CHEUK NANG (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00131  1973-02-09    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 652,676,781 0 1.500 2025-06-30 979.02 0 979.02
2025-05-31 652,676,781 0 1.500 2025-05-30 979.02 0 979.02
2025-04-30 652,676,781 0 1.440 2025-04-30 939.85 0 939.85
2025-03-31 652,676,781 0 1.570 2025-03-31 1,024.70 0 1,024.70
2025-02-28 652,676,781 0 1.600 2025-02-28 1,044.28 0 1,044.28
2025-01-31 652,676,781 0 1.680 2025-01-28 1,096.50 0 1,096.50
2024-12-31 652,676,781 0 1.650 2024-12-31 1,076.92 0 1,076.92
2024-11-30 652,676,781 0 1.680 2024-11-29 1,096.50 0 1,096.50
2024-10-31 652,676,781 0 1.700 2024-10-31 1,109.55 0 1,109.55
2024-09-30 652,676,781 0 1.730 2024-09-30 1,129.13 0 1,129.13
2024-08-31 652,676,781 0 1.700 2024-08-30 1,109.55 0 1,109.55
2024-07-31 652,676,781 0 1.800 2024-07-31 1,174.82 0 1,174.82
2024-06-30 652,676,781 0 1.900 2024-06-28 1,240.09 0 1,240.09
2024-05-31 652,676,781 0 1.880 2024-05-31 1,227.03 0 1,227.03
2024-04-30 652,676,781 0 1.660 2024-04-30 1,083.44 0 1,083.44
2024-03-31 652,676,781 0 1.700 2024-03-28 1,109.55 0 1,109.55
2024-02-29 652,676,781 0 1.700 2024-02-29 1,109.55 0 1,109.55
2024-01-31 652,676,781 0 1.650 2024-01-31 1,076.92 0 1,076.92
2023-12-31 652,676,781 0 1.700 2023-12-29 1,109.55 0 1,109.55
2023-11-30 652,676,781 0 1.630 2023-11-30 1,063.86 0 1,063.86
2023-10-31 652,676,781 0 1.700 2023-10-31 1,109.55 0 1,109.55
2023-09-30 652,676,781 0 1.680 2023-09-29 1,096.50 0 1,096.50
2023-08-31 652,676,781 0 1.540 2023-08-31 1,005.12 0 1,005.12
2023-07-31 652,676,781 0 1.800 2023-07-31 1,174.82 0 1,174.82
2023-06-30 652,676,781 0 1.900 2023-06-30 1,240.09 0 1,240.09
2023-05-31 652,676,781 0 2.030 2023-05-31 1,324.93 0 1,324.93
2023-04-30 652,676,781 0 1.880 2023-04-28 1,227.03 0 1,227.03
2023-03-31 652,676,781 0 2.180 2023-03-31 1,422.84 0 1,422.84
2023-02-28 652,676,781 0 2.350 2023-02-28 1,533.79 0 1,533.79
2023-01-31 652,676,781 0 2.150 2023-01-31 1,403.26 0 1,403.26
2022-12-31 652,676,781 0 2.120 2022-12-30 1,383.67 0 1,383.67
2022-11-30 652,676,781 0 2.200 2022-11-30 1,435.89 0 1,435.89
2022-10-31 652,676,781 0 2.140 2022-10-31 1,396.73 0 1,396.73
2022-09-30 652,676,781 0 2.150 2022-09-30 1,403.26 0 1,403.26
2022-08-31 652,676,781 0 2.540 2022-08-31 1,657.80 0 1,657.80
2022-07-31 652,676,781 0 2.350 2022-07-29 1,533.79 0 1,533.79
2022-06-30 652,676,781 0 2.240 2022-06-30 1,462.00 0 1,462.00
2022-05-31 652,676,781 0 2.130 2022-05-31 1,390.20 0 1,390.20
