12-11	51,125,961	36,526	10.9816	465,558,777	2014-11-30
2723	2014-12-10	51,089,435	11,172	10.9738	465,558,777	2014-11-30
2724	2014-12-09	51,078,263	-19,753	10.9714	465,558,777	2014-11-30
2725	2014-12-08	51,098,016	-19,851	10.9756	465,558,777	2014-11-30
2726	2014-12-05	51,117,867	3,000	10.9799	465,558,777	2014-11-30
2727	2014-12-04	51,114,867	802	10.9793	465,558,777	2014-11-30
2728	2014-12-03	51,114,065	1,201	10.9791	465,558,777	2014-11-30
2729	2014-12-02	51,112,864	-59,232	10.9788	465,558,777	2014-11-30
2730	2014-12-01	51,172,096	-10,000	10.9915	465,558,777	2014-11-30
2731	2014-11-28	51,182,096	0	11.0010	465,248,269	2014-10-31
2732	2014-11-27	51,182,096	0	11.0010	465,248,269	2014-10-31
2733	2014-11-26	51,182,096	-5,000	11.0010	465,248,269	2014-10-31
2734	2014-11-25	51,187,096	1,000	11.0021	465,248,269	2014-10-31
2735	2014-11-24	51,186,096	9,000	11.0019	465,248,269	2014-10-31
2736	2014-11-21	51,177,096	-20,000	11.0000	465,248,269	2014-10-31
2737	2014-11-20	51,197,096	0	11.0043	465,248,269	2014-10-31
2738	2014-11-19	51,197,096	-20,000	11.0043	465,248,269	2014-10-31
2739	2014-11-18	51,217,096	0	11.0086	465,248,269	2014-10-31
2740	2014-11-17	51,217,096	0	11.0086	465,248,269	2014-10-31
2741	2014-11-14	51,217,096	0	11.0086	465,248,269	2014-10-31
2742	2014-11-13	51,217,096	0	11.0086	465,248,269	2014-10-31
2743	2014-11-12	51,217,096	-19,000	11.0086	465,248,269	2014-10-31
2744	2014-11-11	51,236,096	20,000	11.0126	465,248,269	2014-10-31
2745	2014-11-10	51,216,096	100,000	11.0083	465,248,269	2014-10-31
2746	2014-11-07	51,116,096	0	10.9868	465,248,269	2014-10-31
2747	2014-11-06	51,116,096	0	10.9868	465,248,269	2014-10-31
2748	2014-11-05	51,116,096	-4,000	10.9868	465,248,269	2014-10-31
2749	2014-11-04	51,120,096	0	10.9877	465,248,269	2014-10-31
2750	2014-11-03	51,120,096	0	10.9877	465,248,269	2014-10-31
2751	2014-10-31	51,120,096	-5,000	10.9877	465,248,269	2014-10-31
2752	2014-10-30	51,125,096	7,000	10.9888	465,248,269	2014-09-30
2753	2014-10-29	51,118,096	0	10.9873	465,248,269	2014-09-30
2754	2014-10-28	51,118,096	-216,229	10.9873	465,248,269	2014-09-30
2755	2014-10-27	51,334,325	0	11.0337	465,248,269	2014-09-30
2756	2014-10-24	51,334,325	-2,000	11.0337	465,248,269	2014-09-30
2757	2014-10-23	51,336,325	15,032	11.0342	465,248,269	2014-09-30
2758	2014-10-22	51,321,293	-1,155	11.0309	465,248,269	2014-09-30
2759	2014-10-21	51,322,448	6,000	11.0312	465,248,269	2014-09-30
2760	2014-10-20	51,316,448	0	11.0299	465,248,269	2014-09-30
2761	2014-10-17	51,316,448	-180	11.0299	465,248,269	2014-09-30
2762	2014-10-16	51,316,628	-30,000	11.0299	465,248,269	2014-09-30
2763	2014-10-15	51,346,628	0	11.0364	465,248,269	2014-09-30
2764	2014-10-14	51,346,628	0	11.0364	465,248,269	2014-09-30
2765	2014-10-13	51,346,628	0	11.0364	465,248,269	2014-09-30
2766	2014-10-10	51,346,628	0	11.0364	465,248,269	2014-09-30
2767	2014-10-09	51,346,628	-25,000	11.0364	465,248,269	2014-09-30
2768	2014-10-08	51,371,628	0	11.0418	465,248,269	2014-09-30
2769	2014-10-07	51,371,628	656,770	11.0418	465,248,269	2014-09-30
2770	2014-10-06	50,714,858	40,000	10.9006	465,248,269	2014-09-30
2771	2014-10-03	50,674,858	1,000	10.8920	465,248,269	2014-09-30
2772	2014-09-30	50,673,858	0	10.8918	465,248,269	2014-09-30
2773	2014-09-29	50,673,858	0	10.8918	465,248,269	2014-08-31
2774	2014-09-26	50,673,858	0	10.8918	465,248,269	2014-08-31
2775	2014-09-25	50,673,858	21,000	10.8918	465,248,269	2014-08-31
2776	2014-09-24	50,652,858	0	10.8873	465,248,269	2014-08-31
2777	2014-09-23	50,652,858	0	10.8873	465,248,269	2014-08-31
2778	2014-09-22	50,652,858	-4,000	10.8873	465,248,269	2014-08-31
2779	2014-09-19	50,656,858	-21,663	10.8881	465,248,269	2014-08-31
2780	2014-09-18	50,678,521	-1,110	10.8928	465,248,269	2014-08-31
2781	2014-09-17	50,679,631	7,000	10.8930	465,248,269	2014-08-31
2782	2014-09-16	50,672,631	-15,503	10.8915	465,248,269	2014-08-31
2783	2014-09-15	50,688,134	0	10.8949	465,248,269	2014-08-31
2784	2014-09-12	50,688,134	-4,205	10.8949	465,248,269	2014-08-31
2785	2014-09-11	50,692,339	71,896	10.8958	465,248,269	2014-08-31
2786	2014-09-10	50,620,443	0	10.8803	465,248,269	2014-08-31
2787	2014-09-08	50,620,443	-755,291	10.8803	465,248,269	2014-08-31
2788	2014-09-05	51,375,734	-467	11.0426	465,248,269	2014-08-31
2789	2014-09-04	51,376,201	-6,735	11.0427	465,248,269	2014-08-31
2790	2014-09-03	51,382,936	-10,000	11.0442	465,248,269	2014-08-31
2791	2014-09-02	51,392,936	13,000	11.0463	465,248,269	2014-08-31
2792	2014-09-01	51,379,936	0	11.0436	465,248,269	2014-08-31
2793	2014-08-29	51,379,936	29,000	11.0436	465,248,269	2014-07-31
2794	2014-08-28	51,350,936	30,000	11.0373	465,248,269	2014-07-31
2795	2014-08-27	51,320,936	-4,000	11.0309	465,248,269	2014-07-31
2796	2014-08-26	51,324,936	0	11.0317	465,248,269	2014-07-31
2797	2014-08-25	51,324,936	51,000	11.0317	465,248,269	2014-07-31
2798	2014-08-22	51,273,936	-2,000	11.0208	465,248,269	2014-07-31
2799	2014-08-21	51,275,936	0	11.0212	465,248,269	2014-07-31
2800	2014-08-20	51,275,936	-14,000	11.0212	465,248,269	2014-07-31
2801	2014-08-19	51,289,936	-13,000	11.0242	465,248,269	2014-07-31
2802	2014-08-18	51,302,936	0	11.0270	465,248,269	2014-07-31
2803	2014-08-15	51,302,936	32,000	11.0270	465,248,269	2014-07-31
2804	2014-08-14	51,270,936	-46,000	11.0201	465,248,269	2014-07-31
2805	2014-08-13	51,316,936	0	11.0300	465,248,269	2014-07-31
2806	2014-08-12	51,316,936	0	11.0300	465,248,269	2014-07-31
2807	2014-08-11	51,316,936	7,000	11.0300	465,248,269	2014-07-31
2808	2014-08-08	51,309,936	0	11.0285	465,248,269	2014-07-31
2809	2014-08-07	51,309,936	-25,000	11.0285	465,248,269	2014-07-31
2810	2014-08-06	51,334,936	-15,000	11.0339	465,248,269	2014-07-31
2811	2014-08-05	51,349,936	-37,000	11.0371	465,248,269	2014-07-31
2812	2014-08-04	51,386,936	-5,000	11.0451	465,248,269	2014-07-31
2813	2014-08-01	51,391,936	-47,000	11.0461	465,248,269	2014-07-31
2814	2014-07-31	51,438,936	-7,184	11.0562	465,248,269	2014-07-31
2815	2014-07-30	51,446,120	-25,000	11.0578	465,248,269	2014-06-30
2816	2014-07-29	51,471,120	-460	11.0632	465,248,269	2014-06-30
2817	2014-07-28	51,471,580	-3,810	11.0633	465,248,269	2014-06-30
2818	2014-07-25	51,475,390	-23,000	11.0641	465,248,269	2014-06-30
2819	2014-07-24	51,498,390	-41,000	11.0690	465,248,269	2014-06-30
2820	2014-07-23	51,539,390	-73,000	11.0778	465,248,269	2014-06-30
2821	2014-07-22	51,612,390	0	11.0935	465,248,269	2014-06-30
2822	2014-07-21	51,612,390	156,262	11.0935	465,248,269	2014-06-30
2823	2014-07-18	51,456,128	-11,000	11.0599	465,248,269	2014-06-30
2824	2014-07-17	51,467,128	1,000	11.0623	465,248,269	2014-06-30
2825	2014-07-16	51,466,128	27,000	11.0621	465,248,269	2014-06-30
2826	2014-07-15	51,439,128	-10,000	11.0563	465,248,269	2014-06-30
2827	2014-07-14	51,449,128	123,868	11.0584	465,248,269	2014-06-30
2828	2014-07-11	51,325,260	10,000	11.0318	465,248,269	2014-06-30
2829	2014-07-10	51,315,260	-36,567	11.0297	465,248,269	2014-06-30
2830	2014-07-09	51,351,827	-17,766	11.0375	465,248,269	2014-06-30
2831	2014-07-08	51,369,593	-7,683	11.0413	465,248,269	2014-06-30
2832	2014-07-07	51,377,276	-733	11.0430	465,248,269	2014-06-30
2833	2014-07-04	51,378,009	3,704,854	11.0431	465,248,269	2014-06-30
2834	2014-07-03	47,673,155	0	10.2468	465,248,269	2014-06-30
2835	2014-07-02	47,673,155	-43,889	10.2468	465,248,269	2014-06-30
2836	2014-06-30	47,717,044	45,000	10.2563	465,248,269	2014-06-30
2837	2014-06-27	47,672,044	95,000	10.2643	464,443,859	2014-05-31
2838	2014-06-26	47,577,044	151,677	10.2439	464,443,859	2014-05-31
2839	2014-06-25	47,425,367	28,000	10.2112	464,443,859	2014-05-31
2840	2014-06-24	47,397,367	0	10.2052	464,443,859	2014-05-31
2841	2014-06-23	47,397,367	-200,290	10.2052	464,443,859	2014-05-31
2842	2014-06-20	47,597,657	-37,000	10.2483	464,443,859	2014-05-31
2843	2014-06-19	47,634,657	-35,000	10.2563	464,443,859	2014-05-31
2844	2014-06-18	47,669,657	-5,091	10.2638	464,443,859	2014-05-31
2845	2014-06-17	47,674,748	0	10.2649	464,443,859	2014-05-31
2846	2014-06-16	47,674,748	270	10.2649	464,443,859	2014-05-31
2847	2014-06-13	47,674,478	5,906	10.2649	464,443,859	2014-05-31
2848	2014-06-12	47,668,572	-46,321	10.2636	464,443,859	2014-05-31
2849	2014-06-11	47,714,893	0	10.2736	464,443,859	2014-05-31
2850	2014-06-10	47,714,893	-13,899	10.2736	464,443,859	2014-05-31
2851	2014-06-09	47,728,792	301,583	10.2765	464,443,859	2014-05-31
2852	2014-06-06	47,427,209	222,411	10.2116	464,443,859	2014-05-31
2853	2014-06-05	47,204,798	5,614	10.1637	464,443,859	2014-05-31
2854	2014-06-04	47,199,184	0	10.1625	464,443,859	2014-05-31
2855	2014-06-03	47,199,184	20,000	10.1625	464,443,859	2014-05-31
2856	2014-05-30	47,179,184	3,000	10.1582	464,442,430	2014-04-30
2857	2014-05-29	47,176,184	14,882	10.1576	464,442,430	2014-04-30
2858	2014-05-28	47,161,302	0	10.1544	464,442,430	2014-04-30
2859	2014-05-27	47,161,302	24	10.1544	464,442,430	2014-04-30
2860	2014-05-26	47,161,278	49,043	10.1544	464,442,430	2014-04-30
2861	2014-05-23	47,112,235	0	10.1438	464,442,430	2014-04-30
2862	2014-05-22	47,112,235	-28,000	10.1438	464,442,430	2014-04-30
2863	2014-05-21	47,140,235	0	10.1499	464,442,430	2014-04-30
2864	2014-05-20	47,140,235	0	10.1499	464,442,430	2014-04-30
2865	2014-05-19	47,140,235	12,000	10.1499	464,442,430	2014-04-30
2866	2014-05-16	47,128,235	752,290	10.1473	464,442,430	2014-04-30
2867	2014-05-15	46,375,945	-10	9.9853	464,442,430	2014-04-30
2868	2014-05-14	46,375,955	10,000	9.9853	464,442,430	2014-04-30
2869	2014-05-13	46,365,955	4,410	9.9831	464,442,430	2014-04-30
2870	2014-05-12	46,361,545	20,590	9.9822	464,442,430	2014-04-30
2871	2014-05-10	46,340,955	0	9.9778	464,442,430	2014-04-30
2872	2014-05-09	46,340,955	20,000	9.9778	464,442,430	2014-04-30
2873	2014-05-08	46,320,955	-10,000	9.9735	464,442,430	2014-04-30
2874	2014-05-07	46,330,955	-4,000	9.9756	464,442,430	2014-04-30
2875	2014-05-05	46,334,955	0	9.9765	464,442,430	2014-04-30
2876	2014-05-02	46,334,955	0	9.9765	464,442,430	2014-04-30
2877	2014-04-30	46,334,955	354,652	9.9765	464,442,430	2014-04-30
2878	2014-04-29	45,980,303	-1,000	9.9998	459,814,050	2014-03-31
2879	2014-04-28	45,981,303	-50,000	10.0000	459,814,050	2014-03-31
2880	2014-04-25	46,031,303	-10,000	10.0109	459,814,050	2014-03-31
2881	2014-04-24	46,041,303	0	10.0130	459,814,050	2014-03-31
2882	2014-04-23	46,041,303	30,000	10.0130	459,814,050	2014-03-31
2883	2014-04-22	46,011,303	-12,000	10.0065	459,814,050	2014-03-31
2884	2014-04-17	46,023,303	0	10.0091	459,814,050	2014-03-31
2885	2014-04-16	46,023,303	11,000	10.0091	459,814,050	2014-03-31
2886	2014-04-15	46,012,303	7,000	10.0067	459,814,050	2014-03-31
2887	2014-04-14	46,005,303	-29,000	10.0052	459,814,050	2014-03-31
2888	2014-04-11	46,034,303	-140,000	10.0115	459,814,050	2014-03-31
2889	2014-04-10	46,174,303	-24,981	10.0420	459,814,050	2014-03-31
2890	2014-04-09	46,199,284	-34,154	10.0474	459,814,050	2014-03-31
2891	2014-04-08	46,233,438	-68,746	10.0548	459,814,050	2014-03-31
2892	2014-04-07	46,302,184	1,000	10.0698	459,814,050	2014-03-31
2893	2014-04-04	46,301,184	-72,000	10.0695	459,814,050	2014-03-31
2894	2014-04-03	46,373,184	0	10.0852	459,814,050	2014-03-31
2895	2014-04-02	46,373,184	-32,000	10.0852	459,814,050	2014-03-31
2896	2014-04-01	46,405,184	-74,000	10.0922	459,814,050	2014-03-31
2897	2014-03-31	46,479,184	70,000	10.1083	459,814,050	2014-03-31
2898	2014-03-28	46,409,184	-79,000	10.0998	459,506,709	2014-02-28
2899	2014-03-27	46,488,184	15,693	10.1170	459,506,709	2014-02-28
2900	2014-03-26	46,472,491	-175,859	10.1136	459,506,709	2014-02-28
2901	2014-03-25	46,648,350	-202,820	10.1518	459,506,709	2014-02-28
2902	2014-03-24	46,851,170	-27,000	10.1960	459,506,709	2014-02-28
2903	2014-03-21	46,878,170	-110,000	10.2018	459,506,709	2014-02-28
2904	2014-03-20	46,988,170	-71,000	10.2258	459,506,709	2014-02-28
2905	2014-03-19	47,059,170	-58,312	10.2412	459,506,709	2014-02-28
2906	2014-03-18	47,117,482	20,835	10.2539	459,506,709	2014-02-28
2907	2014-03-17	47,096,647	-44,194	10.2494	459,506,709	2014-02-28
2908	2014-03-14	47,140,841	-38,000	10.2590	459,506,709	2014-02-28
2909	2014-03-13	47,178,841	-56,859	10.2673	459,506,709	2014-02-28
2910	2014-03-12	47,235,700	-53,000	10.2797	459,506,709	2014-02-28
2911	2014-03-11	47,288,700	11,000	10.2912	459,506,709	2014-02-28
2912	2014-03-10	47,277,700	614	10.2888	459,506,709	2014-02-28
2913	2014-03-07	47,277,086	0	10.2887	459,506,709	2014-02-28
2914	2014-03-06	47,277,086	1,000	10.2887	459,506,709	2014-02-28
2915	2014-03-05	47,276,086	0	10.2884	459,506,709	2014-02-28
2916	2014-03-04	47,276,086	28,000	10.2884	459,506,709	2014-02-28
2917	2014-03-03	47,248,086	-60,270	10.2823	459,506,709	2014-02-28
2918	2014-02-28	47,308,356	0	10.2955	459,506,709	2014-02-28
2919	2014-02-27	47,308,356	-5,000	10.3009	459,265,194	2014-01-31
2920	2014-02-26	47,313,356	-14,000	10.3020	459,265,194	2014-01-31
2921	2014-02-25	47,327,356	0	10.3050	459,265,194	2014-01-31
2922	2014-02-24	47,327,356	0	10.3050	459,265,194	2014-01-31
2923	2014-02-21	47,327,356	-32,000	10.3050	459,265,194	2014-01-31
2924	2014-02-20	47,359,356	-8,000	10.3120	459,265,194	2014-01-31
2925	2014-02-19	47,367,356	-12,000	10.3137	459,265,194	2014-01-31
2926	2014-02-18	47,379,356	-17,000	10.3163	459,265,194	2014-01-31
2927	2014-02-17	47,396,356	-7,588	10.3200	459,265,194	2014-01-31
2928	2014-02-14	47,403,944	-20,000	10.3217	459,265,194	2014-01-31
2929	2014-02-13	47,423,944	-44,000	10.3260	459,265,194	2014-01-31
2930	2014-02-12	47,467,944	-40,000	10.3356	459,265,194	2014-01-31
2931	2014-02-11	47,507,944	-8,000	10.3443	459,265,194	2014-01-31
2932	2014-02-10	47,515,944	-9,000	10.3461	459,265,194	2014-01-31
2933	2014-02-07	47,524,944	0	10.3480	459,265,194	2014-01-31
2934	2014-02-06	47,524,944	2,958	10.3480	459,265,194	2014-01-31
2935	2014-02-05	47,521,986	9,469	10.3474	459,265,194	2014-01-31
2936	2014-02-04	47,512,517	-8,000	10.3453	459,265,194	2014-01-31
2937	2014-01-30	47,520,517	0	10.3480	459,223,874	2013-12-31
2938	2014-01-29	47,520,517	-20,000	10.3480	459,223,874	2013-12-31
2939	2014-01-28	47,540,517	0	10.3524	459,223,874	2013-12-31
2940	2014-01-27	47,540,517	-52,000	10.3524	459,223,874	2013-12-31
2941	2014-01-24	47,592,517	-92,000	10.3637	459,223,874	2013-12-31
2942	2014-01-23	47,684,517	0	10.3837	459,223,874	2013-12-31
2943	2014-01-22	47,684,517	0	10.3837	459,223,874	2013-12-31
2944	2014-01-21	47,684,517	-36,000	10.3837	459,223,874	2013-12-31
2945	2014-01-20	47,720,517	-29,000	10.3916	459,223,874	2013-12-31
2946	2014-01-17	47,749,517	-40,000	10.3979	459,223,874	2013-12-31
2947	2014-01-16	47,789,517	0	10.4066	459,223,874	2013-12-31
2948	2014-01-15	47,789,517	-36,000	10.4066	459,223,874	2013-12-31
2949	2014-01-14	47,825,517	-68,000	10.4144	459,223,874	2013-12-31
2950	2014-01-13	47,893,517	6,745	10.4292	459,223,874	2013-12-31
2951	2014-01-10	47,886,772	-50,000	10.4278	459,223,874	2013-12-31
2952	2014-01-09	47,936,772	-10,000	10.4386	459,223,874	2013-12-31
2953	2014-01-08	47,946,772	10,000	10.4408	459,223,874	2013-12-31
2954	2014-01-07	47,936,772	375,539	10.4386	459,223,874	2013-12-31
2955	2014-01-06	47,561,233	46,407	10.3569	459,223,874	2013-12-31
