Haichang Ocean Park Holdings Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 0.730 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 0.730 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 0.720 | 2025-09-01 | |||||
| 4 | 2025-07-09 | 154,000 | -6,000 | 0.00 | 8,114,002,000 | 121,660 | 0.790 | 2025-07-07 |
| 5 | 2025-06-05 | 160,000 | 1,000 | 0.00 | 8,114,002,000 | 116,800 | 0.730 | 2025-06-03 |
| 6 | 2025-05-22 | 159,000 | -1,000 | 0.00 | 8,114,002,000 | 128,790 | 0.810 | 2025-05-20 |
| 7 | 2025-05-20 | 160,000 | -1,000 | 0.00 | 8,114,002,000 | 115,200 | 0.720 | 2025-05-16 |
| 8 | 2025-05-13 | 161,000 | -40,000 | 0.00 | 8,114,002,000 | 115,920 | 0.720 | 2025-05-09 |
| 9 | 2025-05-08 | 201,000 | 1,000 | 0.00 | 8,114,002,000 | 136,680 | 0.680 | 2025-05-06 |
| 10 | 2025-05-06 | 200,000 | -11,000 | 0.00 | 8,114,002,000 | 134,000 | 0.670 | 2025-04-30 |
| 11 | 2025-04-30 | 211,000 | 52,000 | 0.00 | 8,114,002,000 | 141,370 | 0.670 | 2025-04-28 |
| 12 | 2025-04-24 | 159,000 | -10,000 | 0.00 | 8,114,002,000 | 128,790 | 0.810 | 2025-04-22 |
| 13 | 2025-04-23 | 169,000 | 10,000 | 0.00 | 8,114,002,000 | 148,720 | 0.880 | 2025-04-17 |
| 14 | 2025-04-03 | 159,000 | -50,000 | 0.00 | 8,114,002,000 | 116,070 | 0.730 | 2025-04-01 |
| 15 | 2025-04-02 | 209,000 | 50,000 | 0.00 | 8,114,002,000 | 135,850 | 0.650 | 2025-03-31 |
| 16 | 2025-03-18 | 159,000 | -100,000 | 0.00 | 8,114,002,000 | 100,170 | 0.630 | 2025-03-14 |
| 17 | 2025-03-14 | 259,000 | -100,000 | 0.00 | 8,114,002,000 | 155,400 | 0.600 | 2025-03-12 |
| 18 | 2025-02-28 | 359,000 | -2,000 | 0.00 | 8,114,002,000 | 215,400 | 0.600 | 2025-02-26 |
| 19 | 2025-02-11 | 361,000 | 100,000 | 0.00 | 8,114,002,000 | 209,380 | 0.580 | 2025-02-07 |
| 20 | 2024-12-30 | 261,000 | 100,000 | 0.00 | 8,114,002,000 | 143,550 | 0.550 | 2024-12-23 |
| 21 | 2024-12-19 | 161,000 | 2,000 | 0.00 | 8,114,002,000 | 122,360 | 0.760 | 2024-12-17 |
| 22 | 2024-12-17 | 159,000 | -100,000 | 0.00 | 8,114,002,000 | 108,120 | 0.680 | 2024-12-13 |
| 23 | 2024-12-12 | 259,000 | -4,000 | 0.00 | 8,114,002,000 | 152,810 | 0.590 | 2024-12-10 |
| 24 | 2024-12-11 | 263,000 | -15,000 | 0.00 | 8,114,002,000 | 136,760 | 0.520 | 2024-12-09 |
| 25 | 2024-12-10 | 278,000 | 14,000 | 0.00 | 8,114,002,000 | 141,780 | 0.510 | 2024-12-06 |
| 26 | 2024-12-09 | 264,000 | 1,000 | 0.00 | 8,114,002,000 | 128,040 | 0.485 | 2024-12-05 |
| 27 | 2024-11-29 | 263,000 | -49,000 | 0.00 | 8,114,002,000 | 109,145 | 0.415 | 2024-11-27 |
| 28 | 2024-11-27 | 312,000 | 39,000 | 0.00 | 8,114,002,000 | 129,480 | 0.415 | 2024-11-25 |
| 29 | 2024-11-26 | 273,000 | 4,000 | 0.00 | 8,114,002,000 | 121,485 | 0.445 | 2024-11-22 |
| 30 | 2024-11-25 | 269,000 | 10,000 | 0.00 | 8,114,002,000 | 137,190 | 0.510 | 2024-11-21 |
| 31 | 2024-11-14 | 259,000 | 100,000 | 0.00 | 8,114,002,000 | 176,120 | 0.680 | 2024-11-12 |
| 32 | 2024-10-31 | 159,000 | -100,000 | 0.00 | 8,114,002,000 | 117,660 | 0.740 | 2024-10-29 |
| 33 | 2024-10-29 | 259,000 | 100,000 | 0.00 | 8,114,002,000 | 186,480 | 0.720 | 2024-10-25 |
| 34 | 2024-10-07 | 159,000 | -10,000 | 0.00 | 8,114,002,000 | 159,000 | 1.000 | 2024-10-03 |
| 35 | 2024-07-24 | 169,000 | 10,000 | 0.00 | 8,114,002,000 | 126,750 | 0.750 | 2024-07-22 |
| 36 | 2024-05-07 | 159,000 | -5,000 | 0.00 | 8,114,002,000 | 136,740 | 0.860 | 2024-05-03 |
| 37 | 2024-05-02 | 164,000 | 5,000 | 0.00 | 8,114,002,000 | 131,200 | 0.800 | 2024-04-29 |
| 38 | 2024-04-17 | 159,000 | 30,000 | 0.00 | 8,114,002,000 | 116,070 | 0.730 | 2024-04-15 |
| 39 | 2024-03-07 | 129,000 | -3,000 | 0.00 | 8,114,002,000 | 89,010 | 0.690 | 2024-03-05 |
| 40 | 2024-02-29 | 132,000 | 3,000 | 0.00 | 8,114,002,000 | 99,000 | 0.750 | 2024-02-27 |
| 41 | 2024-01-11 | 129,000 | -23,000 | 0.00 | 8,114,002,000 | 116,100 | 0.900 | 2024-01-09 |
| 42 | 2024-01-09 | 152,000 | 23,000 | 0.00 | 8,114,002,000 | 135,280 | 0.890 | 2024-01-05 |
| 43 | 2023-12-07 | 129,000 | -35,000 | 0.00 | 8,114,002,000 | 126,420 | 0.980 | 2023-12-05 |
| 44 | 2023-12-04 | 164,000 | 35,000 | 0.00 | 8,114,002,000 | 164,000 | 1.000 | 2023-11-30 |