2022-04-30 652,676,781 0 2.420 2022-04-29 1,579.48 0 1,579.48
2022-03-31 652,676,781 0 2.370 2022-03-31 1,546.84 0 1,546.84
2022-02-28 652,676,781 0 2.450 2022-02-28 1,599.06 0 1,599.06
2022-01-31 652,676,781 0 2.500 2022-01-31 1,631.69 0 1,631.69
2021-12-31 652,676,781 0 2.500 2021-12-31 1,631.69 0 1,631.69
2021-11-30 652,676,781 0 2.500 2021-11-30 1,631.69 0 1,631.69
2021-10-31 652,676,781 0 2.580 2021-10-29 1,683.91 0 1,683.91
2021-09-30 652,676,781 0 2.730 2021-09-30 1,781.81 0 1,781.81
2021-08-31 652,676,781 0 2.700 2021-08-31 1,762.23 0 1,762.23
2021-07-31 652,676,781 0 2.690 2021-07-30 1,755.70 0 1,755.70
2021-06-30 652,676,781 0 2.770 2021-06-30 1,807.91 0 1,807.91
2021-05-31 652,676,781 0 2.770 2021-05-31 1,807.91 0 1,807.91
2021-04-30 652,676,781 0 2.900 2021-04-30 1,892.76 0 1,892.76
2021-03-31 652,676,781 0 2.850 2021-03-31 1,860.13 0 1,860.13
2021-02-28 652,676,781 0 2.930 2021-02-26 1,912.34 0 1,912.34
2021-01-31 652,676,781 0 3.010 2021-01-29 1,964.56 0 1,964.56
2020-12-31 652,676,781 13,063,214 2.950 2020-12-31 1,925.40 0 1,925.40
2020-11-30 639,613,567 0 2.750 2020-11-30 1,758.94 0 1,758.94
2020-10-31 639,613,567 0 2.900 2020-10-30 1,854.88 0 1,854.88
2020-09-30 639,613,567 0 3.400 2020-09-30 2,174.69 0 2,174.69
2020-08-31 639,613,567 0 3.580 2020-08-31 2,289.82 0 2,289.82
2020-07-31 639,613,567 0 3.590 2020-07-31 2,296.21 0 2,296.21
2020-06-30 639,613,567 0 3.550 2020-06-30 2,270.63 0 2,270.63
2020-05-31 639,613,567 18,747,061 2.440 2020-05-29 1,560.66 0 1,560.66
2020-04-30 620,866,506 0 2.410 2020-04-29 1,496.29 0 1,496.29
2020-03-31 620,866,506 0 2.625 2020-03-31 1,629.77 0 1,629.77
2020-02-29 620,866,506 0 3.150 2020-02-28 1,955.73 0 1,955.73
2020-01-31 620,866,506 0 3.690 2020-01-31 2,291.00 0 2,291.00
2019-12-31 620,866,506 25,232,406 3.800 2019-12-31 2,359.29 0 2,359.29
2019-11-30 595,634,100 0 3.460 2019-11-29 2,060.89 0 2,060.89
2019-10-31 595,634,100 0 3.850 2019-10-31 2,293.19 0 2,293.19
2019-09-30 595,634,100 0 3.810 2019-09-30 2,269.37 0 2,269.37
2019-08-31 595,634,100 0 4.000 2019-08-30 2,382.54 0 2,382.54
2019-07-31 595,634,100 0 4.200 2019-07-31 2,501.66 0 2,501.66
2019-06-30 595,634,100 0 3.970 2019-06-28 2,364.67 0 2,364.67
2019-05-31 595,634,100 10,420,681 4.010 2019-05-31 2,388.49 0 2,388.49
2019-04-30 585,213,419 0 4.270 2019-04-30 2,498.86 0 2,498.86
2019-03-31 585,213,419 0 4.370 2019-03-29 2,557.38 0 2,557.38
2019-02-28 585,213,419 0 4.600 2019-02-28 2,691.98 0 2,691.98
2019-01-31 585,213,419 0 4.480 2019-01-31 2,621.76 0 2,621.76