2956	2014-01-03	47,514,826	28,000	10.3468	459,223,874	2013-12-31
2957	2014-01-02	47,486,826	10,000	10.3407	459,223,874	2013-12-31
2958	2013-12-31	47,476,826	0	10.3385	459,223,874	2013-12-31
2959	2013-12-30	47,476,826	17,577	10.4432	454,617,985	2013-11-30
2960	2013-12-27	47,459,249	4,298	10.4394	454,617,985	2013-11-30
2961	2013-12-24	47,454,951	0	10.4384	454,617,985	2013-11-30
2962	2013-12-23	47,454,951	15,702	10.4384	454,617,985	2013-11-30
2963	2013-12-20	47,439,249	-19,000	10.4350	454,617,985	2013-11-30
2964	2013-12-19	47,458,249	415,080	10.4391	454,617,985	2013-11-30
2965	2013-12-18	47,043,169	-87,000	10.3478	454,617,985	2013-11-30
2966	2013-12-17	47,130,169	0	10.3670	454,617,985	2013-11-30
2967	2013-12-16	47,130,169	12,000	10.3670	454,617,985	2013-11-30
2968	2013-12-13	47,118,169	18,000	10.3643	454,617,985	2013-11-30
2969	2013-12-12	47,100,169	-30,000	10.3604	454,617,985	2013-11-30
2970	2013-12-11	47,130,169	0	10.3670	454,617,985	2013-11-30
2971	2013-12-10	47,130,169	92,000	10.3670	454,617,985	2013-11-30
2972	2013-12-09	47,038,169	-80,763	10.3467	454,617,985	2013-11-30
2973	2013-12-06	47,118,932	-53,000	10.3645	454,617,985	2013-11-30
2974	2013-12-05	47,171,932	-35,000	10.3762	454,617,985	2013-11-30
2975	2013-12-04	47,206,932	53,583	10.3839	454,617,985	2013-11-30
2976	2013-12-03	47,153,349	0	10.3721	454,617,985	2013-11-30
2977	2013-12-02	47,153,349	-91,000	10.3721	454,617,985	2013-11-30
2978	2013-11-29	47,244,349	-16,000	10.5511	447,766,248	2013-10-31
2979	2013-11-28	47,260,349	0	10.5547	447,766,248	2013-10-31
2980	2013-11-27	47,260,349	0	10.5547	447,766,248	2013-10-31
2981	2013-11-26	47,260,349	-10,214	10.5547	447,766,248	2013-10-31
2982	2013-11-25	47,270,563	4,000	10.5570	447,766,248	2013-10-31
2983	2013-11-22	47,266,563	-6	10.5561	447,766,248	2013-10-31
2984	2013-11-21	47,266,569	0	10.5561	447,766,248	2013-10-31
2985	2013-11-20	47,266,569	-149,000	10.5561	447,766,248	2013-10-31
2986	2013-11-19	47,415,569	-91,000	10.5894	447,766,248	2013-10-31
2987	2013-11-18	47,506,569	-23,987	10.6097	447,766,248	2013-10-31
2988	2013-11-15	47,530,556	-990,895	10.6150	447,766,248	2013-10-31
2989	2013-11-14	48,521,451	-10,000	10.8363	447,766,248	2013-10-31
2990	2013-11-13	48,531,451	-21,000	10.8386	447,766,248	2013-10-31
2991	2013-11-12	48,552,451	342,336	10.8433	447,766,248	2013-10-31
2992	2013-11-11	48,210,115	-110,000	10.7668	447,766,248	2013-10-31
2993	2013-11-08	48,320,115	0	10.7914	447,766,248	2013-10-31
2994	2013-11-07	48,320,115	-94,200	10.7914	447,766,248	2013-10-31
2995	2013-11-06	48,414,315	-52,730	10.8124	447,766,248	2013-10-31
2996	2013-11-05	48,467,045	31,725	10.8242	447,766,248	2013-10-31
2997	2013-11-04	48,435,320	-21,000	10.8171	447,766,248	2013-10-31
2998	2013-11-01	48,456,320	10,000	10.8218	447,766,248	2013-10-31
2999	2013-10-31	48,446,320	17,844	10.8196	447,766,248	2013-10-31
3000	2013-10-30	48,428,476	-14,706	10.8285	447,232,661	2013-09-30
3001	2013-10-29	48,443,182	186,223	10.8318	447,232,661	2013-09-30
3002	2013-10-28	48,256,959	-5,082	10.7901	447,232,661	2013-09-30
3003	2013-10-25	48,262,041	-11,000	10.7913	447,232,661	2013-09-30
3004	2013-10-24	48,273,041	22,378	10.7937	447,232,661	2013-09-30
3005	2013-10-23	48,250,663	-31,000	10.7887	447,232,661	2013-09-30
3006	2013-10-22	48,281,663	-53,000	10.7956	447,232,661	2013-09-30
3007	2013-10-21	48,334,663	-7,198	10.8075	447,232,661	2013-09-30
3008	2013-10-18	48,341,861	-3,000	10.8091	447,232,661	2013-09-30
3009	2013-10-17	48,344,861	-49,000	10.8098	447,232,661	2013-09-30
3010	2013-10-16	48,393,861	-2,000	10.8207	447,232,661	2013-09-30
3011	2013-10-15	48,395,861	-5,576	10.8212	447,232,661	2013-09-30
3012	2013-10-11	48,401,437	-34,000	10.8224	447,232,661	2013-09-30
3013	2013-10-10	48,435,437	12,000	10.8300	447,232,661	2013-09-30
3014	2013-10-09	48,423,437	-135,250	10.8273	447,232,661	2013-09-30
3015	2013-10-08	48,558,687	-19,000	10.8576	447,232,661	2013-09-30
3016	2013-10-07	48,577,687	-31,000	10.8618	447,232,661	2013-09-30
3017	2013-10-04	48,608,687	-3,000	10.8688	447,232,661	2013-09-30
3018	2013-10-03	48,611,687	-14,000	10.8694	447,232,661	2013-09-30
3019	2013-10-02	48,625,687	-18,488	10.8726	447,232,661	2013-09-30
3020	2013-09-30	48,644,175	-199,221	10.8767	447,232,661	2013-09-30
3021	2013-09-27	48,843,396	-14,000	10.9220	447,201,070	2013-08-31
3022	2013-09-26	48,857,396	-12,000	10.9252	447,201,070	2013-08-31
3023	2013-09-25	48,869,396	0	10.9278	447,201,070	2013-08-31
3024	2013-09-24	48,869,396	-11,469	10.9278	447,201,070	2013-08-31
3025	2013-09-23	48,880,865	-1,000	10.9304	447,201,070	2013-08-31
3026	2013-09-19	48,881,865	0	10.9306	447,201,070	2013-08-31
3027	2013-09-18	48,881,865	1,000	10.9306	447,201,070	2013-08-31
3028	2013-09-17	48,880,865	42,474	10.9304	447,201,070	2013-08-31
3029	2013-09-16	48,838,391	0	10.9209	447,201,070	2013-08-31
3030	2013-09-13	48,838,391	-20,000	10.9209	447,201,070	2013-08-31
3031	2013-09-12	48,858,391	-97,286	10.9254	447,201,070	2013-08-31
3032	2013-09-11	48,955,677	32,983	10.9471	447,201,070	2013-08-31
3033	2013-09-10	48,922,694	1,976,612	10.9398	447,201,070	2013-08-31
3034	2013-09-09	46,946,082	617,219	10.4978	447,201,070	2013-08-31
3035	2013-09-06	46,328,863	-3,000	10.3597	447,201,070	2013-08-31
3036	2013-09-05	46,331,863	-223,000	10.3604	447,201,070	2013-08-31
3037	2013-09-04	46,554,863	-23,000	10.4103	447,201,070	2013-08-31
3038	2013-09-03	46,577,863	10,000	10.4154	447,201,070	2013-08-31
3039	2013-09-02	46,567,863	929	10.4132	447,201,070	2013-08-31
3040	2013-08-30	46,566,934	1,000	10.4137	447,170,440	2013-07-31
3041	2013-08-29	46,565,934	-100,000	10.4135	447,170,440	2013-07-31
3042	2013-08-28	46,665,934	-85,000	10.4358	447,170,440	2013-07-31
3043	2013-08-27	46,750,934	-10,639	10.4548	447,170,440	2013-07-31
3044	2013-08-26	46,761,573	-492	10.4572	447,170,440	2013-07-31
3045	2013-08-23	46,762,065	10,481	10.4573	447,170,440	2013-07-31
3046	2013-08-22	46,751,584	7,756	10.4550	447,170,440	2013-07-31
3047	2013-08-21	46,743,828	0	10.4532	447,170,440	2013-07-31
3048	2013-08-20	46,743,828	-2,964	10.4532	447,170,440	2013-07-31
3049	2013-08-19	46,746,792	18,060	10.4539	447,170,440	2013-07-31
3050	2013-08-16	46,728,732	0	10.4499	447,170,440	2013-07-31
3051	2013-08-15	46,728,732	-21,799	10.4499	447,170,440	2013-07-31
3052	2013-08-14	46,750,531	0	10.4547	447,170,440	2013-07-31
3053	2013-08-13	46,750,531	-9,000	10.4547	447,170,440	2013-07-31
3054	2013-08-12	46,759,531	10,200	10.4568	447,170,440	2013-07-31
3055	2013-08-09	46,749,331	-12,000	10.4545	447,170,440	2013-07-31
3056	2013-08-08	46,761,331	-22,686	10.4572	447,170,440	2013-07-31
3057	2013-08-07	46,784,017	-24,429	10.4622	447,170,440	2013-07-31
3058	2013-08-06	46,808,446	27,000	10.4677	447,170,440	2013-07-31
3059	2013-08-05	46,781,446	-43,000	10.4617	447,170,440	2013-07-31
3060	2013-08-02	46,824,446	-78,000	10.4713	447,170,440	2013-07-31
3061	2013-08-01	46,902,446	-14,000	10.4887	447,170,440	2013-07-31
3062	2013-07-31	46,916,446	4,000	10.4918	447,170,440	2013-07-31
3063	2013-07-30	46,912,446	-3,000	10.4912	447,159,923	2013-06-30
3064	2013-07-29	46,915,446	71,830	10.4919	447,159,923	2013-06-30
3065	2013-07-26	46,843,616	-1,000	10.4758	447,159,923	2013-06-30
3066	2013-07-25	46,844,616	-2,507	10.4760	447,159,923	2013-06-30
3067	2013-07-24	46,847,123	0	10.4766	447,159,923	2013-06-30
3068	2013-07-23	46,847,123	15,000	10.4766	447,159,923	2013-06-30
3069	2013-07-22	46,832,123	0	10.4732	447,159,923	2013-06-30
3070	2013-07-19	46,832,123	7,000	10.4732	447,159,923	2013-06-30
3071	2013-07-18	46,825,123	4,000	10.4717	447,159,923	2013-06-30
3072	2013-07-17	46,821,123	-3,658	10.4708	447,159,923	2013-06-30
3073	2013-07-16	46,824,781	-9,000	10.4716	447,159,923	2013-06-30
3074	2013-07-15	46,833,781	20,332	10.4736	447,159,923	2013-06-30
3075	2013-07-12	46,813,449	15,000	10.4691	447,159,923	2013-06-30
3076	2013-07-11	46,798,449	-24,911	10.4657	447,159,923	2013-06-30
3077	2013-07-10	46,823,360	-2,000	10.4713	447,159,923	2013-06-30
3078	2013-07-09	46,825,360	-563	10.4717	447,159,923	2013-06-30
3079	2013-07-08	46,825,923	1,218	10.4719	447,159,923	2013-06-30
3080	2013-07-05	46,824,705	0	10.4716	447,159,923	2013-06-30
3081	2013-07-04	46,824,705	3,000	10.4716	447,159,923	2013-06-30
3082	2013-07-03	46,821,705	0	10.4709	447,159,923	2013-06-30
3083	2013-07-02	46,821,705	1,000	10.4709	447,159,923	2013-06-30
3084	2013-06-28	46,820,705	0	10.4707	447,159,923	2013-05-31
3085	2013-06-27	46,820,705	-3,000	10.4707	447,159,923	2013-05-31
3086	2013-06-26	46,823,705	-1,000	10.4714	447,159,923	2013-05-31
3087	2013-06-25	46,824,705	-5,000	10.4716	447,159,923	2013-05-31
3088	2013-06-24	46,829,705	-9,026	10.4727	447,159,923	2013-05-31
3089	2013-06-21	46,838,731	-800	10.4747	447,159,923	2013-05-31
3090	2013-06-20	46,839,531	0	10.4749	447,159,923	2013-05-31
3091	2013-06-19	46,839,531	-20,000	10.4749	447,159,923	2013-05-31
3092	2013-06-18	46,859,531	-9,000	10.4794	447,159,923	2013-05-31
3093	2013-06-17	46,868,531	13,000	10.4814	447,159,923	2013-05-31
3094	2013-06-14	46,855,531	0	10.4785	447,159,923	2013-05-31
3095	2013-06-13	46,855,531	1,023	10.4785	447,159,923	2013-05-31
3096	2013-06-11	46,854,508	3,000	10.4782	447,159,923	2013-05-31
3097	2013-06-10	46,851,508	10,000	10.4776	447,159,923	2013-05-31
3098	2013-06-07	46,841,508	-893	10.4753	447,159,923	2013-05-31
3099	2013-06-06	46,842,401	-31,676	10.4755	447,159,923	2013-05-31
3100	2013-06-05	46,874,077	0	10.4826	447,159,923	2013-05-31
3101	2013-06-04	46,874,077	0	10.4826	447,159,923	2013-05-31
3102	2013-06-03	46,874,077	-20,000	10.4826	447,159,923	2013-05-31
3103	2013-05-31	46,894,077	18,000	10.4871	447,159,923	2013-05-31
3104	2013-05-30	46,876,077	-2,000	10.4831	447,159,923	2013-04-30
3105	2013-05-29	46,878,077	0	10.4835	447,159,923	2013-04-30
3106	2013-05-28	46,878,077	28,000	10.4835	447,159,923	2013-04-30
3107	2013-05-27	46,850,077	0	10.4773	447,159,923	2013-04-30
3108	2013-05-24	46,850,077	-25,000	10.4773	447,159,923	2013-04-30
3109	2013-05-23	46,875,077	0	10.4828	447,159,923	2013-04-30
3110	2013-05-22	46,875,077	-10,000	10.4828	447,159,923	2013-04-30
3111	2013-05-21	46,885,077	7,000	10.4851	447,159,923	2013-04-30
3112	2013-05-20	46,878,077	38,000	10.4835	447,159,923	2013-04-30
3113	2013-05-16	46,840,077	13,000	10.4750	447,159,923	2013-04-30
3114	2013-05-15	46,827,077	1,314,142	10.4721	447,159,923	2013-04-30
3115	2013-05-14	45,512,935	125,000	10.1782	447,159,923	2013-04-30
3116	2013-05-13	45,387,935	-36,410	10.1503	447,159,923	2013-04-30
3117	2013-05-10	45,424,345	36,410	10.1584	447,159,923	2013-04-30
3118	2013-05-09	45,387,935	44,274	10.1503	447,159,923	2013-04-30
3119	2013-05-08	45,343,661	8,209	10.1404	447,159,923	2013-04-30
3120	2013-05-07	45,335,452	4,167	10.1385	447,159,923	2013-04-30
3121	2013-05-06	45,331,285	1,511	10.1376	447,159,923	2013-04-30
3122	2013-05-03	45,329,774	-19,069	10.1373	447,159,923	2013-04-30
3123	2013-05-02	45,348,843	10,150	10.1415	447,159,923	2013-04-30
3124	2013-04-30	45,338,693	8,094	10.1393	447,159,923	2013-04-30
3125	2013-04-29	45,330,599	-25,725	10.2452	442,455,707	2013-03-31
3126	2013-04-26	45,356,324	-285	10.2510	442,455,707	2013-03-31
3127	2013-04-25	45,356,609	-31,383	10.2511	442,455,707	2013-03-31
3128	2013-04-24	45,387,992	81,066	10.2582	442,455,707	2013-03-31
3129	2013-04-23	45,306,926	-151,408	10.2399	442,455,707	2013-03-31
3130	2013-04-22	45,458,334	-2,000	10.2741	442,455,707	2013-03-31
3131	2013-04-19	45,460,334	5,000	10.2746	442,455,707	2013-03-31
3132	2013-04-18	45,455,334	16,000	10.2734	442,455,707	2013-03-31
3133	2013-04-17	45,439,334	-25,120	10.2698	442,455,707	2013-03-31
3134	2013-04-16	45,464,454	7,474,000	10.2755	442,455,707	2013-03-31
3135	2013-04-15	37,990,454	5,000	8.5863	442,455,707	2013-03-31
3136	2013-04-12	37,985,454	-108,000	8.5851	442,455,707	2013-03-31
3137	2013-04-11	38,093,454	-114,000	8.6096	442,455,707	2013-03-31
3138	2013-04-10	38,207,454	-142,000	8.6353	442,455,707	2013-03-31
3139	2013-04-09	38,349,454	22,446	8.6674	442,455,707	2013-03-31
3140	2013-04-08	38,327,008	5,317	8.6623	442,455,707	2013-03-31
3141	2013-04-05	38,321,691	43,210	8.6611	442,455,707	2013-03-31
3142	2013-04-03	38,278,481	-7,000	8.6514	442,455,707	2013-03-31
3143	2013-04-02	38,285,481	104,247	8.6530	442,455,707	2013-03-31
3144	2013-03-28	38,181,234	-3,690	8.6568	441,052,321	2013-02-28
3145	2013-03-27	38,184,924	931,798	8.6577	441,052,321	2013-02-28
3146	2013-03-26	37,253,126	17,411	8.4464	441,052,321	2013-02-28
3147	2013-03-25	37,235,715	25,618	8.4425	441,052,321	2013-02-28
3148	2013-03-22	37,210,097	-22,000	8.4367	441,052,321	2013-02-28
3149	2013-03-21	37,232,097	0	8.4417	441,052,321	2013-02-28
3150	2013-03-20	37,232,097	95,564	8.4417	441,052,321	2013-02-28
3151	2013-03-19	37,136,533	1,354	8.4200	441,052,321	2013-02-28
3152	2013-03-18	37,135,179	-930,405	8.4197	441,052,321	2013-02-28
3153	2013-03-15	38,065,584	0	8.6306	441,052,321	2013-02-28
3154	2013-03-14	38,065,584	13,087	8.6306	441,052,321	2013-02-28
3155	2013-03-13	38,052,497	-39,038	8.6277	441,052,321	2013-02-28
3156	2013-03-12	38,091,535	3,600	8.6365	441,052,321	2013-02-28
3157	2013-03-11	38,087,935	2,892	8.6357	441,052,321	2013-02-28
3158	2013-03-08	38,085,043	100,041	8.6350	441,052,321	2013-02-28
3159	2013-03-07	37,985,002	3,000	8.6124	441,052,321	2013-02-28
3160	2013-03-06	37,982,002	11,000	8.6117	441,052,321	2013-02-28
3161	2013-03-05	37,971,002	3,842	8.6092	441,052,321	2013-02-28
3162	2013-03-04	37,967,160	-1,000	8.6083	441,052,321	2013-02-28
3163	2013-03-01	37,968,160	-17,000	8.6085	441,052,321	2013-02-28
3164	2013-02-28	37,985,160	-64,759	8.6124	441,052,321	2013-02-28
3165	2013-02-27	38,049,919	-2,000	8.6295	440,930,485	2013-01-31
3166	2013-02-26	38,051,919	-6,000	8.6299	440,930,485	2013-01-31
3167	2013-02-25	38,057,919	25,000	8.6313	440,930,485	2013-01-31
3168	2013-02-22	38,032,919	38,000	8.6256	440,930,485	2013-01-31
3169	2013-02-21	37,994,919	36,402	8.6170	440,930,485	2013-01-31
3170	2013-02-20	37,958,517	14,528	8.6087	440,930,485	2013-01-31
3171	2013-02-19	37,943,989	-60,000	8.6054	440,930,485	2013-01-31
3172	2013-02-18	38,003,989	15,462	8.6190	440,930,485	2013-01-31
3173	2013-02-15	37,988,527	0	8.6155	440,930,485	2013-01-31
3174	2013-02-14	37,988,527	-143,000	8.6155	440,930,485	2013-01-31
3175	2013-02-08	38,131,527	-6,236	8.6480	440,930,485	2013-01-31
3176	2013-02-07	38,137,763	-12,000	8.6494	440,930,485	2013-01-31
3177	2013-02-06	38,149,763	6,000	8.6521	440,930,485	2013-01-31
3178	2013-02-05	38,143,763	-53,000	8.6507	440,930,485	2013-01-31
3179	2013-02-04	38,196,763	-20,500	8.6628	440,930,485	2013-01-31
3180	2013-02-01	38,217,263	-8,000	8.6674	440,930,485	2013-01-31
3181	2013-01-31	38,225,263	-14,000	8.6692	440,930,485	2013-01-31
3182	2013-01-30	38,239,263	-10,000	8.6760	440,748,022	2012-12-31
3183	2013-01-29	38,249,263	-106,000	8.6783	440,748,022	2012-12-31
3184	2013-01-28	38,355,263	11,000	8.7023	440,748,022	2012-12-31
3185	2013-01-25	38,344,263	14,000	8.6998	440,748,022	2012-12-31
3186	2013-01-24	38,330,263	-30,000	8.6966	440,748,022	2012-12-31
3187	2013-01-23	38,360,263	-3,000	8.7034	440,748,022	2012-12-31