| 45 | 2023-08-21 | 129,000 | -2,000 | 0.00 | 8,114,002,000 | 139,320 | 1.080 | 2023-08-17 |
| 46 | 2023-08-17 | 131,000 | -10,000 | 0.00 | 8,114,002,000 | 141,480 | 1.080 | 2023-08-15 |
| 47 | 2023-08-15 | 141,000 | -10,000 | 0.00 | 8,114,002,000 | 160,740 | 1.140 | 2023-08-11 |
| 48 | 2023-07-05 | 151,000 | 2,000 | 0.00 | 8,114,002,000 | 173,650 | 1.150 | 2023-07-03 |
| 49 | 2023-06-23 | 149,000 | 10,000 | 0.00 | 8,114,002,000 | 175,820 | 1.180 | 2023-06-20 |
| 50 | 2023-06-21 | 139,000 | -11,000 | 0.00 | 8,114,002,000 | 168,190 | 1.210 | 2023-06-19 |
| 51 | 2023-06-20 | 150,000 | 1,000 | 0.00 | 8,114,002,000 | 183,000 | 1.220 | 2023-06-16 |
| 52 | 2023-06-15 | 149,000 | -316,000 | 0.00 | 8,114,002,000 | 162,410 | 1.090 | 2023-06-13 |
| 53 | 2023-06-13 | 465,000 | 6,000 | 0.01 | 8,114,002,000 | 520,800 | 1.120 | 2023-06-09 |
| 54 | 2023-06-12 | 459,000 | 317,000 | 0.01 | 8,114,002,000 | 491,130 | 1.070 | 2023-06-08 |
| 55 | 2023-06-09 | 142,000 | 13,000 | 0.00 | 8,114,002,000 | 160,460 | 1.130 | 2023-06-07 |
| 56 | 2023-06-06 | 129,000 | -10,000 | 0.00 | 8,114,002,000 | 205,110 | 1.590 | 2023-06-02 |
| 57 | 2023-05-23 | 139,000 | -10,000 | 0.00 | 8,114,002,000 | 211,280 | 1.520 | 2023-05-19 |
| 58 | 2023-05-03 | 149,000 | -5,000 | 0.00 | 8,114,002,000 | 241,380 | 1.620 | 2023-04-28 |
| 59 | 2023-04-25 | 154,000 | 5,000 | 0.00 | 8,114,002,000 | 241,780 | 1.570 | 2023-04-21 |
| 60 | 2023-04-20 | 149,000 | -15,000 | 0.00 | 8,114,002,000 | 248,830 | 1.670 | 2023-04-18 |
| 61 | 2023-04-18 | 164,000 | -20,000 | 0.00 | 8,114,002,000 | 267,320 | 1.630 | 2023-04-14 |
| 62 | 2023-04-17 | 184,000 | 20,000 | 0.00 | 8,114,002,000 | 298,080 | 1.620 | 2023-04-13 |
| 63 | 2023-04-14 | 164,000 | 85,000 | 0.00 | 8,114,002,000 | 270,600 | 1.650 | 2023-04-12 |
| 64 | 2023-04-13 | 79,000 | -1,000 | 0.00 | 8,114,002,000 | 131,930 | 1.670 | 2023-04-11 |
| 65 | 2023-03-08 | 80,000 | -3,000 | 0.00 | 8,114,002,000 | 157,600 | 1.970 | 2023-03-06 |
| 66 | 2023-03-07 | 83,000 | -6,000 | 0.00 | 8,114,002,000 | 161,020 | 1.940 | 2023-03-03 |
| 67 | 2023-03-06 | 89,000 | 3,000 | 0.00 | 8,114,002,000 | 164,650 | 1.850 | 2023-03-02 |
| 68 | 2023-03-03 | 86,000 | -2,000 | 0.00 | 8,114,002,000 | 163,400 | 1.900 | 2023-03-01 |
| 69 | 2023-02-23 | 88,000 | -12,000 | 0.00 | 8,114,002,000 | 163,680 | 1.860 | 2023-02-21 |
| 70 | 2023-02-20 | 100,000 | 12,000 | 0.00 | 8,114,002,000 | 186,000 | 1.860 | 2023-02-16 |
| 71 | 2023-02-15 | 88,000 | -2,000 | 0.00 | 8,114,002,000 | 158,400 | 1.800 | 2023-02-13 |
| 72 | 2023-02-14 | 90,000 | -27,000 | 0.00 | 8,114,002,000 | 175,500 | 1.950 | 2023-02-10 |
| 73 | 2023-02-13 | 117,000 | -11,000 | 0.00 | 8,114,002,000 | 259,740 | 2.220 | 2023-02-09 |
| 74 | 2023-02-10 | 128,000 | 19,000 | 0.00 | 8,114,002,000 | 240,640 | 1.880 | 2023-02-08 |
| 75 | 2023-02-08 | 109,000 | -1,000 | 0.00 | 8,114,002,000 | 197,290 | 1.810 | 2023-02-06 |
| 76 | 2023-02-06 | 110,000 | 1,000 | 0.00 | 8,114,002,000 | 194,700 | 1.770 | 2023-02-02 |
| 77 | 2023-02-01 | 109,000 | -5,000 | 0.00 | 8,114,002,000 | 200,560 | 1.840 | 2023-01-30 |
| 78 | 2023-01-31 | 114,000 | 30,000 | 0.00 | 8,114,002,000 | 216,600 | 1.900 | 2023-01-27 |
| 79 | 2023-01-27 | 84,000 | -22,000 | 0.00 | 8,114,002,000 | 162,120 | 1.930 | 2023-01-20 |
| 80 | 2023-01-17 | 106,000 | 7,000 | 0.00 | 8,114,002,000 | 187,620 | 1.770 | 2023-01-13 |
| 81 | 2023-01-13 | 99,000 | 20,000 | 0.00 | 8,114,002,000 | 169,290 | 1.710 | 2023-01-11 |
| 82 | 2023-01-10 | 79,000 | -30,000 | 0.00 | 8,114,002,000 | 142,990 | 1.810 | 2023-01-06 |
| 83 | 2023-01-06 | 109,000 | -53,000 | 0.00 | 8,114,002,000 | 171,130 | 1.570 | 2023-01-04 |
| 84 | 2023-01-05 | 162,000 | -3,000 | 0.00 | 8,114,002,000 | 260,820 | 1.610 | 2023-01-03 |
| 85 | 2023-01-04 | 165,000 | 42,000 | 0.00 | 8,114,002,000 | 264,000 | 1.600 | 2022-12-30 |
| 86 | 2022-12-28 | 123,000 | -62,000 | 0.00 | 8,114,002,000 | 178,350 | 1.450 | 2022-12-22 |
| 87 | 2022-12-22 | 185,000 | 8,000 | 0.00 | 8,114,002,000 | 262,700 | 1.420 | 2022-12-20 |