2018-12-31 585,213,419 15,502,561 4.300 2018-12-31 2,516.42 0 2,516.42
2018-11-30 569,710,858 0 4.470 2018-11-30 2,546.61 0 2,546.61
2018-10-31 569,710,858 0 4.750 2018-10-31 2,706.13 0 2,706.13
2018-09-30 569,710,858 0 4.750 2018-09-28 2,706.13 0 2,706.13
2018-08-31 569,710,858 0 4.790 2018-08-31 2,728.91 0 2,728.91
2018-07-31 569,710,858 0 4.750 2018-07-31 2,706.13 0 2,706.13
2018-06-30 569,710,858 1,530,682 4.500 2018-06-29 2,563.70 0 2,563.70
2018-05-31 568,180,176 137,323 4.520 2018-05-31 2,568.17 0 2,568.17
2018-04-30 568,042,853 6,823,104 4.540 2018-04-30 2,578.91 0 2,578.91
2018-03-31 561,219,749 1,197,804 4.800 2018-03-29 2,693.85 0 2,693.85
2018-02-28 560,021,945 57,126 4.830 2018-02-28 2,704.91 0 2,704.91
2018-01-31 559,964,819 63,940 4.830 2018-01-31 2,704.63 0 2,704.63
2017-12-31 559,900,879 13,111,664 4.500 2017-12-29 2,519.55 0 2,519.55
2017-11-30 546,789,215 1,413,670 4.810 2017-11-30 2,630.06 0 2,630.06
2017-10-31 545,375,545 14,070,218 5.030 2017-10-31 2,743.24 0 2,743.24
2017-09-30 531,305,327 6,180 5.150 2017-09-29 2,736.22 0 2,736.22
2017-08-31 531,299,147 6,139 5.120 2017-08-31 2,720.25 0 2,720.25
2017-07-31 531,293,008 38,391 5.200 2017-07-31 2,762.72 0 2,762.72
2017-06-30 531,254,617 0 5.230 2017-06-30 2,778.46 0 2,778.46
2017-05-31 531,254,617 0 5.170 2017-05-31 2,746.59 0 2,746.59
2017-04-30 531,254,617 7,505,306 5.380 2017-04-28 2,858.15 0 2,858.15
2017-03-31 523,749,311 2,011,577 5.270 2017-03-31 2,760.16 0 2,760.16
2017-02-28 521,737,734 6,821 5.520 2017-02-28 2,879.99 0 2,879.99
2017-01-31 521,730,913 1,036 5.600 2017-01-27 2,921.69 0 2,921.69
2016-12-31 521,729,877 9,079,371 5.400 2016-12-30 2,817.34 0 2,817.34
2016-11-30 512,650,506 11,277,902 5.790 2016-11-30 2,968.25 0 2,968.25
2016-10-31 501,372,604 42,515 5.810 2016-10-31 2,912.97 0 2,912.97
2016-09-30 501,330,089 22,289 5.980 2016-09-30 2,997.95 0 2,997.95
2016-08-31 501,307,800 17,823 5.800 2016-08-31 2,907.59 0 2,907.59
2016-07-31 501,289,977 13,395 5.890 2016-07-29 2,952.60 0 2,952.60
2016-06-30 501,276,582 4,995 5.990 2016-06-30 3,002.65 0 3,002.65
2016-05-31 501,271,587 16,324 5.300 2016-05-31 2,656.74 0 2,656.74
2016-04-30 501,255,263 6,068,482 5.350 2016-04-29 2,681.72 0 2,681.72
2016-03-31 495,186,781 0 5.550 2016-03-31 2,748.29 0 2,748.29
2016-02-29 495,186,781 0 5.350 2016-02-29 2,649.25 0 2,649.25
2016-01-31 495,186,781 0 4.790 2016-01-29 2,371.94 0 2,371.94
2015-12-31 495,186,781 7,716,109 5.800 2015-12-31 2,872.08 0 2,872.08