3188	2013-01-22	38,363,263	-6,662,332	8.7041	440,748,022	2012-12-31
3189	2013-01-21	45,025,595	-102,000	10.2157	440,748,022	2012-12-31
3190	2013-01-18	45,127,595	-100,700	10.2389	440,748,022	2012-12-31
3191	2013-01-17	45,228,295	-126,849	10.2617	440,748,022	2012-12-31
3192	2013-01-16	45,355,144	-347,709	10.2905	440,748,022	2012-12-31
3193	2013-01-15	45,702,853	-73,194	10.3694	440,748,022	2012-12-31
3194	2013-01-14	45,776,047	32,000	10.3860	440,748,022	2012-12-31
3195	2013-01-11	45,744,047	-8,000	10.3787	440,748,022	2012-12-31
3196	2013-01-10	45,752,047	69,274	10.3805	440,748,022	2012-12-31
3197	2013-01-09	45,682,773	96,000	10.3648	440,748,022	2012-12-31
3198	2013-01-08	45,586,773	2,000	10.3430	440,748,022	2012-12-31
3199	2013-01-07	45,584,773	-226,204	10.3426	440,748,022	2012-12-31
3200	2013-01-04	45,810,977	68,640	10.3939	440,748,022	2012-12-31
3201	2013-01-03	45,742,337	23,734	10.3783	440,748,022	2012-12-31
3202	2013-01-02	45,718,603	-207,160	10.3730	440,748,022	2012-12-31
3203	2012-12-31	45,925,763	60,000	10.4200	440,748,022	2012-12-31
3204	2012-12-28	45,865,763	-91,656	10.5570	434,456,680	2012-11-30
3205	2012-12-27	45,957,419	-217,000	10.5781	434,456,680	2012-11-30
3206	2012-12-24	46,174,419	0	10.6281	434,456,680	2012-11-30
3207	2012-12-21	46,174,419	427,406	10.6281	434,456,680	2012-11-30
3208	2012-12-20	45,747,013	-57,000	10.5297	434,456,680	2012-11-30
3209	2012-12-19	45,804,013	-2,000	10.5428	434,456,680	2012-11-30
3210	2012-12-18	45,806,013	-461,000	10.5433	434,456,680	2012-11-30
3211	2012-12-17	46,267,013	-75,000	10.6494	434,456,680	2012-11-30
3212	2012-12-14	46,342,013	-124,314	10.6667	434,456,680	2012-11-30
3213	2012-12-13	46,466,327	-19,407	10.6953	434,456,680	2012-11-30
3214	2012-12-12	46,485,734	1,000	10.6997	434,456,680	2012-11-30
3215	2012-12-11	46,484,734	-10,783	10.6995	434,456,680	2012-11-30
3216	2012-12-10	46,495,517	-163,987	10.7020	434,456,680	2012-11-30
3217	2012-12-07	46,659,504	-71,000	10.7397	434,456,680	2012-11-30
3218	2012-12-06	46,730,504	-136,000	10.7561	434,456,680	2012-11-30
3219	2012-12-05	46,866,504	0	10.7874	434,456,680	2012-11-30
3220	2012-12-04	46,866,504	-3,000	10.7874	434,456,680	2012-11-30
3221	2012-12-03	46,869,504	0	10.7881	434,456,680	2012-11-30
3222	2012-11-30	46,869,504	-7,000	10.7881	434,456,680	2012-11-30
3223	2012-11-29	46,876,504	-1,000	11.1284	421,233,734	2012-10-31
3224	2012-11-28	46,877,504	-2,000	11.1286	421,233,734	2012-10-31
3225	2012-11-27	46,879,504	-18,300	11.1291	421,233,734	2012-10-31
3226	2012-11-26	46,897,804	0	11.1334	421,233,734	2012-10-31
3227	2012-11-23	46,897,804	0	11.1334	421,233,734	2012-10-31
3228	2012-11-22	46,897,804	937,580	11.1334	421,233,734	2012-10-31
3229	2012-11-21	45,960,224	7,898	10.9109	421,233,734	2012-10-31
3230	2012-11-20	45,952,326	10,000	10.9090	421,233,734	2012-10-31
3231	2012-11-19	45,942,326	-1,006,678	10.9066	421,233,734	2012-10-31
3232	2012-11-16	46,949,004	-60,000	11.1456	421,233,734	2012-10-31
3233	2012-11-15	47,009,004	-19,074	11.1598	421,233,734	2012-10-31
3234	2012-11-14	47,028,078	-30,000	11.1644	421,233,734	2012-10-31
3235	2012-11-13	47,058,078	-19,587	11.1715	421,233,734	2012-10-31
3236	2012-11-12	47,077,665	-172,000	11.1761	421,233,734	2012-10-31
3237	2012-11-09	47,249,665	-140,000	11.2170	421,233,734	2012-10-31
3238	2012-11-08	47,389,665	-100,000	11.2502	421,233,734	2012-10-31
3239	2012-11-07	47,489,665	-24,000	11.2739	421,233,734	2012-10-31
3240	2012-11-06	47,513,665	-17,000	11.2796	421,233,734	2012-10-31
3241	2012-11-05	47,530,665	-9,654	11.2837	421,233,734	2012-10-31
3242	2012-11-02	47,540,319	-39,000	11.2860	421,233,734	2012-10-31
3243	2012-11-01	47,579,319	-43,908	11.2952	421,233,734	2012-10-31
3244	2012-10-31	47,623,227	43,000	11.3057	421,233,734	2012-10-31
3245	2012-10-30	47,580,227	-78,351	11.3151	420,502,208	2012-09-30
3246	2012-10-29	47,658,578	-208,578	11.3337	420,502,208	2012-09-30
3247	2012-10-26	47,867,156	-44,000	11.3833	420,502,208	2012-09-30
3248	2012-10-25	47,911,156	-60,000	11.3938	420,502,208	2012-09-30
3249	2012-10-24	47,971,156	2,000	11.4081	420,502,208	2012-09-30
3250	2012-10-22	47,969,156	11,000	11.4076	420,502,208	2012-09-30
3251	2012-10-19	47,958,156	-3,000	11.4050	420,502,208	2012-09-30
3252	2012-10-18	47,961,156	-8,000	11.4057	420,502,208	2012-09-30
3253	2012-10-17	47,969,156	-5,000	11.4076	420,502,208	2012-09-30
3254	2012-10-16	47,974,156	-58,000	11.4088	420,502,208	2012-09-30
3255	2012-10-15	48,032,156	33,643	11.4226	420,502,208	2012-09-30
3256	2012-10-12	47,998,513	-209,000	11.4146	420,502,208	2012-09-30
3257	2012-10-11	48,207,513	-162,609	11.4643	420,502,208	2012-09-30
3258	2012-10-10	48,370,122	6,965	11.5029	420,502,208	2012-09-30
3259	2012-10-09	48,363,157	-59,000	11.5013	420,502,208	2012-09-30
3260	2012-10-08	48,422,157	3,000	11.5153	420,502,208	2012-09-30
3261	2012-10-05	48,419,157	-78,000	11.5146	420,502,208	2012-09-30
3262	2012-10-04	48,497,157	-26,000	11.5332	420,502,208	2012-09-30
3263	2012-10-03	48,523,157	-22,126	11.5393	420,502,208	2012-09-30
3264	2012-09-28	48,545,283	-165,000	11.5468	420,423,347	2012-08-31
3265	2012-09-27	48,710,283	-62,000	11.5860	420,423,347	2012-08-31
3266	2012-09-26	48,772,283	23,000	11.6008	420,423,347	2012-08-31
3267	2012-09-25	48,749,283	-67,817	11.5953	420,423,347	2012-08-31
3268	2012-09-24	48,817,100	-76,000	11.6114	420,423,347	2012-08-31
3269	2012-09-21	48,893,100	-18,000	11.6295	420,423,347	2012-08-31
3270	2012-09-20	48,911,100	-1,000	11.6338	420,423,347	2012-08-31
3271	2012-09-19	48,912,100	-190,833	11.6340	420,423,347	2012-08-31
3272	2012-09-18	49,102,933	-92,166	11.6794	420,423,347	2012-08-31
3273	2012-09-17	49,195,099	-49,711	11.7013	420,423,347	2012-08-31
3274	2012-09-14	49,244,810	-29,000	11.7131	420,423,347	2012-08-31
3275	2012-09-13	49,273,810	10,000	11.7200	420,423,347	2012-08-31
3276	2012-09-12	49,263,810	10,000	11.7177	420,423,347	2012-08-31
3277	2012-09-11	49,253,810	-5,000	11.7153	420,423,347	2012-08-31
3278	2012-09-10	49,258,810	1,600	11.7165	420,423,347	2012-08-31
3279	2012-09-07	49,257,210	0	11.7161	420,423,347	2012-08-31
3280	2012-09-06	49,257,210	-21,000	11.7161	420,423,347	2012-08-31
3281	2012-09-05	49,278,210	0	11.7211	420,423,347	2012-08-31
3282	2012-09-04	49,278,210	0	11.7211	420,423,347	2012-08-31
3283	2012-09-03	49,278,210	2,560	11.7211	420,423,347	2012-08-31
3284	2012-08-31	49,275,650	0	11.7205	420,423,347	2012-08-31
3285	2012-08-30	49,275,650	-9,000	11.7207	420,416,036	2012-07-31
3286	2012-08-29	49,284,650	0	11.7228	420,416,036	2012-07-31
3287	2012-08-28	49,284,650	0	11.7228	420,416,036	2012-07-31
3288	2012-08-27	49,284,650	-139,760	11.7228	420,416,036	2012-07-31
3289	2012-08-24	49,424,410	0	11.7561	420,416,036	2012-07-31
3290	2012-08-23	49,424,410	0	11.7561	420,416,036	2012-07-31
3291	2012-08-22	49,424,410	-8,000	11.7561	420,416,036	2012-07-31
3292	2012-08-21	49,432,410	-5,000	11.7580	420,416,036	2012-07-31
3293	2012-08-20	49,437,410	-51,000	11.7592	420,416,036	2012-07-31
3294	2012-08-17	49,488,410	-1,000	11.7713	420,416,036	2012-07-31
3295	2012-08-16	49,489,410	-50,000	11.7715	420,416,036	2012-07-31
3296	2012-08-15	49,539,410	-2,000	11.7834	420,416,036	2012-07-31
3297	2012-08-14	49,541,410	-2,000	11.7839	420,416,036	2012-07-31
3298	2012-08-13	49,543,410	0	11.7844	420,416,036	2012-07-31
3299	2012-08-10	49,543,410	10,000	11.7844	420,416,036	2012-07-31
3300	2012-08-09	49,533,410	-12,000	11.7820	420,416,036	2012-07-31
3301	2012-08-08	49,545,410	-8,000	11.7849	420,416,036	2012-07-31
3302	2012-08-07	49,553,410	11,000	11.7868	420,416,036	2012-07-31
3303	2012-08-06	49,542,410	0	11.7841	420,416,036	2012-07-31
3304	2012-08-03	49,542,410	-11,000	11.7841	420,416,036	2012-07-31
3305	2012-08-02	49,553,410	0	11.7868	420,416,036	2012-07-31
3306	2012-08-01	49,553,410	0	11.7868	420,416,036	2012-07-31
3307	2012-07-31	49,553,410	0	11.7868	420,416,036	2012-07-31
3308	2012-07-30	49,553,410	0	11.7868	420,416,019	2012-06-30
3309	2012-07-27	49,553,410	-1,000	11.7868	420,416,019	2012-06-30
3310	2012-07-26	49,554,410	0	11.7870	420,416,019	2012-06-30
3311	2012-07-25	49,554,410	0	11.7870	420,416,019	2012-06-30
3312	2012-07-24	49,554,410	0	11.7870	420,416,019	2012-06-30
3313	2012-07-23	49,554,410	-55,000	11.7870	420,416,019	2012-06-30
3314	2012-07-20	49,609,410	0	11.8001	420,416,019	2012-06-30
3315	2012-07-19	49,609,410	30,000	11.8001	420,416,019	2012-06-30
3316	2012-07-18	49,579,410	10,000	11.7929	420,416,019	2012-06-30
3317	2012-07-17	49,569,410	0	11.7906	420,416,019	2012-06-30
3318	2012-07-16	49,569,410	0	11.7906	420,416,019	2012-06-30
3319	2012-07-13	49,569,410	0	11.7906	420,416,019	2012-06-30
3320	2012-07-12	49,569,410	9,950	11.7906	420,416,019	2012-06-30
3321	2012-07-11	49,559,460	0	11.7882	420,416,019	2012-06-30
3322	2012-07-10	49,559,460	-20,000	11.7882	420,416,019	2012-06-30
3323	2012-07-09	49,579,460	0	11.7930	420,416,019	2012-06-30
3324	2012-07-06	49,579,460	11,000	11.7930	420,416,019	2012-06-30
3325	2012-07-05	49,568,460	1,000	11.7903	420,416,019	2012-06-30
3326	2012-07-04	49,567,460	9,000	11.7901	420,416,019	2012-06-30
3327	2012-07-03	49,558,460	-33,000	11.7880	420,416,019	2012-06-30
3328	2012-06-29	49,591,460	0	11.7961	420,405,954	2012-05-31
3329	2012-06-28	49,591,460	0	11.7961	420,405,954	2012-05-31
3330	2012-06-27	49,591,460	0	11.7961	420,405,954	2012-05-31
3331	2012-06-26	49,591,460	1,000	11.7961	420,405,954	2012-05-31
3332	2012-06-25	49,590,460	-19	11.7959	420,405,954	2012-05-31
3333	2012-06-22	49,590,479	14,000	11.7959	420,405,954	2012-05-31
3334	2012-06-21	49,576,479	-40,000	11.7925	420,405,954	2012-05-31
3335	2012-06-20	49,616,479	0	11.8020	420,405,954	2012-05-31
3336	2012-06-19	49,616,479	0	11.8020	420,405,954	2012-05-31
3337	2012-06-18	49,616,479	-1,000	11.8020	420,405,954	2012-05-31
3338	2012-06-15	49,617,479	10,000	11.8023	420,405,954	2012-05-31
3339	2012-06-14	49,607,479	-43,333	11.7999	420,405,954	2012-05-31
3340	2012-06-13	49,650,812	0	11.8102	420,405,954	2012-05-31
3341	2012-06-12	49,650,812	0	11.8102	420,405,954	2012-05-31
3342	2012-06-11	49,650,812	10,000	11.8102	420,405,954	2012-05-31
3343	2012-06-08	49,640,812	0	11.8078	420,405,954	2012-05-31
3344	2012-06-07	49,640,812	8,000	11.8078	420,405,954	2012-05-31
3345	2012-06-06	49,632,812	0	11.8059	420,405,954	2012-05-31
3346	2012-06-05	49,632,812	0	11.8059	420,405,954	2012-05-31
3347	2012-06-04	49,632,812	0	11.8059	420,405,954	2012-05-31
3348	2012-06-01	49,632,812	1,000	11.8059	420,405,954	2012-05-31
3349	2012-05-31	49,631,812	11,000	11.8057	420,405,954	2012-05-31
3350	2012-05-30	49,620,812	-34,713	11.9843	414,047,937	2012-04-30
3351	2012-05-29	49,655,525	0	11.9927	414,047,937	2012-04-30
3352	2012-05-28	49,655,525	-15,293	11.9927	414,047,937	2012-04-30
3353	2012-05-25	49,670,818	2,000	11.9964	414,047,937	2012-04-30
3354	2012-05-24	49,668,818	-44,778	11.9959	414,047,937	2012-04-30
3355	2012-05-23	49,713,596	0	12.0067	414,047,937	2012-04-30
3356	2012-05-22	49,713,596	0	12.0067	414,047,937	2012-04-30
3357	2012-05-21	49,713,596	216,268	12.0067	414,047,937	2012-04-30
3358	2012-05-18	49,497,328	0	11.9545	414,047,937	2012-04-30
3359	2012-05-17	49,497,328	0	11.9545	414,047,937	2012-04-30
3360	2012-05-16	49,497,328	-12,000	11.9545	414,047,937	2012-04-30
3361	2012-05-15	49,509,328	1,000	11.9574	414,047,937	2012-04-30
3362	2012-05-14	49,508,328	6,000	11.9571	414,047,937	2012-04-30
3363	2012-05-11	49,502,328	31,000	11.9557	414,047,937	2012-04-30
3364	2012-05-10	49,471,328	-20,000	11.9482	414,047,937	2012-04-30
3365	2012-05-09	49,491,328	0	11.9530	414,047,937	2012-04-30
3366	2012-05-08	49,491,328	-15,171	11.9530	414,047,937	2012-04-30
3367	2012-05-07	49,506,499	-184,829	11.9567	414,047,937	2012-04-30
3368	2012-05-04	49,691,328	262,603	12.0013	414,047,937	2012-04-30
3369	2012-05-03	49,428,725	0	11.9379	414,047,937	2012-04-30
3370	2012-05-02	49,428,725	8,000	11.9379	414,047,937	2012-04-30
3371	2012-04-30	49,420,725	61,000	11.9360	414,047,937	2012-04-30
3372	2012-04-27	49,359,725	1,000	11.9213	414,047,937	2012-03-31
3373	2012-04-26	49,358,725	0	11.9210	414,047,937	2012-03-31
3374	2012-04-25	49,358,725	0	11.9210	414,047,937	2012-03-31
3375	2012-04-24	49,358,725	-916	11.9210	414,047,937	2012-03-31
3376	2012-04-23	49,359,641	10,000	11.9212	414,047,937	2012-03-31
3377	2012-04-20	49,349,641	0	11.9188	414,047,937	2012-03-31
3378	2012-04-19	49,349,641	12,000	11.9188	414,047,937	2012-03-31
3379	2012-04-18	49,337,641	-61,000	11.9159	414,047,937	2012-03-31
3380	2012-04-17	49,398,641	15,000	11.9307	414,047,937	2012-03-31
3381	2012-04-16	49,383,641	0	11.9270	414,047,937	2012-03-31
3382	2012-04-13	49,383,641	-97	11.9270	414,047,937	2012-03-31
3383	2012-04-12	49,383,738	-8,000	11.9271	414,047,937	2012-03-31
3384	2012-04-11	49,391,738	0	11.9290	414,047,937	2012-03-31
3385	2012-04-10	49,391,738	-2,000	11.9290	414,047,937	2012-03-31
3386	2012-04-05	49,393,738	910,267	11.9295	414,047,937	2012-03-31
3387	2012-04-03	48,483,471	0	11.7096	414,047,937	2012-03-31
3388	2012-04-02	48,483,471	0	11.7096	414,047,937	2012-03-31
3389	2012-03-30	48,483,471	24,000	11.7096	414,047,937	2012-02-29
3390	2012-03-29	48,459,471	72,006	11.7038	414,047,937	2012-02-29
3391	2012-03-28	48,387,465	-915,267	11.6864	414,047,937	2012-02-29
3392	2012-03-27	49,302,732	-15,000	11.9075	414,047,937	2012-02-29
3393	2012-03-26	49,317,732	1,000	11.9111	414,047,937	2012-02-29
3394	2012-03-23	49,316,732	-92,037	11.9109	414,047,937	2012-02-29
3395	2012-03-22	49,408,769	-31,000	11.9331	414,047,937	2012-02-29
3396	2012-03-21	49,439,769	-17,000	11.9406	414,047,937	2012-02-29
3397	2012-03-20	49,456,769	-4,400	11.9447	414,047,937	2012-02-29
3398	2012-03-19	49,461,169	-57,000	11.9458	414,047,937	2012-02-29
3399	2012-03-16	49,518,169	-40,000	11.9595	414,047,937	2012-02-29
3400	2012-03-15	49,558,169	-14,000	11.9692	414,047,937	2012-02-29
3401	2012-03-14	49,572,169	0	11.9726	414,047,937	2012-02-29
3402	2012-03-13	49,572,169	-7,197	11.9726	414,047,937	2012-02-29
3403	2012-03-12	49,579,366	1,000	11.9743	414,047,937	2012-02-29
3404	2012-03-09	49,578,366	-55,000	11.9741	414,047,937	2012-02-29
3405	2012-03-08	49,633,366	-7,000	11.9873	414,047,937	2012-02-29
3406	2012-03-07	49,640,366	-15,000	11.9890	414,047,937	2012-02-29
3407	2012-03-06	49,655,366	-93,000	11.9927	414,047,937	2012-02-29
3408	2012-03-05	49,748,366	-14,000	12.0151	414,047,937	2012-02-29
3409	2012-03-02	49,762,366	-27,208	12.0185	414,047,937	2012-02-29
3410	2012-03-01	49,789,574	-25,000	12.0251	414,047,937	2012-02-29
3411	2012-02-29	49,814,574	-10,000	12.0311	414,047,937	2012-02-29
3412	2012-02-28	49,824,574	-21,000	12.0335	414,047,937	2012-01-31
3413	2012-02-27	49,845,574	0	12.0386	414,047,937	2012-01-31
3414	2012-02-24	49,845,574	0	12.0386	414,047,937	2012-01-31
3415	2012-02-23	49,845,574	0	12.0386	414,047,937	2012-01-31
3416	2012-02-22	49,845,574	-18,000	12.0386	414,047,937	2012-01-31
3417	2012-02-21	49,863,574	0	12.0429	414,047,937	2012-01-31
3418	2012-02-20	49,863,574	10,000	12.0429	414,047,937	2012-01-31
3419	2012-02-17	49,853,574	0	12.0405	414,047,937	2012-01-31