| 88 | 2022-12-21 | 177,000 | 10,000 | 0.00 | 8,114,002,000 | 256,650 | 1.450 | 2022-12-19 |
| 89 | 2022-12-20 | 167,000 | -9,000 | 0.00 | 8,114,002,000 | 252,170 | 1.510 | 2022-12-16 |
| 90 | 2022-12-19 | 176,000 | 9,000 | 0.00 | 8,114,002,000 | 262,240 | 1.490 | 2022-12-15 |
| 91 | 2022-12-16 | 167,000 | 8,000 | 0.00 | 8,114,002,000 | 253,840 | 1.520 | 2022-12-14 |
| 92 | 2022-12-13 | 159,000 | 18,000 | 0.00 | 8,114,002,000 | 263,940 | 1.660 | 2022-12-09 |
| 93 | 2022-12-12 | 141,000 | -41,000 | 0.00 | 8,114,002,000 | 238,290 | 1.690 | 2022-12-08 |
| 94 | 2022-12-09 | 182,000 | -13,000 | 0.00 | 8,114,002,000 | 293,020 | 1.610 | 2022-12-07 |
| 95 | 2022-12-08 | 195,000 | 25,000 | 0.00 | 8,114,002,000 | 302,250 | 1.550 | 2022-12-06 |
| 96 | 2022-12-07 | 170,000 | -61,000 | 0.00 | 8,114,002,000 | 275,400 | 1.620 | 2022-12-05 |
| 97 | 2022-12-06 | 231,000 | 67,000 | 0.00 | 8,114,002,000 | 353,430 | 1.530 | 2022-12-02 |
| 98 | 2022-12-05 | 164,000 | 109,000 | 0.00 | 8,114,002,000 | 244,360 | 1.490 | 2022-12-01 |
| 99 | 2022-12-02 | 55,000 | 1,000 | 0.00 | 8,114,002,000 | 177,650 | 3.230 | 2022-11-30 |
| 100 | 2022-09-13 | 54,000 | -8,000 | 0.00 | 8,114,002,000 | 204,930 | 3.795 | 2022-09-08 |
| 101 | 2022-08-31 | 62,000 | 8,000 | 0.00 | 8,114,002,000 | 235,910 | 3.805 | 2022-08-29 |
| 102 | 2022-07-28 | 54,000 | 46,000 | 0.00 | 8,114,002,000 | 218,430 | 4.045 | 2022-07-26 |
| 103 | 2022-05-30 | 8,000 | -2,000 | 0.00 | 8,000,000,000 | 24,200 | 3.025 | 2022-05-26 |
| 104 | 2022-05-27 | 10,000 | 2,000 | 0.00 | 8,000,000,000 | 30,350 | 3.035 | 2022-05-25 |
| 105 | 2022-05-26 | 8,000 | -2,000 | 0.00 | 8,000,000,000 | 24,280 | 3.035 | 2022-05-24 |
| 106 | 2022-05-25 | 10,000 | 2,000 | 0.00 | 8,000,000,000 | 29,550 | 2.955 | 2022-05-23 |
| 107 | 2022-04-22 | 8,000 | -4,000 | 0.00 | 8,000,000,000 | 20,960 | 2.620 | 2022-04-20 |
| 108 | 2022-04-20 | 12,000 | -8,000 | 0.00 | 8,000,000,000 | 26,880 | 2.240 | 2022-04-14 |
| 109 | 2022-04-19 | 20,000 | 8,000 | 0.00 | 8,000,000,000 | 39,100 | 1.955 | 2022-04-13 |
| 110 | 2022-04-04 | 12,000 | -8,000 | 0.00 | 8,000,000,000 | 23,400 | 1.950 | 2022-03-31 |
| 111 | 2022-04-01 | 20,000 | 2,000 | 0.00 | 8,000,000,000 | 39,600 | 1.980 | 2022-03-30 |
| 112 | 2022-03-31 | 18,000 | 6,000 | 0.00 | 8,000,000,000 | 33,660 | 1.870 | 2022-03-29 |
| 113 | 2022-02-04 | 12,000 | -4,000 | 0.00 | 8,000,000,000 | 16,920 | 1.410 | 2022-01-27 |
| 114 | 2022-01-21 | 16,000 | 2,000 | 0.00 | 8,000,000,000 | 25,600 | 1.600 | 2022-01-19 |
| 115 | 2022-01-18 | 14,000 | 2,000 | 0.00 | 8,000,000,000 | 21,700 | 1.550 | 2022-01-14 |
| 116 | 2022-01-17 | 12,000 | 2,000 | 0.00 | 8,000,000,000 | 17,940 | 1.495 | 2022-01-13 |
| 117 | 2022-01-14 | 10,000 | 2,000 | 0.00 | 8,000,000,000 | 15,000 | 1.500 | 2022-01-12 |
| 118 | 2022-01-07 | 8,000 | -2,000 | 0.00 | 8,000,000,000 | 11,520 | 1.440 | 2022-01-05 |
| 119 | 2021-12-30 | 10,000 | 2,000 | 0.00 | 8,000,000,000 | 14,450 | 1.445 | 2021-12-28 |
| 120 | 2021-10-20 | 8,000 | -20,000 | 0.00 | 8,000,000,000 | 7,400 | 0.925 | 2021-10-18 |
| 121 | 2021-10-18 | 28,000 | -22,000 | 0.00 | 8,000,000,000 | 32,200 | 1.150 | 2021-10-12 |
| 122 | 2021-10-15 | 50,000 | 42,000 | 0.00 | 8,000,000,000 | 42,500 | 0.850 | 2021-10-11 |
| 123 | 2021-10-04 | 8,000 | -20,000 | 0.00 | 8,000,000,000 | 7,800 | 0.975 | 2021-09-29 |
| 124 | 2021-09-15 | 28,000 | -40,000 | 0.00 | 8,000,000,000 | 24,920 | 0.890 | 2021-09-13 |
| 125 | 2021-09-01 | 68,000 | -20,000 | 0.00 | 8,000,000,000 | 46,240 | 0.680 | 2021-08-30 |
| 126 | 2021-08-24 | 88,000 | -60,000 | 0.00 | 8,000,000,000 | 40,040 | 0.455 | 2021-08-20 |
| 127 | 2021-08-23 | 148,000 | -34,000 | 0.00 | 8,000,000,000 | 65,120 | 0.440 | 2021-08-19 |
| 128 | 2021-08-20 | 182,000 | 114,000 | 0.00 | 8,000,000,000 | 97,370 | 0.535 | 2021-08-18 |
| 129 | 2021-08-16 | 68,000 | -40,000 | 0.00 | 8,000,000,000 | 38,420 | 0.565 | 2021-08-12 |
| 130 | 2021-08-13 | 108,000 | -2,000 | 0.00 | 8,000,000,000 | 57,780 | 0.535 | 2021-08-11 |