2015-11-30 487,470,672 7,907,656 6.260 2015-11-30 3,051.57 0 3,051.57
2015-10-31 479,563,016 212,664 5.700 2015-10-30 2,733.51 0 2,733.51
2015-09-30 479,350,352 22,442 5.830 2015-09-30 2,794.61 0 2,794.61
2015-08-31 479,327,910 2,841 6.040 2015-08-31 2,895.14 0 2,895.14
2015-07-31 479,325,069 621 6.500 2015-07-31 3,115.61 0 3,115.61
2015-06-30 479,324,448 2,699 6.500 2015-06-30 3,115.61 0 3,115.61
2015-05-31 479,321,749 4,265 6.580 2015-05-29 3,153.94 0 3,153.94
2015-04-30 479,317,484 5,343,026 6.660 2015-04-30 3,192.25 0 3,192.25
2015-03-31 473,974,458 687,475 6.980 2015-03-31 3,308.34 0 3,308.34
2015-02-28 473,286,983 23,135 7.140 2015-02-27 3,379.27 0 3,379.27
2015-01-31 473,263,848 476 7.040 2015-01-30 3,331.78 0 3,331.78
2014-12-31 473,263,372 7,704,595 6.650 2014-12-31 3,147.20 0 3,147.20
2014-11-30 465,558,777 310,508 6.840 2014-11-28 3,184.42 0 3,184.42
2014-10-31 465,248,269 0 6.840 2014-10-31 3,182.30 0 3,182.30
2014-09-30 465,248,269 0 6.990 2014-09-30 3,252.09 0 3,252.09
2014-08-31 465,248,269 0 6.800 2014-08-29 3,163.69 0 3,163.69
2014-07-31 465,248,269 0 6.900 2014-07-31 3,210.21 0 3,210.21
2014-06-30 465,248,269 804,410 7.000 2014-06-30 3,256.74 0 3,256.74
2014-05-31 464,443,859 1,429 6.750 2014-05-30 3,135.00 0 3,135.00
2014-04-30 464,442,430 4,628,380 7.130 2014-04-30 3,311.47 0 3,311.47
2014-03-31 459,814,050 307,341 7.080 2014-03-31 3,255.48 0 3,255.48
2014-02-28 459,506,709 241,515 7.270 2014-02-28 3,340.61 0 3,340.61
2014-01-31 459,265,194 41,320 7.340 2014-01-30 3,371.01 0 3,371.01
2013-12-31 459,223,874 4,605,889 7.050 2013-12-31 3,237.53 0 3,237.53
2013-11-30 454,617,985 6,851,737 7.180 2013-11-29 3,264.16 0 3,264.16
2013-10-31 447,766,248 533,587 6.990 2013-10-31 3,129.89 0 3,129.89
2013-09-30 447,232,661 31,591 6.570 2013-09-30 2,938.32 0 2,938.32
2013-08-31 447,201,070 30,630 6.360 2013-08-30 2,844.20 0 2,844.20
2013-07-31 447,170,440 10,517 6.180 2013-07-31 2,763.51 0 2,763.51
2013-06-30 447,159,923 0 5.450 2013-06-28 2,437.02 0 2,437.02
2013-05-31 447,159,923 0 5.760 2013-05-31 2,575.64 0 2,575.64
2013-04-30 447,159,923 4,704,216 6.080 2013-04-30 2,718.73 0 2,718.73
2013-03-31 442,455,707 1,403,386 5.920 2013-03-28 2,619.34 0 2,619.34
2013-02-28 441,052,321 121,836 6.550 2013-02-28 2,888.89 0 2,888.89
2013-01-31 440,930,485 182,463 6.200 2013-01-31 2,733.77 0 2,733.77
2012-12-31 440,748,022 6,291,342 5.990 2012-12-31 2,640.08 0 2,640.08
2012-11-30 434,456,680 13,222,946 4.210 2012-11-30 1,829.06 0 1,829.06
2012-10-31 421,233,734 731,526 4.290 2012-10-31 1,807.09 0 1,807.09
2012-09-30 420,502,208 78,861 3.840 2012-09-28 1,614.73 0 1,614.73
2012-08-31 420,423,347 7,311 3.160 2012-08-31 1,328.54 0 1,328.54
2012-07-31 420,416,036 17 3.000 2012-07-31 1,261.25 0 1,261.25
2012-06-30 420,416,019 10,065 3.030 2012-06-29 1,273.86 0 1,273.86
2012-05-31 420,405,954 6,358,017 3.000 2012-05-31 1,261.22 0 1,261.22
2012-04-30 414,047,937 0 3.140 2012-04-30 1,300.11 0 1,300.11
2012-03-31 414,047,937 0 3.248 2012-03-28 1,344.83 0 1,344.83
2012-02-29 414,047,937 0 3.220 2012-02-29 1,333.23 0 1,333.23
2012-01-31 414,047,937 0 2.870 2012-01-31 1,188.32 0 1,188.32
2011-12-31 414,047,937 8,783,626 2.800 2011-12-30 1,159.33 0 1,159.33
2011-11-30 405,264,311 2,232,749 2.650 2011-11-30 1,073.95 0 1,073.95
2011-10-31 403,031,562 667,866 3.100 2011-10-31 1,249.40 0 1,249.40
2011-09-30 402,363,696 49,599 2.660 2011-09-30 1,070.29 0 1,070.29
2011-08-31 402,314,097 6,753 3.580 2011-08-31 1,440.28 0 1,440.28
2011-07-31 402,307,344 951 3.900 2011-07-29 1,569.00 0 1,569.00
2011-06-30 402,306,393 1,023,801 4.250 2011-06-30 1,709.80 0 1,709.80
2011-05-31 401,282,592 1,280,454 4.340 2011-05-31 1,741.57 0 1,741.57
2011-04-30 400,002,138 5,529,002 4.000 2011-04-29 1,600.01 0 1,600.01
2011-03-31 394,473,136 16,149,117 3.520 2011-03-31 1,388.55 0 1,388.55
2011-02-28 378,324,019 125,968 3.530 2011-02-28 1,335.48 0 1,335.48
2011-01-31 378,198,051 47,434 3.280 2011-01-31 1,240.49 0 1,240.49
2010-12-31 378,150,617 7,772,891 2.500 2010-12-31 945.38 0 945.38
2010-11-30 370,377,726 20,311,475 2.480 2010-11-30 918.54 0 918.54
2010-10-31 350,066,251 1,915,632 2.730 2010-10-29 955.68 0 955.68
2010-09-30 348,150,619 775,178 2.800 2010-09-30 974.82 0 974.82
2010-08-31 347,375,441 503,922 2.590 2010-08-31 899.70 0 899.70
2010-07-31 346,871,519 204,002 2.530 2010-07-30 877.58 0 877.58
2010-06-30 346,667,517 5,979,711 2.350 2010-06-30 814.67 0 814.67
2010-05-31 340,687,806 3,151,718 2.300 2010-05-31 783.58 0 783.58
2010-04-30 337,536,088 0 2.600 2010-04-30 877.59 0 877.59
2010-04-29 337,536,088 24,509,395 2.520 2010-04-29 850.59 0 850.59
2010-03-31 313,026,693 954,520 2.850 2010-03-31 892.13 0 892.13
2010-02-28 312,072,173 701,636 2.510 2010-02-26 783.30 0 783.30
2010-01-31 311,370,537 862,741 2.470 2010-01-29 769.09 0 769.09
2009-12-31 310,507,796 229,878 2.080 2009-12-31 645.86 0 645.86
2009-11-30 310,277,918 2,857,840 2.260 2009-11-30 701.23 0 701.23
2009-10-31 307,420,078 0 2.430 2009-10-30 747.03 0 747.03