3420	2012-02-16	49,853,574	4,850	12.0405	414,047,937	2012-01-31
3421	2012-02-15	49,848,724	0	12.0394	414,047,937	2012-01-31
3422	2012-02-14	49,848,724	-15,000	12.0394	414,047,937	2012-01-31
3423	2012-02-13	49,863,724	-32,000	12.0430	414,047,937	2012-01-31
3424	2012-02-10	49,895,724	0	12.0507	414,047,937	2012-01-31
3425	2012-02-09	49,895,724	0	12.0507	414,047,937	2012-01-31
3426	2012-02-08	49,895,724	0	12.0507	414,047,937	2012-01-31
3427	2012-02-07	49,895,724	7,000	12.0507	414,047,937	2012-01-31
3428	2012-02-06	49,888,724	10,000	12.0490	414,047,937	2012-01-31
3429	2012-02-03	49,878,724	18,000	12.0466	414,047,937	2012-01-31
3430	2012-02-02	49,860,724	0	12.0423	414,047,937	2012-01-31
3431	2012-02-01	49,860,724	-1,100	12.0423	414,047,937	2012-01-31
3432	2012-01-31	49,861,824	-9,551	12.0425	414,047,937	2012-01-31
3433	2012-01-30	49,871,375	-1,000	12.0448	414,047,937	2011-12-31
3434	2012-01-27	49,872,375	9,000	12.0451	414,047,937	2011-12-31
3435	2012-01-26	49,863,375	-5,000	12.0429	414,047,937	2011-12-31
3436	2012-01-20	49,868,375	-70,000	12.0441	414,047,937	2011-12-31
3437	2012-01-19	49,938,375	-30,000	12.0610	414,047,937	2011-12-31
3438	2012-01-18	49,968,375	-1,000	12.0683	414,047,937	2011-12-31
3439	2012-01-17	49,969,375	12,467	12.0685	414,047,937	2011-12-31
3440	2012-01-16	49,956,908	-120,000	12.0655	414,047,937	2011-12-31
3441	2012-01-13	50,076,908	-17,467	12.0945	414,047,937	2011-12-31
3442	2012-01-12	50,094,375	-36,621	12.0987	414,047,937	2011-12-31
3443	2012-01-11	50,130,996	1,000	12.1075	414,047,937	2011-12-31
3444	2012-01-10	50,129,996	-10,000	12.1073	414,047,937	2011-12-31
3445	2012-01-09	50,139,996	10,000	12.1097	414,047,937	2011-12-31
3446	2012-01-06	50,129,996	-1,000	12.1073	414,047,937	2011-12-31
3447	2012-01-05	50,130,996	0	12.1075	414,047,937	2011-12-31
3448	2012-01-04	50,130,996	0	12.1075	414,047,937	2011-12-31
3449	2012-01-03	50,130,996	583,218	12.1075	414,047,937	2011-12-31
3450	2011-12-30	49,547,778	25,000	12.2260	405,264,311	2011-11-30
3451	2011-12-29	49,522,778	-4,013	12.2199	405,264,311	2011-11-30
3452	2011-12-28	49,526,791	36,279	12.2209	405,264,311	2011-11-30
3453	2011-12-23	49,490,512	0	12.2119	405,264,311	2011-11-30
3454	2011-12-22	49,490,512	1,361	12.2119	405,264,311	2011-11-30
3455	2011-12-21	49,489,151	0	12.2116	405,264,311	2011-11-30
3456	2011-12-20	49,489,151	387,249	12.2116	405,264,311	2011-11-30
3457	2011-12-19	49,101,902	2,000	12.1160	405,264,311	2011-11-30
3458	2011-12-16	49,099,902	5,000	12.1155	405,264,311	2011-11-30
3459	2011-12-15	49,094,902	-4,000	12.1143	405,264,311	2011-11-30
3460	2011-12-14	49,098,902	0	12.1153	405,264,311	2011-11-30
3461	2011-12-13	49,098,902	-1,000	12.1153	405,264,311	2011-11-30
3462	2011-12-12	49,099,902	-70,952	12.1155	405,264,311	2011-11-30
3463	2011-12-09	49,170,854	895,800	12.1330	405,264,311	2011-11-30
3464	2011-12-08	48,275,054	7,507	11.9120	405,264,311	2011-11-30
3465	2011-12-07	48,267,547	2,213	11.9101	405,264,311	2011-11-30
3466	2011-12-06	48,265,334	0	11.9096	405,264,311	2011-11-30
3467	2011-12-05	48,265,334	2,000	11.9096	405,264,311	2011-11-30
3468	2011-12-02	48,263,334	-917,800	11.9091	405,264,311	2011-11-30
3469	2011-12-01	49,181,134	2,000	12.1356	405,264,311	2011-11-30
3470	2011-11-30	49,179,134	1,000	12.1351	405,264,311	2011-11-30
3471	2011-11-29	49,178,134	0	12.2021	403,031,562	2011-10-31
3472	2011-11-28	49,178,134	0	12.2021	403,031,562	2011-10-31
3473	2011-11-25	49,178,134	0	12.2021	403,031,562	2011-10-31
3474	2011-11-24	49,178,134	2,000	12.2021	403,031,562	2011-10-31
3475	2011-11-23	49,176,134	0	12.2016	403,031,562	2011-10-31
3476	2011-11-22	49,176,134	0	12.2016	403,031,562	2011-10-31
3477	2011-11-21	49,176,134	484	12.2016	403,031,562	2011-10-31
3478	2011-11-18	49,175,650	-2,000	12.2014	403,031,562	2011-10-31
3479	2011-11-17	49,177,650	20,000	12.2019	403,031,562	2011-10-31
3480	2011-11-16	49,157,650	-94,238	12.1970	403,031,562	2011-10-31
3481	2011-11-15	49,251,888	6,000	12.2204	403,031,562	2011-10-31
3482	2011-11-14	49,245,888	-300,000	12.2189	403,031,562	2011-10-31
3483	2011-11-11	49,545,888	0	12.2933	403,031,562	2011-10-31
3484	2011-11-10	49,545,888	-2,000	12.2933	403,031,562	2011-10-31
3485	2011-11-09	49,547,888	-299,293	12.2938	403,031,562	2011-10-31
3486	2011-11-08	49,847,181	0	12.3681	403,031,562	2011-10-31
3487	2011-11-07	49,847,181	-301,000	12.3681	403,031,562	2011-10-31
3488	2011-11-04	50,148,181	0	12.4427	403,031,562	2011-10-31
3489	2011-11-03	50,148,181	20,710	12.4427	403,031,562	2011-10-31
3490	2011-11-02	50,127,471	2,000	12.4376	403,031,562	2011-10-31
3491	2011-11-01	50,125,471	-2,000	12.4371	403,031,562	2011-10-31
3492	2011-10-31	50,127,471	2,000	12.4376	403,031,562	2011-10-31
3493	2011-10-28	50,125,471	-4,000	12.4578	402,363,696	2011-09-30
3494	2011-10-27	50,129,471	12,000	12.4587	402,363,696	2011-09-30
3495	2011-10-26	50,117,471	-30,145	12.4558	402,363,696	2011-09-30
3496	2011-10-25	50,147,616	0	12.4633	402,363,696	2011-09-30
3497	2011-10-24	50,147,616	3,000	12.4633	402,363,696	2011-09-30
3498	2011-10-21	50,144,616	20,000	12.4625	402,363,696	2011-09-30
3499	2011-10-20	50,124,616	-148,000	12.4575	402,363,696	2011-09-30
3500	2011-10-19	50,272,616	-75,728	12.4943	402,363,696	2011-09-30
3501	2011-10-18	50,348,344	-85,000	12.5131	402,363,696	2011-09-30
3502	2011-10-17	50,433,344	-59,129	12.5343	402,363,696	2011-09-30
3503	2011-10-14	50,492,473	0	12.5490	402,363,696	2011-09-30
3504	2011-10-13	50,492,473	10,000	12.5490	402,363,696	2011-09-30
3505	2011-10-12	50,482,473	-31,000	12.5465	402,363,696	2011-09-30
3506	2011-10-11	50,513,473	-27,000	12.5542	402,363,696	2011-09-30
3507	2011-10-10	50,540,473	27,052	12.5609	402,363,696	2011-09-30
3508	2011-10-07	50,513,421	-4,000	12.5542	402,363,696	2011-09-30
3509	2011-10-06	50,517,421	-538	12.5552	402,363,696	2011-09-30
3510	2011-10-04	50,517,959	-1,000	12.5553	402,363,696	2011-09-30
3511	2011-10-03	50,518,959	-29,935	12.5555	402,363,696	2011-09-30
3512	2011-09-30	50,548,894	-111,000	12.5630	402,363,696	2011-09-30
3513	2011-09-29	50,659,894	0	12.5921	402,314,097	2011-08-31
3514	2011-09-28	50,659,894	0	12.5921	402,314,097	2011-08-31
3515	2011-09-27	50,659,894	18,000	12.5921	402,314,097	2011-08-31
3516	2011-09-26	50,641,894	0	12.5877	402,314,097	2011-08-31
3517	2011-09-23	50,641,894	-2,000	12.5877	402,314,097	2011-08-31
3518	2011-09-22	50,643,894	-6,000	12.5881	402,314,097	2011-08-31
3519	2011-09-21	50,649,894	0	12.5896	402,314,097	2011-08-31
3520	2011-09-20	50,649,894	0	12.5896	402,314,097	2011-08-31
3521	2011-09-19	50,649,894	0	12.5896	402,314,097	2011-08-31
3522	2011-09-16	50,649,894	0	12.5896	402,314,097	2011-08-31
3523	2011-09-15	50,649,894	0	12.5896	402,314,097	2011-08-31
3524	2011-09-14	50,649,894	0	12.5896	402,314,097	2011-08-31
3525	2011-09-12	50,649,894	0	12.5896	402,314,097	2011-08-31
3526	2011-09-09	50,649,894	-21,000	12.5896	402,314,097	2011-08-31
3527	2011-09-08	50,670,894	-10,000	12.5949	402,314,097	2011-08-31
3528	2011-09-07	50,680,894	-4,000	12.5973	402,314,097	2011-08-31
3529	2011-09-06	50,684,894	0	12.5983	402,314,097	2011-08-31
3530	2011-09-05	50,684,894	2,885	12.5983	402,314,097	2011-08-31
3531	2011-09-02	50,682,009	17,000	12.5976	402,314,097	2011-08-31
3532	2011-09-01	50,665,009	3,000	12.5934	402,314,097	2011-08-31
3533	2011-08-31	50,662,009	-2,000	12.5927	402,314,097	2011-08-31
3534	2011-08-30	50,664,009	-6,000	12.5934	402,307,344	2011-07-31
3535	2011-08-29	50,670,009	0	12.5949	402,307,344	2011-07-31
3536	2011-08-26	50,670,009	646	12.5949	402,307,344	2011-07-31
3537	2011-08-25	50,669,363	0	12.5947	402,307,344	2011-07-31
3538	2011-08-24	50,669,363	0	12.5947	402,307,344	2011-07-31
3539	2011-08-23	50,669,363	-13,000	12.5947	402,307,344	2011-07-31
3540	2011-08-22	50,682,363	0	12.5979	402,307,344	2011-07-31
3541	2011-08-19	50,682,363	-10,000	12.5979	402,307,344	2011-07-31
3542	2011-08-18	50,692,363	0	12.6004	402,307,344	2011-07-31
3543	2011-08-17	50,692,363	30,000	12.6004	402,307,344	2011-07-31
3544	2011-08-16	50,662,363	-12,000	12.5930	402,307,344	2011-07-31
3545	2011-08-15	50,674,363	-22,402	12.5959	402,307,344	2011-07-31
3546	2011-08-12	50,696,765	25,000	12.6015	402,307,344	2011-07-31
3547	2011-08-11	50,671,765	-21,698	12.5953	402,307,344	2011-07-31
3548	2011-08-10	50,693,463	1,000	12.6007	402,307,344	2011-07-31
3549	2011-08-09	50,692,463	-9,000	12.6004	402,307,344	2011-07-31
3550	2011-08-08	50,701,463	-14,000	12.6027	402,307,344	2011-07-31
3551	2011-08-05	50,715,463	0	12.6061	402,307,344	2011-07-31
3552	2011-08-04	50,715,463	-19,000	12.6061	402,307,344	2011-07-31
3553	2011-08-03	50,734,463	-65,000	12.6109	402,307,344	2011-07-31
3554	2011-08-02	50,799,463	98	12.6270	402,307,344	2011-07-31
3555	2011-08-01	50,799,365	40,000	12.6270	402,307,344	2011-07-31
3556	2011-07-29	50,759,365	0	12.6171	402,306,393	2011-06-30
3557	2011-07-28	50,759,365	0	12.6171	402,306,393	2011-06-30
3558	2011-07-27	50,759,365	-1,000	12.6171	402,306,393	2011-06-30
3559	2011-07-26	50,760,365	0	12.6173	402,306,393	2011-06-30
3560	2011-07-25	50,760,365	-100,000	12.6173	402,306,393	2011-06-30
3561	2011-07-22	50,860,365	-10,000	12.6422	402,306,393	2011-06-30
3562	2011-07-21	50,870,365	-37,204	12.6447	402,306,393	2011-06-30
3563	2011-07-20	50,907,569	-15,000	12.6539	402,306,393	2011-06-30
3564	2011-07-19	50,922,569	-103,000	12.6577	402,306,393	2011-06-30
3565	2011-07-18	51,025,569	-43,000	12.6833	402,306,393	2011-06-30
3566	2011-07-15	51,068,569	3,000	12.6939	402,306,393	2011-06-30
3567	2011-07-14	51,065,569	3,000	12.6932	402,306,393	2011-06-30
3568	2011-07-13	51,062,569	0	12.6925	402,306,393	2011-06-30
3569	2011-07-12	51,062,569	4,000	12.6925	402,306,393	2011-06-30
3570	2011-07-11	51,058,569	-63,000	12.6915	402,306,393	2011-06-30
3571	2011-07-08	51,121,569	0	12.7071	402,306,393	2011-06-30
3572	2011-07-07	51,121,569	0	12.7071	402,306,393	2011-06-30
3573	2011-07-06	51,121,569	-120,000	12.7071	402,306,393	2011-06-30
3574	2011-07-05	51,241,569	-29,000	12.7370	402,306,393	2011-06-30
3575	2011-07-04	51,270,569	1,000	12.7442	402,306,393	2011-06-30
3576	2011-06-30	51,269,569	-1,000	12.7439	402,306,393	2011-06-30
3577	2011-06-29	51,270,569	-14,000	12.7767	401,282,592	2011-05-31
3578	2011-06-28	51,284,569	-50,512	12.7802	401,282,592	2011-05-31
3579	2011-06-27	51,335,081	11,000	12.7928	401,282,592	2011-05-31
3580	2011-06-24	51,324,081	-1,000	12.7900	401,282,592	2011-05-31
3581	2011-06-23	51,325,081	0	12.7903	401,282,592	2011-05-31
3582	2011-06-22	51,325,081	-9,000	12.7903	401,282,592	2011-05-31
3583	2011-06-21	51,334,081	-129,488	12.7925	401,282,592	2011-05-31
3584	2011-06-20	51,463,569	-9,045	12.8248	401,282,592	2011-05-31
3585	2011-06-17	51,472,614	-75,695	12.8270	401,282,592	2011-05-31
3586	2011-06-16	51,548,309	-179,579	12.8459	401,282,592	2011-05-31
3587	2011-06-15	51,727,888	-153,000	12.8906	401,282,592	2011-05-31
3588	2011-06-14	51,880,888	65,000	12.9288	401,282,592	2011-05-31
3589	2011-06-13	51,815,888	4,000	12.9126	401,282,592	2011-05-31
3590	2011-06-10	51,811,888	4,000	12.9116	401,282,592	2011-05-31
3591	2011-06-09	51,807,888	305,815	12.9106	401,282,592	2011-05-31
3592	2011-06-08	51,502,073	24,000	12.8344	401,282,592	2011-05-31
3593	2011-06-07	51,478,073	-65,117	12.8284	401,282,592	2011-05-31
3594	2011-06-03	51,543,190	150,000	12.8446	401,282,592	2011-05-31
3595	2011-06-02	51,393,190	33,833	12.8072	401,282,592	2011-05-31
3596	2011-06-01	51,359,357	15,992	12.7988	401,282,592	2011-05-31
3597	2011-05-31	51,343,365	43,189	12.7948	401,282,592	2011-05-31
3598	2011-05-30	51,300,176	6,142	12.8250	400,002,138	2011-04-30
3599	2011-05-27	51,294,034	35,000	12.8234	400,002,138	2011-04-30
3600	2011-05-26	51,259,034	-2,598	12.8147	400,002,138	2011-04-30
3601	2011-05-25	51,261,632	137,505	12.8153	400,002,138	2011-04-30
3602	2011-05-24	51,124,127	118,332	12.7810	400,002,138	2011-04-30
3603	2011-05-23	51,005,795	156,811	12.7514	400,002,138	2011-04-30
3604	2011-05-20	50,848,984	-7,000	12.7122	400,002,138	2011-04-30
3605	2011-05-19	50,855,984	-228,600	12.7139	400,002,138	2011-04-30
3606	2011-05-18	51,084,584	-2,683	12.7711	400,002,138	2011-04-30
3607	2011-05-17	51,087,267	-29,000	12.7717	400,002,138	2011-04-30
3608	2011-05-16	51,116,267	-58,158	12.7790	400,002,138	2011-04-30
3609	2011-05-13	51,174,425	-68,435	12.7935	400,002,138	2011-04-30
3610	2011-05-12	51,242,860	-7,000	12.8106	400,002,138	2011-04-30
3611	2011-05-11	51,249,860	-29,654	12.8124	400,002,138	2011-04-30
3612	2011-05-09	51,279,514	112	12.8198	400,002,138	2011-04-30
3613	2011-05-06	51,279,402	-21,456	12.8198	400,002,138	2011-04-30
3614	2011-05-05	51,300,858	17,180	12.8251	400,002,138	2011-04-30
3615	2011-05-04	51,283,678	-15,000	12.8209	400,002,138	2011-04-30
3616	2011-05-03	51,298,678	-10,000	12.8246	400,002,138	2011-04-30
3617	2011-04-29	51,308,678	-43,465	13.0069	394,473,136	2011-03-31
3618	2011-04-28	51,352,143	-102,000	13.0179	394,473,136	2011-03-31
3619	2011-04-27	51,454,143	22,000	13.0438	394,473,136	2011-03-31
3620	2011-04-26	51,432,143	-76,876	13.0382	394,473,136	2011-03-31
3621	2011-04-21	51,509,019	5,000	13.0577	394,473,136	2011-03-31
3622	2011-04-20	51,504,019	273,031	13.0564	394,473,136	2011-03-31
3623	2011-04-19	51,230,988	-26,000	12.9872	394,473,136	2011-03-31
3624	2011-04-18	51,256,988	16,000	12.9938	394,473,136	2011-03-31
3625	2011-04-15	51,240,988	-108,777	12.9897	394,473,136	2011-03-31
3626	2011-04-14	51,349,765	-10,000	13.0173	394,473,136	2011-03-31
3627	2011-04-13	51,359,765	-99,000	13.0198	394,473,136	2011-03-31
3628	2011-04-12	51,458,765	-69,884	13.0449	394,473,136	2011-03-31
3629	2011-04-11	51,528,649	-107,195	13.0627	394,473,136	2011-03-31
3630	2011-04-08	51,635,844	43,000	13.0898	394,473,136	2011-03-31
3631	2011-04-07	51,592,844	-21,000	13.0789	394,473,136	2011-03-31
3632	2011-04-06	51,613,844	-135,000	13.0842	394,473,136	2011-03-31
3633	2011-04-04	51,748,844	-118,000	13.1185	394,473,136	2011-03-31
3634	2011-04-01	51,866,844	0	13.1484	394,473,136	2011-03-31
3635	2011-03-31	51,866,844	410,442	13.1484	394,473,136	2011-03-31
3636	2011-03-30	51,456,402	-837	13.6011	378,324,019	2011-02-28
3637	2011-03-29	51,457,239	32,167	13.6014	378,324,019	2011-02-28
3638	2011-03-28	51,425,072	-152,000	13.5929	378,324,019	2011-02-28
3639	2011-03-25	51,577,072	13,000	13.6330	378,324,019	2011-02-28
3640	2011-03-24	51,564,072	179,185	13.6296	378,324,019	2011-02-28
3641	2011-03-23	51,384,887	21,733	13.5822	378,324,019	2011-02-28
3642	2011-03-22	51,363,154	-15,000	13.5765	378,324,019	2011-02-28
3643	2011-03-21	51,378,154	-73,000	13.5805	378,324,019	2011-02-28
3644	2011-03-18	51,451,154	-20,000	13.5998	378,324,019	2011-02-28
3645	2011-03-17	51,471,154	-110,000	13.6050	378,324,019	2011-02-28
3646	2011-03-16	51,581,154	10,000	13.6341	378,324,019	2011-02-28
3647	2011-03-15	51,571,154	-20,858	13.6315	378,324,019	2011-02-28
3648	2011-03-14	51,592,012	-6,000	13.6370	378,324,019	2011-02-28
3649	2011-03-11	51,598,012	53,000	13.6386	378,324,019	2011-02-28
3650	2011-03-10	51,545,012	96,000	13.6246	378,324,019	2011-02-28
3651	2011-03-09	51,449,012	17,000	13.5992	378,324,019	2011-02-28
3652	2011-03-08	51,432,012	192,870	13.5947	378,324,019	2011-02-28
3653	2011-03-07	51,239,142	-123,644	13.5437	378,324,019	2011-02-28
3654	2011-03-04	51,362,786	-60,000	13.5764	378,324,019	2011-02-28
3655	2011-03-03	51,422,786	-30,000	13.5923	378,324,019	2011-02-28
3656	2011-03-02	51,452,786	-28,677	13.6002	378,324,019	2011-02-28
3657	2011-03-01	51,481,463	-8,579	13.6078	378,324,019	2011-02-28
3658	2011-02-28	51,490,042	17,000	13.6100	378,324,019	2011-02-28
3659	2011-02-25	51,473,042	23,000	13.6101	378,198,051	2011-01-31
3660	2011-02-24	51,450,042	-31,000	13.6040	378,198,051	2011-01-31
3661	2011-02-23	51,481,042	-15,000	13.6122	378,198,051	2011-01-31
3662	2011-02-22	51,496,042	-62,000	13.6162	378,198,051	2011-01-31
3663	2011-02-21	51,558,042	-10,000	13.6326	378,198,051	2011-01-31
3664	2011-02-18	51,568,042	-33,990	13.6352	378,198,051	2011-01-31
3665	2011-02-17	51,602,032	-25,000	13.6442	378,198,051	2011-01-31
3666	2011-02-16	51,627,032	-1,861	13.6508	378,198,051	2011-01-31
3667	2011-02-15	51,628,893	-197,458	13.6513	378,198,051	2011-01-31
3668	2011-02-14	51,826,351	-101,104	13.7035	378,198,051	2011-01-31
3669	2011-02-11	51,927,455	-88,941	13.7302	378,198,051	2011-01-31
3670	2011-02-10	52,016,396	-261,601	13.7537	378,198,051	2011-01-31
3671	2011-02-09	52,277,997	48,000	13.8229	378,198,051	2011-01-31
3672	2011-02-08	52,229,997	-10,000	13.8102	378,198,051	2011-01-31
3673	2011-02-07	52,239,997	-68,600	13.8129	378,198,051	2011-01-31
3674	2011-02-02	52,308,597	0	13.8310	378,198,051	2011-01-31
3675	2011-02-01	52,308,597	-219,271	13.8310	378,198,051	2011-01-31
3676	2011-01-31	52,527,868	-82,749	13.8890	378,198,051	2011-01-31
3677	2011-01-28	52,610,617	5,167	13.9126	378,150,617	2010-12-31
3678	2011-01-27	52,605,450	61,000	13.9112	378,150,617	2010-12-31
3679	2011-01-26	52,544,450	30,000	13.8951	378,150,617	2010-12-31
3680	2011-01-25	52,514,450	96,000	13.8872	378,150,617	2010-12-31
3681	2011-01-24	52,418,450	-120,000	13.8618	378,150,617	2010-12-31
3682	2011-01-21	52,538,450	-217,000	13.8935	378,150,617	2010-12-31
3683	2011-01-20	52,755,450	-125,000	13.9509	378,150,617	2010-12-31
3684	2011-01-19	52,880,450	-31,000	13.9840	378,150,617	2010-12-31
3685	2011-01-18	52,911,450	-99,153	13.9922	378,150,617	2010-12-31
3686	2011-01-17	53,010,603	-58,329	14.0184	378,150,617	2010-12-31
3687	2011-01-14	53,068,932	-77,321	14.0338	378,150,617	2010-12-31
3688	2011-01-13	53,146,253	108,710	14.0543	378,150,617	2010-12-31
3689	2011-01-12	53,037,543	-69,000	14.0255	378,150,617	2010-12-31
3690	2011-01-11	53,106,543	22,881	14.0438	378,150,617	2010-12-31
3691	2011-01-10	53,083,662	927,884	14.0377	378,150,617	2010-12-31
3692	2011-01-07	52,155,778	-34,300	13.7923	378,150,617	2010-12-31
3693	2011-01-06	52,190,078	-35,000	13.8014	378,150,617	2010-12-31
3694	2011-01-05	52,225,078	-76,259	13.8107	378,150,617	2010-12-31
3695	2011-01-04	52,301,337	-21,572	13.8308	378,150,617	2010-12-31
3696	2011-01-03	52,322,909	590,817	13.8365	378,150,617	2010-12-31
3697	2010-12-31	51,732,092	0	13.6803	378,150,617	2010-12-31
3698	2010-12-30	51,732,092	643,896	13.9674	370,377,726	2010-11-30
3699	2010-12-29	51,088,196	42,052	13.7935	370,377,726	2010-11-30
3700	2010-12-28	51,046,144	33,000	13.7822	370,377,726	2010-11-30
3701	2010-12-24	51,013,144	0	13.7733	370,377,726	2010-11-30
3702	2010-12-23	51,013,144	-2,672,290	13.7733	370,377,726	2010-11-30
3703	2010-12-22	53,685,434	-20,000	14.4948	370,377,726	2010-11-30
3704	2010-12-21	53,705,434	0	14.5002	370,377,726	2010-11-30
3705	2010-12-20	53,705,434	0	14.5002	370,377,726	2010-11-30
3706	2010-12-17	53,705,434	-5,000	14.5002	370,377,726	2010-11-30
3707	2010-12-16	53,710,434	28,000	14.5015	370,377,726	2010-11-30
3708	2010-12-15	53,682,434	1,000	14.4940	370,377,726	2010-11-30
3709	2010-12-14	53,681,434	-40,000	14.4937	370,377,726	2010-11-30
3710	2010-12-13	53,721,434	1,056,706	14.5045	370,377,726	2010-11-30
3711	2010-12-10	52,664,728	14,000	14.2192	370,377,726	2010-11-30
3712	2010-12-09	52,650,728	27,106	14.2154	370,377,726	2010-11-30
3713	2010-12-08	52,623,622	26,692	14.2081	370,377,726	2010-11-30
3714	2010-12-07	52,596,930	-93,026	14.2009	370,377,726	2010-11-30
3715	2010-12-06	52,689,956	-222,925	14.2260	370,377,726	2010-11-30
3716	2010-12-03	52,912,881	-4,000	14.2862	370,377,726	2010-11-30
3717	2010-12-02	52,916,881	2,258	14.2873	370,377,726	2010-11-30
3718	2010-12-01	52,914,623	2,051	14.2867	370,377,726	2010-11-30
3719	2010-11-30	52,912,572	-2,000	14.2861	370,377,726	2010-11-30
3720	2010-11-29	52,914,572	-15,689	15.1156	350,066,251	2010-10-31
3721	2010-11-26	52,930,261	85,000	15.1201	350,066,251	2010-10-31
3722	2010-11-25	52,845,261	20,820	15.0958	350,066,251	2010-10-31
3723	2010-11-24	52,824,441	20,200	15.0898	350,066,251	2010-10-31
3724	2010-11-23	52,804,241	-14,000	15.0841	350,066,251	2010-10-31
3725	2010-11-22	52,818,241	-28,983	15.0881	350,066,251	2010-10-31
3726	2010-11-19	52,847,224	12,000	15.0963	350,066,251	2010-10-31
3727	2010-11-18	52,835,224	305,765	15.0929	350,066,251	2010-10-31
3728	2010-11-17	52,529,459	300,246	15.0056	350,066,251	2010-10-31
3729	2010-11-16	52,229,213	262,711	14.9198	350,066,251	2010-10-31
3730	2010-11-15	51,966,502	84,410	14.8448	350,066,251	2010-10-31
3731	2010-11-12	51,882,092	-80	14.8206	350,066,251	2010-10-31
3732	2010-11-11	51,882,172	12,358	14.8207	350,066,251	2010-10-31
3733	2010-11-10	51,869,814	-51,000	14.8171	350,066,251	2010-10-31
3734	2010-11-09	51,920,814	-165,744	14.8317	350,066,251	2010-10-31
3735	2010-11-08	52,086,558	81,410	14.8791	350,066,251	2010-10-31
3736	2010-11-05	52,005,148	-107,000	14.8558	350,066,251	2010-10-31
3737	2010-11-04	52,112,148	-3,257	14.8864	350,066,251	2010-10-31
3738	2010-11-03	52,115,405	-98,862	14.8873	350,066,251	2010-10-31
3739	2010-11-02	52,214,267	-8,434	14.9155	350,066,251	2010-10-31
3740	2010-11-01	52,222,701	21,923	14.9179	350,066,251	2010-10-31
3741	2010-10-29	52,200,778	18,000	14.9937	348,150,619	2010-09-30
3742	2010-10-28	52,182,778	-144,227	14.9886	348,150,619	2010-09-30
3743	2010-10-27	52,327,005	20,307	15.0300	348,150,619	2010-09-30
3744	2010-10-26	52,306,698	-86,000	15.0242	348,150,619	2010-09-30
3745	2010-10-25	52,392,698	-87,366	15.0489	348,150,619	2010-09-30
3746	2010-10-22	52,480,064	37,000	15.0740	348,150,619	2010-09-30
3747	2010-10-21	52,443,064	-71,817	15.0633	348,150,619	2010-09-30
3748	2010-10-20	52,514,881	18,587	15.0840	348,150,619	2010-09-30
3749	2010-10-19	52,496,294	-78,000	15.0786	348,150,619	2010-09-30
3750	2010-10-18	52,574,294	-22,000	15.1010	348,150,619	2010-09-30
3751	2010-10-15	52,596,294	-143,000	15.1073	348,150,619	2010-09-30
3752	2010-10-14	52,739,294	-572,000	15.1484	348,150,619	2010-09-30
3753	2010-10-13	53,311,294	-171,047	15.3127	348,150,619	2010-09-30
3754	2010-10-12	53,482,341	-373,326	15.3618	348,150,619	2010-09-30
3755	2010-10-11	53,855,667	-33,746	15.4691	348,150,619	2010-09-30
3756	2010-10-08	53,889,413	-39,000	15.4788	348,150,619	2010-09-30
3757	2010-10-07	53,928,413	10,000	15.4900	348,150,619	2010-09-30
3758	2010-10-06	53,918,413	-519,507	15.4871	348,150,619	2010-09-30
3759	2010-10-05	54,437,920	0	15.6363	348,150,619	2010-09-30
3760	2010-10-04	54,437,920	52,051	15.6363	348,150,619	2010-09-30
3761	2010-09-30	54,385,869	-14,576	15.6214	348,150,619	2010-09-30
3762	2010-09-29	54,400,445	-1,073,000	15.6604	347,375,441	2010-08-31
3763	2010-09-28	55,473,445	-230,854	15.9693	347,375,441	2010-08-31
3764	2010-09-27	55,704,299	-276,000	16.0358	347,375,441	2010-08-31
3765	2010-09-24	55,980,299	10,000	16.1152	347,375,441	2010-08-31
3766	2010-09-22	55,970,299	-475,000	16.1123	347,375,441	2010-08-31
3767	2010-09-21	56,445,299	9,700	16.2491	347,375,441	2010-08-31
3768	2010-09-20	56,435,599	-1,000	16.2463	347,375,441	2010-08-31
3769	2010-09-17	56,436,599	-10,000	16.2466	347,375,441	2010-08-31
3770	2010-09-16	56,446,599	-14,194	16.2495	347,375,441	2010-08-31
3771	2010-09-15	56,460,793	-14,000	16.2535	347,375,441	2010-08-31
3772	2010-09-14	56,474,793	-2,000	16.2576	347,375,441	2010-08-31
3773	2010-09-13	56,476,793	-53,705	16.2581	347,375,441	2010-08-31
3774	2010-09-10	56,530,498	0	16.2736	347,375,441	2010-08-31
3775	2010-09-09	56,530,498	29,000	16.2736	347,375,441	2010-08-31
3776	2010-09-08	56,501,498	0	16.2653	347,375,441	2010-08-31
3777	2010-09-07	56,501,498	12,000	16.2653	347,375,441	2010-08-31
3778	2010-09-06	56,489,498	-60,000	16.2618	347,375,441	2010-08-31
3779	2010-09-03	56,549,498	3,000	16.2791	347,375,441	2010-08-31
3780	2010-09-02	56,546,498	0	16.2782	347,375,441	2010-08-31
3781	2010-09-01	56,546,498	44,000	16.2782	347,375,441	2010-08-31
3782	2010-08-31	56,502,498	-16,432	16.2655	347,375,441	2010-08-31
3783	2010-08-30	56,518,930	-488	16.2939	346,871,519	2010-07-31
3784	2010-08-27	56,519,418	-11,000	16.2940	346,871,519	2010-07-31
3785	2010-08-26	56,530,418	-20,000	16.2972	346,871,519	2010-07-31
3786	2010-08-25	56,550,418	4,000	16.3030	346,871,519	2010-07-31
3787	2010-08-24	56,546,418	-50,000	16.3018	346,871,519	2010-07-31
3788	2010-08-23	56,596,418	-11,000	16.3162	346,871,519	2010-07-31
3789	2010-08-20	56,607,418	-20,000	16.3194	346,871,519	2010-07-31
3790	2010-08-19	56,627,418	0	16.3252	346,871,519	2010-07-31
3791	2010-08-18	56,627,418	-27,000	16.3252	346,871,519	2010-07-31
3792	2010-08-17	56,654,418	-41,000	16.3330	346,871,519	2010-07-31
3793	2010-08-16	56,695,418	-1,000	16.3448	346,871,519	2010-07-31
3794	2010-08-13	56,696,418	-31,000	16.3451	346,871,519	2010-07-31
3795	2010-08-12	56,727,418	-77,627	16.3540	346,871,519	2010-07-31
3796	2010-08-11	56,805,045	-204,200	16.3764	346,871,519	2010-07-31
3797	2010-08-10	57,009,245	38,000	16.4353	346,871,519	2010-07-31
3798	2010-08-09	56,971,245	-30,000	16.4243	346,871,519	2010-07-31
3799	2010-08-06	57,001,245	-68,000	16.4330	346,871,519	2010-07-31
3800	2010-08-05	57,069,245	209,000	16.4526	346,871,519	2010-07-31
3801	2010-08-04	56,860,245	1,000	16.3923	346,871,519	2010-07-31
3802	2010-08-03	56,859,245	3,000	16.3920	346,871,519	2010-07-31
3803	2010-08-02	56,856,245	-1,045,000	16.3912	346,871,519	2010-07-31
3804	2010-07-30	57,901,245	-669,000	16.7022	346,667,517	2010-06-30
3805	2010-07-29	58,570,245	-382,000	16.8952	346,667,517	2010-06-30
3806	2010-07-28	58,952,245	-767,000	17.0054	346,667,517	2010-06-30
3807	2010-07-27	59,719,245	27,000	17.2267	346,667,517	2010-06-30
3808	2010-07-26	59,692,245	102,200	17.2189	346,667,517	2010-06-30
3809	2010-07-23	59,590,045	0	17.1894	346,667,517	2010-06-30
3810	2010-07-22	59,590,045	-14,000	17.1894	346,667,517	2010-06-30
3811	2010-07-21	59,604,045	-22,000	17.1934	346,667,517	2010-06-30
3812	2010-07-20	59,626,045	-41,890	17.1998	346,667,517	2010-06-30
3813	2010-07-19	59,667,935	4,134	17.2119	346,667,517	2010-06-30
3814	2010-07-16	59,663,801	-26,000	17.2107	346,667,517	2010-06-30
3815	2010-07-15	59,689,801	3,000	17.2182	346,667,517	2010-06-30
3816	2010-07-14	59,686,801	-790	17.2173	346,667,517	2010-06-30
3817	2010-07-13	59,687,591	35,000	17.2175	346,667,517	2010-06-30
3818	2010-07-12	59,652,591	10,000	17.2074	346,667,517	2010-06-30
3819	2010-07-09	59,642,591	0	17.2046	346,667,517	2010-06-30
3820	2010-07-08	59,642,591	-20,000	17.2046	346,667,517	2010-06-30
3821	2010-07-07	59,662,591	0	17.2103	346,667,517	2010-06-30
3822	2010-07-06	59,662,591	10,000	17.2103	346,667,517	2010-06-30
3823	2010-07-05	59,652,591	-500	17.2074	346,667,517	2010-06-30
3824	2010-07-02	59,653,091	30,000	17.2076	346,667,517	2010-06-30
3825	2010-06-30	59,623,091	-1,000	17.1989	346,667,517	2010-06-30
3826	2010-06-29	59,624,091	0	17.5011	340,687,806	2010-05-31
3827	2010-06-28	59,624,091	10,000	17.5011	340,687,806	2010-05-31
3828	2010-06-25	59,614,091	5,000	17.4982	340,687,806	2010-05-31
3829	2010-06-24	59,609,091	-2,000	17.4967	340,687,806	2010-05-31
3830	2010-06-23	59,611,091	-39,000	17.4973	340,687,806	2010-05-31
3831	2010-06-22	59,650,091	1,999	17.5087	340,687,806	2010-05-31
3832	2010-06-21	59,648,092	-47	17.5081	340,687,806	2010-05-31
3833	2010-06-18	59,648,139	0	17.5082	340,687,806	2010-05-31
3834	2010-06-17	59,648,139	0	17.5082	340,687,806	2010-05-31
3835	2010-06-15	59,648,139	5,666	17.5082	340,687,806	2010-05-31
3836	2010-06-14	59,642,473	-5,000	17.5065	340,687,806	2010-05-31
3837	2010-06-11	59,647,473	82,000	17.5080	340,687,806	2010-05-31
3838	2010-06-10	59,565,473	0	17.4839	340,687,806	2010-05-31
3839	2010-06-09	59,565,473	0	17.4839	340,687,806	2010-05-31
3840	2010-06-08	59,565,473	3,852	17.4839	340,687,806	2010-05-31
3841	2010-06-07	59,561,621	0	17.4828	340,687,806	2010-05-31
3842	2010-06-04	59,561,621	493,950	17.4828	340,687,806	2010-05-31
3843	2010-06-03	59,067,671	5,000	17.3378	340,687,806	2010-05-31
3844	2010-06-02	59,062,671	0	17.3363	340,687,806	2010-05-31
3845	2010-06-01	59,062,671	29,000	17.3363	340,687,806	2010-05-31
3846	2010-05-31	59,033,671	-12,000	17.3278	340,687,806	2010-05-31
3847	2010-05-28	59,045,671	5,000	17.4931	337,536,088	2010-04-30
3848	2010-05-27	59,040,671	-35,000	17.4917	337,536,088	2010-04-30
3849	2010-05-26	59,075,671	20,000	17.5020	337,536,088	2010-04-30
3850	2010-05-25	59,055,671	0	17.4961	337,536,088	2010-04-30
3851	2010-05-24	59,055,671	1,811,569	17.4961	337,536,088	2010-04-30
3852	2010-05-20	57,244,102	11,000	16.9594	337,536,088	2010-04-30
3853	2010-05-19	57,233,102	75,513	16.9561	337,536,088	2010-04-30
3854	2010-05-18	57,157,589	-11,666	16.9338	337,536,088	2010-04-30
3855	2010-05-17	57,169,255	-3,446	16.9372	337,536,088	2010-04-30
3856	2010-05-14	57,172,701	0	16.9382	337,536,088	2010-04-30
3857	2010-05-13	57,172,701	6,554	16.9382	337,536,088	2010-04-30
3858	2010-05-12	57,166,147	22,897	16.9363	337,536,088	2010-04-30
3859	2010-05-11	57,143,250	-30,700	16.9295	337,536,088	2010-04-30
3860	2010-05-10	57,173,950	24,085	16.9386	337,536,088	2010-04-30
3861	2010-05-07	57,149,865	40,000	16.9315	337,536,088	2010-04-30
3862	2010-05-06	57,109,865	-11,000	16.9196	337,536,088	2010-04-30
3863	2010-05-05	57,120,865	1,089,600	16.9229	337,536,088	2010-04-30
3864	2010-05-04	56,031,265	36,054	16.6001	337,536,088	2010-04-30
3865	2010-05-03	55,995,211	265,431	16.5894	337,536,088	2010-04-30
3866	2010-04-30	55,729,780	-503,000	16.5108	337,536,088	2010-04-30
3867	2010-04-29	56,232,780	-87,656	16.6598	337,536,088	2010-04-29
3868	2010-04-28	56,320,436	-77,000	17.9922	313,026,693	2010-03-31
3869	2010-04-27	56,397,436	-66,000	18.0168	313,026,693	2010-03-31
3870	2010-04-26	56,463,436	21,177	18.0379	313,026,693	2010-03-31
3871	2010-04-23	56,442,259	393,000	18.0311	313,026,693	2010-03-31
3872	2010-04-22	56,049,259	-71,000	17.9056	313,026,693	2010-03-31
3873	2010-04-21	56,120,259	21,000	17.9283	313,026,693	2010-03-31
3874	2010-04-20	56,099,259	71,000	17.9216	313,026,693	2010-03-31
3875	2010-04-19	56,028,259	50,685	17.8989	313,026,693	2010-03-31
3876	2010-04-16	55,977,574	-29,000	17.8827	313,026,693	2010-03-31
3877	2010-04-15	56,006,574	-10,000	17.8919	313,026,693	2010-03-31
3878	2010-04-14	56,016,574	59,150	17.8951	313,026,693	2010-03-31
3879	2010-04-13	55,957,424	146,872	17.8762	313,026,693	2010-03-31
3880	2010-04-12	55,810,552	-8,147	17.8293	313,026,693	2010-03-31
3881	2010-04-09	55,818,699	1,000	17.8319	313,026,693	2010-03-31
3882	2010-04-08	55,817,699	-42,759	17.8316	313,026,693	2010-03-31
3883	2010-04-07	55,860,458	122,960	17.8453	313,026,693	2010-03-31
3884	2010-04-01	55,737,498	90,000	17.8060	313,026,693	2010-03-31
3885	2010-03-31	55,647,498	-22,212	17.7772	313,026,693	2010-03-31
3886	2010-03-30	55,669,710	49,000	17.8387	312,072,173	2010-02-28
3887	2010-03-29	55,620,710	26,000	17.8230	312,072,173	2010-02-28
3888	2010-03-26	55,594,710	11,000	17.8147	312,072,173	2010-02-28
3889	2010-03-25	55,583,710	104,000	17.8112	312,072,173	2010-02-28
3890	2010-03-24	55,479,710	-47,000	17.7778	312,072,173	2010-02-28
3891	2010-03-23	55,526,710	5,000	17.7929	312,072,173	2010-02-28
3892	2010-03-22	55,521,710	31,000	17.7913	312,072,173	2010-02-28
3893	2010-03-19	55,490,710	179,000	17.7814	312,072,173	2010-02-28
3894	2010-03-18	55,311,710	22,998	17.7240	312,072,173	2010-02-28
3895	2010-03-17	55,288,712	-22,000	17.7166	312,072,173	2010-02-28
3896	2010-03-16	55,310,712	10,000	17.7237	312,072,173	2010-02-28
3897	2010-03-15	55,300,712	-27,000	17.7205	312,072,173	2010-02-28
3898	2010-03-12	55,327,712	81,000	17.7291	312,072,173	2010-02-28
3899	2010-03-11	55,246,712	94,000	17.7032	312,072,173	2010-02-28
3900	2010-03-10	55,152,712	183,000	17.6731	312,072,173	2010-02-28
3901	2010-03-09	54,969,712	-107,344	17.6144	312,072,173	2010-02-28
3902	2010-03-08	55,077,056	23,000	17.6488	312,072,173	2010-02-28
3903	2010-03-05	55,054,056	-40,000	17.6414	312,072,173	2010-02-28
3904	2010-03-04	55,094,056	-44,000	17.6543	312,072,173	2010-02-28
3905	2010-03-03	55,138,056	20,000	17.6684	312,072,173	2010-02-28
3906	2010-03-02	55,118,056	-38,000	17.6620	312,072,173	2010-02-28
3907	2010-03-01	55,156,056	-27,000	17.6741	312,072,173	2010-02-28
3908	2010-02-26	55,183,056	-219,000	17.7226	311,370,537	2010-01-31
3909	2010-02-25	55,402,056	-382,000	17.7930	311,370,537	2010-01-31
3910	2010-02-24	55,784,056	-212,000	17.9157	311,370,537	2010-01-31
3911	2010-02-23	55,996,056	20,000	17.9837	311,370,537	2010-01-31
3912	2010-02-22	55,976,056	-69,000	17.9773	311,370,537	2010-01-31
3913	2010-02-19	56,045,056	0	17.9995	311,370,537	2010-01-31
3914	2010-02-18	56,045,056	0	17.9995	311,370,537	2010-01-31
3915	2010-02-17	56,045,056	-70,000	17.9995	311,370,537	2010-01-31
3916	2010-02-12	56,115,056	-206,000	18.0220	311,370,537	2010-01-31
3917	2010-02-11	56,321,056	-108,000	18.0881	311,370,537	2010-01-31
3918	2010-02-10	56,429,056	65,000	18.1228	311,370,537	2010-01-31
3919	2010-02-09	56,364,056	0	18.1019	311,370,537	2010-01-31
3920	2010-02-08	56,364,056	0	18.1019	311,370,537	2010-01-31
3921	2010-02-05	56,364,056	0	18.1019	311,370,537	2010-01-31
3922	2010-02-04	56,364,056	-15,000	18.1019	311,370,537	2010-01-31
3923	2010-02-03	56,379,056	82,000	18.1067	311,370,537	2010-01-31
3924	2010-02-02	56,297,056	234,000	18.0804	311,370,537	2010-01-31
3925	2010-02-01	56,063,056	95,000	18.0053	311,370,537	2010-01-31
3926	2010-01-29	55,968,056	165,000	18.0247	310,507,796	2009-12-31
3927	2010-01-28	55,803,056	104,000	17.9715	310,507,796	2009-12-31
3928	2010-01-27	55,699,056	-615,150	17.9381	310,507,796	2009-12-31
3929	2010-01-26	56,314,206	177,000	18.1362	310,507,796	2009-12-31
3930	2010-01-25	56,137,206	83,000	18.0792	310,507,796	2009-12-31
3931	2010-01-22	56,054,206	-240,000	18.0524	310,507,796	2009-12-31
3932	2010-01-21	56,294,206	70,000	18.1297	310,507,796	2009-12-31
3933	2010-01-20	56,224,206	-49,000	18.1072	310,507,796	2009-12-31
3934	2010-01-19	56,273,206	168,000	18.1230	310,507,796	2009-12-31
3935	2010-01-18	56,105,206	-1,000,000	18.0689	310,507,796	2009-12-31
3936	2010-01-15	57,105,206	127,000	18.3909	310,507,796	2009-12-31
3937	2010-01-14	56,978,206	-358,000	18.3500	310,507,796	2009-12-31
3938	2010-01-13	57,336,206	-36,000	18.4653	310,507,796	2009-12-31
3939	2010-01-12	57,372,206	319,000	18.4769	310,507,796	2009-12-31
3940	2010-01-11	57,053,206	-343,000	18.3742	310,507,796	2009-12-31
3941	2010-01-08	57,396,206	6,000	18.4846	310,507,796	2009-12-31
3942	2010-01-07	57,390,206	664,000	18.4827	310,507,796	2009-12-31
3943	2010-01-06	56,726,206	-12,000	18.2689	310,507,796	2009-12-31
3944	2010-01-05	56,738,206	43,000	18.2727	310,507,796	2009-12-31
3945	2010-01-04	56,695,206	124,000	18.2589	310,507,796	2009-12-31
3946	2009-12-31	56,571,206	0	18.2189	310,507,796	2009-12-31
3947	2009-12-30	56,571,206	0	18.2324	310,277,918	2009-11-30
3948	2009-12-29	56,571,206	-70,000	18.2324	310,277,918	2009-11-30
3949	2009-12-28	56,641,206	171,000	18.2550	310,277,918	2009-11-30
3950	2009-12-24	56,470,206	3,000	18.1999	310,277,918	2009-11-30
3951	2009-12-23	56,467,206	118,000	18.1989	310,277,918	2009-11-30
3952	2009-12-22	56,349,206	17,000	18.1609	310,277,918	2009-11-30
3953	2009-12-21	56,332,206	159,800	18.1554	310,277,918	2009-11-30
3954	2009-12-18	56,172,406	0	18.1039	310,277,918	2009-11-30
3955	2009-12-17	56,172,406	7,000	18.1039	310,277,918	2009-11-30
3956	2009-12-16	56,165,406	12,000	18.1016	310,277,918	2009-11-30
3957	2009-12-15	56,153,406	9,000	18.0978	310,277,918	2009-11-30
3958	2009-12-14	56,144,406	-16,000	18.0949	310,277,918	2009-11-30
3959	2009-12-11	56,160,406	-15,000	18.1000	310,277,918	2009-11-30
3960	2009-12-10	56,175,406	-125,000	18.1049	310,277,918	2009-11-30
3961	2009-12-09	56,300,406	-62,655	18.1452	310,277,918	2009-11-30
3962	2009-12-08	56,363,061	-4,130	18.1653	310,277,918	2009-11-30
3963	2009-12-07	56,367,191	-55,000	18.1667	310,277,918	2009-11-30
3964	2009-12-04	56,422,191	2,461	18.1844	310,277,918	2009-11-30
3965	2009-12-03	56,419,730	-6,767	18.1836	310,277,918	2009-11-30
3966	2009-12-02	56,426,497	12,000	18.1858	310,277,918	2009-11-30
3967	2009-12-01	56,414,497	76,000	18.1819	310,277,918	2009-11-30
3968	2009-11-30	56,338,497	2,000	18.1574	310,277,918	2009-11-30
3969	2009-11-27	56,336,497	-11,000	18.3256	307,420,078	2009-10-31
3970	2009-11-26	56,347,497	395,338	18.3292	307,420,078	2009-10-31
3971	2009-11-25	55,952,159	48,000	18.2006	307,420,078	2009-10-31
3972	2009-11-24	55,904,159	0	18.1849	307,420,078	2009-10-31
3973	2009-11-23	55,904,159	-46,951	18.1849	307,420,078	2009-10-31
3974	2009-11-20	55,951,110	99,000	18.2002	307,420,078	2009-10-31
3975	2009-11-19	55,852,110	12,000	18.1680	307,420,078	2009-10-31
3976	2009-11-18	55,840,110	433,835	18.1641	307,420,078	2009-10-31
3977	2009-11-17	55,406,275	-24,000	18.0230	307,420,078	2009-10-31
3978	2009-11-16	55,430,275	-251,593	18.0308	307,420,078	2009-10-31
3979	2009-11-13	55,681,868	9,000	18.1126	307,420,078	2009-10-31
3980	2009-11-12	55,672,868	-44,000	18.1097	307,420,078	2009-10-31
3981	2009-11-11	55,716,868	133,000	18.1240	307,420,078	2009-10-31
3982	2009-11-10	55,583,868	-60,000	18.0808	307,420,078	2009-10-31
3983	2009-11-09	55,643,868	523,000	18.1003	307,420,078	2009-10-31
3984	2009-11-06	55,120,868	-170,000	17.9301	307,420,078	2009-10-31
3985	2009-11-05	55,290,868	-30,003	17.9854	307,420,078	2009-10-31
3986	2009-11-04	55,320,871	-16,000	17.9952	307,420,078	2009-10-31
3987	2009-11-03	55,336,871	-684,022	18.0004	307,420,078	2009-10-31
3988	2009-11-02	56,020,893	-455,500	18.2229	307,420,078	2009-10-31
3989	2009-10-30	56,476,393	-354,000	18.3711	307,420,078	2009-10-22
3990	2009-10-29	56,830,393	131,000	18.4862	307,420,078	2009-10-22
3991	2009-10-28	56,699,393	-308,000	18.4436	307,420,078	2009-10-22
3992	2009-10-27	57,007,393	67,000	18.5438	307,420,078	2009-10-22
3993	2009-10-23	56,940,393	75,000	18.5220	307,420,078	2009-10-22
3994	2009-10-22	56,865,393	-183,000	18.4976	307,420,078	2009-10-22
3995	2009-10-21	57,048,393	-436,594	20.9565	272,223,421	2009-09-30
3996	2009-10-20	57,484,987	78,000	21.1168	272,223,421	2009-09-30
3997	2009-10-19	57,406,987	189,000	21.0882	272,223,421	2009-09-30
3998	2009-10-16	57,217,987	88,000	21.0188	272,223,421	2009-09-30
3999	2009-10-15	57,129,987	871,096	20.9864	272,223,421	2009-09-30
4000	2009-10-14	56,258,891	56,000	20.6664	272,223,421	2009-09-30
4001	2009-10-13	56,202,891	24,360	20.6459	272,223,421	2009-09-30
4002	2009-10-12	56,178,531	0	20.6369	272,223,421	2009-09-30
4003	2009-10-09	56,178,531	430,000	20.6369	272,223,421	2009-09-30
4004	2009-10-08	55,748,531	45,000	20.4790	272,223,421	2009-09-30
4005	2009-10-07	55,703,531	42,000	20.4624	272,223,421	2009-09-30
4006	2009-10-06	55,661,531	141,130	20.4470	272,223,421	2009-09-30
4007	2009-10-05	55,520,401	-294,577	20.3952	272,223,421	2009-09-30
4008	2009-10-02	55,814,978	255,000	20.5034	272,223,421	2009-09-30
4009	2009-09-30	55,559,978	149,000	20.4097	272,223,421	2009-09-30
4010	2009-09-29	55,410,978	-105,341	20.4043	271,565,570	2009-08-31
4011	2009-09-28	55,516,319	16,000	20.4431	271,565,570	2009-08-31
4012	2009-09-25	55,500,319	69,000	20.4372	271,565,570	2009-08-31
4013	2009-09-24	55,431,319	-94,142	20.4118	271,565,570	2009-08-31
4014	2009-09-23	55,525,461	-309,000	20.4464	271,565,570	2009-08-31
4015	2009-09-22	55,834,461	380,000	20.5602	271,565,570	2009-08-31
4016	2009-09-21	55,454,461	-110,000	20.4203	271,565,570	2009-08-31
4017	2009-09-18	55,564,461	-80,000	20.4608	271,565,570	2009-08-31
4018	2009-09-17	55,644,461	-23,000	20.4902	271,565,570	2009-08-31
4019	2009-09-16	55,667,461	74,000	20.4987	271,565,570	2009-08-31
4020	2009-09-15	55,593,461	-19,000	20.4715	271,565,570	2009-08-31
4021	2009-09-14	55,612,461	-27,000	20.4785	271,565,570	2009-08-31
4022	2009-09-11	55,639,461	146,723	20.4884	271,565,570	2009-08-31
4023	2009-09-10	55,492,738	-8,000	20.4344	271,565,570	2009-08-31
4024	2009-09-09	55,500,738	-43,000	20.4373	271,565,570	2009-08-31
4025	2009-09-08	55,543,738	-77,000	20.4532	271,565,570	2009-08-31
4026	2009-09-07	55,620,738	-7,000	20.4815	271,565,570	2009-08-31
4027	2009-09-04	55,627,738	-114,000	20.4841	271,565,570	2009-08-31
4028	2009-09-03	55,741,738	102,000	20.5261	271,565,570	2009-08-31
4029	2009-09-02	55,639,738	134,500	20.4885	271,565,570	2009-08-31
4030	2009-09-01	55,505,238	10,000	20.4390	271,565,570	2009-08-31
4031	2009-08-31	55,495,238	-88,000	20.4353	271,565,570	2009-08-31
4032	2009-08-28	55,583,238	-93,500	20.4711	271,521,049	2009-07-31
4033	2009-08-27	55,676,738	99,369	20.5055	271,521,049	2009-07-31
4034	2009-08-26	55,577,369	-47,000	20.4689	271,521,049	2009-07-31
4035	2009-08-25	55,624,369	66,753	20.4862	271,521,049	2009-07-31
4036	2009-08-24	55,557,616	-305,976	20.4616	271,521,049	2009-07-31
4037	2009-08-21	55,863,592	-58,000	20.5743	271,521,049	2009-07-31
4038	2009-08-20	55,921,592	-432,000	20.5957	271,521,049	2009-07-31
4039	2009-08-19	56,353,592	35,000	20.7548	271,521,049	2009-07-31
4040	2009-08-18	56,318,592	-518,000	20.7419	271,521,049	2009-07-31
4041	2009-08-17	56,836,592	-4,000	20.9327	271,521,049	2009-07-31
4042	2009-08-14	56,840,592	81,000	20.9341	271,521,049	2009-07-31
4043	2009-08-13	56,759,592	45,000	20.9043	271,521,049	2009-07-31
4044	2009-08-12	56,714,592	-20,000	20.8877	271,521,049	2009-07-31
4045	2009-08-11	56,734,592	122,000	20.8951	271,521,049	2009-07-31
4046	2009-08-10	56,612,592	-143,000	20.8502	271,521,049	2009-07-31
4047	2009-08-07	56,755,592	-119,000	20.9028	271,521,049	2009-07-31
4048	2009-08-06	56,874,592	79,000	20.9467	271,521,049	2009-07-31
4049	2009-08-05	56,795,592	-299,000	20.9176	271,521,049	2009-07-31
4050	2009-08-04	57,094,592	-207,000	21.0277	271,521,049	2009-07-31
4051	2009-08-03	57,301,592	-82,000	21.1039	271,521,049	2009-07-31
4052	2009-07-31	57,383,592	178,000	21.1341	271,521,049	2009-07-31
4053	2009-07-30	57,205,592	39,000	21.0694	271,510,696	2009-06-30
4054	2009-07-29	57,166,592	108,000	21.0550	271,510,696	2009-06-30
4055	2009-07-28	57,058,592	82,000	21.0152	271,510,696	2009-06-30
4056	2009-07-27	56,976,592	24,000	20.9850	271,510,696	2009-06-30
4057	2009-07-24	56,952,592	-177,000	20.9762	271,510,696	2009-06-30
4058	2009-07-23	57,129,592	-394,000	21.0414	271,510,696	2009-06-30
4059	2009-07-22	57,523,592	571,000	21.1865	271,510,696	2009-06-30
4060	2009-07-21	56,952,592	55,000	20.9762	271,510,696	2009-06-30
4061	2009-07-20	56,897,592	140,000	20.9559	271,510,696	2009-06-30
4062	2009-07-17	56,757,592	-727,000	20.9044	271,510,696	2009-06-30
4063	2009-07-16	57,484,592	30,000	21.1721	271,510,696	2009-06-30
4064	2009-07-15	57,454,592	-62,000	21.1611	271,510,696	2009-06-30
4065	2009-07-14	57,516,592	-5,000	21.1839	271,510,696	2009-06-30
4066	2009-07-13	57,521,592	-64,000	21.1858	271,510,696	2009-06-30
4067	2009-07-10	57,585,592	-3,000	21.2093	271,510,696	2009-06-30
4068	2009-07-09	57,588,592	56,232	21.2104	271,510,696	2009-06-30
4069	2009-07-08	57,532,360	-114,000	21.1897	271,510,696	2009-06-30
4070	2009-07-07	57,646,360	30,000	21.2317	271,510,696	2009-06-30
4071	2009-07-06	57,616,360	-1,000	21.2207	271,510,696	2009-06-30
4072	2009-07-03	57,617,360	82,000	21.2210	271,510,696	2009-06-30
4073	2009-07-02	57,535,360	-46,000	21.1908	271,510,696	2009-06-30
4074	2009-06-30	57,581,360	13,000	21.2078	271,510,696	2009-06-30
4075	2009-06-29	57,568,360	-207,000	21.2334	271,121,700	2009-05-31
4076	2009-06-26	57,775,360	-73,000	21.3098	271,121,700	2009-05-31
4077	2009-06-25	57,848,360	66,000	21.3367	271,121,700	2009-05-31
4078	2009-06-24	57,782,360	203,000	21.3123	271,121,700	2009-05-31
4079	2009-06-23	57,579,360	127,000	21.2375	271,121,700	2009-05-31
4080	2009-06-22	57,452,360	48,219	21.1906	271,121,700	2009-05-31
4081	2009-06-19	57,404,141	11,000	21.1728	271,121,700	2009-05-31
4082	2009-06-18	57,393,141	-144,000	21.1688	271,121,700	2009-05-31
4083	2009-06-17	57,537,141	-54,000	21.2219	271,121,700	2009-05-31
4084	2009-06-16	57,591,141	3,000	21.2418	271,121,700	2009-05-31
4085	2009-06-15	57,588,141	133,000	21.2407	271,121,700	2009-05-31
4086	2009-06-12	57,455,141	-211,000	21.1916	271,121,700	2009-05-31
4087	2009-06-11	57,666,141	116,000	21.2695	271,121,700	2009-05-31
4088	2009-06-10	57,550,141	164,000	21.2267	271,121,700	2009-05-31
4089	2009-06-09	57,386,141	122,000	21.1662	271,121,700	2009-05-31
4090	2009-06-08	57,264,141	-174,000	21.1212	271,121,700	2009-05-31
4091	2009-06-05	57,438,141	-216,000	21.1854	271,121,700	2009-05-31
4092	2009-06-04	57,654,141	-84,519	21.2650	271,121,700	2009-05-31
4093	2009-06-03	57,738,660	-217,068	21.2962	271,121,700	2009-05-31
4094	2009-06-02	57,955,728	187,000	21.3763	271,121,700	2009-05-31
4095	2009-06-01	57,768,728	356,833	21.3073	271,121,700	2009-05-31
4096	2009-05-29	57,411,895	-269,000	21.1810	271,053,991	2009-04-30
4097	2009-05-27	57,680,895	-43,000	21.2802	271,053,991	2009-04-30
4098	2009-05-26	57,723,895	486,000	21.2961	271,053,991	2009-04-30
4099	2009-05-25	57,237,895	-91,000	21.1168	271,053,991	2009-04-30
4100	2009-05-22	57,328,895	1,474,000	21.1504	271,053,991	2009-04-30
4101	2009-05-21	55,854,895	-763,000	20.6066	271,053,991	2009-04-30
4102	2009-05-20	56,617,895	1,176,000	20.8881	271,053,991	2009-04-30
4103	2009-05-19	55,441,895	-1,938,450	20.4542	271,053,991	2009-04-30
4104	2009-05-18	57,380,345	-691,000	21.1693	271,053,991	2009-04-30
4105	2009-05-15	58,071,345	-250,000	21.4243	271,053,991	2009-04-30
4106	2009-05-14	58,321,345	-421,007	21.5165	271,053,991	2009-04-30
4107	2009-05-13	58,742,352	301,166	21.6718	271,053,991	2009-04-30
4108	2009-05-12	58,441,186	1,026,000	21.5607	271,053,991	2009-04-30
4109	2009-05-11	57,415,186	-931,000	21.1822	271,053,991	2009-04-30
4110	2009-05-08	58,346,186	941,000	21.5257	271,053,991	2009-04-30
4111	2009-05-07	57,405,186	259,000	21.1785	271,053,991	2009-04-30
4112	2009-05-06	57,146,186	246,000	21.0830	271,053,991	2009-04-30
4113	2009-05-05	56,900,186	-126,674	20.9922	271,053,991	2009-04-30
4114	2009-05-04	57,026,860	-96,000	21.0389	271,053,991	2009-04-30
4115	2009-04-30	57,122,860	-601,000	21.0743	271,053,991	2009-04-30
4116	2009-04-29	57,723,860	-589,996	21.2961	271,053,991	2009-03-31
4117	2009-04-28	58,313,856	401,672	21.5137	271,053,991	2009-03-31
4118	2009-04-27	57,912,184	461,543	21.3656	271,053,991	2009-03-31
4119	2009-04-24	57,450,641	-170,000	21.1953	271,053,991	2009-03-31
4120	2009-04-23	57,620,641	-179,000	21.2580	271,053,991	2009-03-31
4121	2009-04-22	57,799,641	-485,000	21.3240	271,053,991	2009-03-31
4122	2009-04-21	58,284,641	-624,136	21.5030	271,053,991	2009-03-31
4123	2009-04-20	58,908,777	-744,000	21.7332	271,053,991	2009-03-31
4124	2009-04-17	59,652,777	-224,000	22.0077	271,053,991	2009-03-31
4125	2009-04-16	59,876,777	-127,494	22.0904	271,053,991	2009-03-31
4126	2009-04-15	60,004,271	441,000	22.1374	271,053,991	2009-03-31
4127	2009-04-14	59,563,271	175,106	21.9747	271,053,991	2009-03-31
4128	2009-04-09	59,388,165	137,200	21.9101	271,053,991	2009-03-31
4129	2009-04-08	59,250,965	-417,777	21.8595	271,053,991	2009-03-31
4130	2009-04-07	59,668,742	-177,000	22.0136	271,053,991	2009-03-31
4131	2009-04-06	59,845,742	-2,813,514	22.0789	271,053,991	2009-03-31
4132	2009-04-03	62,659,256	-187,000	23.1169	271,053,991	2009-03-31
4133	2009-04-02	62,846,256	-233,000	23.1859	271,053,991	2009-03-31
4134	2009-04-01	63,079,256	157,000	23.2718	271,053,991	2009-03-31
4135	2009-03-31	62,922,256	-71,764	23.2139	271,053,991	2009-03-31
4136	2009-03-30	62,994,020	-10,000	23.2404	271,053,991	2009-02-28
4137	2009-03-27	63,004,020	72,000	23.2441	271,053,991	2009-02-28
4138	2009-03-26	62,932,020	86,000	23.2175	271,053,991	2009-02-28
4139	2009-03-25	62,846,020	-16,643,000	23.1858	271,053,991	2009-02-28
4140	2009-03-24	79,489,020	-110,000	29.3259	271,053,991	2009-02-28
4141	2009-03-23	79,599,020	-22,000	29.3665	271,053,991	2009-02-28
4142	2009-03-20	79,621,020	-74,361	29.3746	271,053,991	2009-02-28
4143	2009-03-19	79,695,381	8,702,000	29.4020	271,053,991	2009-02-28
4144	2009-03-18	70,993,381	-262,709	26.1916	271,053,991	2009-02-28
4145	2009-03-17	71,256,090	5,000	26.2885	271,053,991	2009-02-28
4146	2009-03-16	71,251,090	36,000	26.2867	271,053,991	2009-02-28
4147	2009-03-13	71,215,090	30,000	26.2734	271,053,991	2009-02-28
4148	2009-03-12	71,185,090	-81,065	26.2623	271,053,991	2009-02-28
4149	2009-03-11	71,266,155	2,000	26.2922	271,053,991	2009-02-28
4150	2009-03-10	71,264,155	35,000	26.2915	271,053,991	2009-02-28
4151	2009-03-09	71,229,155	105,000	26.2786	271,053,991	2009-02-28
4152	2009-03-06	71,124,155	135,000	26.2398	271,053,991	2009-02-28
4153	2009-03-05	70,989,155	72,000	26.1900	271,053,991	2009-02-28
4154	2009-03-04	70,917,155	0	26.1635	271,053,991	2009-02-28
4155	2009-03-03	70,917,155	19,000	26.1635	271,053,991	2009-02-28
4156	2009-03-02	70,898,155	2,809,000	26.1565	271,053,991	2009-02-28
4157	2009-02-27	68,089,155	58,000	25.1201	271,053,991	2009-01-31
4158	2009-02-26	68,031,155	72,000	25.0987	271,053,991	2009-01-31
4159	2009-02-25	67,959,155	59,000	25.0722	271,053,991	2009-01-31
4160	2009-02-24	67,900,155	320,000	25.0504	271,053,991	2009-01-31
4161	2009-02-23	67,580,155	-26,000	24.9324	271,053,991	2009-01-31
4162	2009-02-20	67,606,155	-329,534	24.9420	271,053,991	2009-01-31
4163	2009-02-19	67,935,689	-96,012	25.0635	271,053,991	2009-01-31
4164	2009-02-18	68,031,701	255,000	25.0989	271,053,991	2009-01-31
4165	2009-02-17	67,776,701	4,474,601	25.0049	271,053,991	2009-01-31
4166	2009-02-16	63,302,100	28,000	23.3541	271,053,991	2009-01-31
4167	2009-02-13	63,274,100	-69,000	23.3437	271,053,991	2009-01-31
4168	2009-02-12	63,343,100	49,000	23.3692	271,053,991	2009-01-31
4169	2009-02-11	63,294,100	49,589	23.3511	271,053,991	2009-01-31
4170	2009-02-10	63,244,511	240,000	23.3328	271,053,991	2009-01-31
4171	2009-02-09	63,004,511	60,000	23.2443	271,053,991	2009-01-31
4172	2009-02-06	62,944,511	0	23.2221	271,053,991	2009-01-31
4173	2009-02-05	62,944,511	90,536	23.2221	271,053,991	2009-01-31
4174	2009-02-04	62,853,975	-18,000	23.1887	271,053,991	2009-01-31
4175	2009-02-03	62,871,975	218,000	23.1954	271,053,991	2009-01-31
4176	2009-02-02	62,653,975	-219,000	23.1149	271,053,991	2009-01-31
4177	2009-01-30	62,872,975	151,000	23.1957	271,053,991	2008-12-31
4178	2009-01-29	62,721,975	33,000	23.1400	271,053,991	2008-12-31
4179	2009-01-23	62,688,975	76,000	23.1279	271,053,991	2008-12-31
4180	2009-01-22	62,612,975	27,000	23.0998	271,053,991	2008-12-31
4181	2009-01-21	62,585,975	0	23.0899	271,053,991	2008-12-31
4182	2009-01-20	62,585,975	-77,857	23.0899	271,053,991	2008-12-31
4183	2009-01-19	62,663,832	-83,457	23.1186	271,053,991	2008-12-31
4184	2009-01-16	62,747,289	-196,000	23.1494	271,053,991	2008-12-31
4185	2009-01-15	62,943,289	-281,000	23.2217	271,053,991	2008-12-31
4186	2009-01-14	63,224,289	0	23.3253	271,053,991	2008-12-31
4187	2009-01-13	63,224,289	-5,000	23.3253	271,053,991	2008-12-31
4188	2009-01-12	63,229,289	-15,000	23.3272	271,053,991	2008-12-31
4189	2009-01-09	63,244,289	3,000	23.3327	271,053,991	2008-12-31
4190	2009-01-08	63,241,289	-20,000	23.3316	271,053,991	2008-12-31
4191	2009-01-07	63,261,289	-229,085	23.3390	271,053,991	2008-12-31
4192	2009-01-06	63,490,374	-48,481	23.4235	271,053,991	2008-12-31
4193	2009-01-05	63,538,855	-67,000	23.4414	271,053,991	2008-12-31
4194	2009-01-02	63,605,855	-188,000	23.4661	271,053,991	2008-12-31
4195	2008-12-30	63,793,855	-538,000	24.1523	264,131,642	2008-08-31
4196	2008-12-29	64,331,855	-60,000	24.3560	264,131,642	2008-08-31
4197	2008-12-23	64,391,855	-20,000	24.3787	264,131,642	2008-08-31
4198	2008-12-22	64,411,855	-116,825	24.3863	264,131,642	2008-08-31
4199	2008-12-19	64,528,680	0	24.4305	264,131,642	2008-08-31
4200	2008-12-18	64,528,680	73,000	24.4305	264,131,642	2008-08-31
4201	2008-12-17	64,455,680	-391,000	24.4029	264,131,642	2008-08-31
4202	2008-12-16	64,846,680	30,000	24.5509	264,131,642	2008-08-31
4203	2008-12-15	64,816,680	-551,000	24.5395	264,131,642	2008-08-31
4204	2008-12-12	65,367,680	-226,000	24.7481	264,131,642	2008-08-31
4205	2008-12-11	65,593,680	-126,000	24.8337	264,131,642	2008-08-31
4206	2008-12-10	65,719,680	815,024	24.8814	264,131,642	2008-08-31
4207	2008-12-09	64,904,656	-399,000	24.5728	264,131,642	2008-08-31
4208	2008-12-08	65,303,656	-161,000	24.7239	264,131,642	2008-08-31
4209	2008-12-05	65,464,656	771,000	24.7849	264,131,642	2008-08-31
4210	2008-12-04	64,693,656	-57,000	24.4930	264,131,642	2008-08-31
4211	2008-12-03	64,750,656	-305,000	24.5145	264,131,642	2008-08-31
4212	2008-12-02	65,055,656	-10,000	24.6300	264,131,642	2008-08-31
4213	2008-12-01	65,065,656	-108,000	24.6338	264,131,642	2008-08-31
4214	2008-11-28	65,173,656	-14,000	24.6747	264,131,642	2008-08-31
4215	2008-11-27	65,187,656	-410,409	24.6800	264,131,642	2008-08-31
4216	2008-11-26	65,598,065	6,953,000	24.8354	264,131,642	2008-08-31
4217	2008-11-25	58,645,065	0	22.2030	264,131,642	2008-08-31
4218	2008-11-24	58,645,065	-118,000	22.2030	264,131,642	2008-08-31
4219	2008-11-21	58,763,065	-45,204	22.2476	264,131,642	2008-08-31
4220	2008-11-20	58,808,269	177,000	22.2648	264,131,642	2008-08-31
4221	2008-11-19	58,631,269	-46,000	22.1977	264,131,642	2008-08-31
4222	2008-11-18	58,677,269	-20,000	22.2152	264,131,642	2008-08-31
4223	2008-11-17	58,697,269	10,000	22.2227	264,131,642	2008-08-31
4224	2008-11-14	58,687,269	133,000	22.2189	264,131,642	2008-08-31
4225	2008-11-13	58,554,269	77,000	22.1686	264,131,642	2008-08-31
4226	2008-11-12	58,477,269	21,000	22.1394	264,131,642	2008-08-31
4227	2008-11-11	58,456,269	-139,000	22.1315	264,131,642	2008-08-31
4228	2008-11-10	58,595,269	-2,000	22.1841	264,131,642	2008-08-31
4229	2008-11-07	58,597,269	-787,204	22.1849	264,131,642	2008-08-31
4230	2008-11-06	59,384,473	772,877	22.4829	264,131,642	2008-08-31
4231	2008-11-05	58,611,596	83,000	22.1903	264,131,642	2008-08-31
4232	2008-11-04	58,528,596	300,000	22.1589	264,131,642	2008-08-31
4233	2008-11-03	58,228,596	-948,877	22.0453	264,131,642	2008-08-31
4234	2008-10-31	59,177,473	-16,000	22.4045	264,131,642	2008-08-31
4235	2008-10-30	59,193,473	-95,000	22.4106	264,131,642	2008-08-31
4236	2008-10-29	59,288,473	-107,993	22.4466	264,131,642	2008-08-31
4237	2008-10-28	59,396,466	61,000	22.4874	264,131,642	2008-08-31
4238	2008-10-27	59,335,466	80,000	22.4644	264,131,642	2008-08-31
4239	2008-10-24	59,255,466	-20,000	22.4341	264,131,642	2008-08-31
4240	2008-10-23	59,275,466	-11,000	22.4416	264,131,642	2008-08-31
4241	2008-10-22	59,286,466	136,000	22.4458	264,131,642	2008-08-31
4242	2008-10-21	59,150,466	226,000	22.3943	264,131,642	2008-08-31
4243	2008-10-20	58,924,466	-295,000	22.3087	264,131,642	2008-08-31
4244	2008-10-17	59,219,466	-1,857,485	22.4204	264,131,642	2008-08-31
4245	2008-10-16	61,076,951	-43,146	23.1237	264,131,642	2008-08-31
4246	2008-10-15	61,120,097	-385,000	23.1400	264,131,642	2008-08-31
4247	2008-10-14	61,505,097	-125,342	23.2858	264,131,642	2008-08-31
4248	2008-10-13	61,630,439	1,000	23.3332	264,131,642	2008-08-31
4249	2008-10-10	61,629,439	8,143	23.3328	264,131,642	2008-08-31
4250	2008-10-09	61,621,296	31,000	23.3298	264,131,642	2008-08-31
4251	2008-10-08	61,590,296	0	23.3180	264,131,642	2008-08-31
4252	2008-10-06	61,590,296	-343,130	23.3180	264,131,642	2008-08-31
4253	2008-10-03	61,933,426	60,000	23.4479	264,131,642	2008-08-31
4254	2008-10-02	61,873,426	-422,000	23.4252	264,131,642	2008-08-31
4255	2008-09-30	62,295,426	0	23.5850	264,131,642	2008-08-31
4256	2008-09-29	62,295,426	-12,000	23.5850	264,131,642	2008-08-31
4257	2008-09-26	62,307,426	-24,748,266	23.5895	264,131,642	2008-08-31
4258	2008-09-25	87,055,692	0	32.9592	264,131,642	2008-08-31
4259	2008-09-24	87,055,692	4,000	32.9592	264,131,642	2008-08-31
4260	2008-09-23	87,051,692	0	32.9577	264,131,642	2008-08-31
4261	2008-09-22	87,051,692	0	32.9577	264,131,642	2008-08-31
4262	2008-09-19	87,051,692	0	32.9577	264,131,642	2008-08-31
4263	2008-09-18	87,051,692	0	32.9577	264,131,642	2008-08-31
4264	2008-09-17	87,051,692	18,000	32.9577	264,131,642	2008-08-31
4265	2008-09-16	87,033,692	-25,028	32.9509	264,131,642	2008-08-31
4266	2008-09-12	87,058,720	-555,164	32.9604	264,131,642	2008-08-31
4267	2008-09-11	87,613,884	0	33.1705	264,131,642	2008-08-31
4268	2008-09-10	87,613,884	-32,000	33.1705	264,131,642	2008-08-31
4269	2008-09-09	87,645,884	-1,000	33.1827	264,131,642	2008-08-31
4270	2008-09-08	87,646,884	-1,000	33.1830	264,131,642	2008-08-31
4271	2008-09-05	87,647,884	-1,000	33.1834	264,131,642	2008-08-31
4272	2008-09-04	87,648,884	-16,000	33.1838	264,131,642	2008-08-31
4273	2008-09-03	87,664,884	-21,000	33.1898	264,131,642	2008-08-31
4274	2008-09-02	87,685,884	-9,000	33.1978	264,131,642	2008-08-31
4275	2008-09-01	87,694,884	-45,000	33.2012	264,131,642	2008-08-31
4276	2008-08-29	87,739,884	-1,000	33.2182	264,131,642	2008-07-31
4277	2008-08-28	87,740,884	-6,000	33.2186	264,131,642	2008-07-31
4278	2008-08-27	87,746,884	7,000	33.2209	264,131,642	2008-07-31
4279	2008-08-26	87,739,884	-5,000	33.2182	264,131,642	2008-07-31
4280	2008-08-25	87,744,884	0	33.2201	264,131,642	2008-07-31
4281	2008-08-21	87,744,884	-152,000	33.2201	264,131,642	2008-07-31
4282	2008-08-20	87,896,884	-100,000	33.2777	264,131,642	2008-07-31
4283	2008-08-19	87,996,884	-29,000	33.3155	264,131,642	2008-07-31
4284	2008-08-18	88,025,884	-51,998	33.3265	264,131,642	2008-07-31
4285	2008-08-15	88,077,882	-51,000	33.3462	264,131,642	2008-07-31
4286	2008-08-14	88,128,882	-108,000	33.3655	264,131,642	2008-07-31
4287	2008-08-13	88,236,882	-32,000	33.4064	264,131,642	2008-07-31
4288	2008-08-12	88,268,882	-10,000	33.4185	264,131,642	2008-07-31
4289	2008-08-11	88,278,882	-81,000	33.4223	264,131,642	2008-07-31
4290	2008-08-08	88,359,882	0	33.4530	264,131,642	2008-07-31
4291	2008-08-07	88,359,882	-16,000	33.4530	264,131,642	2008-07-31
4292	2008-08-05	88,375,882	0	33.4590	264,131,642	2008-07-31
4293	2008-08-04	88,375,882	-11,569	33.4590	264,131,642	2008-07-31
4294	2008-08-01	88,387,451	0	33.4634	264,131,642	2008-07-31
4295	2008-07-31	88,387,451	-12,000	33.4634	264,131,642	2008-07-31
4296	2008-07-30	88,399,451	-2,000	33.4680	264,131,642	2008-06-30
4297	2008-07-29	88,401,451	-15,000	33.4687	264,131,642	2008-06-30
4298	2008-07-28	88,416,451	-11,000	33.4744	264,131,642	2008-06-30
4299	2008-07-25	88,427,451	-28,457	33.4786	264,131,642	2008-06-30
4300	2008-07-24	88,455,908	0	33.4893	264,131,642	2008-06-30
4301	2008-07-23	88,455,908	9,000	33.4893	264,131,642	2008-06-30
4302	2008-07-22	88,446,908	9,800	33.4859	264,131,642	2008-06-30
4303	2008-07-21	88,437,108	0	33.4822	264,131,642	2008-06-30
4304	2008-07-18	88,437,108	0	33.4822	264,131,642	2008-06-30
4305	2008-07-17	88,437,108	-32,000	33.4822	264,131,642	2008-06-30
4306	2008-07-16	88,469,108	-2,228	33.4943	264,131,642	2008-06-30
4307	2008-07-15	88,471,336	-2,000	33.4952	264,131,642	2008-06-30
4308	2008-07-14	88,473,336	0	33.4959	264,131,642	2008-06-30
4309	2008-07-11	88,473,336	0	33.4959	264,131,642	2008-06-30
4310	2008-07-10	88,473,336	0	33.4959	264,131,642	2008-06-30
4311	2008-07-09	88,473,336	0	33.4959	264,131,642	2008-06-30
4312	2008-07-08	88,473,336	0	33.4959	264,131,642	2008-06-30
4313	2008-07-07	88,473,336	-1,000	33.4959	264,131,642	2008-06-30
4314	2008-07-04	88,474,336	0	33.4963	264,131,642	2008-06-30
4315	2008-07-03	88,474,336	1,000	33.4963	264,131,642	2008-06-30
4316	2008-07-02	88,473,336	0	33.4959	264,131,642	2008-06-30
4317	2008-06-30	88,473,336	0	33.4959	264,131,642	2008-06-30
4318	2008-06-27	88,473,336	-371	33.4959	264,131,642	2008-05-31
4319	2008-06-26	88,473,707	10,000	33.4961	264,131,642	2008-05-31
4320	2008-06-25	88,463,707	-4,000	33.4923	264,131,642	2008-05-31
4321	2008-06-24	88,467,707	0	33.4938	264,131,642	2008-05-31
4322	2008-06-23	88,467,707	-2,000	33.4938	264,131,642	2008-05-31
4323	2008-06-20	88,469,707	-57,000	33.4946	264,131,642	2008-05-31
4324	2008-06-19	88,526,707	25,000	33.5161	264,131,642	2008-05-31
4325	2008-06-18	88,501,707	-17,000	33.5067	264,131,642	2008-05-31
4326	2008-06-17	88,518,707	34,000	33.5131	264,131,642	2008-05-31
4327	2008-06-16	88,484,707	2,000	33.5002	264,131,642	2008-05-31
4328	2008-06-13	88,482,707	16,000	33.4995	264,131,642	2008-05-31
4329	2008-06-12	88,466,707	4,000	33.4934	264,131,642	2008-05-31
4330	2008-06-11	88,462,707	38,000	33.4919	264,131,642	2008-05-31
4331	2008-06-10	88,424,707	-10,000	33.4775	264,131,642	2008-05-31
4332	2008-06-06	88,434,707	11,000	33.4813	264,131,642	2008-05-31
4333	2008-06-05	88,423,707	-1,000	33.4771	264,131,642	2008-05-31
4334	2008-06-04	88,424,707	-6,984	33.4775	264,131,642	2008-05-31
4335	2008-06-03	88,431,691	-1,000	33.4802	264,131,642	2008-05-31
4336	2008-06-02	88,432,691	-4,000	33.4805	264,131,642	2008-05-31
4337	2008-05-30	88,436,691	-7,000	33.7998	261,648,302	2008-04-30
4338	2008-05-29	88,443,691	0	33.8025	261,648,302	2008-04-30
4339	2008-05-28	88,443,691	8,000	33.8025	261,648,302	2008-04-30
4340	2008-05-27	88,435,691	2,000	33.7995	261,648,302	2008-04-30
4341	2008-05-26	88,433,691	19,000	33.7987	261,648,302	2008-04-30
4342	2008-05-23	88,414,691	-119,783	33.7914	261,648,302	2008-04-30
4343	2008-05-22	88,534,474	-5,000	33.8372	261,648,302	2008-04-30
4344	2008-05-21	88,539,474	-27,000	33.8391	261,648,302	2008-04-30
4345	2008-05-20	88,566,474	1,438	33.8494	261,648,302	2008-04-30
4346	2008-05-19	88,565,036	1,499,000	33.8489	261,648,302	2008-04-30
4347	2008-05-16	87,066,036	3,000	33.2760	261,648,302	2008-04-30
4348	2008-05-15	87,063,036	469,749	33.2748	261,648,302	2008-04-30
4349	2008-05-14	86,593,287	-2,000	33.0953	261,648,302	2008-04-30
4350	2008-05-13	86,595,287	2,000	33.0961	261,648,302	2008-04-30
4351	2008-05-09	86,593,287	0	33.0953	261,648,302	2008-04-30
4352	2008-05-08	86,593,287	0	33.0953	261,648,302	2008-04-30
4353	2008-05-07	86,593,287	2,000	33.0953	261,648,302	2008-04-30
4354	2008-05-06	86,591,287	4,000	33.0945	261,648,302	2008-04-30
4355	2008-05-05	86,587,287	89,000	33.0930	261,648,302	2008-04-30
4356	2008-05-02	86,498,287	32,000	33.0590	261,648,302	2008-04-30
4357	2008-04-30	86,466,287	0	33.0468	261,648,302	2008-04-30
4358	2008-04-29	86,466,287	0	33.7399	256,273,121	2008-03-31
4359	2008-04-28	86,466,287	4,000	33.7399	256,273,121	2008-03-31
4360	2008-04-25	86,462,287	0	33.7383	256,273,121	2008-03-31
4361	2008-04-24	86,462,287	0	33.7383	256,273,121	2008-03-31
4362	2008-04-23	86,462,287	0	33.7383	256,273,121	2008-03-31
4363	2008-04-22	86,462,287	38,000	33.7383	256,273,121	2008-03-31
4364	2008-04-21	86,424,287	32,035	33.7235	256,273,121	2008-03-31
4365	2008-04-18	86,392,252	0	33.7110	256,273,121	2008-03-31
4366	2008-04-17	86,392,252	10,000	33.7110	256,273,121	2008-03-31
4367	2008-04-16	86,382,252	4,000	33.7071	256,273,121	2008-03-31
4368	2008-04-15	86,378,252	56,000	33.7055	256,273,121	2008-03-31
4369	2008-04-14	86,322,252	28,392,718	33.6837	256,273,121	2008-03-31
4370	2008-04-11	57,929,534	-14,927	22.6046	256,273,121	2008-03-31
4371	2008-04-10	57,944,461	4,000	22.6104	256,273,121	2008-03-31
4372	2008-04-09	57,940,461	18,000	22.6089	256,273,121	2008-03-31
4373	2008-04-08	57,922,461	-27,811,842	22.6018	256,273,121	2008-03-31
4374	2008-04-07	85,734,303	-76,000	33.4543	256,273,121	2008-03-31
4375	2008-04-03	85,810,303	-17,657	33.4839	256,273,121	2008-03-31
4376	2008-04-02	85,827,960	248,320	33.4908	256,273,121	2008-03-31
4377	2008-04-01	85,579,640	-1,000	33.3939	256,273,121	2008-03-31
4378	2008-03-31	85,580,640	-1,000	33.3943	256,273,121	2008-03-31
4379	2008-03-28	85,581,640	0	33.4339	255,972,768	2008-02-29
4380	2008-03-27	85,581,640	-1,000	33.4339	255,972,768	2008-02-29
4381	2008-03-26	85,582,640	117,000	33.4343	255,972,768	2008-02-29
4382	2008-03-25	85,465,640	0	33.3886	255,972,768	2008-02-29
4383	2008-03-20	85,465,640	-2,000	33.3886	255,972,768	2008-02-29
4384	2008-03-19	85,467,640	0	33.3893	255,972,768	2008-02-29
4385	2008-03-18	85,467,640	7,000	33.3893	255,972,768	2008-02-29
4386	2008-03-17	85,460,640	10,000	33.3866	255,972,768	2008-02-29
4387	2008-03-14	85,450,640	-4,000	33.3827	255,972,768	2008-02-29
4388	2008-03-13	85,454,640	-1,000	33.3843	255,972,768	2008-02-29
4389	2008-03-12	85,455,640	-6,000	33.3847	255,972,768	2008-02-29
4390	2008-03-11	85,461,640	-20,000	33.3870	255,972,768	2008-02-29
4391	2008-03-10	85,481,640	-4,000	33.3948	255,972,768	2008-02-29
4392	2008-03-07	85,485,640	-6,166	33.3964	255,972,768	2008-02-29
4393	2008-03-06	85,491,806	2,659,971	33.3988	255,972,768	2008-02-29
4394	2008-03-05	82,831,835	368,285	32.3596	255,972,768	2008-02-29
4395	2008-03-04	82,463,550	7,007,910	32.2158	255,972,768	2008-02-29
4396	2008-03-03	75,455,640	2,000	29.4780	255,972,768	2008-02-29
4397	2008-02-29	75,453,640	-30,745	29.4772	255,972,768	2008-02-29
4398	2008-02-28	75,484,385	-56,285	29.4892	255,972,761	2008-02-27
4399	2008-02-27	75,540,670	9,000	29.5112	255,972,761	2008-02-27
4400	2008-02-26	75,531,670	20,000	33.7231	223,976,166	2008-01-31
4401	2008-02-25	75,511,670	-13,000	33.7142	223,976,166	2008-01-31
4402	2008-02-22	75,524,670	0	33.7200	223,976,166	2008-01-31
4403	2008-02-21	75,524,670	-100,000	33.7200	223,976,166	2008-01-31
4404	2008-02-20	75,624,670	30,000	33.7646	223,976,166	2008-01-31
4405	2008-02-19	75,594,670	14,000	33.7512	223,976,166	2008-01-31
4406	2008-02-18	75,580,670	-4,926,781	33.7450	223,976,166	2008-01-31
4407	2008-02-15	80,507,451	200,050	35.9447	223,976,166	2008-01-31
4408	2008-02-14	80,307,401	285,498	35.8553	223,976,166	2008-01-31
4409	2008-02-13	80,021,903	116,670	35.7279	223,976,166	2008-01-31
4410	2008-02-12	79,905,233	-67,820	35.6758	223,976,166	2008-01-31
4411	2008-02-11	79,973,053	24,662,836	35.7061	223,976,166	2008-01-31
4412	2008-02-06	55,310,217	0	24.6947	223,976,166	2008-01-31
4413	2008-02-05	55,310,217	34,000	24.6947	223,976,166	2008-01-31
4414	2008-02-04	55,276,217	-71,910	24.6795	223,976,166	2008-01-31
4415	2008-02-01	55,348,127	-57,000	24.7116	223,976,166	2008-01-31
4416	2008-01-31	55,405,127	0	24.7371	223,976,166	2008-01-31
4417	2008-01-30	55,405,127	7,000	24.7371	223,976,166	2008-01-28
4418	2008-01-29	55,398,127	0	24.7339	223,976,166	2008-01-28
4419	2008-01-28	55,398,127	7,000	24.7339	223,976,166	2008-01-28
4420	2008-01-25	55,391,127	5,000	24.7632	223,683,280	2008-01-11
4421	2008-01-24	55,386,127	70,478	24.7610	223,683,280	2008-01-11
4422	2008-01-23	55,315,649	64,000	24.7295	223,683,280	2008-01-11
4423	2008-01-22	55,251,649	74,000	24.7008	223,683,280	2008-01-11
4424	2008-01-21	55,177,649	-24,931,895	24.6678	223,683,280	2008-01-11
4425	2008-01-18	80,109,544	24,116	35.8138	223,683,280	2008-01-11
4426	2008-01-17	80,085,428	-5,000	35.8030	223,683,280	2008-01-11
4427	2008-01-16	80,090,428	58,813	35.8053	223,683,280	2008-01-11
4428	2008-01-15	80,031,615	26,000	35.7790	223,683,280	2008-01-11
4429	2008-01-14	80,005,615	97,000	35.7674	223,683,280	2008-01-11
4430	2008-01-11	79,908,615	71,454	35.7240	223,683,280	2008-01-11
4431	2008-01-10	79,837,161	34,000	35.6921	223,683,280	2007-12-31
4432	2008-01-09	79,803,161	9,000	35.6769	223,683,280	2007-12-31
4433	2008-01-08	79,794,161	46,304	35.6728	223,683,280	2007-12-31
4434	2008-01-07	79,747,857	0	35.6521	223,683,280	2007-12-31
4435	2008-01-04	79,747,857	18,000	35.6521	223,683,280	2007-12-31
4436	2008-01-03	79,729,857	7,200	35.6441	223,683,280	2007-12-31
4437	2008-01-02	79,722,657	-9,000	35.6409	223,683,280	2007-12-31
4438	2007-12-31	79,731,657	0	35.6449	223,683,280	2007-12-31
4439	2007-12-28	79,731,657	-19,792	36.4550	218,712,336	2007-11-30
4440	2007-12-27	79,751,449	-17,000	36.4641	218,712,336	2007-11-30
4441	2007-12-24	79,768,449	0	36.4719	218,712,336	2007-11-30
4442	2007-12-21	79,768,449	-78,279	36.4719	218,712,336	2007-11-30
4443	2007-12-20	79,846,728	-46,000	36.5076	218,712,336	2007-11-30
4444	2007-12-19	79,892,728	2,603,895	36.5287	218,712,336	2007-11-30
4445	2007-12-18	77,288,833	-2,691,000	35.3381	218,712,336	2007-11-30
4446	2007-12-17	79,979,833	-18,316	36.5685	218,712,336	2007-11-30
4447	2007-12-14	79,998,149	-9,000	36.5769	218,712,336	2007-11-30
4448	2007-12-13	80,007,149	-123	36.5810	218,712,336	2007-11-30
4449	2007-12-12	80,007,272	-10,000	36.5811	218,712,336	2007-11-30
4450	2007-12-11	80,017,272	-19,000	36.5856	218,712,336	2007-11-30
4451	2007-12-10	80,036,272	817,061	36.5943	218,712,336	2007-11-30
4452	2007-12-07	79,219,211	-8,800	36.2207	218,712,336	2007-11-30
4453	2007-12-06	79,228,011	13,000	36.2248	218,712,336	2007-11-30
4454	2007-12-05	79,215,011	-17,000	36.2188	218,712,336	2007-11-30
4455	2007-12-04	79,232,011	-80,500	36.2266	218,712,336	2007-11-30
4456	2007-12-03	79,312,511	-34,000	36.2634	218,712,336	2007-11-30
4457	2007-11-30	79,346,511	-5,000	36.2789	218,712,336	2007-11-30
4458	2007-11-29	79,351,511	-61,000	36.3504	218,296,159	2007-10-31
4459	2007-11-28	79,412,511	-19,000	36.3783	218,296,159	2007-10-31
4460	2007-11-27	79,431,511	5,000	36.3870	218,296,159	2007-10-31
4461	2007-11-26	79,426,511	-87,000	36.3847	218,296,159	2007-10-31
4462	2007-11-23	79,513,511	2,634,000	36.4246	218,296,159	2007-10-31
4463	2007-11-22	76,879,511	-2,690,000	35.2180	218,296,159	2007-10-31
4464	2007-11-21	79,569,511	17,000	36.4503	218,296,159	2007-10-31
4465	2007-11-20	79,552,511	-42,000	36.4425	218,296,159	2007-10-31
4466	2007-11-19	79,594,511	-3,000	36.4617	218,296,159	2007-10-31
4467	2007-11-16	79,597,511	-5,000	36.4631	218,296,159	2007-10-31
4468	2007-11-15	79,602,511	20,000	36.4654	218,296,159	2007-10-31
4469	2007-11-14	79,582,511	45,000	36.4562	218,296,159	2007-10-31
4470	2007-11-13	79,537,511	-143,000	36.4356	218,296,159	2007-10-31
4471	2007-11-12	79,680,511	19,016	36.5011	218,296,159	2007-10-31
4472	2007-11-09	79,661,495	-43,000	36.4924	218,296,159	2007-10-31
4473	2007-11-08	79,704,495	-58,000	36.5121	218,296,159	2007-10-31
4474	2007-11-07	79,762,495	22,329,000	36.5387	218,296,159	2007-10-31
4475	2007-11-06	57,433,495	16,000	26.3099	218,296,159	2007-10-31
4476	2007-11-05	57,417,495	-21,715,965	26.3026	218,296,159	2007-10-31
4477	2007-11-02	79,133,460	7,182	36.2505	218,296,159	2007-10-31
4478	2007-11-01	79,126,278	134,020	36.2472	218,296,159	2007-10-31
4479	2007-10-31	78,992,258	331,989	36.1858	218,296,159	2007-10-31
4480	2007-10-30	78,660,269	48,000	36.0751	218,045,746	2007-09-30
4481	2007-10-29	78,612,269	29,000	36.0531	218,045,746	2007-09-30
4482	2007-10-26	78,583,269	-2,000	36.0398	218,045,746	2007-09-30
4483	2007-10-25	78,585,269	-31,155	36.0407	218,045,746	2007-09-30
4484	2007-10-24	78,616,424	27,000	36.0550	218,045,746	2007-09-30
4485	2007-10-23	78,589,424	75,046	36.0426	218,045,746	2007-09-30
4486	2007-10-22	78,514,378	95,444	36.0082	218,045,746	2007-09-30
4487	2007-10-18	78,418,934	283,092	35.9644	218,045,746	2007-09-30
4488	2007-10-17	78,135,842	27,000	35.8346	218,045,746	2007-09-30
4489	2007-10-16	78,108,842	-84,000	35.8222	218,045,746	2007-09-30
4490	2007-10-15	78,192,842	77,011	35.8608	218,045,746	2007-09-30
4491	2007-10-12	78,115,831	418,000	35.8254	218,045,746	2007-09-30
4492	2007-10-11	77,697,831	770,009	35.6337	218,045,746	2007-09-30
4493	2007-10-10	76,927,822	-569,011	35.2806	218,045,746	2007-09-30
4494	2007-10-09	77,496,833	180,000	35.5415	218,045,746	2007-09-30
4495	2007-10-08	77,316,833	-113,000	35.4590	218,045,746	2007-09-30
4496	2007-10-05	77,429,833	-17,000	35.5108	218,045,746	2007-09-30
4497	2007-10-04	77,446,833	-24,000	35.5186	218,045,746	2007-09-30
4498	2007-10-03	77,470,833	35,542	35.5296	218,045,746	2007-09-30
4499	2007-10-02	77,435,291	96,000	35.5133	218,045,746	2007-09-30
4500	2007-09-28	77,339,291	8,000	35.4706	218,038,001	2007-08-31
4501	2007-09-27	77,331,291	-84,000	35.4669	218,038,001	2007-08-31
4502	2007-09-25	77,415,291	30,000	35.5054	218,038,001	2007-08-31
4503	2007-09-24	77,385,291	-22,000	35.4917	218,038,001	2007-08-31
4504	2007-09-21	77,407,291	-72,000	35.5017	218,038,001	2007-08-31
4505	2007-09-20	77,479,291	-38,000	35.5348	218,038,001	2007-08-31
4506	2007-09-19	77,517,291	-7,000	35.5522	218,038,001	2007-08-31
4507	2007-09-18	77,524,291	36,000	35.5554	218,038,001	2007-08-31
4508	2007-09-17	77,488,291	-133,000	35.5389	218,038,001	2007-08-31
4509	2007-09-14	77,621,291	7,000	35.5999	218,038,001	2007-08-31
4510	2007-09-13	77,614,291	555,000	35.5967	218,038,001	2007-08-31
4511	2007-09-12	77,059,291	-1,000	35.3421	218,038,001	2007-08-31
4512	2007-09-11	77,060,291	-17,000	35.3426	218,038,001	2007-08-31
4513	2007-09-10	77,077,291	-65,000	35.3504	218,038,001	2007-08-31
4514	2007-09-07	77,142,291	-16,000	35.3802	218,038,001	2007-08-31
4515	2007-09-06	77,158,291	65,000	35.3875	218,038,001	2007-08-31
4516	2007-09-05	77,093,291	-52,100	35.3577	218,038,001	2007-08-31
4517	2007-09-04	77,145,391	84,000	35.3816	218,038,001	2007-08-31
4518	2007-09-03	77,061,391	503,000	35.3431	218,038,001	2007-08-31
4519	2007-08-31	76,558,391	-522,000	35.1124	218,038,001	2007-08-31
4520	2007-08-30	77,080,391	43,589	35.3818	217,853,115	2007-07-31
4521	2007-08-29	77,036,802	116,314	35.3618	217,853,115	2007-07-31
4522	2007-08-28	76,920,488	-5,000	35.3084	217,853,115	2007-07-31
4523	2007-08-27	76,925,488	-10,000	35.3107	217,853,115	2007-07-31
4524	2007-08-24	76,935,488	-63,000	35.3153	217,853,115	2007-07-31
4525	2007-08-23	76,998,488	43,000	35.3442	217,853,115	2007-07-31
4526	2007-08-22	76,955,488	26,000	35.3245	217,853,115	2007-07-31
4527	2007-08-21	76,929,488	-53,000	35.3125	217,853,115	2007-07-31
4528	2007-08-20	76,982,488	613,000	35.3369	217,853,115	2007-07-31
4529	2007-08-17	76,369,488	355,000	35.0555	217,853,115	2007-07-31
4530	2007-08-16	76,014,488	72,000	34.8925	217,853,115	2007-07-31
4531	2007-08-15	75,942,488	5,000	34.8595	217,853,115	2007-07-31
4532	2007-08-14	75,937,488	36,000	34.8572	217,853,115	2007-07-31
4533	2007-08-13	75,901,488	-5,000	34.8407	217,853,115	2007-07-31
4534	2007-08-10	75,906,488	72,000	34.8430	217,853,115	2007-07-31
4535	2007-08-09	75,834,488	222,189	34.8099	217,853,115	2007-07-31
4536	2007-08-08	75,612,299	68,000	34.7079	217,853,115	2007-07-31
4537	2007-08-07	75,544,299	0	34.6767	217,853,115	2007-07-31
4538	2007-08-06	75,544,299	972,000	34.6767	217,853,115	2007-07-31
4539	2007-08-03	74,572,299	-43,000	34.2305	217,853,115	2007-07-31
4540	2007-08-02	74,615,299	125,000	34.2503	217,853,115	2007-07-31
4541	2007-08-01	74,490,299	-181,022	34.1929	217,853,115	2007-07-31
4542	2007-07-31	74,671,321	271,000	34.2760	217,853,115	2007-07-31
4543	2007-07-30	74,400,321	152,000	34.1528	217,845,565	2007-06-30
4544	2007-07-27	74,248,321	4,000	34.0830	217,845,565	2007-06-30
4545	2007-07-26	74,244,321	68,000	34.0812	217,845,565	2007-06-30
4546	2007-07-25	74,176,321	-11,000	34.0500	217,845,565	2007-06-30
4547	2007-07-24	74,187,321	-55,000	34.0550	217,845,565	2007-06-30
4548	2007-07-23	74,242,321	0	34.0803	217,845,565	2007-06-30
4549	2007-07-20	74,242,321	-22,000	34.0803	217,845,565	2007-06-30
4550	2007-07-19	74,264,321	5,000	34.0904	217,845,565	2007-06-30
4551	2007-07-18	74,259,321	-59,000	34.0881	217,845,565	2007-06-30
4552	2007-07-17	74,318,321	-37,000	34.1151	217,845,565	2007-06-30
4553	2007-07-16	74,355,321	-316,647	34.1321	217,845,565	2007-06-30
4554	2007-07-13	74,671,968	-13,000	34.2775	217,845,565	2007-06-30
4555	2007-07-12	74,684,968	-291,560	34.2834	217,845,565	2007-06-30
4556	2007-07-11	74,976,528	-145,055	34.4173	217,845,565	2007-06-30
4557	2007-07-10	75,121,583	-67,556	34.4839	217,845,565	2007-06-30
4558	2007-07-09	75,189,139	-136,000	34.5149	217,845,565	2007-06-30
4559	2007-07-06	75,325,139	-150,000	34.5773	217,845,565	2007-06-30
4560	2007-07-05	75,475,139	117,020	34.6462	217,845,565	2007-06-30
4561	2007-07-04	75,358,119	-12,880	34.5925	217,845,565	2007-06-30
4562	2007-07-03	75,370,999	-47,000	34.5984	217,845,565	2007-06-30
4563	2007-06-29	75,417,999	0	34.6227	217,828,190	2007-05-31
4564	2007-06-28	75,417,999	47,000	34.6227	217,828,190	2007-05-31
4565	2007-06-27	75,370,999	-8,000	34.6011	217,828,190	2007-05-31
4566	2007-06-26	75,378,999		34.6048	217,828,190	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---