| 131 | 2020-11-19 | 110,000 | -100,000 | 0.00 | 8,000,000,000 | 22,330 | 0.203 | 2020-11-17 |
| 132 | 2020-10-27 | 210,000 | 100,000 | 0.00 | 8,000,000,000 | 44,730 | 0.213 | 2020-10-22 |
| 133 | 2020-07-24 | 110,000 | 2,000 | 0.00 | 8,000,000,000 | 22,770 | 0.207 | 2020-07-22 |
| 134 | 2020-07-06 | 108,000 | -200,000 | 0.00 | 8,000,000,000 | 24,840 | 0.230 | 2020-07-02 |
| 135 | 2020-07-02 | 308,000 | 200,000 | 0.00 | 8,000,000,000 | 70,224 | 0.228 | 2020-06-29 |
| 136 | 2020-01-23 | 108,000 | 50,000 | 0.00 | 8,000,000,000 | 47,520 | 0.440 | 2020-01-21 |
| 137 | 2020-01-15 | 58,000 | -50,000 | 0.00 | 8,000,000,000 | 29,580 | 0.510 | 2020-01-13 |
| 138 | 2019-11-26 | 108,000 | -60,000 | 0.00 | 8,000,000,000 | 53,460 | 0.495 | 2019-11-22 |
| 139 | 2019-10-22 | 168,000 | 80,000 | 0.00 | 8,000,000,000 | 78,960 | 0.470 | 2019-10-18 |
| 140 | 2019-10-18 | 88,000 | 30,000 | 0.00 | 8,000,000,000 | 43,560 | 0.495 | 2019-10-16 |
| 141 | 2019-10-15 | 58,000 | 40,000 | 0.00 | 8,000,000,000 | 32,480 | 0.560 | 2019-10-11 |
| 142 | 2019-09-30 | 18,000 | -30,000 | 0.00 | 8,000,000,000 | 10,530 | 0.585 | 2019-09-26 |
| 143 | 2019-09-26 | 48,000 | 20,000 | 0.00 | 8,000,000,000 | 26,880 | 0.560 | 2019-09-24 |
| 144 | 2019-09-17 | 28,000 | -20,000 | 0.00 | 8,000,000,000 | 16,800 | 0.600 | 2019-09-13 |
| 145 | 2019-08-15 | 48,000 | 40,000 | 0.00 | 8,000,000,000 | 27,360 | 0.570 | 2019-08-13 |
| 146 | 2018-11-15 | 8,000 | -40,000 | 0.00 | 8,000,000,000 | 5,680 | 0.710 | 2018-11-13 |
| 147 | 2018-10-25 | 48,000 | 40,000 | 0.00 | 8,000,000,000 | 31,200 | 0.650 | 2018-10-23 |
| 148 | 2018-05-16 | 8,000 | -16,000 | 0.00 | 8,000,000,000 | 8,440 | 1.055 | 2018-05-14 |
| 149 | 2018-04-19 | 24,000 | -38,000 | 0.00 | 8,000,000,000 | 24,000 | 1.000 | 2018-04-17 |
| 150 | 2018-04-18 | 62,000 | 54,000 | 0.00 | 8,000,000,000 | 65,100 | 1.050 | 2018-04-16 |
| 151 | 2018-03-28 | 8,000 | -22,000 | 0.00 | 8,000,000,000 | 8,280 | 1.035 | 2018-03-26 |
| 152 | 2018-03-16 | 30,000 | -40,000 | 0.00 | 8,000,000,000 | 32,400 | 1.080 | 2018-03-14 |
| 153 | 2018-03-12 | 70,000 | 22,000 | 0.00 | 8,000,000,000 | 71,050 | 1.015 | 2018-03-08 |
| 154 | 2018-03-07 | 48,000 | -114,000 | 0.00 | 8,000,000,000 | 48,960 | 1.020 | 2018-03-05 |
| 155 | 2018-03-05 | 162,000 | 4,000 | 0.00 | 8,000,000,000 | 162,810 | 1.005 | 2018-03-01 |
| 156 | 2018-03-02 | 158,000 | 54,000 | 0.00 | 8,000,000,000 | 156,420 | 0.990 | 2018-02-28 |
| 157 | 2018-03-01 | 104,000 | 96,000 | 0.00 | 8,000,000,000 | 102,440 | 0.985 | 2018-02-27 |
| 158 | 2017-10-12 | 8,000 | -60,000 | 0.00 | 8,000,000,000 | 7,800 | 0.975 | 2017-10-10 |
| 159 | 2017-10-06 | 68,000 | 60,000 | 0.00 | 8,000,000,000 | 68,000 | 1.000 | 2017-10-03 |
| 160 | 2017-08-24 | 8,000 | -20,000 | 0.00 | 8,000,000,000 | 6,760 | 0.845 | 2017-08-21 |
| 161 | 2017-08-22 | 28,000 | 20,000 | 0.00 | 8,000,000,000 | 22,400 | 0.800 | 2017-08-18 |
| 162 | 2016-10-26 | 8,000 | -12,000 | 0.00 | 8,000,000,000 | 6,720 | 0.840 | 2016-10-24 |
| 163 | 2016-09-22 | 20,000 | -28,000 | 0.00 | 8,000,000,000 | 16,600 | 0.830 | 2016-09-20 |
| 164 | 2016-09-20 | 48,000 | 40,000 | 0.00 | 8,000,000,000 | 38,640 | 0.805 | 2016-09-15 |
| 165 | 2016-09-07 | 8,000 | -12,000 | 0.00 | 8,000,000,000 | 6,840 | 0.855 | 2016-09-05 |
| 166 | 2016-08-31 | 20,000 | -22,000 | 0.00 | 8,000,000,000 | 16,300 | 0.815 | 2016-08-29 |
| 167 | 2016-08-29 | 42,000 | 22,000 | 0.00 | 8,000,000,000 | 33,180 | 0.790 | 2016-08-25 |
| 168 | 2016-08-18 | 20,000 | -60,000 | 0.00 | 8,000,000,000 | 16,100 | 0.805 | 2016-08-16 |
| 169 | 2016-08-17 | 80,000 | -60,000 | 0.00 | 8,000,000,000 | 64,400 | 0.805 | 2016-08-15 |
| 170 | 2016-08-09 | 140,000 | -18,000 | 0.00 | 8,000,000,000 | 109,900 | 0.785 | 2016-08-05 |
| 171 | 2016-08-05 | 158,000 | 60,000 | 0.00 | 8,000,000,000 | 122,450 | 0.775 | 2016-08-03 |
| 172 | 2016-07-13 | 98,000 | 60,000 | 0.00 | 8,000,000,000 | 79,380 | 0.810 | 2016-07-11 |
| 173 | 2016-06-28 | 38,000 | -100,000 | 0.00 | 8,000,000,000 | 30,590 | 0.805 | 2016-06-24 |