2009-10-22 307,420,078 35,196,657 2.570 2009-10-22 790.07 0 790.07
2009-09-30 272,223,421 657,851 2.020 2009-09-30 549.89 0 549.89
2009-08-31 271,565,570 44,521 1.940 2009-08-31 526.84 0 526.84
2009-07-31 271,521,049 10,353 2.300 2009-07-31 624.50 0 624.50
2009-06-30 271,510,696 388,996 1.750 2009-06-30 475.14 0 475.14
2009-05-31 271,121,700 67,709 1.910 2009-05-29 517.84 0 517.84
2009-04-30 271,053,991 0 1.100 2009-04-30 298.16 0 298.16
2009-03-31 271,053,991 0 0.850 2009-03-31 230.40 0 230.40
2009-02-28 271,053,991 0 0.940 2009-02-27 254.79 0 254.79
2009-01-31 271,053,991 0 1.140 2009-01-30 309.00 0 309.00
2008-12-31 271,053,991 6,922,349 1.270 2008-12-31 344.24 0 344.24
2008-08-31 264,131,642 0 3.050 2008-08-29 805.60 0 805.60
2008-07-31 264,131,642 0 3.900 2008-07-31 1,030.11 0 1,030.11
2008-06-30 264,131,642 0 4.550 2008-06-30 1,201.80 0 1,201.80
2008-05-31 264,131,642 2,483,340 5.000 2008-05-30 1,320.66 0 1,320.66
2008-04-30 261,648,302 5,375,181 5.350 2008-04-30 1,399.82 0 1,399.82
2008-03-31 256,273,121 300,353 5.500 2008-03-31 1,409.50 0 1,409.50
2008-02-29 255,972,768 7 5.800 2008-02-29 1,484.64 0 1,484.64
2008-02-27 255,972,761 31,996,595 5.790 2008-02-27 1,482.08 0 1,482.08
2008-01-31 223,976,166 0 5.990 2008-01-31 1,341.62 31,996,595 1,533.28
2008-01-28 223,976,166 292,886 6.000 2008-01-28 1,343.86 31,996,595 1,535.84
2008-01-11 223,683,280 0 6.770 2008-01-11 1,514.34 0 1,514.34
2007-12-31 223,683,280 4,970,944 6.600 2007-12-31 1,476.31 0 1,476.31
2007-11-30 218,712,336 416,177 6.940 2007-11-30 1,517.86 0 1,517.86
2007-10-31 218,296,159 250,413 7.850 2007-10-31 1,713.62 0 1,713.62
2007-09-30 218,045,746 7,745 7.200 2007-09-28 1,569.93 0 1,569.93
2007-08-31 218,038,001 184,886 6.400 2007-08-31 1,395.44 0 1,395.44
2007-07-31 217,853,115 7,550 8.000 2007-07-31 1,742.82 0 1,742.82
2007-06-30 217,845,565 17,375 7.950 2007-06-29 1,731.87 0 1,731.87
2007-05-31 217,828,190 1,910,913 8.350 2007-05-31 1,818.87 0 1,818.87
2007-04-30 215,917,277 2,763 6.390 2007-04-30 1,379.71 0 1,379.71
2007-03-31 215,914,514 7,035,460 6.300 2007-03-30 1,360.26 0 1,360.26
2007-02-28 208,879,054 23,000,000 6.800 2007-02-28 1,420.38 0 1,420.38
2007-01-31 185,879,054 0 7.210 2007-01-31 1,340.19 0 1,340.19
2006-12-31 185,879,054 112,700,035 4.380 2006-12-29 814.15 0 814.15
2005-06-30 73,179,019 436,808 4.400 2005-06-30 321.99 0 321.99
2003-12-31 72,742,211 0 1.320 2003-12-31 96.02 0 96.02
2003-06-30 72,742,211 0.930 2003-06-30 67.65 0 67.65

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top