| 174 | 2016-06-21 | 138,000 | 2,000 | 0.00 | 8,000,000,000 | 111,090 | 0.805 | 2016-06-17 |
| 175 | 2016-06-20 | 136,000 | 4,000 | 0.00 | 8,000,000,000 | 110,840 | 0.815 | 2016-06-16 |
| 176 | 2016-06-10 | 132,000 | 12,000 | 0.00 | 8,000,000,000 | 112,200 | 0.850 | 2016-06-07 |
| 177 | 2016-06-08 | 120,000 | 20,000 | 0.00 | 8,000,000,000 | 100,800 | 0.840 | 2016-06-06 |
| 178 | 2016-06-03 | 100,000 | -18,000 | 0.00 | 8,000,000,000 | 85,000 | 0.850 | 2016-06-01 |
| 179 | 2016-05-31 | 118,000 | 40,000 | 0.00 | 8,000,000,000 | 96,760 | 0.820 | 2016-05-27 |
| 180 | 2016-05-27 | 78,000 | -40,000 | 0.00 | 8,000,000,000 | 64,350 | 0.825 | 2016-05-25 |
| 181 | 2016-05-26 | 118,000 | 40,000 | 0.00 | 8,000,000,000 | 93,810 | 0.795 | 2016-05-24 |
| 182 | 2016-05-25 | 78,000 | 52,000 | 0.00 | 8,000,000,000 | 63,180 | 0.810 | 2016-05-23 |
| 183 | 2016-05-17 | 26,000 | -50,000 | 0.00 | 8,000,000,000 | 22,490 | 0.865 | 2016-05-13 |
| 184 | 2016-05-16 | 76,000 | 50,000 | 0.00 | 8,000,000,000 | 66,120 | 0.870 | 2016-05-12 |
| 185 | 2016-05-13 | 26,000 | -126,000 | 0.00 | 8,000,000,000 | 22,360 | 0.860 | 2016-05-11 |
| 186 | 2016-04-28 | 152,000 | 28,000 | 0.00 | 8,000,000,000 | 124,640 | 0.820 | 2016-04-26 |
| 187 | 2016-04-27 | 124,000 | 58,000 | 0.00 | 8,000,000,000 | 101,680 | 0.820 | 2016-04-25 |
| 188 | 2016-04-01 | 66,000 | 40,000 | 0.00 | 8,000,000,000 | 55,770 | 0.845 | 2016-03-30 |
| 189 | 2016-01-13 | 26,000 | -2,000 | 0.00 | 8,000,000,000 | 20,150 | 0.775 | 2016-01-11 |
| 190 | 2015-08-24 | 28,000 | -20,000 | 0.00 | 8,000,000,000 | 19,740 | 0.705 | 2015-08-20 |
| 191 | 2015-08-20 | 48,000 | -10,000 | 0.00 | 8,000,000,000 | 34,560 | 0.720 | 2015-08-18 |
| 192 | 2015-07-28 | 58,000 | 30,000 | 0.00 | 8,000,000,000 | 44,370 | 0.765 | 2015-07-24 |
| 193 | 2015-07-15 | 28,000 | -4,000 | 0.00 | 8,000,000,000 | 22,960 | 0.820 | 2015-07-13 |
| 194 | 2015-07-13 | 32,000 | 4,000 | 0.00 | 8,000,000,000 | 24,480 | 0.765 | 2015-07-09 |
| 195 | 2015-07-08 | 28,000 | -6,000 | 0.00 | 8,000,000,000 | 18,900 | 0.675 | 2015-07-06 |
| 196 | 2015-07-07 | 34,000 | -20,000 | 0.00 | 8,000,000,000 | 26,180 | 0.770 | 2015-07-03 |
| 197 | 2015-07-06 | 54,000 | 20,000 | 0.00 | 8,000,000,000 | 44,550 | 0.825 | 2015-07-02 |
| 198 | 2015-06-30 | 34,000 | -26,000 | 0.00 | 8,000,000,000 | 30,430 | 0.895 | 2015-06-26 |
| 199 | 2015-06-26 | 60,000 | 32,000 | 0.00 | 8,000,000,000 | 57,600 | 0.960 | 2015-06-24 |
| 200 | 2015-06-11 | 28,000 | -22,000 | 0.00 | 8,000,000,000 | 25,480 | 0.910 | 2015-06-09 |
| 201 | 2015-06-09 | 50,000 | -34,000 | 0.00 | 8,000,000,000 | 48,250 | 0.965 | 2015-06-05 |
| 202 | 2015-06-04 | 84,000 | 22,000 | 0.00 | 8,000,000,000 | 84,420 | 1.005 | 2015-06-02 |
| 203 | 2015-06-03 | 62,000 | 34,000 | 0.00 | 8,000,000,000 | 64,480 | 1.040 | 2015-06-01 |
| 204 | 2015-06-01 | 28,000 | -16,000 | 0.00 | 8,000,000,000 | 24,080 | 0.860 | 2015-05-28 |
| 205 | 2015-05-28 | 44,000 | -600,000 | 0.00 | 8,000,000,000 | 38,500 | 0.875 | 2015-05-26 |
| 206 | 2015-05-27 | 644,000 | -28,000 | 0.01 | 8,000,000,000 | 534,520 | 0.830 | 2015-05-22 |
| 207 | 2015-05-26 | 672,000 | 28,000 | 0.01 | 8,000,000,000 | 551,040 | 0.820 | 2015-05-21 |
| 208 | 2015-05-22 | 644,000 | 376,000 | 0.01 | 8,000,000,000 | 544,180 | 0.845 | 2015-05-20 |
| 209 | 2015-05-21 | 268,000 | 124,000 | 0.00 | 8,000,000,000 | 225,120 | 0.840 | 2015-05-19 |
| 210 | 2015-05-20 | 144,000 | 100,000 | 0.00 | 8,000,000,000 | 124,560 | 0.865 | 2015-05-18 |
| 211 | 2015-05-19 | 44,000 | -100,000 | 0.00 | 8,000,000,000 | 38,060 | 0.865 | 2015-05-15 |
| 212 | 2015-05-15 | 144,000 | 100,000 | 0.00 | 8,000,000,000 | 120,240 | 0.835 | 2015-05-13 |
| 213 | 2015-05-14 | 44,000 | -100,000 | 0.00 | 8,000,000,000 | 37,620 | 0.855 | 2015-05-12 |
| 214 | 2015-05-12 | 144,000 | -100,000 | 0.00 | 8,000,000,000 | 118,080 | 0.820 | 2015-05-08 |
| 215 | 2015-05-11 | 244,000 | 100,000 | 0.00 | 8,000,000,000 | 193,980 | 0.795 | 2015-05-07 |
| 216 | 2015-05-08 | 144,000 | -100,000 | 0.00 | 8,000,000,000 | 120,240 | 0.835 | 2015-05-06 |
| 217 | 2015-05-07 | 244,000 | 198,000 | 0.00 | 8,000,000,000 | 204,960 | 0.840 | 2015-05-05 |
| 218 | 2015-04-29 | 46,000 | -100,000 | 0.00 | 8,000,000,000 | 39,560 | 0.860 | 2015-04-27 |
| 219 | 2015-04-24 | 146,000 | -20,000 | 0.00 | 8,000,000,000 | 125,560 | 0.860 | 2015-04-22 |
| 220 | 2015-04-21 | 166,000 | 74,000 | 0.00 | 8,000,000,000 | 134,460 | 0.810 | 2015-04-17 |
| 221 | 2015-04-16 | 92,000 | -76,000 | 0.00 | 8,000,000,000 | 82,800 | 0.900 | 2015-04-14 |
| 222 | 2015-04-15 | 168,000 | 80,000 | 0.00 | 8,000,000,000 | 158,760 | 0.945 | 2015-04-13 |
| 223 | 2015-04-13 | 88,000 | -70,000 | 0.00 | 8,000,000,000 | 74,800 | 0.850 | 2015-04-09 |
| 224 | 2015-04-09 | 158,000 | -42,000 | 0.00 | 8,000,000,000 | 112,970 | 0.715 | 2015-04-02 |
| 225 | 2015-04-08 | 200,000 | 58,000 | 0.00 | 8,000,000,000 | 130,000 | 0.650 | 2015-04-01 |
| 226 | 2015-04-01 | 142,000 | -212,000 | 0.00 | 8,000,000,000 | 90,170 | 0.635 | 2015-03-30 |
| 227 | 2015-03-31 | 354,000 | 162,000 | 0.00 | 8,000,000,000 | 210,630 | 0.595 | 2015-03-27 |
| 228 | 2015-03-30 | 192,000 | -66,000 | 0.00 | 8,000,000,000 | 116,160 | 0.605 | 2015-03-26 |
| 229 | 2015-03-27 | 258,000 | -28,000 | 0.00 | 8,000,000,000 | 152,220 | 0.590 | 2015-03-25 |
| 230 | 2015-03-26 | 286,000 | 130,000 | 0.00 | 8,000,000,000 | 171,600 | 0.600 | 2015-03-24 |
| 231 | 2015-03-17 | 156,000 | 16,000 | 0.00 | 8,000,000,000 | 92,820 | 0.595 | 2015-03-13 |
| 232 | 2015-03-10 | 140,000 | -220,000 | 0.00 | 8,000,000,000 | 90,300 | 0.645 | 2015-03-06 |
| 233 | 2015-03-09 | 360,000 | 8,000 | 0.00 | 8,000,000,000 | 208,800 | 0.580 | 2015-03-05 |
| 234 | 2015-03-06 | 352,000 | -20,000 | 0.00 | 8,000,000,000 | 204,160 | 0.580 | 2015-03-04 |
| 235 | 2015-03-05 | 372,000 | 60,000 | 0.00 | 8,000,000,000 | 213,900 | 0.575 | 2015-03-03 |
| 236 | 2015-03-04 | 312,000 | 60,000 | 0.00 | 8,000,000,000 | 180,960 | 0.580 | 2015-03-02 |
| 237 | 2015-03-03 | 252,000 | 180,000 | 0.00 | 8,000,000,000 | 146,160 | 0.580 | 2015-02-27 |
| 238 | 2015-02-26 | 72,000 | 16,000 | 0.00 | 8,000,000,000 | 41,760 | 0.580 | 2015-02-24 |
| 239 | 2015-02-25 | 56,000 | -200,000 | 0.00 | 8,000,000,000 | 32,480 | 0.580 | 2015-02-23 |
| 240 | 2015-02-02 | 256,000 | 12,000 | 0.00 | 8,000,000,000 | 153,600 | 0.600 | 2015-01-29 |
| 241 | 2015-01-29 | 244,000 | 200,000 | 0.00 | 8,000,000,000 | 146,400 | 0.600 | 2015-01-27 |
| 242 | 2015-01-28 | 44,000 | 8,000 | 0.00 | 8,000,000,000 | 26,840 | 0.610 | 2015-01-26 |
| 243 | 2015-01-14 | 36,000 | -2,000 | 0.00 | 8,000,000,000 | 23,580 | 0.655 | 2015-01-12 |
| 244 | 2014-12-15 | 38,000 | -10,000 | 0.00 | 8,000,000,000 | 26,220 | 0.690 | 2014-12-11 |
| 245 | 2014-12-11 | 48,000 | 10,000 | 0.00 | 8,000,000,000 | 30,480 | 0.635 | 2014-12-09 |
| 246 | 2014-12-10 | 38,000 | -20,000 | 0.00 | 8,000,000,000 | 25,460 | 0.670 | 2014-12-08 |
| 247 | 2014-12-08 | 58,000 | -10,000 | 0.00 | 8,000,000,000 | 42,630 | 0.735 | 2014-12-04 |
| 248 | 2014-12-05 | 68,000 | -100,000 | 0.00 | 8,000,000,000 | 49,300 | 0.725 | 2014-12-03 |
| 249 | 2014-12-02 | 168,000 | -12,000 | 0.00 | 8,000,000,000 | 109,200 | 0.650 | 2014-11-28 |
| 250 | 2014-12-01 | 180,000 | -12,000 | 0.00 | 8,000,000,000 | 119,700 | 0.665 | 2014-11-27 |
| 251 | 2014-11-28 | 192,000 | -8,000 | 0.00 | 8,000,000,000 | 126,720 | 0.660 | 2014-11-26 |
| 252 | 2014-11-27 | 200,000 | -416,000 | 0.00 | 8,000,000,000 | 127,000 | 0.635 | 2014-11-25 |
| 253 | 2014-11-25 | 616,000 | 24,000 | 0.01 | 8,000,000,000 | 360,360 | 0.585 | 2014-11-21 |
| 254 | 2014-11-24 | 592,000 | -376,000 | 0.01 | 8,000,000,000 | 355,200 | 0.600 | 2014-11-20 |
| 255 | 2014-11-20 | 968,000 | -40,000 | 0.01 | 8,000,000,000 | 561,440 | 0.580 | 2014-11-18 |
| 256 | 2014-11-19 | 1,008,000 | 40,000 | 0.01 | 8,000,000,000 | 569,520 | 0.565 | 2014-11-17 |
| 257 | 2014-11-12 | 968,000 | -20,000 | 0.01 | 8,000,000,000 | 561,440 | 0.580 | 2014-11-10 |
| 258 | 2014-11-11 | 988,000 | -22,000 | 0.01 | 8,000,000,000 | 553,280 | 0.560 | 2014-11-07 |
| 259 | 2014-11-10 | 1,010,000 | 102,000 | 0.01 | 8,000,000,000 | 550,450 | 0.545 | 2014-11-06 |
| 260 | 2014-11-06 | 908,000 | 100,000 | 0.01 | 8,000,000,000 | 508,480 | 0.560 | 2014-11-04 |
| 261 | 2014-11-04 | 808,000 | 200,000 | 0.01 | 8,000,000,000 | 460,560 | 0.570 | 2014-10-31 |
| 262 | 2014-10-30 | 608,000 | 16,000 | 0.01 | 8,000,000,000 | 355,680 | 0.585 | 2014-10-28 |
| 263 | 2014-10-23 | 592,000 | -40,000 | 0.01 | 8,000,000,000 | 352,240 | 0.595 | 2014-10-21 |
| 264 | 2014-10-22 | 632,000 | 12,000 | 0.01 | 8,000,000,000 | 379,200 | 0.600 | 2014-10-20 |
| 265 | 2014-10-17 | 620,000 | 12,000 | 0.01 | 8,000,000,000 | 372,000 | 0.600 | 2014-10-15 |
| 266 | 2014-10-09 | 608,000 | -10,000 | 0.01 | 8,000,000,000 | 376,960 | 0.620 | 2014-10-07 |
| 267 | 2014-10-08 | 618,000 | 40,000 | 0.01 | 8,000,000,000 | 376,980 | 0.610 | 2014-10-06 |
| 268 | 2014-10-06 | 578,000 | -18,000 | 0.01 | 8,000,000,000 | 355,470 | 0.615 | 2014-09-30 |
| 269 | 2014-09-30 | 596,000 | 76,000 | 0.01 | 8,000,000,000 | 372,500 | 0.625 | 2014-09-26 |
| 270 | 2014-09-25 | 520,000 | 296,000 | 0.01 | 8,000,000,000 | 330,200 | 0.635 | 2014-09-23 |
| 271 | 2014-09-24 | 224,000 | -40,000 | 0.00 | 8,000,000,000 | 138,880 | 0.620 | 2014-09-22 |
| 272 | 2014-09-22 | 264,000 | -10,000 | 0.00 | 8,000,000,000 | 172,920 | 0.655 | 2014-09-18 |
| 273 | 2014-09-18 | 274,000 | 40,000 | 0.00 | 8,000,000,000 | 161,660 | 0.590 | 2014-09-16 |
| 274 | 2014-09-15 | 234,000 | 10,000 | 0.00 | 8,000,000,000 | 150,930 | 0.645 | 2014-09-11 |
| 275 | 2014-09-08 | 224,000 | -100,000 | 0.00 | 8,000,000,000 | 148,960 | 0.665 | 2014-09-04 |
| 276 | 2014-09-05 | 324,000 | 100,000 | 0.00 | 8,000,000,000 | 210,600 | 0.650 | 2014-09-03 |
| 277 | 2014-09-04 | 224,000 | -36,000 | 0.00 | 8,000,000,000 | 143,360 | 0.640 | 2014-09-02 |
| 278 | 2014-09-03 | 260,000 | -2,000 | 0.00 | 8,000,000,000 | 179,400 | 0.690 | 2014-09-01 |
| 279 | 2014-09-02 | 262,000 | -20,000 | 0.00 | 8,000,000,000 | 195,190 | 0.745 | 2014-08-29 |
| 280 | 2014-08-29 | 282,000 | -8,000 | 0.00 | 8,000,000,000 | 212,910 | 0.755 | 2014-08-27 |
| 281 | 2014-08-27 | 290,000 | 100,000 | 0.00 | 8,000,000,000 | 216,050 | 0.745 | 2014-08-25 |
| 282 | 2014-08-26 | 190,000 | 10,000 | 0.00 | 8,000,000,000 | 151,050 | 0.795 | 2014-08-22 |
| 283 | 2014-08-25 | 180,000 | -22,000 | 0.00 | 8,000,000,000 | 142,200 | 0.790 | 2014-08-21 |
| 284 | 2014-08-22 | 202,000 | -74,000 | 0.00 | 8,000,000,000 | 159,580 | 0.790 | 2014-08-20 |
| 285 | 2014-08-21 | 276,000 | 50,000 | 0.00 | 8,000,000,000 | 209,760 | 0.760 | 2014-08-19 |
| 286 | 2014-08-20 | 226,000 | 16,000 | 0.00 | 8,000,000,000 | 178,540 | 0.790 | 2014-08-18 |
| 287 | 2014-08-19 | 210,000 | -36,000 | 0.00 | 8,000,000,000 | 143,850 | 0.685 | 2014-08-15 |
| 288 | 2014-08-18 | 246,000 | -50,000 | 0.00 | 8,000,000,000 | 162,360 | 0.660 | 2014-08-14 |
| 289 | 2014-08-15 | 296,000 | -60,000 | 0.00 | 8,000,000,000 | 182,040 | 0.615 | 2014-08-13 |
| 290 | 2014-08-14 | 356,000 | -140,000 | 0.00 | 8,000,000,000 | 195,800 | 0.550 | 2014-08-12 |
| 291 | 2014-08-13 | 496,000 | 158,000 | 0.01 | 8,000,000,000 | 260,400 | 0.525 | 2014-08-11 |
| 292 | 2014-08-12 | 338,000 | 2,000 | 0.00 | 8,000,000,000 | 182,520 | 0.540 | 2014-08-08 |
| 293 | 2014-08-11 | 336,000 | -20,000 | 0.00 | 8,000,000,000 | 176,400 | 0.525 | 2014-08-07 |
| 294 | 2014-08-08 | 356,000 | 20,000 | 0.00 | 8,000,000,000 | 186,900 | 0.525 | 2014-08-06 |
| 295 | 2014-08-07 | 336,000 | 38,000 | 0.00 | 8,000,000,000 | 176,400 | 0.525 | 2014-08-05 |
| 296 | 2014-08-06 | 298,000 | 40,000 | 0.00 | 8,000,000,000 | 165,390 | 0.555 | 2014-08-04 |
| 297 | 2014-08-05 | 258,000 | -16,000 | 0.00 | 8,000,000,000 | 149,640 | 0.580 | 2014-08-01 |
| 298 | 2014-08-01 | 274,000 | -20,000 | 0.00 | 8,000,000,000 | 163,030 | 0.595 | 2014-07-30 |
| 299 | 2014-07-31 | 294,000 | -44,000 | 0.00 | 8,000,000,000 | 177,870 | 0.605 | 2014-07-29 |
| 300 | 2014-07-30 | 338,000 | -40,000 | 0.00 | 8,000,000,000 | 201,110 | 0.595 | 2014-07-28 |
| 301 | 2014-07-23 | 378,000 | 20,000 | 0.00 | 8,000,000,000 | 228,690 | 0.605 | 2014-07-21 |
| 302 | 2014-07-22 | 358,000 | 16,000 | 0.00 | 8,000,000,000 | 220,170 | 0.615 | 2014-07-18 |
| 303 | 2014-07-21 | 342,000 | 20,000 | 0.00 | 8,000,000,000 | 213,750 | 0.625 | 2014-07-17 |
| 304 | 2014-07-18 | 322,000 | 36,000 | 0.00 | 8,000,000,000 | 198,030 | 0.615 | 2014-07-16 |
| 305 | 2014-07-17 | 286,000 | -20,000 | 0.00 | 8,000,000,000 | 168,740 | 0.590 | 2014-07-15 |
| 306 | 2014-07-15 | 306,000 | 52,000 | 0.00 | 8,000,000,000 | 182,070 | 0.595 | 2014-07-11 |
| 307 | 2014-07-14 | 254,000 | 48,000 | 0.00 | 8,000,000,000 | 149,860 | 0.590 | 2014-07-10 |
| 308 | 2014-07-11 | 206,000 | -20,000 | 0.00 | 8,000,000,000 | 120,510 | 0.585 | 2014-07-09 |
| 309 | 2014-07-10 | 226,000 | 54,000 | 0.00 | 8,000,000,000 | 132,210 | 0.585 | 2014-07-08 |
| 310 | 2014-07-09 | 172,000 | -20,000 | 0.00 | 8,000,000,000 | 104,920 | 0.610 | 2014-07-07 |
| 311 | 2014-07-08 | 192,000 | 18,000 | 0.00 | 8,000,000,000 | 121,920 | 0.635 | 2014-07-04 |
| 312 | 2014-07-07 | 174,000 | 80,000 | 0.00 | 8,000,000,000 | 110,490 | 0.635 | 2014-07-03 |
| 313 | 2014-07-04 | 94,000 | -28,000 | 0.00 | 8,000,000,000 | 64,390 | 0.685 | 2014-07-02 |
| 314 | 2014-07-03 | 122,000 | 28,000 | 0.00 | 8,000,000,000 | 83,570 | 0.685 | 2014-06-30 |
| 315 | 2014-06-13 | 94,000 | -20,000 | 0.00 | 8,000,000,000 | 70,500 | 0.750 | 2014-06-11 |
| 316 | 2014-06-11 | 114,000 | -100,000 | 0.00 | 8,000,000,000 | 82,080 | 0.720 | 2014-06-09 |
| 317 | 2014-06-09 | 214,000 | 100,000 | 0.00 | 8,000,000,000 | 149,800 | 0.700 | 2014-06-05 |
| 318 | 2014-06-03 | 114,000 | -36,000 | 0.00 | 8,000,000,000 | 90,060 | 0.790 | 2014-05-29 |
| 319 | 2014-05-30 | 150,000 | 36,000 | 0.00 | 8,000,000,000 | 121,500 | 0.810 | 2014-05-28 |
| 320 | 2014-05-19 | 114,000 | -160,000 | 0.00 | 8,000,000,000 | 95,190 | 0.835 | 2014-05-15 |
| 321 | 2014-05-16 | 274,000 | 160,000 | 0.00 | 8,000,000,000 | 223,310 | 0.815 | 2014-05-14 |
| 322 | 2014-05-13 | 114,000 | -20,000 | 0.00 | 8,000,000,000 | 93,480 | 0.820 | 2014-05-09 |
| 323 | 2014-05-07 | 134,000 | 20,000 | 0.00 | 8,000,000,000 | 114,570 | 0.855 | 2014-05-02 |
| 324 | 2014-05-05 | 114,000 | -20,000 | 0.00 | 8,000,000,000 | 96,900 | 0.850 | 2014-04-30 |
| 325 | 2014-05-02 | 134,000 | -60,000 | 0.00 | 8,000,000,000 | 114,570 | 0.855 | 2014-04-29 |
| 326 | 2014-04-30 | 194,000 | -40,000 | 0.00 | 8,000,000,000 | 167,810 | 0.865 | 2014-04-28 |
| 327 | 2014-04-29 | 234,000 | -10,000 | 0.00 | 8,000,000,000 | 198,900 | 0.850 | 2014-04-25 |
| 328 | 2014-04-28 | 244,000 | 20,000 | 0.00 | 8,000,000,000 | 208,620 | 0.855 | 2014-04-24 |
| 329 | 2014-04-25 | 224,000 | -16,000 | 0.00 | 8,000,000,000 | 190,400 | 0.850 | 2014-04-23 |
| 330 | 2014-04-24 | 240,000 | 86,000 | 0.00 | 8,000,000,000 | 199,200 | 0.830 | 2014-04-22 |
| 331 | 2014-04-11 | 154,000 | -20,000 | 0.00 | 8,000,000,000 | 126,280 | 0.820 | 2014-04-09 |
| 332 | 2014-04-10 | 174,000 | 62,000 | 0.00 | 8,000,000,000 | 147,900 | 0.850 | 2014-04-08 |
| 333 | 2014-04-09 | 112,000 | 20,000 | 0.00 | 8,000,000,000 | 99,680 | 0.890 | 2014-04-07 |
| 334 | 2014-04-02 | 92,000 | -20,000 | 0.00 | 8,000,000,000 | 83,260 | 0.905 | 2014-03-31 |
| 335 | 2014-03-31 | 112,000 | -50,000 | 0.00 | 8,000,000,000 | 96,880 | 0.865 | 2014-03-27 |
| 336 | 2014-03-27 | 162,000 | -54,000 | 0.00 | 8,000,000,000 | 145,800 | 0.900 | 2014-03-25 |
| 337 | 2014-03-25 | 216,000 | 70,000 | 0.00 | 8,000,000,000 | 196,560 | 0.910 | 2014-03-21 |
| 338 | 2014-03-24 | 146,000 | 28,000 | 0.00 | 8,000,000,000 | 134,320 | 0.920 | 2014-03-20 |
| 339 | 2014-03-21 | 118,000 | -16,000 | 0.00 | 8,000,000,000 | 105,610 | 0.895 | 2014-03-19 |
| 340 | 2014-03-20 | 134,000 | 20,000 | 0.00 | 8,000,000,000 | 123,950 | 0.925 | 2014-03-18 |
| 341 | 2014-03-19 | 114,000 | -88,000 | 0.00 | 8,000,000,000 | 105,450 | 0.925 | 2014-03-17 |
| 342 | 2014-03-18 | 202,000 | 112,000 | 0.00 | 8,000,000,000 | 182,810 | 0.905 | 2014-03-14 |
| 343 | 2014-03-17 | 90,000 | 0.00 | 8,000,000,000 | 90,900 | 1.010 | 2014-03-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy