Haichang Ocean Park Holdings Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,505,783,665 | 727,847 | 18.5578 | 8,114,002,000 | 2025-06-30 |
| 2 | 2025-08-28 | 1,505,055,818 | 7,020,153 | 18.5489 | 8,114,002,000 | 2025-06-30 |
| 3 | 2025-08-27 | 1,498,035,665 | 672,656 | 18.4624 | 8,114,002,000 | 2025-06-30 |
| 4 | 2025-08-26 | 1,497,363,009 | 3,769,344 | 18.4541 | 8,114,002,000 | 2025-06-30 |
| 5 | 2025-08-25 | 1,493,593,665 | 2,647,656 | 18.4076 | 8,114,002,000 | 2025-06-30 |
| 6 | 2025-08-22 | 1,490,946,009 | 1,857,631 | 18.3750 | 8,114,002,000 | 2025-06-30 |
| 7 | 2025-08-21 | 1,489,088,378 | -7,332,287 | 18.3521 | 8,114,002,000 | 2025-06-30 |
| 8 | 2025-08-20 | 1,496,420,665 | 3,821,301 | 18.4424 | 8,114,002,000 | 2025-06-30 |
| 9 | 2025-08-19 | 1,492,599,364 | -2,285,000 | 18.3954 | 8,114,002,000 | 2025-06-30 |
| 10 | 2025-08-18 | 1,494,884,364 | -2,188,301 | 18.4235 | 8,114,002,000 | 2025-06-30 |
| 11 | 2025-08-15 | 1,497,072,665 | -3,365,450 | 18.4505 | 8,114,002,000 | 2025-06-30 |
| 12 | 2025-08-14 | 1,500,438,115 | -3,250,550 | 18.4920 | 8,114,002,000 | 2025-06-30 |
| 13 | 2025-08-13 | 1,503,688,665 | -4,994,000 | 18.5320 | 8,114,002,000 | 2025-06-30 |
| 14 | 2025-08-12 | 1,508,682,665 | -39,460 | 18.5936 | 8,114,002,000 | 2025-06-30 |
| 15 | 2025-08-11 | 1,508,722,125 | 2,743,460 | 18.5941 | 8,114,002,000 | 2025-06-30 |
| 16 | 2025-08-08 | 1,505,978,665 | 1,095,000 | 18.5602 | 8,114,002,000 | 2025-06-30 |
| 17 | 2025-08-07 | 1,504,883,665 | 107,000 | 18.5467 | 8,114,002,000 | 2025-06-30 |
| 18 | 2025-08-06 | 1,504,776,665 | 2,732,458 | 18.5454 | 8,114,002,000 | 2025-06-30 |
| 19 | 2025-08-05 | 1,502,044,207 | -16,630,000 | 18.5118 | 8,114,002,000 | 2025-06-30 |
| 20 | 2025-08-04 | 1,518,674,207 | -11,527,348 | 18.7167 | 8,114,002,000 | 2025-06-30 |
| 21 | 2025-08-01 | 1,530,201,555 | -3,761,000 | 18.8588 | 8,114,002,000 | 2025-06-30 |
| 22 | 2025-07-31 | 1,533,962,555 | -6,512,238 | 18.9051 | 8,114,002,000 | 2025-06-30 |
| 23 | 2025-07-30 | 1,540,474,793 | 395,697,238 | 18.9854 | 8,114,002,000 | 2025-06-30 |
| 24 | 2025-07-29 | 1,144,777,555 | -6,352,289 | 14.1087 | 8,114,002,000 | 2025-06-30 |
| 25 | 2025-07-28 | 1,151,129,844 | 11,337,021 | 14.1870 | 8,114,002,000 | 2025-06-30 |
| 26 | 2025-07-25 | 1,139,792,823 | 4,711,109 | 14.0472 | 8,114,002,000 | 2025-06-30 |
| 27 | 2025-07-24 | 1,135,081,714 | 17,493,701 | 13.9892 | 8,114,002,000 | 2025-06-30 |
| 28 | 2025-07-23 | 1,117,588,013 | 20,169,225 | 13.7736 | 8,114,002,000 | 2025-06-30 |
| 29 | 2025-07-22 | 1,097,418,788 | 8,169,867 | 13.5250 | 8,114,002,000 | 2025-06-30 |
| 30 | 2025-07-21 | 1,089,248,921 | -2,607,328 | 13.4243 | 8,114,002,000 | 2025-06-30 |
| 31 | 2025-07-18 | 1,091,856,249 | 7,704,064 | 13.4564 | 8,114,002,000 | 2025-06-30 |
| 32 | 2025-07-17 | 1,084,152,185 | -5,658,564 | 13.3615 | 8,114,002,000 | 2025-06-30 |
| 33 | 2025-07-16 | 1,089,810,749 | 2,312,500 | 13.4312 | 8,114,002,000 | 2025-06-30 |
| 34 | 2025-07-15 | 1,087,498,249 | -13,051,090 | 13.4027 | 8,114,002,000 | 2025-06-30 |
| 35 | 2025-07-14 | 1,100,549,339 | 14,045,746 | 13.5636 | 8,114,002,000 | 2025-06-30 |
| 36 | 2025-07-11 | 1,086,503,593 | -9,699,100 | 13.3905 | 8,114,002,000 | 2025-06-30 |
| 37 | 2025-07-10 | 1,096,202,693 | -11,029,566 | 13.5100 | 8,114,002,000 | 2025-06-30 |
| 38 | 2025-07-09 | 1,107,232,259 | 5,023,460 | 13.6459 | 8,114,002,000 | 2025-06-30 |
| 39 | 2025-07-08 | 1,102,208,799 | -8,581,960 | 13.5840 | 8,114,002,000 | 2025-06-30 |
| 40 | 2025-07-07 | 1,110,790,759 | 9,969,610 | 13.6898 | 8,114,002,000 | 2025-06-30 |
| 41 | 2025-07-04 | 1,100,821,149 | -34,341,500 | 13.5669 | 8,114,002,000 | 2025-06-30 |
| 42 | 2025-07-03 | 1,135,162,649 | 19,522,100 | 13.9902 | 8,114,002,000 | 2025-06-30 |
| 43 | 2025-07-02 | 1,115,640,549 | -1,436,996 | 13.7496 | 8,114,002,000 | 2025-06-30 |
| 44 | 2025-06-30 | 1,117,077,545 | -4,740,440 | 13.7673 | 8,114,002,000 | 2025-06-30 |
| 45 | 2025-06-27 | 1,121,817,985 | 1,927,000 | 13.8257 | 8,114,002,000 | 2025-05-31 |
| 46 | 2025-06-26 | 1,119,890,985 | 1,005,240 | 13.8020 | 8,114,002,000 | 2025-05-31 |
| 47 | 2025-06-25 | 1,118,885,745 | -5,736,610 | 13.7896 | 8,114,002,000 | 2025-05-31 |
| 48 | 2025-06-24 | 1,124,622,355 | 15,283,069 | 13.8603 | 8,114,002,000 | 2025-05-31 |
| 49 | 2025-06-23 | 1,109,339,286 | -6,301,993 | 13.6719 | 8,114,002,000 | 2025-05-31 |
| 50 | 2025-06-20 | 1,115,641,279 | 457,603 | 13.7496 | 8,114,002,000 | 2025-05-31 |
| 51 | 2025-06-19 | 1,115,183,676 | -3,688,500 | 13.7439 | 8,114,002,000 | 2025-05-31 |
| 52 | 2025-06-18 | 1,118,872,176 | -12,824,603 | 13.7894 | 8,114,002,000 | 2025-05-31 |
| 53 | 2025-06-17 | 1,131,696,779 | 5,894,603 | 13.9475 | 8,114,002,000 | 2025-05-31 |
| 54 | 2025-06-16 | 1,125,802,176 | -3,683,000 | 13.8748 | 8,114,002,000 | 2025-05-31 |
| 55 | 2025-06-13 | 1,129,485,176 | 7,320,931 | 13.9202 | 8,114,002,000 | 2025-05-31 |
| 56 | 2025-06-12 | 1,122,164,245 | -631,269 | 13.8300 | 8,114,002,000 | 2025-05-31 |
| 57 | 2025-06-11 | 1,122,795,514 | 3,282,059 | 13.8378 | 8,114,002,000 | 2025-05-31 |
| 58 | 2025-06-10 | 1,119,513,455 | -7,415,862 | 13.7973 | 8,114,002,000 | 2025-05-31 |
| 59 | 2025-06-09 | 1,126,929,317 | 2,376,603 | 13.8887 | 8,114,002,000 | 2025-05-31 |
| 60 | 2025-06-06 | 1,124,552,714 | 14,202,397 | 13.8594 | 8,114,002,000 | 2025-05-31 |
| 61 | 2025-06-05 | 1,110,350,317 | -47,949,205 | 13.6844 | 8,114,002,000 | 2025-05-31 |
| 62 | 2025-06-04 | 1,158,299,522 | 7,507,672 | 14.2753 | 8,114,002,000 | 2025-05-31 |
| 63 | 2025-06-03 | 1,150,791,850 | 13,231,000 | 14.1828 | 8,114,002,000 | 2025-05-31 |
| 64 | 2025-06-02 | 1,137,560,850 | 6,006,000 | 14.0197 | 8,114,002,000 | 2025-05-31 |
| 65 | 2025-05-30 | 1,131,554,850 | 2,036,604 | 13.9457 | 8,114,002,000 | 2025-04-30 |
| 66 | 2025-05-29 | 1,129,518,246 | -12,458,603 | 13.9206 | 8,114,002,000 | 2025-04-30 |
| 67 | 2025-05-28 | 1,141,976,849 | -1,918,752 | 14.0742 | 8,114,002,000 | 2025-04-30 |
| 68 | 2025-05-27 | 1,143,895,601 | -20,773,433 | 14.0978 | 8,114,002,000 | 2025-04-30 |
| 69 | 2025-05-26 | 1,164,669,034 | 19,261,086 | 14.3538 | 8,114,002,000 | 2025-04-30 |
| 70 | 2025-05-23 | 1,145,407,948 | 5,483,745 | 14.1164 | 8,114,002,000 | 2025-04-30 |
| 71 | 2025-05-22 | 1,139,924,203 | 7,471,879 | 14.0489 | 8,114,002,000 | 2025-04-30 |
| 72 | 2025-05-21 | 1,132,452,324 | -4,114,000 | 13.9568 | 8,114,002,000 | 2025-04-30 |
| 73 | 2025-05-20 | 1,136,566,324 | -81,000 | 14.0075 | 8,114,002,000 | 2025-04-30 |
| 74 | 2025-05-19 | 1,136,647,324 | 2,365,000 | 14.0085 | 8,114,002,000 | 2025-04-30 |
| 75 | 2025-05-16 | 1,134,282,324 | -2,190,171 | 13.9793 | 8,114,002,000 | 2025-04-30 |
| 76 | 2025-05-15 | 1,136,472,495 | 6,410,807 | 14.0063 | 8,114,002,000 | 2025-04-30 |
| 77 | 2025-05-14 | 1,130,061,688 | -4,338,636 | 13.9273 | 8,114,002,000 | 2025-04-30 |
| 78 | 2025-05-13 | 1,134,400,324 | 4,347,023 | 13.9808 | 8,114,002,000 | 2025-04-30 |
| 79 | 2025-05-12 | 1,130,053,301 | 3,802,470 | 13.9272 | 8,114,002,000 | 2025-04-30 |
| 80 | 2025-05-09 | 1,126,250,831 | -4,503,450 | 13.8803 | 8,114,002,000 | 2025-04-30 |
| 81 | 2025-05-08 | 1,130,754,281 | -26,944,550 | 13.9358 | 8,114,002,000 | 2025-04-30 |
| 82 | 2025-05-07 | 1,157,698,831 | 9,348,455 | 14.2679 | 8,114,002,000 | 2025-04-30 |
| 83 | 2025-05-06 | 1,148,350,376 | 1,611,973 | 14.1527 | 8,114,002,000 | 2025-04-30 |
| 84 | 2025-05-02 | 1,146,738,403 | -12,797,933 | 14.1328 | 8,114,002,000 | 2025-04-30 |
| 85 | 2025-04-30 | 1,159,536,336 | -22,266,525 | 14.2906 | 8,114,002,000 | 2025-04-30 |
| 86 | 2025-04-29 | 1,181,802,861 | 5,443,313 | 14.5650 | 8,114,002,000 | 2025-03-31 |
| 87 | 2025-04-28 | 1,176,359,548 | -3,304,936 | 14.4979 | 8,114,002,000 | 2025-03-31 |
| 88 | 2025-04-25 | 1,179,664,484 | 626,000 | 14.5386 | 8,114,002,000 | 2025-03-31 |
| 89 | 2025-04-24 | 1,179,038,484 | -55,929,639 | 14.5309 | 8,114,002,000 | 2025-03-31 |
| 90 | 2025-04-23 | 1,234,968,123 | 8,817,145 | 15.2202 | 8,114,002,000 | 2025-03-31 |
| 91 | 2025-04-22 | 1,226,150,978 | 10,921,434 | 15.1115 | 8,114,002,000 | 2025-03-31 |
| 92 | 2025-04-17 | 1,215,229,544 | -6,016,069 | 14.9769 | 8,114,002,000 | 2025-03-31 |
| 93 | 2025-04-16 | 1,221,245,613 | 3,663,299 | 15.0511 | 8,114,002,000 | 2025-03-31 |
| 94 | 2025-04-15 | 1,217,582,314 | 14,800,076 | 15.0059 | 8,114,002,000 | 2025-03-31 |
| 95 | 2025-04-14 | 1,202,782,238 | 3,330,000 | 14.8235 | 8,114,002,000 | 2025-03-31 |
| 96 | 2025-04-11 | 1,199,452,238 | -5,864,011 | 14.7825 | 8,114,002,000 | 2025-03-31 |
| 97 | 2025-04-10 | 1,205,316,249 | 15,775,986 | 14.8548 | 8,114,002,000 | 2025-03-31 |
| 98 | 2025-04-09 | 1,189,540,263 | -2,089,280 | 14.6603 | 8,114,002,000 | 2025-03-31 |
| 99 | 2025-04-08 | 1,191,629,543 | -1,754,947 | 14.6861 | 8,114,002,000 | 2025-03-31 |
| 100 | 2025-04-07 | 1,193,384,490 | -21,745,632 | 14.7077 | 8,114,002,000 | 2025-03-31 |
| 101 | 2025-04-03 | 1,215,130,122 | -5,102,989 | 14.9757 | 8,114,002,000 | 2025-03-31 |
| 102 | 2025-04-02 | 1,220,233,111 | -20,128,799 | 15.0386 | 8,114,002,000 | 2025-03-31 |
| 103 | 2025-04-01 | 1,240,361,910 | 15,463,000 | 15.2867 | 8,114,002,000 | 2025-03-31 |
| 104 | 2025-03-31 | 1,224,898,910 | -15,295,000 | 15.0961 | 8,114,002,000 | 2025-03-31 |
| 105 | 2025-03-28 | 1,240,193,910 | -9,446,000 | 15.2846 | 8,114,002,000 | 2025-02-28 |
| 106 | 2025-03-27 | 1,249,639,910 | -23,248,287 | 15.4010 | 8,114,002,000 | 2025-02-28 |
| 107 | 2025-03-26 | 1,272,888,197 | -2,326,014 | 15.6876 | 8,114,002,000 | 2025-02-28 |
| 108 | 2025-03-25 | 1,275,214,211 | -2,440,000 | 15.7162 | 8,114,002,000 | 2025-02-28 |
| 109 | 2025-03-24 | 1,277,654,211 | -335,720 | 15.7463 | 8,114,002,000 | 2025-02-28 |
| 110 | 2025-03-21 | 1,277,989,931 | 9,110,700 | 15.7504 | 8,114,002,000 | 2025-02-28 |
| 111 | 2025-03-20 | 1,268,879,231 | 10,344,000 | 15.6381 | 8,114,002,000 | 2025-02-28 |
| 112 | 2025-03-19 | 1,258,535,231 | -8,897,000 | 15.5107 | 8,114,002,000 | 2025-02-28 |
| 113 | 2025-03-18 | 1,267,432,231 | 10,421,733 | 15.6203 | 8,114,002,000 | 2025-02-28 |
| 114 | 2025-03-17 | 1,257,010,498 | 2,291,000 | 15.4919 | 8,114,002,000 | 2025-02-28 |
| 115 | 2025-03-14 | 1,254,719,498 | 11,920,000 | 15.4636 | 8,114,002,000 | 2025-02-28 |
| 116 | 2025-03-13 | 1,242,799,498 | 3,688,000 | 15.3167 | 8,114,002,000 | 2025-02-28 |
| 117 | 2025-03-12 | 1,239,111,498 | -22,414,000 | 15.2713 | 8,114,002,000 | 2025-02-28 |
| 118 | 2025-03-11 | 1,261,525,498 | 1,057,632 | 15.5475 | 8,114,002,000 | 2025-02-28 |
| 119 | 2025-03-10 | 1,260,467,866 | 6,522,500 | 15.5345 | 8,114,002,000 | 2025-02-28 |
| 120 | 2025-03-07 | 1,253,945,366 | 4,373,368 | 15.4541 | 8,114,002,000 | 2025-02-28 |
| 121 | 2025-03-06 | 1,249,571,998 | -4,361,000 | 15.4002 | 8,114,002,000 | 2025-02-28 |
| 122 | 2025-03-05 | 1,253,932,998 | 3,587,171 | 15.4539 | 8,114,002,000 | 2025-02-28 |
| 123 | 2025-03-04 | 1,250,345,827 | -5,528,000 | 15.4097 | 8,114,002,000 | 2025-02-28 |
| 124 | 2025-03-03 | 1,255,873,827 | 7,576,000 | 15.4779 | 8,114,002,000 | 2025-02-28 |
| 125 | 2025-02-28 | 1,248,297,827 | 6,000 | 15.3845 | 8,114,002,000 | 2025-02-28 |
| 126 | 2025-02-27 | 1,248,291,827 | -5,930,932 | 15.3844 | 8,114,002,000 | 2025-01-31 |
| 127 | 2025-02-26 | 1,254,222,759 | -3,837,680 | 15.4575 | 8,114,002,000 | 2025-01-31 |
| 128 | 2025-02-25 | 1,258,060,439 | -3,638,000 | 15.5048 | 8,114,002,000 | 2025-01-31 |
| 129 | 2025-02-24 | 1,261,698,439 | -3,641,000 | 15.5496 | 8,114,002,000 | 2025-01-31 |
| 130 | 2025-02-21 | 1,265,339,439 | 10,724,000 | 15.5945 | 8,114,002,000 | 2025-01-31 |
| 131 | 2025-02-20 | 1,254,615,439 | -1,670,233 | 15.4624 | 8,114,002,000 | 2025-01-31 |
| 132 | 2025-02-19 | 1,256,285,672 | 1,508,446 | 15.4829 | 8,114,002,000 | 2025-01-31 |
| 133 | 2025-02-18 | 1,254,777,226 | 3,395,234 | 15.4643 | 8,114,002,000 | 2025-01-31 |
| 134 | 2025-02-17 | 1,251,381,992 | -1,145,997 | 15.4225 | 8,114,002,000 | 2025-01-31 |
| 135 | 2025-02-14 | 1,252,527,989 | 1,452,191 | 15.4366 | 8,114,002,000 | 2025-01-31 |
| 136 | 2025-02-13 | 1,251,075,798 | -5,534,370 | 15.4187 | 8,114,002,000 | 2025-01-31 |
| 137 | 2025-02-12 | 1,256,610,168 | -1,610,000 | 15.4869 | 8,114,002,000 | 2025-01-31 |
| 138 | 2025-02-11 | 1,258,220,168 | 8,377,002 | 15.5068 | 8,114,002,000 | 2025-01-31 |
| 139 | 2025-02-10 | 1,249,843,166 | 1,795,379 | 15.4035 | 8,114,002,000 | 2025-01-31 |
| 140 | 2025-02-07 | 1,248,047,787 | -5,846,000 | 15.3814 | 8,114,002,000 | 2025-01-31 |
| 141 | 2025-02-06 | 1,253,893,787 | 756,000 | 15.4535 | 8,114,002,000 | 2025-01-31 |
| 142 | 2025-02-05 | 1,253,137,787 | 2,268,862 | 15.4441 | 8,114,002,000 | 2025-01-31 |
| 143 | 2025-02-04 | 1,250,868,925 | 3,644,000 | 15.4162 | 8,114,002,000 | 2025-01-31 |
| 144 | 2025-02-03 | 1,247,224,925 | 6,206,000 | 15.3713 | 8,114,002,000 | 2025-01-31 |
| 145 | 2025-01-28 | 1,241,018,925 | 0 | 15.2948 | 8,114,002,000 | 2024-12-31 |
| 146 | 2025-01-27 | 1,241,018,925 | -2,728,000 | 15.2948 | 8,114,002,000 | 2024-12-31 |
| 147 | 2025-01-24 | 1,243,746,925 | 3,061,000 | 15.3284 | 8,114,002,000 | 2024-12-31 |
| 148 | 2025-01-23 | 1,240,685,925 | 6,149,000 | 15.2907 | 8,114,002,000 | 2024-12-31 |
| 149 | 2025-01-22 | 1,234,536,925 | -2,580,000 | 15.2149 | 8,114,002,000 | 2024-12-31 |
| 150 | 2025-01-21 | 1,237,116,925 | -2,984,800 | 15.2467 | 8,114,002,000 | 2024-12-31 |
| 151 | 2025-01-20 | 1,240,101,725 | 2,505,215 | 15.2835 | 8,114,002,000 | 2024-12-31 |
| 152 | 2025-01-17 | 1,237,596,510 | -452,000 | 15.2526 | 8,114,002,000 | 2024-12-31 |
| 153 | 2025-01-16 | 1,238,048,510 | -419,426 | 15.2582 | 8,114,002,000 | 2024-12-31 |
| 154 | 2025-01-15 | 1,238,467,936 | 5,504,919 | 15.2633 | 8,114,002,000 | 2024-12-31 |
| 155 | 2025-01-14 | 1,232,963,017 | 16,071,581 | 15.1955 | 8,114,002,000 | 2024-12-31 |
| 156 | 2025-01-13 | 1,216,891,436 | 2,025,580 | 14.9974 | 8,114,002,000 | 2024-12-31 |
| 157 | 2025-01-10 | 1,214,865,856 | 14,822,846 | 14.9725 | 8,114,002,000 | 2024-12-31 |
| 158 | 2025-01-09 | 1,200,043,010 | -3,727,380 | 14.7898 | 8,114,002,000 | 2024-12-31 |
| 159 | 2025-01-08 | 1,203,770,390 | 1,669,331 | 14.8357 | 8,114,002,000 | 2024-12-31 |
| 160 | 2025-01-07 | 1,202,101,059 | 3,072,979 | 14.8151 | 8,114,002,000 | 2024-12-31 |
| 161 | 2025-01-06 | 1,199,028,080 | 2,028,491 | 14.7773 | 8,114,002,000 | 2024-12-31 |
| 162 | 2025-01-03 | 1,196,999,589 | -7,650,381 | 14.7523 | 8,114,002,000 | 2024-12-31 |
| 163 | 2025-01-02 | 1,204,649,970 | 90,270 | 14.8466 | 8,114,002,000 | 2024-12-31 |
| 164 | 2024-12-31 | 1,204,559,700 | 0 | 14.8454 | 8,114,002,000 | 2024-12-31 |
| 165 | 2024-12-30 | 1,204,559,700 | 24,279,880 | 14.8454 | 8,114,002,000 | 2024-11-30 |
| 166 | 2024-12-27 | 1,180,279,820 | 8,169,690 | 14.5462 | 8,114,002,000 | 2024-11-30 |
| 167 | 2024-12-24 | 1,172,110,130 | 0 | 14.4455 | 8,114,002,000 | 2024-11-30 |
| 168 | 2024-12-23 | 1,172,110,130 | 13,921,828 | 14.4455 | 8,114,002,000 | 2024-11-30 |
| 169 | 2024-12-20 | 1,158,188,302 | -18,594,784 | 14.2739 | 8,114,002,000 | 2024-11-30 |
| 170 | 2024-12-19 | 1,176,783,086 | 5,468,208 | 14.5031 | 8,114,002,000 | 2024-11-30 |
| 171 | 2024-12-18 | 1,171,314,878 | -23,403,308 | 14.4357 | 8,114,002,000 | 2024-11-30 |
| 172 | 2024-12-17 | 1,194,718,186 | 7,708,374 | 14.7242 | 8,114,002,000 | 2024-11-30 |
| 173 | 2024-12-16 | 1,187,009,812 | -639,000 | 14.6292 | 8,114,002,000 | 2024-11-30 |
| 174 | 2024-12-13 | 1,187,648,812 | 25,146,320 | 14.6370 | 8,114,002,000 | 2024-11-30 |
| 175 | 2024-12-12 | 1,162,502,492 | 29,673,590 | 14.3271 | 8,114,002,000 | 2024-11-30 |
| 176 | 2024-12-11 | 1,132,828,902 | 8,980,001 | 13.9614 | 8,114,002,000 | 2024-11-30 |
| 177 | 2024-12-10 | 1,123,848,901 | 7,928,859 | 13.8507 | 8,114,002,000 | 2024-11-30 |
| 178 | 2024-12-09 | 1,115,920,042 | -8,168,614 | 13.7530 | 8,114,002,000 | 2024-11-30 |
| 179 | 2024-12-06 | 1,124,088,656 | -43,900,239 | 13.8537 | 8,114,002,000 | 2024-11-30 |
| 180 | 2024-12-05 | 1,167,988,895 | 303,828 | 14.3947 | 8,114,002,000 | 2024-11-30 |
| 181 | 2024-12-04 | 1,167,685,067 | -6,029,300 | 14.3910 | 8,114,002,000 | 2024-11-30 |
| 182 | 2024-12-03 | 1,173,714,367 | 12,188,000 | 14.4653 | 8,114,002,000 | 2024-11-30 |
| 183 | 2024-12-02 | 1,161,526,367 | -7,981,715 | 14.3151 | 8,114,002,000 | 2024-11-30 |
| 184 | 2024-11-29 | 1,169,508,082 | 6,916,382 | 14.4135 | 8,114,002,000 | 2024-10-31 |
| 185 | 2024-11-28 | 1,162,591,700 | 13,010,818 | 14.3282 | 8,114,002,000 | 2024-10-31 |
| 186 | 2024-11-27 | 1,149,580,882 | 21,099,078 | 14.1679 | 8,114,002,000 | 2024-10-31 |
| 187 | 2024-11-26 | 1,128,481,804 | -52,149,847 | 13.9078 | 8,114,002,000 | 2024-10-31 |
| 188 | 2024-11-25 | 1,180,631,651 | -16,643,000 | 14.5505 | 8,114,002,000 | 2024-10-31 |
| 189 | 2024-11-22 | 1,197,274,651 | -1,670,000 | 14.7557 | 8,114,002,000 | 2024-10-31 |
| 190 | 2024-11-21 | 1,198,944,651 | 0 | 14.7762 | 8,114,002,000 | 2024-10-31 |
| 191 | 2024-11-20 | 1,198,944,651 | -10,186,000 | 14.7762 | 8,114,002,000 | 2024-10-31 |
| 192 | 2024-11-19 | 1,209,130,651 | 4,265,000 | 14.9018 | 8,114,002,000 | 2024-10-31 |
| 193 | 2024-11-18 | 1,204,865,651 | 431,000 | 14.8492 | 8,114,002,000 | 2024-10-31 |
| 194 | 2024-11-15 | 1,204,434,651 | -3,604,037 | 14.8439 | 8,114,002,000 | 2024-10-31 |
| 195 | 2024-11-14 | 1,208,038,688 | -5,893,382 | 14.8883 | 8,114,002,000 | 2024-10-31 |
| 196 | 2024-11-13 | 1,213,932,070 | -7,465,943 | 14.9610 | 8,114,002,000 | 2024-10-31 |
| 197 | 2024-11-12 | 1,221,398,013 | -580,888 | 15.0530 | 8,114,002,000 | 2024-10-31 |
| 198 | 2024-11-11 | 1,221,978,901 | 12,425,221 | 15.0601 | 8,114,002,000 | 2024-10-31 |
| 199 | 2024-11-08 | 1,209,553,680 | -1,638,000 | 14.9070 | 8,114,002,000 | 2024-10-31 |
| 200 | 2024-11-07 | 1,211,191,680 | 2,978,209 | 14.9272 | 8,114,002,000 | 2024-10-31 |
| 201 | 2024-11-06 | 1,208,213,471 | 3,573,000 | 14.8905 | 8,114,002,000 | 2024-10-31 |
| 202 | 2024-11-05 | 1,204,640,471 | 6,657,411 | 14.8464 | 8,114,002,000 | 2024-10-31 |
| 203 | 2024-11-04 | 1,197,983,060 | -751,000 | 14.7644 | 8,114,002,000 | 2024-10-31 |
| 204 | 2024-11-01 | 1,198,734,060 | -3,115,609 | 14.7736 | 8,114,002,000 | 2024-10-31 |
| 205 | 2024-10-31 | 1,201,849,669 | 7,539,205 | 14.8120 | 8,114,002,000 | 2024-10-31 |
| 206 | 2024-10-30 | 1,194,310,464 | 13,505,725 | 14.7191 | 8,114,002,000 | 2024-09-30 |
| 207 | 2024-10-29 | 1,180,804,739 | -3,310,105 | 14.5527 | 8,114,002,000 | 2024-09-30 |
| 208 | 2024-10-28 | 1,184,114,844 | -3,683,493 | 14.5935 | 8,114,002,000 | 2024-09-30 |
| 209 | 2024-10-25 | 1,187,798,337 | -1,259,000 | 14.6389 | 8,114,002,000 | 2024-09-30 |
| 210 | 2024-10-24 | 1,189,057,337 | 6,695,900 | 14.6544 | 8,114,002,000 | 2024-09-30 |
| 211 | 2024-10-23 | 1,182,361,437 | -20,645 | 14.5719 | 8,114,002,000 | 2024-09-30 |
| 212 | 2024-10-22 | 1,182,382,082 | 163,624 | 14.5721 | 8,114,002,000 | 2024-09-30 |
| 213 | 2024-10-21 | 1,182,218,458 | -2,626,098 | 14.5701 | 8,114,002,000 | 2024-09-30 |
| 214 | 2024-10-18 | 1,184,844,556 | -3,194,737 | 14.6025 | 8,114,002,000 | 2024-09-30 |
| 215 | 2024-10-17 | 1,188,039,293 | 607,867 | 14.6418 | 8,114,002,000 | 2024-09-30 |
| 216 | 2024-10-16 | 1,187,431,426 | -3,360,710 | 14.6343 | 8,114,002,000 | 2024-09-30 |
| 217 | 2024-10-15 | 1,190,792,136 | -2,613,625 | 14.6758 | 8,114,002,000 | 2024-09-30 |
| 218 | 2024-10-14 | 1,193,405,761 | 888,407 | 14.7080 | 8,114,002,000 | 2024-09-30 |
| 219 | 2024-10-10 | 1,192,517,354 | 6,688,976 | 14.6970 | 8,114,002,000 | 2024-09-30 |
| 220 | 2024-10-09 | 1,185,828,378 | 1,215,976 | 14.6146 | 8,114,002,000 | 2024-09-30 |
| 221 | 2024-10-08 | 1,184,612,402 | 7,056,250 | 14.5996 | 8,114,002,000 | 2024-09-30 |
| 222 | 2024-10-07 | 1,177,556,152 | 4,966,568 | 14.5126 | 8,114,002,000 | 2024-09-30 |
| 223 | 2024-10-04 | 1,172,589,584 | 3,899,391 | 14.4514 | 8,114,002,000 | 2024-09-30 |
| 224 | 2024-10-03 | 1,168,690,193 | 6,865,007 | 14.4034 | 8,114,002,000 | 2024-09-30 |
| 225 | 2024-10-02 | 1,161,825,186 | 9,061,952 | 14.3188 | 8,114,002,000 | 2024-09-30 |
| 226 | 2024-09-30 | 1,152,763,234 | 8,997,710 | 14.2071 | 8,114,002,000 | 2024-09-30 |
| 227 | 2024-09-27 | 1,143,765,524 | 10,009,550 | 14.0962 | 8,114,002,000 | 2024-08-31 |
| 228 | 2024-09-26 | 1,133,755,974 | 1,044,000 | 13.9728 | 8,114,002,000 | 2024-08-31 |
| 229 | 2024-09-25 | 1,132,711,974 | -3,681,550 | 13.9600 | 8,114,002,000 | 2024-08-31 |
| 230 | 2024-09-24 | 1,136,393,524 | -1,130,000 | 14.0053 | 8,114,002,000 | 2024-08-31 |
| 231 | 2024-09-23 | 1,137,523,524 | -2,010,048 | 14.0193 | 8,114,002,000 | 2024-08-31 |
| 232 | 2024-09-20 | 1,139,533,572 | -834,000 | 14.0440 | 8,114,002,000 | 2024-08-31 |
| 233 | 2024-09-19 | 1,140,367,572 | -2,036,000 | 14.0543 | 8,114,002,000 | 2024-08-31 |
| 234 | 2024-09-17 | 1,142,403,572 | -1,598,000 | 14.0794 | 8,114,002,000 | 2024-08-31 |
| 235 | 2024-09-16 | 1,144,001,572 | -1,775,000 | 14.0991 | 8,114,002,000 | 2024-08-31 |
| 236 | 2024-09-13 | 1,145,776,572 | 1,812,000 | 14.1210 | 8,114,002,000 | 2024-08-31 |
| 237 | 2024-09-12 | 1,143,964,572 | 940,000 | 14.0986 | 8,114,002,000 | 2024-08-31 |
| 238 | 2024-09-11 | 1,143,024,572 | -3,833,338 | 14.0871 | 8,114,002,000 | 2024-08-31 |
| 239 | 2024-09-10 | 1,146,857,910 | 5,900,560 | 14.1343 | 8,114,002,000 | 2024-08-31 |
| 240 | 2024-09-09 | 1,140,957,350 | 5,123,771 | 14.0616 | 8,114,002,000 | 2024-08-31 |
| 241 | 2024-09-05 | 1,135,833,579 | 2,138 | 13.9984 | 8,114,002,000 | 2024-08-31 |
| 242 | 2024-09-04 | 1,135,831,441 | 12,981,999 | 13.9984 | 8,114,002,000 | 2024-08-31 |
| 243 | 2024-09-03 | 1,122,849,442 | 1,697,981 | 13.8384 | 8,114,002,000 | 2024-08-31 |
| 244 | 2024-09-02 | 1,121,151,461 | -1,622,194 | 13.8175 | 8,114,002,000 | 2024-08-31 |
| 245 | 2024-08-30 | 1,122,773,655 | 55,369 | 13.8375 | 8,114,002,000 | 2024-07-31 |
| 246 | 2024-08-29 | 1,122,718,286 | -4,487,364 | 13.8368 | 8,114,002,000 | 2024-07-31 |
| 247 | 2024-08-28 | 1,127,205,650 | -6,560,923 | 13.8921 | 8,114,002,000 | 2024-07-31 |
| 248 | 2024-08-27 | 1,133,766,573 | 3,378,616 | 13.9730 | 8,114,002,000 | 2024-07-31 |
| 249 | 2024-08-26 | 1,130,387,957 | -1,923,000 | 13.9313 | 8,114,002,000 | 2024-07-31 |
| 250 | 2024-08-23 | 1,132,310,957 | 1,769,000 | 13.9550 | 8,114,002,000 | 2024-07-31 |
| 251 | 2024-08-22 | 1,130,541,957 | 727,000 | 13.9332 | 8,114,002,000 | 2024-07-31 |
| 252 | 2024-08-21 | 1,129,814,957 | -3,358,000 | 13.9243 | 8,114,002,000 | 2024-07-31 |
| 253 | 2024-08-20 | 1,133,172,957 | -453,127 | 13.9656 | 8,114,002,000 | 2024-07-31 |
| 254 | 2024-08-19 | 1,133,626,084 | -6,902,873 | 13.9712 | 8,114,002,000 | 2024-07-31 |
| 255 | 2024-08-16 | 1,140,528,957 | -7,334,590 | 14.0563 | 8,114,002,000 | 2024-07-31 |
| 256 | 2024-08-15 | 1,147,863,547 | -2,952,000 | 14.1467 | 8,114,002,000 | 2024-07-31 |
| 257 | 2024-08-14 | 1,150,815,547 | -1,832,058 | 14.1831 | 8,114,002,000 | 2024-07-31 |
| 258 | 2024-08-13 | 1,152,647,605 | -44,000 | 14.2057 | 8,114,002,000 | 2024-07-31 |
| 259 | 2024-08-12 | 1,152,691,605 | -2,180,000 | 14.2062 | 8,114,002,000 | 2024-07-31 |
| 260 | 2024-08-09 | 1,154,871,605 | -186,481 | 14.2331 | 8,114,002,000 | 2024-07-31 |
| 261 | 2024-08-08 | 1,155,058,086 | -5,172,000 | 14.2354 | 8,114,002,000 | 2024-07-31 |
| 262 | 2024-08-07 | 1,160,230,086 | -6,653,258 | 14.2991 | 8,114,002,000 | 2024-07-31 |
| 263 | 2024-08-06 | 1,166,883,344 | -1,689,000 | 14.3811 | 8,114,002,000 | 2024-07-31 |
| 264 | 2024-08-05 | 1,168,572,344 | -8,861,000 | 14.4019 | 8,114,002,000 | 2024-07-31 |
| 265 | 2024-08-02 | 1,177,433,344 | -2,073,469 | 14.5111 | 8,114,002,000 | 2024-07-31 |
| 266 | 2024-08-01 | 1,179,506,813 | -1,836,221 | 14.5367 | 8,114,002,000 | 2024-07-31 |
| 267 | 2024-07-31 | 1,181,343,034 | 1,803,998 | 14.5593 | 8,114,002,000 | 2024-07-31 |
| 268 | 2024-07-30 | 1,179,539,036 | 1,258,422 | 14.5371 | 8,114,002,000 | 2024-06-30 |
| 269 | 2024-07-29 | 1,178,280,614 | -265,000 | 14.5216 | 8,114,002,000 | 2024-06-30 |
| 270 | 2024-07-26 | 1,178,545,614 | -827,000 | 14.5248 | 8,114,002,000 | 2024-06-30 |
| 271 | 2024-07-25 | 1,179,372,614 | -930,158 | 14.5350 | 8,114,002,000 | 2024-06-30 |
| 272 | 2024-07-24 | 1,180,302,772 | -638,930 | 14.5465 | 8,114,002,000 | 2024-06-30 |
| 273 | 2024-07-23 | 1,180,941,702 | -3,283,404 | 14.5544 | 8,114,002,000 | 2024-06-30 |
| 274 | 2024-07-22 | 1,184,225,106 | 220,433 | 14.5948 | 8,114,002,000 | 2024-06-30 |
| 275 | 2024-07-19 | 1,184,004,673 | -409,000 | 14.5921 | 8,114,002,000 | 2024-06-30 |
| 276 | 2024-07-18 | 1,184,413,673 | -1,742,389 | 14.5972 | 8,114,002,000 | 2024-06-30 |
| 277 | 2024-07-17 | 1,186,156,062 | 5,713,060 | 14.6186 | 8,114,002,000 | 2024-06-30 |
| 278 | 2024-07-16 | 1,180,443,002 | 3,017,000 | 14.5482 | 8,114,002,000 | 2024-06-30 |
| 279 | 2024-07-15 | 1,177,426,002 | 2,781,731 | 14.5110 | 8,114,002,000 | 2024-06-30 |
| 280 | 2024-07-12 | 1,174,644,271 | 276,330 | 14.4768 | 8,114,002,000 | 2024-06-30 |
| 281 | 2024-07-11 | 1,174,367,941 | 2,958,000 | 14.4734 | 8,114,002,000 | 2024-06-30 |
| 282 | 2024-07-10 | 1,171,409,941 | -890,000 | 14.4369 | 8,114,002,000 | 2024-06-30 |
| 283 | 2024-07-09 | 1,172,299,941 | -438,000 | 14.4479 | 8,114,002,000 | 2024-06-30 |
| 284 | 2024-07-08 | 1,172,737,941 | 492,000 | 14.4533 | 8,114,002,000 | 2024-06-30 |
| 285 | 2024-07-05 | 1,172,245,941 | -796,500 | 14.4472 | 8,114,002,000 | 2024-06-30 |
| 286 | 2024-07-04 | 1,173,042,441 | 697,190 | 14.4570 | 8,114,002,000 | 2024-06-30 |
| 287 | 2024-07-03 | 1,172,345,251 | -3,341,812 | 14.4484 | 8,114,002,000 | 2024-06-30 |
| 288 | 2024-07-02 | 1,175,687,063 | -2,418,400 | 14.4896 | 8,114,002,000 | 2024-06-30 |
| 289 | 2024-06-28 | 1,178,105,463 | -620,098 | 14.5194 | 8,114,002,000 | 2024-05-31 |
| 290 | 2024-06-27 | 1,178,725,561 | 730,424 | 14.5271 | 8,114,002,000 | 2024-05-31 |
| 291 | 2024-06-26 | 1,177,995,137 | -2,845,406 | 14.5181 | 8,114,002,000 | 2024-05-31 |
| 292 | 2024-06-25 | 1,180,840,543 | -253,742 | 14.5531 | 8,114,002,000 | 2024-05-31 |
| 293 | 2024-06-24 | 1,181,094,285 | -4,512,511 | 14.5562 | 8,114,002,000 | 2024-05-31 |
| 294 | 2024-06-21 | 1,185,606,796 | -2,969,853 | 14.6119 | 8,114,002,000 | 2024-05-31 |
| 295 | 2024-06-20 | 1,188,576,649 | -438,572 | 14.6485 | 8,114,002,000 | 2024-05-31 |
| 296 | 2024-06-19 | 1,189,015,221 | 34,000 | 14.6539 | 8,114,002,000 | 2024-05-31 |
| 297 | 2024-06-18 | 1,188,981,221 | -162,000 | 14.6534 | 8,114,002,000 | 2024-05-31 |
| 298 | 2024-06-17 | 1,189,143,221 | 2,753,000 | 14.6554 | 8,114,002,000 | 2024-05-31 |
| 299 | 2024-06-14 | 1,186,390,221 | -984,165 | 14.6215 | 8,114,002,000 | 2024-05-31 |
| 300 | 2024-06-13 | 1,187,374,386 | -905,000 | 14.6336 | 8,114,002,000 | 2024-05-31 |
| 301 | 2024-06-12 | 1,188,279,386 | 859,000 | 14.6448 | 8,114,002,000 | 2024-05-31 |
| 302 | 2024-06-11 | 1,187,420,386 | 686,560 | 14.6342 | 8,114,002,000 | 2024-05-31 |
| 303 | 2024-06-07 | 1,186,733,826 | -1,054,998 | 14.6258 | 8,114,002,000 | 2024-05-31 |
| 304 | 2024-06-06 | 1,187,788,824 | -2,027,706 | 14.6388 | 8,114,002,000 | 2024-05-31 |
| 305 | 2024-06-05 | 1,189,816,530 | -793,000 | 14.6637 | 8,114,002,000 | 2024-05-31 |
| 306 | 2024-06-04 | 1,190,609,530 | -1,783,537 | 14.6735 | 8,114,002,000 | 2024-05-31 |
| 307 | 2024-06-03 | 1,192,393,067 | -1,738,544 | 14.6955 | 8,114,002,000 | 2024-05-31 |
| 308 | 2024-05-31 | 1,194,131,611 | -3,709,995 | 14.7169 | 8,114,002,000 | 2024-05-31 |
| 309 | 2024-05-30 | 1,197,841,606 | 505,001 | 14.7626 | 8,114,002,000 | 2024-04-30 |
| 310 | 2024-05-29 | 1,197,336,605 | -2,754,016 | 14.7564 | 8,114,002,000 | 2024-04-30 |
| 311 | 2024-05-28 | 1,200,090,621 | -7,738,667 | 14.7904 | 8,114,002,000 | 2024-04-30 |
| 312 | 2024-05-27 | 1,207,829,288 | -3,786,000 | 14.8857 | 8,114,002,000 | 2024-04-30 |
| 313 | 2024-05-24 | 1,211,615,288 | -481,000 | 14.9324 | 8,114,002,000 | 2024-04-30 |
| 314 | 2024-05-23 | 1,212,096,288 | -5,049,000 | 14.9383 | 8,114,002,000 | 2024-04-30 |
| 315 | 2024-05-22 | 1,217,145,288 | -4,394,480 | 15.0006 | 8,114,002,000 | 2024-04-30 |
| 316 | 2024-05-21 | 1,221,539,768 | 6,526,116 | 15.0547 | 8,114,002,000 | 2024-04-30 |
| 317 | 2024-05-20 | 1,215,013,652 | -2,749,471 | 14.9743 | 8,114,002,000 | 2024-04-30 |
| 318 | 2024-05-17 | 1,217,763,123 | 1,542,000 | 15.0082 | 8,114,002,000 | 2024-04-30 |
| 319 | 2024-05-16 | 1,216,221,123 | 3,865,000 | 14.9892 | 8,114,002,000 | 2024-04-30 |
| 320 | 2024-05-14 | 1,212,356,123 | 1,666,000 | 14.9415 | 8,114,002,000 | 2024-04-30 |
| 321 | 2024-05-13 | 1,210,690,123 | 1,496,319 | 14.9210 | 8,114,002,000 | 2024-04-30 |
| 322 | 2024-05-10 | 1,209,193,804 | -373,308 | 14.9026 | 8,114,002,000 | 2024-04-30 |
| 323 | 2024-05-09 | 1,209,567,112 | 68,328 | 14.9072 | 8,114,002,000 | 2024-04-30 |
| 324 | 2024-05-08 | 1,209,498,784 | -5,450,000 | 14.9063 | 8,114,002,000 | 2024-04-30 |
| 325 | 2024-05-07 | 1,214,948,784 | -1,160,000 | 14.9735 | 8,114,002,000 | 2024-04-30 |
| 326 | 2024-05-06 | 1,216,108,784 | 4,770,991 | 14.9878 | 8,114,002,000 | 2024-04-30 |
| 327 | 2024-05-03 | 1,211,337,793 | -8,222,764 | 14.9290 | 8,114,002,000 | 2024-04-30 |
| 328 | 2024-05-02 | 1,219,560,557 | 2,811,031 | 15.0303 | 8,114,002,000 | 2024-04-30 |
| 329 | 2024-04-30 | 1,216,749,526 | 3,108,000 | 14.9957 | 8,114,002,000 | 2024-04-30 |
| 330 | 2024-04-29 | 1,213,641,526 | 2,578,102 | 14.9574 | 8,114,002,000 | 2024-03-31 |
| 331 | 2024-04-26 | 1,211,063,424 | 28,212 | 14.9256 | 8,114,002,000 | 2024-03-31 |
| 332 | 2024-04-25 | 1,211,035,212 | 728,000 | 14.9253 | 8,114,002,000 | 2024-03-31 |
| 333 | 2024-04-24 | 1,210,307,212 | -1,600,000 | 14.9163 | 8,114,002,000 | 2024-03-31 |
| 334 | 2024-04-23 | 1,211,907,212 | 1,321,559 | 14.9360 | 8,114,002,000 | 2024-03-31 |
| 335 | 2024-04-22 | 1,210,585,653 | -731,097 | 14.9197 | 8,114,002,000 | 2024-03-31 |
| 336 | 2024-04-19 | 1,211,316,750 | -706,000 | 14.9287 | 8,114,002,000 | 2024-03-31 |
| 337 | 2024-04-18 | 1,212,022,750 | -4,252,000 | 14.9374 | 8,114,002,000 | 2024-03-31 |
| 338 | 2024-04-17 | 1,216,274,750 | -3,685,000 | 14.9898 | 8,114,002,000 | 2024-03-31 |
| 339 | 2024-04-16 | 1,219,959,750 | -6,133,117 | 15.0352 | 8,114,002,000 | 2024-03-31 |
| 340 | 2024-04-15 | 1,226,092,867 | 4,076,800 | 15.1108 | 8,114,002,000 | 2024-03-31 |
| 341 | 2024-04-12 | 1,222,016,067 | 1,865,384 | 15.0606 | 8,114,002,000 | 2024-03-31 |
| 342 | 2024-04-11 | 1,220,150,683 | 1,280,019 | 15.0376 | 8,114,002,000 | 2024-03-31 |
| 343 | 2024-04-10 | 1,218,870,664 | -1,897,331 | 15.0218 | 8,114,002,000 | 2024-03-31 |
| 344 | 2024-04-09 | 1,220,767,995 | -1,684,000 | 15.0452 | 8,114,002,000 | 2024-03-31 |
| 345 | 2024-04-08 | 1,222,451,995 | -246,855 | 15.0660 | 8,114,002,000 | 2024-03-31 |
| 346 | 2024-04-05 | 1,222,698,850 | 1,109,243 | 15.0690 | 8,114,002,000 | 2024-03-31 |
| 347 | 2024-04-03 | 1,221,589,607 | -2,205,957 | 15.0553 | 8,114,002,000 | 2024-03-31 |
| 348 | 2024-04-02 | 1,223,795,564 | -2,477,743 | 15.0825 | 8,114,002,000 | 2024-03-31 |
| 349 | 2024-03-28 | 1,226,273,307 | -2,872,249 | 15.1131 | 8,114,002,000 | 2024-02-29 |
| 350 | 2024-03-27 | 1,229,145,556 | -3,855,975 | 15.1485 | 8,114,002,000 | 2024-02-29 |
| 351 | 2024-03-26 | 1,233,001,531 | -5,101,061 | 15.1960 | 8,114,002,000 | 2024-02-29 |
| 352 | 2024-03-25 | 1,238,102,592 | -4,600,000 | 15.2588 | 8,114,002,000 | 2024-02-29 |
| 353 | 2024-03-22 | 1,242,702,592 | -433,990 | 15.3155 | 8,114,002,000 | 2024-02-29 |
| 354 | 2024-03-21 | 1,243,136,582 | -1,354,484 | 15.3209 | 8,114,002,000 | 2024-02-29 |
| 355 | 2024-03-20 | 1,244,491,066 | -4,645,322 | 15.3376 | 8,114,002,000 | 2024-02-29 |
| 356 | 2024-03-19 | 1,249,136,388 | 1,973,295 | 15.3948 | 8,114,002,000 | 2024-02-29 |
| 357 | 2024-03-18 | 1,247,163,093 | 4,509,970 | 15.3705 | 8,114,002,000 | 2024-02-29 |
| 358 | 2024-03-15 | 1,242,653,123 | 444,000 | 15.3149 | 8,114,002,000 | 2024-02-29 |
| 359 | 2024-03-14 | 1,242,209,123 | 1,744,000 | 15.3095 | 8,114,002,000 | 2024-02-29 |
| 360 | 2024-03-13 | 1,240,465,123 | -5,746,000 | 15.2880 | 8,114,002,000 | 2024-02-29 |
| 361 | 2024-03-12 | 1,246,211,123 | -3,240,000 | 15.3588 | 8,114,002,000 | 2024-02-29 |
| 362 | 2024-03-11 | 1,249,451,123 | -2,423,940 | 15.3987 | 8,114,002,000 | 2024-02-29 |
| 363 | 2024-03-08 | 1,251,875,063 | -1,656,389 | 15.4286 | 8,114,002,000 | 2024-02-29 |
| 364 | 2024-03-07 | 1,253,531,452 | -4,400,670 | 15.4490 | 8,114,002,000 | 2024-02-29 |
| 365 | 2024-03-06 | 1,257,932,122 | -6,119,000 | 15.5032 | 8,114,002,000 | 2024-02-29 |
| 366 | 2024-03-05 | 1,264,051,122 | -180,000 | 15.5786 | 8,114,002,000 | 2024-02-29 |
| 367 | 2024-03-04 | 1,264,231,122 | 189,000 | 15.5809 | 8,114,002,000 | 2024-02-29 |
| 368 | 2024-03-01 | 1,264,042,122 | 1,062,338 | 15.5785 | 8,114,002,000 | 2024-02-29 |
| 369 | 2024-02-29 | 1,262,979,784 | 3,486,000 | 15.5654 | 8,114,002,000 | 2024-02-29 |
| 370 | 2024-02-28 | 1,259,493,784 | 7,911,087 | 15.5225 | 8,114,002,000 | 2024-01-31 |
| 371 | 2024-02-27 | 1,251,582,697 | -600,000 | 15.4250 | 8,114,002,000 | 2024-01-31 |
| 372 | 2024-02-26 | 1,252,182,697 | -2,715,315 | 15.4324 | 8,114,002,000 | 2024-01-31 |
| 373 | 2024-02-23 | 1,254,898,012 | 5,149,151 | 15.4658 | 8,114,002,000 | 2024-01-31 |
| 374 | 2024-02-22 | 1,249,748,861 | 18,914,876 | 15.4024 | 8,114,002,000 | 2024-01-31 |
| 375 | 2024-02-21 | 1,230,833,985 | 9,321,316 | 15.1693 | 8,114,002,000 | 2024-01-31 |
| 376 | 2024-02-20 | 1,221,512,669 | 7,744,292 | 15.0544 | 8,114,002,000 | 2024-01-31 |
| 377 | 2024-02-19 | 1,213,768,377 | -585,612 | 14.9589 | 8,114,002,000 | 2024-01-31 |
| 378 | 2024-02-16 | 1,214,353,989 | -3,704,000 | 14.9662 | 8,114,002,000 | 2024-01-31 |
| 379 | 2024-02-15 | 1,218,057,989 | -20,447,295 | 15.0118 | 8,114,002,000 | 2024-01-31 |
| 380 | 2024-02-14 | 1,238,505,284 | -10,752,115 | 15.2638 | 8,114,002,000 | 2024-01-31 |
| 381 | 2024-02-09 | 1,249,257,399 | 0 | 15.3963 | 8,114,002,000 | 2024-01-31 |
| 382 | 2024-02-08 | 1,249,257,399 | 1,858,335 | 15.3963 | 8,114,002,000 | 2024-01-31 |
| 383 | 2024-02-07 | 1,247,399,064 | -3,515,500 | 15.3734 | 8,114,002,000 | 2024-01-31 |
| 384 | 2024-02-06 | 1,250,914,564 | 710,204 | 15.4167 | 8,114,002,000 | 2024-01-31 |
| 385 | 2024-02-05 | 1,250,204,360 | -6,670,446 | 15.4080 | 8,114,002,000 | 2024-01-31 |
| 386 | 2024-02-02 | 1,256,874,806 | -6,532,800 | 15.4902 | 8,114,002,000 | 2024-01-31 |
| 387 | 2024-02-01 | 1,263,407,606 | 3,371,009 | 15.5707 | 8,114,002,000 | 2024-01-31 |
| 388 | 2024-01-31 | 1,260,036,597 | 5,595,000 | 15.5292 | 8,114,002,000 | 2024-01-31 |
| 389 | 2024-01-30 | 1,254,441,597 | -17,746,920 | 15.4602 | 8,114,002,000 | 2023-12-31 |
| 390 | 2024-01-29 | 1,272,188,517 | 17,073,845 | 15.6789 | 8,114,002,000 | 2023-12-31 |
| 391 | 2024-01-26 | 1,255,114,672 | 3,219,120 | 15.4685 | 8,114,002,000 | 2023-12-31 |
| 392 | 2024-01-25 | 1,251,895,552 | 20,805,880 | 15.4288 | 8,114,002,000 | 2023-12-31 |
| 393 | 2024-01-24 | 1,231,089,672 | 2,525,000 | 15.1724 | 8,114,002,000 | 2023-12-31 |
| 394 | 2024-01-23 | 1,228,564,672 | 6,260,311 | 15.1413 | 8,114,002,000 | 2023-12-31 |
| 395 | 2024-01-22 | 1,222,304,361 | 4,016,853 | 15.0641 | 8,114,002,000 | 2023-12-31 |
| 396 | 2024-01-19 | 1,218,287,508 | 2,427,238 | 15.0146 | 8,114,002,000 | 2023-12-31 |
| 397 | 2024-01-18 | 1,215,860,270 | 15,800,316 | 14.9847 | 8,114,002,000 | 2023-12-31 |
| 398 | 2024-01-17 | 1,200,059,954 | 3,886,093 | 14.7900 | 8,114,002,000 | 2023-12-31 |
| 399 | 2024-01-16 | 1,196,173,861 | 933,824 | 14.7421 | 8,114,002,000 | 2023-12-31 |
| 400 | 2024-01-15 | 1,195,240,037 | -896,696 | 14.7306 | 8,114,002,000 | 2023-12-31 |
| 401 | 2024-01-12 | 1,196,136,733 | -1,247,104 | 14.7416 | 8,114,002,000 | 2023-12-31 |
| 402 | 2024-01-11 | 1,197,383,837 | -610,736 | 14.7570 | 8,114,002,000 | 2023-12-31 |
| 403 | 2024-01-10 | 1,197,994,573 | 836,034 | 14.7645 | 8,114,002,000 | 2023-12-31 |
| 404 | 2024-01-09 | 1,197,158,539 | -4,041,685 | 14.7542 | 8,114,002,000 | 2023-12-31 |
| 405 | 2024-01-08 | 1,201,200,224 | -5,013,222 | 14.8040 | 8,114,002,000 | 2023-12-31 |
| 406 | 2024-01-05 | 1,206,213,446 | -534,545 | 14.8658 | 8,114,002,000 | 2023-12-31 |
| 407 | 2024-01-04 | 1,206,747,991 | -1,172,634 | 14.8724 | 8,114,002,000 | 2023-12-31 |
| 408 | 2024-01-03 | 1,207,920,625 | 2,403,000 | 14.8869 | 8,114,002,000 | 2023-12-31 |
| 409 | 2024-01-02 | 1,205,517,625 | 240,742 | 14.8573 | 8,114,002,000 | 2023-12-31 |
| 410 | 2023-12-29 | 1,205,276,883 | 455,978 | 14.8543 | 8,114,002,000 | 2023-11-30 |
| 411 | 2023-12-28 | 1,204,820,905 | -2,960,897 | 14.8487 | 8,114,002,000 | 2023-11-30 |
| 412 | 2023-12-27 | 1,207,781,802 | 1,552,991 | 14.8852 | 8,114,002,000 | 2023-11-30 |
| 413 | 2023-12-22 | 1,206,228,811 | 170,972 | 14.8660 | 8,114,002,000 | 2023-11-30 |
| 414 | 2023-12-21 | 1,206,057,839 | -1,198,053 | 14.8639 | 8,114,002,000 | 2023-11-30 |
| 415 | 2023-12-20 | 1,207,255,892 | 751,038 | 14.8787 | 8,114,002,000 | 2023-11-30 |
| 416 | 2023-12-19 | 1,206,504,854 | 400,935 | 14.8694 | 8,114,002,000 | 2023-11-30 |
| 417 | 2023-12-18 | 1,206,103,919 | 2,560,000 | 14.8645 | 8,114,002,000 | 2023-11-30 |
| 418 | 2023-12-15 | 1,203,543,919 | -1,450,273 | 14.8329 | 8,114,002,000 | 2023-11-30 |
| 419 | 2023-12-14 | 1,204,994,192 | 883,093 | 14.8508 | 8,114,002,000 | 2023-11-30 |
| 420 | 2023-12-13 | 1,204,111,099 | 2,213,965 | 14.8399 | 8,114,002,000 | 2023-11-30 |
| 421 | 2023-12-12 | 1,201,897,134 | -739,771 | 14.8126 | 8,114,002,000 | 2023-11-30 |
| 422 | 2023-12-11 | 1,202,636,905 | -9,055,466 | 14.8217 | 8,114,002,000 | 2023-11-30 |
| 423 | 2023-12-08 | 1,211,692,371 | -777,306 | 14.9334 | 8,114,002,000 | 2023-11-30 |
| 424 | 2023-12-07 | 1,212,469,677 | -3,727,853 | 14.9429 | 8,114,002,000 | 2023-11-30 |
| 425 | 2023-12-06 | 1,216,197,530 | -633,035 | 14.9889 | 8,114,002,000 | 2023-11-30 |
| 426 | 2023-12-05 | 1,216,830,565 | -9,392,422 | 14.9967 | 8,114,002,000 | 2023-11-30 |
| 427 | 2023-12-04 | 1,226,222,987 | -6,115,572 | 15.1124 | 8,114,002,000 | 2023-11-30 |
| 428 | 2023-12-01 | 1,232,338,559 | 4,675,810 | 15.1878 | 8,114,002,000 | 2023-11-30 |
| 429 | 2023-11-30 | 1,227,662,749 | -4,677,562 | 15.1302 | 8,114,002,000 | 2023-11-30 |
| 430 | 2023-11-29 | 1,232,340,311 | -467,926 | 15.1878 | 8,114,002,000 | 2023-10-31 |
| 431 | 2023-11-28 | 1,232,808,237 | -2,330,026 | 15.1936 | 8,114,002,000 | 2023-10-31 |
| 432 | 2023-11-27 | 1,235,138,263 | -1,707,588 | 15.2223 | 8,114,002,000 | 2023-10-31 |
| 433 | 2023-11-24 | 1,236,845,851 | 2,207,235 | 15.2434 | 8,114,002,000 | 2023-10-31 |
| 434 | 2023-11-23 | 1,234,638,616 | 800,790 | 15.2161 | 8,114,002,000 | 2023-10-31 |
| 435 | 2023-11-22 | 1,233,837,826 | 8,653,343 | 15.2063 | 8,114,002,000 | 2023-10-31 |
| 436 | 2023-11-21 | 1,225,184,483 | -932,500 | 15.0996 | 8,114,002,000 | 2023-10-31 |
| 437 | 2023-11-20 | 1,226,116,983 | 3,476,502 | 15.1111 | 8,114,002,000 | 2023-10-31 |
| 438 | 2023-11-17 | 1,222,640,481 | 1,671,000 | 15.0683 | 8,114,002,000 | 2023-10-31 |
| 439 | 2023-11-16 | 1,220,969,481 | 2,832,452 | 15.0477 | 8,114,002,000 | 2023-10-31 |
| 440 | 2023-11-15 | 1,218,137,029 | 2,566,017 | 15.0128 | 8,114,002,000 | 2023-10-31 |
| 441 | 2023-11-14 | 1,215,571,012 | 3,560,954 | 14.9812 | 8,114,002,000 | 2023-10-31 |
| 442 | 2023-11-13 | 1,212,010,058 | 4,569,411 | 14.9373 | 8,114,002,000 | 2023-10-31 |
| 443 | 2023-11-10 | 1,207,440,647 | -738,706 | 14.8810 | 8,114,002,000 | 2023-10-31 |
| 444 | 2023-11-09 | 1,208,179,353 | -860,994 | 14.8901 | 8,114,002,000 | 2023-10-31 |
| 445 | 2023-11-08 | 1,209,040,347 | 2,277,030 | 14.9007 | 8,114,002,000 | 2023-10-31 |
| 446 | 2023-11-07 | 1,206,763,317 | 1,869,753 | 14.8726 | 8,114,002,000 | 2023-10-31 |
| 447 | 2023-11-06 | 1,204,893,564 | 1,472,513 | 14.8496 | 8,114,002,000 | 2023-10-31 |
| 448 | 2023-11-03 | 1,203,421,051 | 26,976 | 14.8314 | 8,114,002,000 | 2023-10-31 |
| 449 | 2023-11-02 | 1,203,394,075 | -3,938,326 | 14.8311 | 8,114,002,000 | 2023-10-31 |
| 450 | 2023-11-01 | 1,207,332,401 | -797,401 | 14.8796 | 8,114,002,000 | 2023-10-31 |
| 451 | 2023-10-31 | 1,208,129,802 | -30,457,948 | 14.8894 | 8,114,002,000 | 2023-10-31 |
| 452 | 2023-10-30 | 1,238,587,750 | -1,530,000 | 15.2648 | 8,114,002,000 | 2023-09-30 |
| 453 | 2023-10-27 | 1,240,117,750 | 11,142,845 | 15.2837 | 8,114,002,000 | 2023-09-30 |
| 454 | 2023-10-26 | 1,228,974,905 | 3,196,017 | 15.1463 | 8,114,002,000 | 2023-09-30 |
| 455 | 2023-10-25 | 1,225,778,888 | 5,026,748 | 15.1070 | 8,114,002,000 | 2023-09-30 |
| 456 | 2023-10-24 | 1,220,752,140 | -1,899,748 | 15.0450 | 8,114,002,000 | 2023-09-30 |
| 457 | 2023-10-20 | 1,222,651,888 | 1,173,588 | 15.0684 | 8,114,002,000 | 2023-09-30 |
| 458 | 2023-10-19 | 1,221,478,300 | -10,257,494 | 15.0540 | 8,114,002,000 | 2023-09-30 |
| 459 | 2023-10-18 | 1,231,735,794 | -2,282,063 | 15.1804 | 8,114,002,000 | 2023-09-30 |
| 460 | 2023-10-17 | 1,234,017,857 | 5,628,662 | 15.2085 | 8,114,002,000 | 2023-09-30 |
| 461 | 2023-10-16 | 1,228,389,195 | -1,713,351 | 15.1391 | 8,114,002,000 | 2023-09-30 |
| 462 | 2023-10-13 | 1,230,102,546 | 7,782,883 | 15.1602 | 8,114,002,000 | 2023-09-30 |
| 463 | 2023-10-12 | 1,222,319,663 | -1,565,708 | 15.0643 | 8,114,002,000 | 2023-09-30 |
| 464 | 2023-10-11 | 1,223,885,371 | 357,470 | 15.0836 | 8,114,002,000 | 2023-09-30 |
| 465 | 2023-10-10 | 1,223,527,901 | 2,976,239 | 15.0792 | 8,114,002,000 | 2023-09-30 |
| 466 | 2023-10-09 | 1,220,551,662 | -89,885 | 15.0425 | 8,114,002,000 | 2023-09-30 |
| 467 | 2023-10-06 | 1,220,641,547 | -1,220,000 | 15.0436 | 8,114,002,000 | 2023-09-30 |
| 468 | 2023-10-05 | 1,221,861,547 | -489,000 | 15.0587 | 8,114,002,000 | 2023-09-30 |
| 469 | 2023-10-04 | 1,222,350,547 | 3,130,097 | 15.0647 | 8,114,002,000 | 2023-09-30 |
| 470 | 2023-10-03 | 1,219,220,450 | 2,620,000 | 15.0261 | 8,114,002,000 | 2023-09-30 |
| 471 | 2023-09-29 | 1,216,600,450 | 12,238,134 | 14.9938 | 8,114,002,000 | 2023-08-31 |
| 472 | 2023-09-28 | 1,204,362,316 | -2,031,701 | 14.8430 | 8,114,002,000 | 2023-08-31 |
| 473 | 2023-09-27 | 1,206,394,017 | -7,706,700 | 14.8681 | 8,114,002,000 | 2023-08-31 |
| 474 | 2023-09-26 | 1,214,100,717 | 3,397,000 | 14.9630 | 8,114,002,000 | 2023-08-31 |
| 475 | 2023-09-25 | 1,210,703,717 | 1,439,527 | 14.9212 | 8,114,002,000 | 2023-08-31 |
| 476 | 2023-09-22 | 1,209,264,190 | -1,548,742 | 14.9034 | 8,114,002,000 | 2023-08-31 |
| 477 | 2023-09-21 | 1,210,812,932 | 2,534,918 | 14.9225 | 8,114,002,000 | 2023-08-31 |
| 478 | 2023-09-20 | 1,208,278,014 | 19,651,043 | 14.8913 | 8,114,002,000 | 2023-08-31 |
| 479 | 2023-09-19 | 1,188,626,971 | 6,933,725 | 14.6491 | 8,114,002,000 | 2023-08-31 |
| 480 | 2023-09-18 | 1,181,693,246 | 6,833,509 | 14.5636 | 8,114,002,000 | 2023-08-31 |
| 481 | 2023-09-15 | 1,174,859,737 | 10,474,709 | 14.4794 | 8,114,002,000 | 2023-08-31 |
| 482 | 2023-09-14 | 1,164,385,028 | 12,702,172 | 14.3503 | 8,114,002,000 | 2023-08-31 |
| 483 | 2023-09-13 | 1,151,682,856 | 9,610,000 | 14.1938 | 8,114,002,000 | 2023-08-31 |
| 484 | 2023-09-12 | 1,142,072,856 | -4,158,000 | 14.0753 | 8,114,002,000 | 2023-08-31 |
| 485 | 2023-09-11 | 1,146,230,856 | 458,913 | 14.1266 | 8,114,002,000 | 2023-08-31 |
| 486 | 2023-09-07 | 1,145,771,943 | 7,685,920 | 14.1209 | 8,114,002,000 | 2023-08-31 |
| 487 | 2023-09-06 | 1,138,086,023 | 16,830,961 | 14.0262 | 8,114,002,000 | 2023-08-31 |
| 488 | 2023-09-05 | 1,121,255,062 | -1,457,000 | 13.8188 | 8,114,002,000 | 2023-08-31 |
| 489 | 2023-09-04 | 1,122,712,062 | -4,298,899 | 13.8367 | 8,114,002,000 | 2023-08-31 |
| 490 | 2023-08-31 | 1,127,010,961 | -3,754,698 | 13.8897 | 8,114,002,000 | 2023-08-31 |
| 491 | 2023-08-30 | 1,130,765,659 | -4,473,000 | 13.9360 | 8,114,002,000 | 2023-07-31 |
| 492 | 2023-08-29 | 1,135,238,659 | -5,059,000 | 13.9911 | 8,114,002,000 | 2023-07-31 |
| 493 | 2023-08-28 | 1,140,297,659 | 3,926,000 | 14.0535 | 8,114,002,000 | 2023-07-31 |
| 494 | 2023-08-25 | 1,136,371,659 | -825,860 | 14.0051 | 8,114,002,000 | 2023-07-31 |
| 495 | 2023-08-24 | 1,137,197,519 | -5,030,134 | 14.0152 | 8,114,002,000 | 2023-07-31 |
| 496 | 2023-08-23 | 1,142,227,653 | 1,904,331 | 14.0772 | 8,114,002,000 | 2023-07-31 |
| 497 | 2023-08-22 | 1,140,323,322 | -4,076,000 | 14.0538 | 8,114,002,000 | 2023-07-31 |
| 498 | 2023-08-21 | 1,144,399,322 | 875,000 | 14.1040 | 8,114,002,000 | 2023-07-31 |
| 499 | 2023-08-18 | 1,143,524,322 | -2,455,300 | 14.0932 | 8,114,002,000 | 2023-07-31 |
| 500 | 2023-08-17 | 1,145,979,622 | -12,786,990 | 14.1235 | 8,114,002,000 | 2023-07-31 |
| 501 | 2023-08-16 | 1,158,766,612 | -4,372,000 | 14.2811 | 8,114,002,000 | 2023-07-31 |
| 502 | 2023-08-15 | 1,163,138,612 | -6,105,000 | 14.3350 | 8,114,002,000 | 2023-07-31 |
| 503 | 2023-08-14 | 1,169,243,612 | 15,092,000 | 14.4102 | 8,114,002,000 | 2023-07-31 |
| 504 | 2023-08-11 | 1,154,151,612 | 25,418,178 | 14.2242 | 8,114,002,000 | 2023-07-31 |
| 505 | 2023-08-10 | 1,128,733,434 | -2,568,000 | 13.9109 | 8,114,002,000 | 2023-07-31 |
| 506 | 2023-08-09 | 1,131,301,434 | -17,630,000 | 13.9426 | 8,114,002,000 | 2023-07-31 |
| 507 | 2023-08-08 | 1,148,931,434 | -2,685,273 | 14.1599 | 8,114,002,000 | 2023-07-31 |
| 508 | 2023-08-07 | 1,151,616,707 | -180,000 | 14.1930 | 8,114,002,000 | 2023-07-31 |
| 509 | 2023-08-04 | 1,151,796,707 | -4,874,440 | 14.1952 | 8,114,002,000 | 2023-07-31 |
| 510 | 2023-08-03 | 1,156,671,147 | 3,992,230 | 14.2552 | 8,114,002,000 | 2023-07-31 |
| 511 | 2023-08-02 | 1,152,678,917 | -867,480 | 14.2060 | 8,114,002,000 | 2023-07-31 |
| 512 | 2023-08-01 | 1,153,546,397 | 5,150,610 | 14.2167 | 8,114,002,000 | 2023-07-31 |
| 513 | 2023-07-31 | 1,148,395,787 | 13,440,480 | 14.1533 | 8,114,002,000 | 2023-07-31 |
| 514 | 2023-07-28 | 1,134,955,307 | 3,896,790 | 13.9876 | 8,114,002,000 | 2023-06-30 |
| 515 | 2023-07-27 | 1,131,058,517 | 6,511,480 | 13.9396 | 8,114,002,000 | 2023-06-30 |
| 516 | 2023-07-26 | 1,124,547,037 | 5,165,200 | 13.8593 | 8,114,002,000 | 2023-06-30 |
| 517 | 2023-07-25 | 1,119,381,837 | -3,292,459 | 13.7957 | 8,114,002,000 | 2023-06-30 |
| 518 | 2023-07-24 | 1,122,674,296 | -8,797,700 | 13.8363 | 8,114,002,000 | 2023-06-30 |
| 519 | 2023-07-21 | 1,131,471,996 | -6,377,575 | 13.9447 | 8,114,002,000 | 2023-06-30 |
| 520 | 2023-07-20 | 1,137,849,571 | -692,040 | 14.0233 | 8,114,002,000 | 2023-06-30 |
| 521 | 2023-07-19 | 1,138,541,611 | 18,885,000 | 14.0318 | 8,114,002,000 | 2023-06-30 |
| 522 | 2023-07-18 | 1,119,656,611 | 4,955,077 | 13.7991 | 8,114,002,000 | 2023-06-30 |
| 523 | 2023-07-14 | 1,114,701,534 | 110,628 | 13.7380 | 8,114,002,000 | 2023-06-30 |
| 524 | 2023-07-13 | 1,114,590,906 | -2,646,993 | 13.7366 | 8,114,002,000 | 2023-06-30 |
| 525 | 2023-07-12 | 1,117,237,899 | -294,361 | 13.7693 | 8,114,002,000 | 2023-06-30 |
| 526 | 2023-07-11 | 1,117,532,260 | -5,337,850 | 13.7729 | 8,114,002,000 | 2023-06-30 |
| 527 | 2023-07-10 | 1,122,870,110 | 1,897,064 | 13.8387 | 8,114,002,000 | 2023-06-30 |
| 528 | 2023-07-07 | 1,120,973,046 | 1,063,026 | 13.8153 | 8,114,002,000 | 2023-06-30 |
| 529 | 2023-07-06 | 1,119,910,020 | -4,994,759 | 13.8022 | 8,114,002,000 | 2023-06-30 |
| 530 | 2023-07-05 | 1,124,904,779 | 5,703,917 | 13.8637 | 8,114,002,000 | 2023-06-30 |
| 531 | 2023-07-04 | 1,119,200,862 | 11,515,892 | 13.7935 | 8,114,002,000 | 2023-06-30 |
| 532 | 2023-07-03 | 1,107,684,970 | 10,502,553 | 13.6515 | 8,114,002,000 | 2023-06-30 |
| 533 | 2023-06-30 | 1,097,182,417 | 2,230,759 | 13.5221 | 8,114,002,000 | 2023-06-30 |
| 534 | 2023-06-29 | 1,094,951,658 | 5,402,231 | 13.4946 | 8,114,002,000 | 2023-05-31 |
| 535 | 2023-06-28 | 1,089,549,427 | -4,087,902 | 13.4280 | 8,114,002,000 | 2023-05-31 |
| 536 | 2023-06-27 | 1,093,637,329 | 2,613,000 | 13.4784 | 8,114,002,000 | 2023-05-31 |
| 537 | 2023-06-26 | 1,091,024,329 | 2,861,109 | 13.4462 | 8,114,002,000 | 2023-05-31 |
| 538 | 2023-06-23 | 1,088,163,220 | 2,651,519 | 13.4109 | 8,114,002,000 | 2023-05-31 |
| 539 | 2023-06-21 | 1,085,511,701 | -21,884,241 | 13.3783 | 8,114,002,000 | 2023-05-31 |
| 540 | 2023-06-20 | 1,107,395,942 | 17,407,202 | 13.6480 | 8,114,002,000 | 2023-05-31 |
| 541 | 2023-06-19 | 1,089,988,740 | 8,247,939 | 13.4334 | 8,114,002,000 | 2023-05-31 |
| 542 | 2023-06-16 | 1,081,740,801 | 8,579,922 | 13.3318 | 8,114,002,000 | 2023-05-31 |
| 543 | 2023-06-15 | 1,073,160,879 | 10,868,689 | 13.2260 | 8,114,002,000 | 2023-05-31 |
| 544 | 2023-06-14 | 1,062,292,190 | 587,535 | 13.0921 | 8,114,002,000 | 2023-05-31 |
| 545 | 2023-06-13 | 1,061,704,655 | -32,204,781 | 13.0848 | 8,114,002,000 | 2023-05-31 |
| 546 | 2023-06-12 | 1,093,909,436 | -11,275,206 | 13.4817 | 8,114,002,000 | 2023-05-31 |
| 547 | 2023-06-09 | 1,105,184,642 | 8,903,672 | 13.6207 | 8,114,002,000 | 2023-05-31 |
| 548 | 2023-06-08 | 1,096,280,970 | 2,820,453 | 13.5110 | 8,114,002,000 | 2023-05-31 |
| 549 | 2023-06-07 | 1,093,460,517 | 13,626,810 | 13.4762 | 8,114,002,000 | 2023-05-31 |
| 550 | 2023-06-06 | 1,079,833,707 | 7,286,200 | 13.3083 | 8,114,002,000 | 2023-05-31 |
| 551 | 2023-06-05 | 1,072,547,507 | 5,048,000 | 13.2185 | 8,114,002,000 | 2023-05-31 |
| 552 | 2023-06-02 | 1,067,499,507 | 10,434,387 | 13.1563 | 8,114,002,000 | 2023-05-31 |
| 553 | 2023-06-01 | 1,057,065,120 | 5,790,940 | 13.0277 | 8,114,002,000 | 2023-05-31 |
| 554 | 2023-05-31 | 1,051,274,180 | 31,952,000 | 12.9563 | 8,114,002,000 | 2023-05-31 |
| 555 | 2023-05-30 | 1,019,322,180 | -9,915,990 | 12.5625 | 8,114,002,000 | 2023-04-30 |
| 556 | 2023-05-29 | 1,029,238,170 | 12,525,000 | 12.6847 | 8,114,002,000 | 2023-04-30 |
| 557 | 2023-05-25 | 1,016,713,170 | 5,816,331 | 12.5304 | 8,114,002,000 | 2023-04-30 |
| 558 | 2023-05-24 | 1,010,896,839 | 652,000 | 12.4587 | 8,114,002,000 | 2023-04-30 |
| 559 | 2023-05-23 | 1,010,244,839 | -4,722,900 | 12.4506 | 8,114,002,000 | 2023-04-30 |
| 560 | 2023-05-22 | 1,014,967,739 | 3,935,473 | 12.5088 | 8,114,002,000 | 2023-04-30 |
| 561 | 2023-05-19 | 1,011,032,266 | 349,000 | 12.4603 | 8,114,002,000 | 2023-04-30 |
| 562 | 2023-05-18 | 1,010,683,266 | 8,226,453 | 12.4560 | 8,114,002,000 | 2023-04-30 |
| 563 | 2023-05-17 | 1,002,456,813 | 280,070 | 12.3547 | 8,114,002,000 | 2023-04-30 |
| 564 | 2023-05-16 | 1,002,176,743 | 489,000 | 12.3512 | 8,114,002,000 | 2023-04-30 |
| 565 | 2023-05-15 | 1,001,687,743 | -1,868,020 | 12.3452 | 8,114,002,000 | 2023-04-30 |
| 566 | 2023-05-12 | 1,003,555,763 | 6,765,207 | 12.3682 | 8,114,002,000 | 2023-04-30 |
| 567 | 2023-05-11 | 996,790,556 | 1,336,000 | 12.2848 | 8,114,002,000 | 2023-04-30 |
| 568 | 2023-05-10 | 995,454,556 | -4,454,376 | 12.2684 | 8,114,002,000 | 2023-04-30 |
| 569 | 2023-05-09 | 999,908,932 | -3,065,838 | 12.3233 | 8,114,002,000 | 2023-04-30 |
| 570 | 2023-05-08 | 1,002,974,770 | -9,293,447 | 12.3610 | 8,114,002,000 | 2023-04-30 |
| 571 | 2023-05-05 | 1,012,268,217 | -1,647,000 | 12.4756 | 8,114,002,000 | 2023-04-30 |
| 572 | 2023-05-04 | 1,013,915,217 | 3,152,780 | 12.4959 | 8,114,002,000 | 2023-04-30 |
| 573 | 2023-05-03 | 1,010,762,437 | 11,988,818 | 12.4570 | 8,114,002,000 | 2023-04-30 |
| 574 | 2023-05-02 | 998,773,619 | 3,308,236 | 12.3093 | 8,114,002,000 | 2023-04-30 |
| 575 | 2023-04-28 | 995,465,383 | -3,636,000 | 12.2685 | 8,114,002,000 | 2023-03-31 |
| 576 | 2023-04-27 | 999,101,383 | -6,848,236 | 12.3133 | 8,114,002,000 | 2023-03-31 |
| 577 | 2023-04-26 | 1,005,949,619 | -7,875,000 | 12.3977 | 8,114,002,000 | 2023-03-31 |
| 578 | 2023-04-25 | 1,013,824,619 | 1,508,306 | 12.4948 | 8,114,002,000 | 2023-03-31 |
| 579 | 2023-04-24 | 1,012,316,313 | -108,301 | 12.4762 | 8,114,002,000 | 2023-03-31 |
| 580 | 2023-04-21 | 1,012,424,614 | -3,000 | 12.4775 | 8,114,002,000 | 2023-03-31 |
| 581 | 2023-04-20 | 1,012,427,614 | 692,089 | 12.4775 | 8,114,002,000 | 2023-03-31 |
| 582 | 2023-04-19 | 1,011,735,525 | 5,315,230 | 12.4690 | 8,114,002,000 | 2023-03-31 |
| 583 | 2023-04-18 | 1,006,420,295 | 2,018,016 | 12.4035 | 8,114,002,000 | 2023-03-31 |
| 584 | 2023-04-17 | 1,004,402,279 | -13,158,829 | 12.3786 | 8,114,002,000 | 2023-03-31 |
| 585 | 2023-04-14 | 1,017,561,108 | -4,215,470 | 12.5408 | 8,114,002,000 | 2023-03-31 |
| 586 | 2023-04-13 | 1,021,776,578 | -927,000 | 12.5928 | 8,114,002,000 | 2023-03-31 |
| 587 | 2023-04-12 | 1,022,703,578 | 10,376,382 | 12.6042 | 8,114,002,000 | 2023-03-31 |
| 588 | 2023-04-11 | 1,012,327,196 | -19,561,462 | 12.4763 | 8,114,002,000 | 2023-03-31 |
| 589 | 2023-04-06 | 1,031,888,658 | -225,720 | 12.7174 | 8,114,002,000 | 2023-03-31 |
| 590 | 2023-04-04 | 1,032,114,378 | -2,035,881 | 12.7202 | 8,114,002,000 | 2023-03-31 |
| 591 | 2023-04-03 | 1,034,150,259 | 3,178,248 | 12.7453 | 8,114,002,000 | 2023-03-31 |
| 592 | 2023-03-31 | 1,030,972,011 | 8,097,628 | 12.7061 | 8,114,002,000 | 2023-03-31 |
| 593 | 2023-03-30 | 1,022,874,383 | -1,303,831 | 12.6063 | 8,114,002,000 | 2023-02-28 |
| 594 | 2023-03-29 | 1,024,178,214 | -3,779,208 | 12.6224 | 8,114,002,000 | 2023-02-28 |
| 595 | 2023-03-28 | 1,027,957,422 | -9,168,483 | 12.6689 | 8,114,002,000 | 2023-02-28 |
| 596 | 2023-03-27 | 1,037,125,905 | -6,390,966 | 12.7819 | 8,114,002,000 | 2023-02-28 |
| 597 | 2023-03-24 | 1,043,516,871 | 9,997,897 | 12.8607 | 8,114,002,000 | 2023-02-28 |
| 598 | 2023-03-23 | 1,033,518,974 | 4,310,190 | 12.7375 | 8,114,002,000 | 2023-02-28 |
| 599 | 2023-03-22 | 1,029,208,784 | -10,017,087 | 12.6844 | 8,114,002,000 | 2023-02-28 |
| 600 | 2023-03-21 | 1,039,225,871 | 3,721,701 | 12.8078 | 8,114,002,000 | 2023-02-28 |
| 601 | 2023-03-20 | 1,035,504,170 | 24,156,800 | 12.7619 | 8,114,002,000 | 2023-02-28 |
| 602 | 2023-03-17 | 1,011,347,370 | 15,756,507 | 12.4642 | 8,114,002,000 | 2023-02-28 |
| 603 | 2023-03-16 | 995,590,863 | -27,120,336 | 12.2700 | 8,114,002,000 | 2023-02-28 |
| 604 | 2023-03-15 | 1,022,711,199 | -2,627,968 | 12.6043 | 8,114,002,000 | 2023-02-28 |
| 605 | 2023-03-14 | 1,025,339,167 | 2,171,490 | 12.6367 | 8,114,002,000 | 2023-02-28 |
| 606 | 2023-03-13 | 1,023,167,677 | 12,567 | 12.6099 | 8,114,002,000 | 2023-02-28 |
| 607 | 2023-03-10 | 1,023,155,110 | -8,537,596 | 12.6097 | 8,114,002,000 | 2023-02-28 |
| 608 | 2023-03-09 | 1,031,692,706 | 4,465,695 | 12.7150 | 8,114,002,000 | 2023-02-28 |
| 609 | 2023-03-08 | 1,027,227,011 | 38,121,280 | 12.6599 | 8,114,002,000 | 2023-02-28 |
| 610 | 2023-03-07 | 989,105,731 | -622,834 | 12.1901 | 8,114,002,000 | 2023-02-28 |
| 611 | 2023-03-06 | 989,728,565 | -23,762,589 | 12.1978 | 8,114,002,000 | 2023-02-28 |
| 612 | 2023-03-03 | 1,013,491,154 | 37,808,055 | 12.4906 | 8,114,002,000 | 2023-02-28 |
| 613 | 2023-03-02 | 975,683,099 | -50,140,571 | 12.0247 | 8,114,002,000 | 2023-02-28 |
| 614 | 2023-03-01 | 1,025,823,670 | 1,666,000 | 12.6426 | 8,114,002,000 | 2023-02-28 |
| 615 | 2023-02-28 | 1,024,157,670 | 1,546,773 | 12.6221 | 8,114,002,000 | 2023-02-28 |
| 616 | 2023-02-27 | 1,022,610,897 | 720,513 | 12.6030 | 8,114,002,000 | 2023-01-31 |
| 617 | 2023-02-24 | 1,021,890,384 | 5,797,136 | 12.5942 | 8,114,002,000 | 2023-01-31 |
| 618 | 2023-02-23 | 1,016,093,248 | 7,532,000 | 12.5227 | 8,114,002,000 | 2023-01-31 |
| 619 | 2023-02-22 | 1,008,561,248 | 3,436,446 | 12.4299 | 8,114,002,000 | 2023-01-31 |
| 620 | 2023-02-21 | 1,005,124,802 | 1,845,923 | 12.3875 | 8,114,002,000 | 2023-01-31 |
| 621 | 2023-02-20 | 1,003,278,879 | 1,402,663 | 12.3648 | 8,114,002,000 | 2023-01-31 |
| 622 | 2023-02-17 | 1,001,876,216 | 2,421,792 | 12.3475 | 8,114,002,000 | 2023-01-31 |
| 623 | 2023-02-16 | 999,454,424 | 7,806,258 | 12.3177 | 8,114,002,000 | 2023-01-31 |
| 624 | 2023-02-15 | 991,648,166 | -1,786,024 | 12.2214 | 8,114,002,000 | 2023-01-31 |
| 625 | 2023-02-14 | 993,434,190 | -37,755,405 | 12.2435 | 8,114,002,000 | 2023-01-31 |
| 626 | 2023-02-13 | 1,031,189,595 | 18,150,404 | 12.7088 | 8,114,002,000 | 2023-01-31 |
| 627 | 2023-02-10 | 1,013,039,191 | 17,724,688 | 12.4851 | 8,114,002,000 | 2023-01-31 |
| 628 | 2023-02-09 | 995,314,503 | 711,008 | 12.2666 | 8,114,002,000 | 2023-01-31 |
| 629 | 2023-02-08 | 994,603,495 | 648,423 | 12.2579 | 8,114,002,000 | 2023-01-31 |
| 630 | 2023-02-07 | 993,955,072 | 1,653,385 | 12.2499 | 8,114,002,000 | 2023-01-31 |
| 631 | 2023-02-06 | 992,301,687 | -2,351,000 | 12.2295 | 8,114,002,000 | 2023-01-31 |
| 632 | 2023-02-03 | 994,652,687 | 3,813,007 | 12.2585 | 8,114,002,000 | 2023-01-31 |
| 633 | 2023-02-02 | 990,839,680 | 11,823,963 | 12.2115 | 8,114,002,000 | 2023-01-31 |
| 634 | 2023-02-01 | 979,015,717 | -12,328,010 | 12.0658 | 8,114,002,000 | 2023-01-31 |
| 635 | 2023-01-31 | 991,343,727 | 649,696 | 12.2177 | 8,114,002,000 | 2023-01-31 |
| 636 | 2023-01-30 | 990,694,031 | 3,177,718 | 12.2097 | 8,114,002,000 | 2022-12-31 |
| 637 | 2023-01-27 | 987,516,313 | 10,991,664 | 12.1705 | 8,114,002,000 | 2022-12-31 |
| 638 | 2023-01-26 | 976,524,649 | 9,006,472 | 12.0351 | 8,114,002,000 | 2022-12-31 |
| 639 | 2023-01-20 | 967,518,177 | -10,743,108 | 11.9241 | 8,114,002,000 | 2022-12-31 |
| 640 | 2023-01-19 | 978,261,285 | -20,712,094 | 12.0565 | 8,114,002,000 | 2022-12-31 |
| 641 | 2023-01-18 | 998,973,379 | -70,729 | 12.3117 | 8,114,002,000 | 2022-12-31 |
| 642 | 2023-01-17 | 999,044,108 | 14,036,562 | 12.3126 | 8,114,002,000 | 2022-12-31 |
| 643 | 2023-01-16 | 985,007,546 | -10,021,217 | 12.1396 | 8,114,002,000 | 2022-12-31 |
| 644 | 2023-01-13 | 995,028,763 | -3,038,689 | 12.2631 | 8,114,002,000 | 2022-12-31 |
| 645 | 2023-01-12 | 998,067,452 | 7,493,120 | 12.3006 | 8,114,002,000 | 2022-12-31 |
| 646 | 2023-01-11 | 990,574,332 | 5,787,643 | 12.2082 | 8,114,002,000 | 2022-12-31 |
| 647 | 2023-01-10 | 984,786,689 | -16,207,583 | 12.1369 | 8,114,002,000 | 2022-12-31 |
| 648 | 2023-01-09 | 1,000,994,272 | 26,687,047 | 12.3366 | 8,114,002,000 | 2022-12-31 |
| 649 | 2023-01-06 | 974,307,225 | 4,706,027 | 12.0077 | 8,114,002,000 | 2022-12-31 |
| 650 | 2023-01-05 | 969,601,198 | 6,714,646 | 11.9497 | 8,114,002,000 | 2022-12-31 |
| 651 | 2023-01-04 | 962,886,552 | 23,321,378 | 11.8670 | 8,114,002,000 | 2022-12-31 |
| 652 | 2023-01-03 | 939,565,174 | -4,800,765 | 11.5796 | 8,114,002,000 | 2022-12-31 |
| 653 | 2022-12-30 | 944,365,939 | -11,208,820 | 11.6387 | 8,114,002,000 | 2022-11-30 |
| 654 | 2022-12-29 | 955,574,759 | 187,798 | 11.7769 | 8,114,002,000 | 2022-11-30 |
| 655 | 2022-12-28 | 955,386,961 | 14,224,670 | 11.7745 | 8,114,002,000 | 2022-11-30 |
| 656 | 2022-12-23 | 941,162,291 | 432,250 | 11.5992 | 8,114,002,000 | 2022-11-30 |
| 657 | 2022-12-22 | 940,730,041 | 54,026,424 | 11.5939 | 8,114,002,000 | 2022-11-30 |
| 658 | 2022-12-21 | 886,703,617 | -587,420 | 10.9281 | 8,114,002,000 | 2022-11-30 |
| 659 | 2022-12-20 | 887,291,037 | 7,894,776 | 10.9353 | 8,114,002,000 | 2022-11-30 |
| 660 | 2022-12-19 | 879,396,261 | -6,955,900 | 10.8380 | 8,114,002,000 | 2022-11-30 |
| 661 | 2022-12-16 | 886,352,161 | -2,107,411 | 10.9237 | 8,114,002,000 | 2022-11-30 |
| 662 | 2022-12-15 | 888,459,572 | -43,654,946 | 10.9497 | 8,114,002,000 | 2022-11-30 |
| 663 | 2022-12-14 | 932,114,518 | 52,834,825 | 11.4877 | 8,114,002,000 | 2022-11-30 |
| 664 | 2022-12-13 | 879,279,693 | -13,469,455 | 10.8366 | 8,114,002,000 | 2022-11-30 |
| 665 | 2022-12-12 | 892,749,148 | -74,786,076 | 11.0026 | 8,114,002,000 | 2022-11-30 |
| 666 | 2022-12-09 | 967,535,224 | 71,902,802 | 11.9243 | 8,114,002,000 | 2022-11-30 |
| 667 | 2022-12-08 | 895,632,422 | 7,780,916 | 11.0381 | 8,114,002,000 | 2022-11-30 |
| 668 | 2022-12-07 | 887,851,506 | -13,005,820 | 10.9422 | 8,114,002,000 | 2022-11-30 |
| 669 | 2022-12-06 | 900,857,326 | 18,333,186 | 11.1025 | 8,114,002,000 | 2022-11-30 |
| 670 | 2022-12-05 | 882,524,140 | 192,666,828 | 10.8766 | 8,114,002,000 | 2022-11-30 |
| 671 | 2022-12-02 | 689,857,312 | 66,512,923 | 8.5021 | 8,114,002,000 | 2022-11-30 |
| 672 | 2022-12-01 | 623,344,389 | -16,137,953 | 7.6823 | 8,114,002,000 | 2022-11-30 |
| 673 | 2022-11-30 | 639,482,342 | 60,043,814 | 7.8812 | 8,114,002,000 | 2022-11-30 |
| 674 | 2022-11-29 | 579,438,528 | -12,654,334 | 7.1412 | 8,114,002,000 | 2022-11-10 |
| 675 | 2022-11-28 | 592,092,862 | -57,870,519 | 7.2972 | 8,114,002,000 | 2022-11-10 |
| 676 | 2022-11-25 | 649,963,381 | 3,944,022 | 8.0104 | 8,114,002,000 | 2022-11-10 |
| 677 | 2022-11-24 | 646,019,359 | -16,328,251 | 7.9618 | 8,114,002,000 | 2022-11-10 |
| 678 | 2022-11-23 | 662,347,610 | 7,581,848 | 8.1630 | 8,114,002,000 | 2022-11-10 |
| 679 | 2022-11-22 | 654,765,762 | -6,296,048 | 8.0696 | 8,114,002,000 | 2022-11-10 |
| 680 | 2022-11-21 | 661,061,810 | -16,262,062 | 8.1472 | 8,114,002,000 | 2022-11-10 |
| 681 | 2022-11-18 | 677,323,872 | 1,384,320 | 8.3476 | 8,114,002,000 | 2022-11-10 |
| 682 | 2022-11-17 | 675,939,552 | 2,992,959 | 8.3305 | 8,114,002,000 | 2022-11-10 |
| 683 | 2022-11-16 | 672,946,593 | 38,255,679 | 8.2936 | 8,114,002,000 | 2022-11-10 |
| 684 | 2022-11-15 | 634,690,914 | 103,153,172 | 7.8222 | 8,114,002,000 | 2022-11-10 |
| 685 | 2022-11-14 | 531,537,742 | 15,665,268 | 6.5509 | 8,114,002,000 | 2022-11-10 |
| 686 | 2022-11-11 | 515,872,474 | 254,368,350 | 6.3578 | 8,114,002,000 | 2022-11-10 |
| 687 | 2022-11-10 | 261,504,124 | -3,856,706 | 3.2229 | 8,114,002,000 | 2022-11-10 |
| 688 | 2022-11-09 | 265,360,830 | -24,224,606 | 6.5408 | 4,057,001,000 | 2022-10-31 |
| 689 | 2022-11-08 | 289,585,436 | -32,074,064 | 7.1379 | 4,057,001,000 | 2022-10-31 |
| 690 | 2022-11-07 | 321,659,500 | -7,763,410 | 7.9285 | 4,057,001,000 | 2022-10-31 |
| 691 | 2022-11-04 | 329,422,910 | 9,398,542 | 8.1199 | 4,057,001,000 | 2022-10-31 |
| 692 | 2022-11-03 | 320,024,368 | -4,206,603 | 7.8882 | 4,057,001,000 | 2022-10-31 |
| 693 | 2022-11-02 | 324,230,971 | 1,841,226 | 7.9919 | 4,057,001,000 | 2022-10-31 |
| 694 | 2022-11-01 | 322,389,745 | 289,014 | 7.9465 | 4,057,001,000 | 2022-10-31 |
| 695 | 2022-10-31 | 322,100,731 | -5,329,494 | 7.9394 | 4,057,001,000 | 2022-10-31 |
| 696 | 2022-10-28 | 327,430,225 | -224,184 | 8.0707 | 4,057,001,000 | 2022-09-30 |
| 697 | 2022-10-27 | 327,654,409 | -837,686 | 8.0763 | 4,057,001,000 | 2022-09-30 |
| 698 | 2022-10-26 | 328,492,095 | -2,646,948 | 8.0969 | 4,057,001,000 | 2022-09-30 |
| 699 | 2022-10-25 | 331,139,043 | -8,563 | 8.1622 | 4,057,001,000 | 2022-09-30 |
| 700 | 2022-10-24 | 331,147,606 | -574,524 | 8.1624 | 4,057,001,000 | 2022-09-30 |
| 701 | 2022-10-21 | 331,722,130 | 2,850,301 | 8.1765 | 4,057,001,000 | 2022-09-30 |
| 702 | 2022-10-20 | 328,871,829 | -861,774 | 8.1063 | 4,057,001,000 | 2022-09-30 |
| 703 | 2022-10-19 | 329,733,603 | -792,038 | 8.1275 | 4,057,001,000 | 2022-09-30 |
| 704 | 2022-10-18 | 330,525,641 | -3,589,075 | 8.1470 | 4,057,001,000 | 2022-09-30 |
| 705 | 2022-10-17 | 334,114,716 | 182,204 | 8.2355 | 4,057,001,000 | 2022-09-30 |
| 706 | 2022-10-14 | 333,932,512 | 720,654 | 8.2310 | 4,057,001,000 | 2022-09-30 |
| 707 | 2022-10-13 | 333,211,858 | -6,478,775 | 8.2133 | 4,057,001,000 | 2022-09-30 |
| 708 | 2022-10-12 | 339,690,633 | -2,483,805 | 8.3729 | 4,057,001,000 | 2022-09-30 |
| 709 | 2022-10-11 | 342,174,438 | 1,854,966 | 8.4342 | 4,057,001,000 | 2022-09-30 |
| 710 | 2022-10-10 | 340,319,472 | 2,173,202 | 8.3884 | 4,057,001,000 | 2022-09-30 |
| 711 | 2022-10-07 | 338,146,270 | 4,981,303 | 8.3349 | 4,057,001,000 | 2022-09-30 |
| 712 | 2022-10-06 | 333,164,967 | -971,710 | 8.2121 | 4,057,001,000 | 2022-09-30 |
| 713 | 2022-10-05 | 334,136,677 | -1,787,365 | 8.2361 | 4,057,001,000 | 2022-09-30 |
| 714 | 2022-10-03 | 335,924,042 | -572,872 | 8.2801 | 4,057,001,000 | 2022-09-30 |
| 715 | 2022-09-30 | 336,496,914 | 2,455,976 | 8.2942 | 4,057,001,000 | 2022-09-30 |
| 716 | 2022-09-29 | 334,040,938 | -101,984 | 8.2337 | 4,057,001,000 | 2022-08-31 |
| 717 | 2022-09-28 | 334,142,922 | -2,371,624 | 8.2362 | 4,057,001,000 | 2022-08-31 |
| 718 | 2022-09-27 | 336,514,546 | -2,568,355 | 8.2947 | 4,057,001,000 | 2022-08-31 |
| 719 | 2022-09-26 | 339,082,901 | 1,488,288 | 8.3580 | 4,057,001,000 | 2022-08-31 |
| 720 | 2022-09-23 | 337,594,613 | -1,783,347 | 8.3213 | 4,057,001,000 | 2022-08-31 |
| 721 | 2022-09-22 | 339,377,960 | 3,941,726 | 8.3652 | 4,057,001,000 | 2022-08-31 |
| 722 | 2022-09-21 | 335,436,234 | -1,929,688 | 8.2681 | 4,057,001,000 | 2022-08-31 |
| 723 | 2022-09-20 | 337,365,922 | 4,452,231 | 8.3156 | 4,057,001,000 | 2022-08-31 |
| 724 | 2022-09-19 | 332,913,691 | 3,157,254 | 8.2059 | 4,057,001,000 | 2022-08-31 |
| 725 | 2022-09-16 | 329,756,437 | -5,084,016 | 8.1281 | 4,057,001,000 | 2022-08-31 |
| 726 | 2022-09-15 | 334,840,453 | -2,151,922 | 8.2534 | 4,057,001,000 | 2022-08-31 |
| 727 | 2022-09-14 | 336,992,375 | 14,706,378 | 8.3064 | 4,057,001,000 | 2022-08-31 |
| 728 | 2022-09-13 | 322,285,997 | -4,771,386 | 7.9439 | 4,057,001,000 | 2022-08-31 |
| 729 | 2022-09-09 | 327,057,383 | -5,373,218 | 8.0616 | 4,057,001,000 | 2022-08-31 |
| 730 | 2022-09-08 | 332,430,601 | -8,288,016 | 8.1940 | 4,057,001,000 | 2022-08-31 |
| 731 | 2022-09-07 | 340,718,617 | -18,045,946 | 8.3983 | 4,057,001,000 | 2022-08-31 |
| 732 | 2022-09-06 | 358,764,563 | -3,522,937 | 8.8431 | 4,057,001,000 | 2022-08-31 |
| 733 | 2022-09-05 | 362,287,500 | 60,956,043 | 8.9299 | 4,057,001,000 | 2022-08-31 |
| 734 | 2022-09-02 | 301,331,457 | -1,840,396 | 7.4274 | 4,057,001,000 | 2022-08-31 |
| 735 | 2022-09-01 | 303,171,853 | 181,024 | 7.4728 | 4,057,001,000 | 2022-08-31 |
| 736 | 2022-08-31 | 302,990,829 | 1,245,534 | 7.4683 | 4,057,001,000 | 2022-08-31 |
| 737 | 2022-08-30 | 301,745,295 | 95,130 | 7.4376 | 4,057,001,000 | 2022-07-31 |
| 738 | 2022-08-29 | 301,650,165 | -214,669 | 7.4353 | 4,057,001,000 | 2022-07-31 |
| 739 | 2022-08-26 | 301,864,834 | -4,767,923 | 7.4406 | 4,057,001,000 | 2022-07-31 |
| 740 | 2022-08-25 | 306,632,757 | -50,000 | 7.5581 | 4,057,001,000 | 2022-07-31 |
| 741 | 2022-08-24 | 306,682,757 | 6,267 | 7.5593 | 4,057,001,000 | 2022-07-31 |
| 742 | 2022-08-23 | 306,676,490 | 1,475,400 | 7.5592 | 4,057,001,000 | 2022-07-31 |
| 743 | 2022-08-22 | 305,201,090 | -1,592,710 | 7.5228 | 4,057,001,000 | 2022-07-31 |
| 744 | 2022-08-19 | 306,793,800 | -1,226,155 | 7.5621 | 4,057,001,000 | 2022-07-31 |
| 745 | 2022-08-18 | 308,019,955 | 4,685,800 | 7.5923 | 4,057,001,000 | 2022-07-31 |
| 746 | 2022-08-17 | 303,334,155 | -1,937,613 | 7.4768 | 4,057,001,000 | 2022-07-31 |
| 747 | 2022-08-16 | 305,271,768 | -5,681,975 | 7.5246 | 4,057,001,000 | 2022-07-31 |
| 748 | 2022-08-15 | 310,953,743 | -1,574,260 | 7.6646 | 4,057,001,000 | 2022-07-31 |
| 749 | 2022-08-12 | 312,528,003 | -1,233,200 | 7.7034 | 4,057,001,000 | 2022-07-31 |
| 750 | 2022-08-11 | 313,761,203 | 169,040 | 7.7338 | 4,057,001,000 | 2022-07-31 |
| 751 | 2022-08-10 | 313,592,163 | 3,312,887 | 7.7297 | 4,057,001,000 | 2022-07-31 |
| 752 | 2022-08-09 | 310,279,276 | 3,280,763 | 7.6480 | 4,057,001,000 | 2022-07-31 |
| 753 | 2022-08-08 | 306,998,513 | -6,781,900 | 7.5671 | 4,057,001,000 | 2022-07-31 |
| 754 | 2022-08-05 | 313,780,413 | 240,000 | 7.7343 | 4,057,001,000 | 2022-07-31 |
| 755 | 2022-08-04 | 313,540,413 | 3,730,514 | 7.7284 | 4,057,001,000 | 2022-07-31 |
| 756 | 2022-08-03 | 309,809,899 | -998,813 | 7.6364 | 4,057,001,000 | 2022-07-31 |
| 757 | 2022-08-02 | 310,808,712 | 499,000 | 7.6610 | 4,057,001,000 | 2022-07-31 |
| 758 | 2022-08-01 | 310,309,712 | 539,502 | 7.6487 | 4,057,001,000 | 2022-07-31 |
| 759 | 2022-07-29 | 309,770,210 | 2,233,148 | 7.6354 | 4,057,001,000 | 2022-06-30 |
| 760 | 2022-07-28 | 307,537,062 | -2,811,148 | 7.5804 | 4,057,001,000 | 2022-06-30 |
| 761 | 2022-07-27 | 310,348,210 | -6,772,668 | 7.6497 | 4,057,001,000 | 2022-06-30 |
| 762 | 2022-07-26 | 317,120,878 | 598,791 | 7.8166 | 4,057,001,000 | 2022-06-30 |
| 763 | 2022-07-25 | 316,522,087 | 3,791,101 | 7.8019 | 4,057,001,000 | 2022-06-30 |
| 764 | 2022-07-22 | 312,730,986 | 3,819,800 | 7.7084 | 4,057,001,000 | 2022-06-30 |
| 765 | 2022-07-21 | 308,911,186 | -6,818,910 | 7.6143 | 4,057,001,000 | 2022-06-30 |
| 766 | 2022-07-20 | 315,730,096 | -50,999 | 7.7824 | 4,057,001,000 | 2022-06-30 |
| 767 | 2022-07-19 | 315,781,095 | 862,000 | 7.7836 | 4,057,001,000 | 2022-06-30 |
| 768 | 2022-07-18 | 314,919,095 | 1,009,000 | 7.7624 | 4,057,001,000 | 2022-06-30 |
| 769 | 2022-07-15 | 313,910,095 | -753,000 | 7.7375 | 4,057,001,000 | 2022-06-30 |
| 770 | 2022-07-14 | 314,663,095 | -591,630 | 7.7561 | 4,057,001,000 | 2022-06-30 |
| 771 | 2022-07-13 | 315,254,725 | 584,998 | 7.7706 | 4,057,001,000 | 2022-06-30 |
| 772 | 2022-07-12 | 314,669,727 | -3,370,127 | 7.7562 | 4,057,001,000 | 2022-06-30 |
| 773 | 2022-07-11 | 318,039,854 | 1,961,000 | 7.8393 | 4,057,001,000 | 2022-06-30 |
| 774 | 2022-07-08 | 316,078,854 | 2,434,677 | 7.7909 | 4,057,001,000 | 2022-06-30 |
| 775 | 2022-07-07 | 313,644,177 | 1,544,962 | 7.7309 | 4,057,001,000 | 2022-06-30 |
| 776 | 2022-07-06 | 312,099,215 | -30,666,058 | 7.6929 | 4,057,001,000 | 2022-06-30 |
| 777 | 2022-07-05 | 342,765,273 | -2,308,116 | 8.4487 | 4,057,001,000 | 2022-06-30 |
| 778 | 2022-07-04 | 345,073,389 | -3,936,669 | 8.5056 | 4,057,001,000 | 2022-06-30 |
| 779 | 2022-06-30 | 349,010,058 | -16,687,790 | 8.6027 | 4,057,001,000 | 2022-06-30 |
| 780 | 2022-06-29 | 365,697,848 | 1,954,000 | 9.0140 | 4,057,001,000 | 2022-06-10 |
| 781 | 2022-06-28 | 363,743,848 | 3,185,715 | 8.9658 | 4,057,001,000 | 2022-06-10 |
| 782 | 2022-06-27 | 360,558,133 | 895,978 | 8.8873 | 4,057,001,000 | 2022-06-10 |
| 783 | 2022-06-24 | 359,662,155 | 439,214 | 8.8652 | 4,057,001,000 | 2022-06-10 |
| 784 | 2022-06-23 | 359,222,941 | 366,271 | 8.8544 | 4,057,001,000 | 2022-06-10 |
| 785 | 2022-06-22 | 358,856,670 | -9,208,755 | 8.8454 | 4,057,001,000 | 2022-06-10 |
| 786 | 2022-06-21 | 368,065,425 | 2,244,247 | 9.0724 | 4,057,001,000 | 2022-06-10 |
| 787 | 2022-06-20 | 365,821,178 | 1,497,477 | 9.0170 | 4,057,001,000 | 2022-06-10 |
| 788 | 2022-06-17 | 364,323,701 | -694,383 | 8.9801 | 4,057,001,000 | 2022-06-10 |
| 789 | 2022-06-16 | 365,018,084 | -557,648 | 8.9972 | 4,057,001,000 | 2022-06-10 |
| 790 | 2022-06-15 | 365,575,732 | -970,090 | 9.0110 | 4,057,001,000 | 2022-06-10 |
| 791 | 2022-06-14 | 366,545,822 | 3,659,579 | 9.0349 | 4,057,001,000 | 2022-06-10 |
| 792 | 2022-06-13 | 362,886,243 | -744,474 | 8.9447 | 4,057,001,000 | 2022-06-10 |
| 793 | 2022-06-10 | 363,630,717 | 57,434,709 | 8.9630 | 4,057,001,000 | 2022-06-10 |
| 794 | 2022-06-09 | 306,196,008 | 997,564 | 7.6549 | 4,000,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 305,198,444 | 4,041,790 | 7.6300 | 4,000,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 301,156,654 | -310,998 | 7.5289 | 4,000,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 301,467,652 | 2,945,486 | 7.5367 | 4,000,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 298,522,166 | 8,974,048 | 7.4631 | 4,000,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 289,548,118 | -1,045,703 | 7.2387 | 4,000,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 290,593,821 | -2,131,265 | 7.2648 | 4,000,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 292,725,086 | -1,633,305 | 7.3181 | 4,000,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 294,358,391 | 2,246,165 | 7.3590 | 4,000,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 292,112,226 | 1,476,593 | 7.3028 | 4,000,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 290,635,633 | -436,204 | 7.2659 | 4,000,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 291,071,837 | 2,232,421 | 7.2768 | 4,000,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 288,839,416 | 795,690 | 7.2210 | 4,000,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 288,043,726 | -2,430,772 | 7.2011 | 4,000,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 290,474,498 | -1,757,320 | 7.2619 | 4,000,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 292,231,818 | -6,227,817 | 7.3058 | 4,000,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 298,459,635 | 145,203 | 7.4615 | 4,000,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 298,314,432 | -12,528,904 | 7.4579 | 4,000,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 310,843,336 | -7,491,888 | 7.7711 | 4,000,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 318,335,224 | -8,163,899 | 7.9584 | 4,000,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 326,499,123 | -1,391,682 | 8.1625 | 4,000,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 327,890,805 | -208,000 | 8.1973 | 4,000,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 328,098,805 | 4,637,720 | 8.2025 | 4,000,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 323,461,085 | 4,201,824 | 8.0865 | 4,000,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 319,259,261 | -1,074,456 | 7.9815 | 4,000,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 320,333,717 | 1,943,798 | 8.0083 | 4,000,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 318,389,919 | -834,229 | 7.9597 | 4,000,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 319,224,148 | 234,473 | 7.9806 | 4,000,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 318,989,675 | 1,767,912 | 7.9747 | 4,000,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 317,221,763 | -704,261 | 7.9305 | 4,000,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 317,926,024 | -13,804,276 | 7.9482 | 4,000,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 331,730,300 | -2,818,072 | 8.2933 | 4,000,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 334,548,372 | -3,601,354 | 8.3637 | 4,000,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 338,149,726 | 347,998 | 8.4537 | 4,000,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 337,801,728 | -985,000 | 8.4450 | 4,000,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 338,786,728 | -79,000 | 8.4697 | 4,000,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 338,865,728 | -6,218,342 | 8.4716 | 4,000,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 345,084,070 | -1,109,671 | 8.6271 | 4,000,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 346,193,741 | -2,144,700 | 8.6548 | 4,000,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 348,338,441 | 231,530 | 8.7085 | 4,000,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 348,106,911 | 233,165 | 8.7027 | 4,000,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 347,873,746 | -5,037,580 | 8.6968 | 4,000,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 352,911,326 | 3,093,310 | 8.8228 | 4,000,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 349,818,016 | 5,427,833 | 8.7455 | 4,000,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 344,390,183 | 1,033,000 | 8.6098 | 4,000,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 343,357,183 | 3,010,360 | 8.5839 | 4,000,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 340,346,823 | -1,718,000 | 8.5087 | 4,000,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 342,064,823 | -1,006,400 | 8.5516 | 4,000,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 343,071,223 | 4,416,000 | 8.5768 | 4,000,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 338,655,223 | 3,141,208 | 8.4664 | 4,000,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 335,514,015 | 9,294,116 | 8.3879 | 4,000,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 326,219,899 | 33,003,762 | 8.1555 | 4,000,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 293,216,137 | -136,200,894 | 7.3304 | 4,000,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 429,417,031 | -5,145,341 | 10.7354 | 4,000,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 434,562,372 | 1,732,340 | 10.8641 | 4,000,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 432,830,032 | -3,106,438 | 10.8208 | 4,000,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 435,936,470 | -5,911,000 | 10.8984 | 4,000,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 441,847,470 | 6,198,000 | 11.0462 | 4,000,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 435,649,470 | -3,342,000 | 10.8912 | 4,000,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 438,991,470 | -5,656,930 | 10.9748 | 4,000,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 444,648,400 | 5,549,930 | 11.1162 | 4,000,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 439,098,470 | -841,701 | 10.9775 | 4,000,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 439,940,171 | -5,073,663 | 10.9985 | 4,000,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 445,013,834 | 6,129,885 | 11.1253 | 4,000,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 438,883,949 | 7,331,000 | 10.9721 | 4,000,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 431,552,949 | 492,000 | 10.7888 | 4,000,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 431,060,949 | 1,973,480 | 10.7765 | 4,000,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 429,087,469 | 20,000 | 10.7272 | 4,000,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 429,067,469 | 3,978,000 | 10.7267 | 4,000,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 425,089,469 | 620,000 | 10.6272 | 4,000,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 424,469,469 | -482,000 | 10.6117 | 4,000,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 424,951,469 | -205,000 | 10.6238 | 4,000,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 425,156,469 | -221,000 | 10.6289 | 4,000,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 425,377,469 | -563,869 | 10.6344 | 4,000,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 425,941,338 | 634,869 | 10.6485 | 4,000,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 425,306,469 | 33,987 | 10.6327 | 4,000,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 425,272,482 | -1,514,692 | 10.6318 | 4,000,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 426,787,174 | 1,259,003 | 10.6697 | 4,000,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 425,528,171 | 1,351,102 | 10.6382 | 4,000,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 424,177,069 | 2,226,000 | 10.6044 | 4,000,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 421,951,069 | 6,510,898 | 10.5488 | 4,000,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 415,440,171 | 1,565,000 | 10.3860 | 4,000,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 413,875,171 | 9,384,104 | 10.3469 | 4,000,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 404,491,067 | -7,436,000 | 10.1123 | 4,000,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 411,927,067 | 0 | 10.2982 | 4,000,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 411,927,067 | -952,002 | 10.2982 | 4,000,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 412,879,069 | -1,145,000 | 10.3220 | 4,000,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 414,024,069 | -182,998 | 10.3506 | 4,000,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 414,207,067 | -2,638,000 | 10.3552 | 4,000,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 416,845,067 | 2,179,000 | 10.4211 | 4,000,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 414,666,067 | 1,693,000 | 10.3667 | 4,000,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 412,973,067 | 2,249,000 | 10.3243 | 4,000,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 410,724,067 | 3,416,400 | 10.2681 | 4,000,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 407,307,667 | 2,977,600 | 10.1827 | 4,000,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 404,330,067 | 2,884,724 | 10.1083 | 4,000,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 401,445,343 | 2,014,276 | 10.0361 | 4,000,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 399,431,067 | 802,997 | 9.9858 | 4,000,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 398,628,070 | -1,334,657 | 9.9657 | 4,000,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 399,962,727 | 904,000 | 9.9991 | 4,000,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 399,058,727 | -1,724,997 | 9.9765 | 4,000,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 400,783,724 | -154,674 | 10.0196 | 4,000,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 400,938,398 | 6,353,794 | 10.0235 | 4,000,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 394,584,604 | -3,100,410 | 9.8646 | 4,000,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 397,685,014 | -1,659,000 | 9.9421 | 4,000,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 399,344,014 | -379,000 | 9.9836 | 4,000,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 399,723,014 | 0 | 9.9931 | 4,000,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 399,723,014 | -2,731,590 | 9.9931 | 4,000,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 402,454,604 | -3,862,000 | 10.0614 | 4,000,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 406,316,604 | -2,167,003 | 10.1579 | 4,000,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 408,483,607 | 0 | 10.2121 | 4,000,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 408,483,607 | -559,004 | 10.2121 | 4,000,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 409,042,611 | 749,993 | 10.2261 | 4,000,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 408,292,618 | 582,996 | 10.2073 | 4,000,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 407,709,622 | 425,000 | 10.1927 | 4,000,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 407,284,622 | 326,991 | 10.1821 | 4,000,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 406,957,631 | -156,502 | 10.1739 | 4,000,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 407,114,133 | -399,000 | 10.1779 | 4,000,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 407,513,133 | -39,382,000 | 10.1878 | 4,000,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 446,895,133 | 384,000 | 11.1724 | 4,000,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 446,511,133 | 2,626,997 | 11.1628 | 4,000,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 443,884,136 | 3,644,994 | 11.0971 | 4,000,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 440,239,142 | -864,003 | 11.0060 | 4,000,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 441,103,145 | 369,997 | 11.0276 | 4,000,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 440,733,148 | -529,000 | 11.0183 | 4,000,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 441,262,148 | -240,000 | 11.0316 | 4,000,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 441,502,148 | 19,564,938 | 11.0376 | 4,000,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 421,937,210 | -2,893,000 | 10.5484 | 4,000,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 424,830,210 | -1,735,000 | 10.6208 | 4,000,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 426,565,210 | -1,683,158,524 | 10.6641 | 4,000,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 2,109,723,734 | -203,000 | 52.7431 | 4,000,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 2,109,926,734 | -2,258,000 | 52.7482 | 4,000,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 2,112,184,734 | 3,096,000 | 52.8046 | 4,000,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 2,109,088,734 | -498,000 | 52.7272 | 4,000,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 2,109,586,734 | -212,000 | 52.7397 | 4,000,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 2,109,798,734 | 21,000 | 52.7450 | 4,000,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 2,109,777,734 | -5,481,200 | 52.7444 | 4,000,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 2,115,258,934 | -5,843,800 | 52.8815 | 4,000,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 2,121,102,734 | -8,064,000 | 53.0276 | 4,000,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 2,129,166,734 | 4,697,000 | 53.2292 | 4,000,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 2,124,469,734 | 54,000 | 53.1117 | 4,000,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 2,124,415,734 | -382,000 | 53.1104 | 4,000,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 2,124,797,734 | 95,543 | 53.1199 | 4,000,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 2,124,702,191 | -6,196,310 | 53.1176 | 4,000,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 2,130,898,501 | 1,715,310 | 53.2725 | 4,000,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 2,129,183,191 | -5,655,000 | 53.2296 | 4,000,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 2,134,838,191 | -4,271,465 | 53.3710 | 4,000,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 2,139,109,656 | 339,000 | 53.4777 | 4,000,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 2,138,770,656 | -3,675,000 | 53.4693 | 4,000,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 2,142,445,656 | 2,187,000 | 53.5611 | 4,000,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 2,140,258,656 | -5,614,148 | 53.5065 | 4,000,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 2,145,872,804 | 570,895 | 53.6468 | 4,000,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 2,145,301,909 | 2,833,150 | 53.6325 | 4,000,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 2,142,468,759 | -1,701,000 | 53.5617 | 4,000,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 2,144,169,759 | 2,224,000 | 53.6042 | 4,000,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 2,141,945,759 | -2,328,800 | 53.5486 | 4,000,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 2,144,274,559 | 3,730,000 | 53.6069 | 4,000,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 2,140,544,559 | 13,169,182 | 53.5136 | 4,000,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 2,127,375,377 | 0 | 53.1844 | 4,000,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 2,127,375,377 | -12,337,488 | 53.1844 | 4,000,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 2,139,712,865 | 24,229,897 | 53.4928 | 4,000,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 2,115,482,968 | -608,000 | 52.8871 | 4,000,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 2,116,090,968 | -2,620,934 | 52.9023 | 4,000,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 2,118,711,902 | -9,723,864 | 52.9678 | 4,000,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 2,128,435,766 | 6,540,863 | 53.2109 | 4,000,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 2,121,894,903 | -4,392,000 | 53.0474 | 4,000,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 2,126,286,903 | -9,078,000 | 53.1572 | 4,000,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 2,135,364,903 | -734,000 | 53.3841 | 4,000,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 2,136,098,903 | -5,377,000 | 53.4025 | 4,000,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 2,141,475,903 | 1,178,180 | 53.5369 | 4,000,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 2,140,297,723 | 1,548,410 | 53.5074 | 4,000,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 2,138,749,313 | -2,108,000 | 53.4687 | 4,000,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 2,140,857,313 | 1,976,000 | 53.5214 | 4,000,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 2,138,881,313 | -8,821,000 | 53.4720 | 4,000,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 2,147,702,313 | -3,339,000 | 53.6926 | 4,000,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 2,151,041,313 | -5,270,040 | 53.7760 | 4,000,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 2,156,311,353 | -306,171 | 53.9078 | 4,000,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 2,156,617,524 | -9,758,830 | 53.9154 | 4,000,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 2,166,376,354 | 3,810,000 | 54.1594 | 4,000,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 2,162,566,354 | 2,672,830 | 54.0642 | 4,000,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 2,159,893,524 | -359,550 | 53.9973 | 4,000,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 2,160,253,074 | 206,000 | 54.0063 | 4,000,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 2,160,047,074 | 1,854,566 | 54.0012 | 4,000,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 2,158,192,508 | 2,581,000 | 53.9548 | 4,000,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 2,155,611,508 | 14,747,000 | 53.8903 | 4,000,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 2,140,864,508 | -10,724,710 | 53.5216 | 4,000,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 2,151,589,218 | 11,464,710 | 53.7897 | 4,000,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 2,140,124,508 | -10,919,040 | 53.5031 | 4,000,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 2,151,043,548 | 9,256,040 | 53.7761 | 4,000,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 2,141,787,508 | 1,209,000 | 53.5447 | 4,000,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 2,140,578,508 | -3,244,000 | 53.5145 | 4,000,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 2,143,822,508 | -1,345,000 | 53.5956 | 4,000,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 2,145,167,508 | -725,000 | 53.6292 | 4,000,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 2,145,892,508 | 1,245,000 | 53.6473 | 4,000,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 2,144,647,508 | 4,135,000 | 53.6162 | 4,000,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 2,140,512,508 | 25,856,000 | 53.5128 | 4,000,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 2,114,656,508 | 2,711,760 | 52.8664 | 4,000,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 2,111,944,748 | 154,240 | 52.7986 | 4,000,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 2,111,790,508 | 15,285,000 | 52.7948 | 4,000,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 2,096,505,508 | -226,244,000 | 52.4126 | 4,000,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 2,322,749,508 | -1,808,000 | 58.0687 | 4,000,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 2,324,557,508 | 506,000 | 58.1139 | 4,000,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 2,324,051,508 | 2,635,000 | 58.1013 | 4,000,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 2,321,416,508 | -6,099,000 | 58.0354 | 4,000,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 2,327,515,508 | 2,758,000 | 58.1879 | 4,000,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 2,324,757,508 | 47,000 | 58.1189 | 4,000,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 2,324,710,508 | -2,901,000 | 58.1178 | 4,000,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 2,327,611,508 | 2,077,000 | 58.1903 | 4,000,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 2,325,534,508 | 1,101,000 | 58.1384 | 4,000,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 2,324,433,508 | 748,000 | 58.1108 | 4,000,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 2,323,685,508 | -436,000 | 58.0921 | 4,000,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 2,324,121,508 | 5,444,000 | 58.1030 | 4,000,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 2,318,677,508 | 1,729,819 | 57.9669 | 4,000,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 2,316,947,689 | 2,752,000 | 57.9237 | 4,000,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 2,314,195,689 | -694,000 | 57.8549 | 4,000,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 2,314,889,689 | -7,951,000 | 57.8722 | 4,000,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 2,322,840,689 | -3,092,000 | 58.0710 | 4,000,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 2,325,932,689 | -1,491,973 | 58.1483 | 4,000,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 2,327,424,662 | -3,563,000 | 58.1856 | 4,000,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 2,330,987,662 | -348,000 | 58.2747 | 4,000,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 2,331,335,662 | 105,000 | 58.2834 | 4,000,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 2,331,230,662 | -1,132,000 | 58.2808 | 4,000,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 2,332,362,662 | 140,000 | 58.3091 | 4,000,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 2,332,222,662 | 64,000 | 58.3056 | 4,000,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 2,332,158,662 | 868,000 | 58.3040 | 4,000,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 2,331,290,662 | 6,200,000 | 58.2823 | 4,000,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 2,325,090,662 | 167,000 | 58.1273 | 4,000,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 2,324,923,662 | 709,000 | 58.1231 | 4,000,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 2,324,214,662 | 15,000 | 58.1054 | 4,000,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 2,324,199,662 | 20,000 | 58.1050 | 4,000,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 2,324,179,662 | 14,000 | 58.1045 | 4,000,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 2,324,165,662 | 920,000 | 58.1041 | 4,000,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 2,323,245,662 | 115,000 | 58.0811 | 4,000,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 2,323,130,662 | -685,830 | 58.0783 | 4,000,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 2,323,816,492 | 886,000 | 58.0954 | 4,000,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 2,322,930,492 | 1,388,000 | 58.0733 | 4,000,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 2,321,542,492 | 493,000 | 58.0386 | 4,000,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 2,321,049,492 | -129,000 | 58.0262 | 4,000,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 2,321,178,492 | 105,000 | 58.0295 | 4,000,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 2,321,073,492 | -3,259,000 | 58.0268 | 4,000,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 2,324,332,492 | -197,000 | 58.1083 | 4,000,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 2,324,529,492 | -54,000 | 58.1132 | 4,000,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 2,324,583,492 | 99,000 | 58.1146 | 4,000,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 2,324,484,492 | 440,000 | 58.1121 | 4,000,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 2,324,044,492 | 937,000 | 58.1011 | 4,000,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 2,323,107,492 | 2,000 | 58.0777 | 4,000,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 2,323,105,492 | -371,000 | 58.0776 | 4,000,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 2,323,476,492 | 4,452,830 | 58.0869 | 4,000,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 2,319,023,662 | -205,000 | 57.9756 | 4,000,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 2,319,228,662 | -185,588 | 57.9807 | 4,000,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 2,319,414,250 | -727,440 | 57.9854 | 4,000,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 2,320,141,690 | 94,000 | 58.0035 | 4,000,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 2,320,047,690 | -4,592,000 | 58.0012 | 4,000,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 2,324,639,690 | 102,173 | 58.1160 | 4,000,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 2,324,537,517 | -76,000 | 58.1134 | 4,000,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 2,324,613,517 | -77,000 | 58.1153 | 4,000,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 2,324,690,517 | -53,000 | 58.1173 | 4,000,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 2,324,743,517 | 290,000 | 58.1186 | 4,000,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 2,324,453,517 | 320,000 | 58.1113 | 4,000,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 2,324,133,517 | 1,499,000 | 58.1033 | 4,000,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 2,322,634,517 | 267,000 | 58.0659 | 4,000,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 2,322,367,517 | 99,000 | 58.0592 | 4,000,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 2,322,268,517 | 305,828 | 58.0567 | 4,000,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 2,321,962,689 | 711,000 | 58.0491 | 4,000,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 2,321,251,689 | -103,985 | 58.0313 | 4,000,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 2,321,355,674 | 470,000 | 58.0339 | 4,000,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 2,320,885,674 | 247,000 | 58.0221 | 4,000,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 2,320,638,674 | 385,000 | 58.0160 | 4,000,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 2,320,253,674 | -688,000 | 58.0063 | 4,000,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 2,320,941,674 | 195,000 | 58.0235 | 4,000,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 2,320,746,674 | -1,411,000 | 58.0187 | 4,000,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 2,322,157,674 | -914,000 | 58.0539 | 4,000,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 2,323,071,674 | 748,000 | 58.0768 | 4,000,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 2,322,323,674 | 1,964,181 | 58.0581 | 4,000,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 2,320,359,493 | -1,434,181 | 58.0090 | 4,000,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 2,321,793,674 | 298,000 | 58.0448 | 4,000,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 2,321,495,674 | 70,000 | 58.0374 | 4,000,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 2,321,425,674 | 1,420,000 | 58.0356 | 4,000,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 2,320,005,674 | -915,000 | 58.0001 | 4,000,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 2,320,920,674 | 207,000 | 58.0230 | 4,000,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 2,320,713,674 | -1,560,000 | 58.0178 | 4,000,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 2,322,273,674 | -71,000 | 58.0568 | 4,000,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 2,322,344,674 | -39,000 | 58.0586 | 4,000,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 2,322,383,674 | -96,000 | 58.0596 | 4,000,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 2,322,479,674 | 2,459,000 | 58.0620 | 4,000,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 2,320,020,674 | 368,000 | 58.0005 | 4,000,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 2,319,652,674 | -484,000 | 57.9913 | 4,000,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 2,320,136,674 | -23,000 | 58.0034 | 4,000,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 2,320,159,674 | 944,000 | 58.0040 | 4,000,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 2,319,215,674 | -60,000 | 57.9804 | 4,000,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 2,319,275,674 | 160,000 | 57.9819 | 4,000,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 2,319,115,674 | 1,122,000 | 57.9779 | 4,000,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 2,317,993,674 | -545,000 | 57.9498 | 4,000,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 2,318,538,674 | -354,000 | 57.9635 | 4,000,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 2,318,892,674 | 839,000 | 57.9723 | 4,000,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 2,318,053,674 | 2,467,000 | 57.9513 | 4,000,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 2,315,586,674 | 219,000 | 57.8897 | 4,000,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 2,315,367,674 | 51,000 | 57.8842 | 4,000,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 2,315,316,674 | -15,000 | 57.8829 | 4,000,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 2,315,331,674 | 286,000 | 57.8833 | 4,000,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 2,315,045,674 | 257,000 | 57.8761 | 4,000,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 2,314,788,674 | -136,000 | 57.8697 | 4,000,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 2,314,924,674 | 86,000 | 57.8731 | 4,000,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 2,314,838,674 | 339,000 | 57.8710 | 4,000,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 2,314,499,674 | 284,000 | 57.8625 | 4,000,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 2,314,215,674 | 106,000 | 57.8554 | 4,000,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 2,314,109,674 | 38,000 | 57.8527 | 4,000,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 2,314,071,674 | 1,435,000 | 57.8518 | 4,000,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 2,312,636,674 | -772,804 | 57.8159 | 4,000,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 2,313,409,478 | -730,000 | 57.8352 | 4,000,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 2,314,139,478 | 168,000 | 57.8535 | 4,000,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 2,313,971,478 | 1,027,000 | 57.8493 | 4,000,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 2,312,944,478 | -168,000 | 57.8236 | 4,000,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 2,313,112,478 | 264,000 | 57.8278 | 4,000,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 2,312,848,478 | -494,000 | 57.8212 | 4,000,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 2,313,342,478 | -472,000 | 57.8336 | 4,000,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 2,313,814,478 | 2,477,000 | 57.8454 | 4,000,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 2,311,337,478 | 760,000 | 57.7834 | 4,000,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 2,310,577,478 | 842,000 | 57.7644 | 4,000,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 2,309,735,478 | -2,245,000 | 57.7434 | 4,000,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 2,311,980,478 | -625,000 | 57.7995 | 4,000,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 2,312,605,478 | -2,274,000 | 57.8151 | 4,000,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 2,314,879,478 | -3,612,571 | 57.8720 | 4,000,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 2,318,492,049 | -4,091,433 | 57.9623 | 4,000,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 2,322,583,482 | 0 | 58.0646 | 4,000,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 2,322,583,482 | -720,996 | 58.0646 | 4,000,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 2,323,304,478 | 2,458,000 | 58.0826 | 4,000,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 2,320,846,478 | 768,000 | 58.0212 | 4,000,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 2,320,078,478 | -9,881,000 | 58.0020 | 4,000,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 2,329,959,478 | 9,881,999 | 58.2490 | 4,000,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 2,320,077,479 | -12,153,000 | 58.0019 | 4,000,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 2,332,230,479 | 12,359,000 | 58.3058 | 4,000,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 2,319,871,479 | -5,786,818 | 57.9968 | 4,000,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 2,325,658,297 | -4,636,181 | 58.1415 | 4,000,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 2,330,294,478 | 16,829,984 | 58.2574 | 4,000,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 2,313,464,494 | 1,086,000 | 57.8366 | 4,000,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 2,312,378,494 | -607,000 | 57.8095 | 4,000,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 2,312,985,494 | -649,000 | 57.8246 | 4,000,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 2,313,634,494 | -8,943,000 | 57.8409 | 4,000,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 2,322,577,494 | 6,138,000 | 58.0644 | 4,000,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 2,316,439,494 | -7,828,185 | 57.9110 | 4,000,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 2,324,267,679 | -64,000 | 58.1067 | 4,000,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 2,324,331,679 | -6,180,814 | 58.1083 | 4,000,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 2,330,512,493 | 7,392,001 | 58.2628 | 4,000,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 2,323,120,492 | -39,000 | 58.0780 | 4,000,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 2,323,159,492 | -92,000 | 58.0790 | 4,000,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 2,323,251,492 | 1,228,000 | 58.0813 | 4,000,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 2,322,023,492 | 1,926,000 | 58.0506 | 4,000,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 2,320,097,492 | 8,001,937 | 58.0024 | 4,000,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 2,312,095,555 | -7,080,923 | 57.8024 | 4,000,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 2,319,176,478 | 7,525,795 | 57.9794 | 4,000,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 2,311,650,683 | 384,009 | 57.7913 | 4,000,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 2,311,266,674 | -228,001 | 57.7817 | 4,000,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 2,311,494,675 | 0 | 57.7874 | 4,000,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 2,311,494,675 | -4,972,021 | 57.7874 | 4,000,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 2,316,466,696 | 7,980,000 | 57.9117 | 4,000,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 2,308,486,696 | 1,538,000 | 57.7122 | 4,000,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 2,306,948,696 | 0 | 57.6737 | 4,000,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 2,306,948,696 | 896,022 | 57.6737 | 4,000,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 2,306,052,674 | -536,001 | 57.6513 | 4,000,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 2,306,588,675 | 5,000 | 57.6647 | 4,000,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 2,306,583,675 | -1,796,999 | 57.6646 | 4,000,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 2,308,380,674 | 2,185,000 | 57.7095 | 4,000,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 2,306,195,674 | 7,000 | 57.6549 | 4,000,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 2,306,188,674 | 82,000 | 57.6547 | 4,000,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 2,306,106,674 | 350,000 | 57.6527 | 4,000,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 2,305,756,674 | -331,000 | 57.6439 | 4,000,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 2,306,087,674 | 2,374,995 | 57.6522 | 4,000,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 2,303,712,679 | -299,995 | 57.5928 | 4,000,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 2,304,012,674 | 88,000 | 57.6003 | 4,000,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 2,303,924,674 | -736,002 | 57.5981 | 4,000,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 2,304,660,676 | -857,005 | 57.6165 | 4,000,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 2,305,517,681 | 4,476,729 | 57.6379 | 4,000,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 2,301,040,952 | -7,342,400 | 57.5260 | 4,000,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 2,308,383,352 | -7,441,000 | 57.7096 | 4,000,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 2,315,824,352 | -108,000 | 57.8956 | 4,000,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 2,315,932,352 | 240,000 | 57.8983 | 4,000,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 2,315,692,352 | 671,000 | 57.8923 | 4,000,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 2,315,021,352 | 843,000 | 57.8755 | 4,000,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 2,314,178,352 | -311,054 | 57.8545 | 4,000,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 2,314,489,406 | -167,000 | 57.8622 | 4,000,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 2,314,656,406 | 374,000 | 57.8664 | 4,000,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 2,314,282,406 | 1,380,000 | 57.8571 | 4,000,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 2,312,902,406 | 2,184,984 | 57.8226 | 4,000,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 2,310,717,422 | 111,000 | 57.7679 | 4,000,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 2,310,606,422 | -633,000 | 57.7652 | 4,000,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 2,311,239,422 | -69,000 | 57.7810 | 4,000,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 2,311,308,422 | -3,651,000 | 57.7827 | 4,000,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 2,314,959,422 | 1,003,000 | 57.8740 | 4,000,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 2,313,956,422 | -20,000 | 57.8489 | 4,000,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 2,313,976,422 | -2,669,000 | 57.8494 | 4,000,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 2,316,645,422 | -3,220,000 | 57.9161 | 4,000,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 2,319,865,422 | -5,243,000 | 57.9966 | 4,000,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 2,325,108,422 | -650,000 | 58.1277 | 4,000,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 2,325,758,422 | -2,912,470 | 58.1440 | 4,000,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 2,328,670,892 | -754,000 | 58.2168 | 4,000,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 2,329,424,892 | 534,000 | 58.2356 | 4,000,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 2,328,890,892 | 347,000 | 58.2223 | 4,000,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 2,328,543,892 | 335,000 | 58.2136 | 4,000,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 2,328,208,892 | -2,362,000 | 58.2052 | 4,000,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 2,330,570,892 | -281,213 | 58.2643 | 4,000,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 2,330,852,105 | -755,004 | 58.2713 | 4,000,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 2,331,607,109 | -129,999 | 58.2902 | 4,000,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 2,331,737,108 | -662,199 | 58.2934 | 4,000,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 2,332,399,307 | -901,800 | 58.3100 | 4,000,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 2,333,301,107 | -1,838,998 | 58.3325 | 4,000,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 2,335,140,105 | -1,895,000 | 58.3785 | 4,000,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 2,337,035,105 | -1,349,000 | 58.4259 | 4,000,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 2,338,384,105 | -10,000 | 58.4596 | 4,000,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 2,338,394,105 | -49,000 | 58.4599 | 4,000,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 2,338,443,105 | -109,000 | 58.4611 | 4,000,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 2,338,552,105 | -35,001 | 58.4638 | 4,000,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 2,338,587,106 | 214,000 | 58.4647 | 4,000,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 2,338,373,106 | -514,000 | 58.4593 | 4,000,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 2,338,887,106 | -136,000 | 58.4722 | 4,000,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 2,339,023,106 | -375,000 | 58.4756 | 4,000,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 2,339,398,106 | -857,944 | 58.4850 | 4,000,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 2,340,256,050 | 2,693,000 | 58.5064 | 4,000,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 2,337,563,050 | -936,000 | 58.4391 | 4,000,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 2,338,499,050 | 1,219,126 | 58.4625 | 4,000,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 2,337,279,924 | -12,192,000 | 58.4320 | 4,000,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 2,349,471,924 | 137,000 | 58.7368 | 4,000,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 2,349,334,924 | 364,000 | 58.7334 | 4,000,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 2,348,970,924 | -295,000 | 58.7243 | 4,000,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 2,349,265,924 | 102,000 | 58.7316 | 4,000,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 2,349,163,924 | -4,000 | 58.7291 | 4,000,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 2,349,167,924 | -139,660 | 58.7292 | 4,000,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 2,349,307,584 | 1,198,000 | 58.7327 | 4,000,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 2,348,109,584 | -63,000 | 58.7027 | 4,000,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 2,348,172,584 | -2,592,986 | 58.7043 | 4,000,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 2,350,765,570 | 6,401,660 | 58.7691 | 4,000,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 2,344,363,910 | -649,000 | 58.6091 | 4,000,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 2,345,012,910 | -95,000 | 58.6253 | 4,000,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 2,345,107,910 | -1,215,000 | 58.6277 | 4,000,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 2,346,322,910 | -1,854,000 | 58.6581 | 4,000,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 2,348,176,910 | -5,035,742 | 58.7044 | 4,000,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 2,353,212,652 | -2,108,810 | 58.8303 | 4,000,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 2,355,321,462 | -958,000 | 58.8830 | 4,000,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 2,356,279,462 | -517,000 | 58.9070 | 4,000,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 2,356,796,462 | -5,478,000 | 58.9199 | 4,000,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 2,362,274,462 | -4,122,000 | 59.0569 | 4,000,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 2,366,396,462 | -2,410,000 | 59.1599 | 4,000,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 2,368,806,462 | 1,148,810 | 59.2202 | 4,000,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 2,367,657,652 | -440,000 | 59.1914 | 4,000,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 2,368,097,652 | -52,960 | 59.2024 | 4,000,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 2,368,150,612 | -12,844,420 | 59.2038 | 4,000,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 2,380,995,032 | -5,976,801 | 59.5249 | 4,000,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 2,386,971,833 | -6,653,000 | 59.6743 | 4,000,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 2,393,624,833 | -7,671,000 | 59.8406 | 4,000,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 2,401,295,833 | -496,000 | 60.0324 | 4,000,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 2,401,791,833 | -450,000 | 60.0448 | 4,000,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 2,402,241,833 | -2,241,000 | 60.0560 | 4,000,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 2,404,482,833 | -5,646,000 | 60.1121 | 4,000,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 2,410,128,833 | -2,665,000 | 60.2532 | 4,000,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 2,412,793,833 | -2,024,600 | 60.3198 | 4,000,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 2,414,818,433 | -13,561,795 | 60.3705 | 4,000,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 2,428,380,228 | -7,635,966 | 60.7095 | 4,000,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 2,436,016,194 | -10,191,182 | 60.9004 | 4,000,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 2,446,207,376 | 56,989 | 61.1552 | 4,000,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 2,446,150,387 | 2,831,206 | 61.1538 | 4,000,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 2,443,319,181 | 261,000 | 61.0830 | 4,000,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 2,443,058,181 | -8,474,800 | 61.0765 | 4,000,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 2,451,532,981 | -1,113,000 | 61.2883 | 4,000,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 2,452,645,981 | -3,394,000 | 61.3161 | 4,000,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 2,456,039,981 | -2,686,881 | 61.4010 | 4,000,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 2,458,726,862 | -5,131,800 | 61.4682 | 4,000,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 2,463,858,662 | 9,517,681 | 61.5965 | 4,000,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 2,454,340,981 | -9,099,781 | 61.3585 | 4,000,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 2,463,440,762 | 10,155,681 | 61.5860 | 4,000,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 2,453,285,081 | -9,392,681 | 61.3321 | 4,000,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 2,462,677,762 | 7,418,824 | 61.5669 | 4,000,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 2,455,258,938 | 2,758,657 | 61.3815 | 4,000,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 2,452,500,281 | -3,253,100 | 61.3125 | 4,000,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 2,455,753,381 | -4,147,200 | 61.3938 | 4,000,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 2,459,900,581 | -52,000 | 61.4975 | 4,000,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 2,459,952,581 | -7,468,000 | 61.4988 | 4,000,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 2,467,420,581 | -2,012,000 | 61.6855 | 4,000,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 2,469,432,581 | -1,516,000 | 61.7358 | 4,000,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 2,470,948,581 | 7,268,000 | 61.7737 | 4,000,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 2,463,680,581 | 1,104,700 | 61.5920 | 4,000,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 2,462,575,881 | -15,631,200 | 61.5644 | 4,000,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 2,478,207,081 | -18,218,900 | 61.9552 | 4,000,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 2,496,425,981 | 34,190,000 | 62.4106 | 4,000,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 2,462,235,981 | -2,955,100 | 61.5559 | 4,000,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 2,465,191,081 | -1,446,800 | 61.6298 | 4,000,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 2,466,637,881 | -493,700 | 61.6659 | 4,000,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 2,467,131,581 | -45,000 | 61.6783 | 4,000,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 2,467,176,581 | 791,000 | 61.6794 | 4,000,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 2,466,385,581 | 39,100 | 61.6596 | 4,000,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 2,466,346,481 | -61,200 | 61.6587 | 4,000,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 2,466,407,681 | 238,400 | 61.6602 | 4,000,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 2,466,169,281 | -1,020,100 | 61.6542 | 4,000,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 2,467,189,381 | -17,355,229 | 61.6797 | 4,000,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 2,484,544,610 | 14,186,657 | 62.1136 | 4,000,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 2,470,357,953 | -34,348,037 | 61.7589 | 4,000,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 2,504,705,990 | 35,413,747 | 62.6176 | 4,000,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 2,469,292,243 | -1,356,200 | 61.7323 | 4,000,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 2,470,648,443 | -444,000 | 61.7662 | 4,000,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 2,471,092,443 | -167,400 | 61.7773 | 4,000,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 2,471,259,843 | -122,734,000 | 61.7815 | 4,000,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 2,593,993,843 | 29,797,000 | 64.8498 | 4,000,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 2,564,196,843 | 3,651,000 | 64.1049 | 4,000,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 2,560,545,843 | -1,947,000 | 64.0136 | 4,000,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 2,562,492,843 | 23,756,000 | 64.0623 | 4,000,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 2,538,736,843 | 3,204,000 | 63.4684 | 4,000,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 2,535,532,843 | -7,818,000 | 63.3883 | 4,000,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 2,543,350,843 | 7,931,000 | 63.5838 | 4,000,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 2,535,419,843 | -19,683,000 | 63.3855 | 4,000,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 2,555,102,843 | -84,797,000 | 63.8776 | 4,000,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 2,639,899,843 | -10,395,231 | 65.9975 | 4,000,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 2,650,295,074 | 128,630,231 | 66.2574 | 4,000,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 2,521,664,843 | -18,471,000 | 63.0416 | 4,000,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 2,540,135,843 | 53,424,082 | 63.5034 | 4,000,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 2,486,711,761 | 11,687,218 | 62.1678 | 4,000,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 2,475,024,543 | -11,810,679 | 61.8756 | 4,000,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 2,486,835,222 | 10,569,969 | 62.1709 | 4,000,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 2,476,265,253 | -11,113,016 | 61.9066 | 4,000,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 2,487,378,269 | 7,345,909 | 62.1845 | 4,000,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 2,480,032,360 | -273,949,994 | 62.0008 | 4,000,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 2,753,982,354 | 1,133,000 | 68.8496 | 4,000,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 2,752,849,354 | -707,244 | 68.8212 | 4,000,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 2,753,556,598 | -145,000 | 68.8389 | 4,000,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 2,753,701,598 | -2,608,962 | 68.8425 | 4,000,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 2,756,310,560 | 2,324,965 | 68.9078 | 4,000,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 2,753,985,595 | -2,429,166 | 68.8496 | 4,000,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 2,756,414,761 | 2,641,216 | 68.9104 | 4,000,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 2,753,773,545 | -2,386,958 | 68.8443 | 4,000,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 2,756,160,503 | 3,436,670 | 68.9040 | 4,000,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 2,752,723,833 | -3,512,046 | 68.8181 | 4,000,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 2,756,235,879 | 3,922,781 | 68.9059 | 4,000,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 2,752,313,098 | -2,055,000 | 68.8078 | 4,000,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 2,754,368,098 | 9,382,165 | 68.8592 | 4,000,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 2,744,985,933 | -229,000 | 68.6246 | 4,000,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 2,745,214,933 | -216,000 | 68.6304 | 4,000,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 2,745,430,933 | -100,000 | 68.6358 | 4,000,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 2,745,530,933 | -20,000 | 68.6383 | 4,000,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 2,745,550,933 | -238,000 | 68.6388 | 4,000,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 2,745,788,933 | 60,000 | 68.6447 | 4,000,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 2,745,728,933 | -8,000 | 68.6432 | 4,000,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 2,745,736,933 | 1,116,550 | 68.6434 | 4,000,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 2,744,620,383 | 208,000 | 68.6155 | 4,000,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 2,744,412,383 | 454,450 | 68.6103 | 4,000,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 2,743,957,933 | -27,467,000 | 68.5989 | 4,000,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 2,771,424,933 | 1,291,000 | 69.2856 | 4,000,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 2,770,133,933 | -1,235,000 | 69.2533 | 4,000,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 2,771,368,933 | 650,000 | 69.2842 | 4,000,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 2,770,718,933 | -678,000 | 69.2680 | 4,000,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 2,771,396,933 | -80,000 | 69.2849 | 4,000,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 2,771,476,933 | 27,846,000 | 69.2869 | 4,000,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 2,743,630,933 | -1,691,000 | 68.5908 | 4,000,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 2,745,321,933 | 50,000 | 68.6330 | 4,000,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 2,745,271,933 | 7,000 | 68.6318 | 4,000,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 2,745,264,933 | 67,000 | 68.6316 | 4,000,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 2,745,197,933 | 41,000 | 68.6299 | 4,000,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 2,745,156,933 | -477,000 | 68.6289 | 4,000,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 2,745,633,933 | -212,000 | 68.6408 | 4,000,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 2,745,845,933 | 15,000 | 68.6461 | 4,000,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 2,745,830,933 | -584,000 | 68.6458 | 4,000,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 2,746,414,933 | -1,200,000 | 68.6604 | 4,000,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 2,747,614,933 | 1,082,000 | 68.6904 | 4,000,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 2,746,532,933 | -39,000 | 68.6633 | 4,000,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 2,746,571,933 | -45,000 | 68.6643 | 4,000,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 2,746,616,933 | -58,000 | 68.6654 | 4,000,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 2,746,674,933 | -93,000 | 68.6669 | 4,000,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 2,746,767,933 | 80,000 | 68.6692 | 4,000,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 2,746,687,933 | 98,000 | 68.6672 | 4,000,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 2,746,589,933 | 1,012,000 | 68.6647 | 4,000,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 2,745,577,933 | 75,000 | 68.6394 | 4,000,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 2,745,502,933 | 17,000 | 68.6376 | 4,000,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 2,745,485,933 | -227,000 | 68.6371 | 4,000,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 2,745,712,933 | 111,039 | 68.6428 | 4,000,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 2,745,601,894 | -492,966 | 68.6400 | 4,000,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 2,746,094,860 | -204,000 | 68.6524 | 4,000,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 2,746,298,860 | 66,000 | 68.6575 | 4,000,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 2,746,232,860 | -32,000 | 68.6558 | 4,000,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 2,746,264,860 | 22,000 | 68.6566 | 4,000,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 2,746,242,860 | 61,000 | 68.6561 | 4,000,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 2,746,181,860 | -1,136,000 | 68.6545 | 4,000,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 2,747,317,860 | -199,598 | 68.6829 | 4,000,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 2,747,517,458 | -1,755,837 | 68.6879 | 4,000,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 2,749,273,295 | -622,000 | 68.7318 | 4,000,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 2,749,895,295 | -983,000 | 68.7474 | 4,000,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 2,750,878,295 | 185,999 | 68.7720 | 4,000,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 2,750,692,296 | -7,742,677 | 68.7673 | 4,000,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 2,758,434,973 | 0 | 68.9609 | 4,000,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 2,758,434,973 | 2,276,310 | 68.9609 | 4,000,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 2,756,158,663 | -2,019,162 | 68.9040 | 4,000,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 2,758,177,825 | -62,160 | 68.9544 | 4,000,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 2,758,239,985 | -49,339 | 68.9560 | 4,000,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 2,758,289,324 | 320,000 | 68.9572 | 4,000,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 2,757,969,324 | 1,043,589 | 68.9492 | 4,000,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 2,756,925,735 | 4,636,578 | 68.9231 | 4,000,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 2,752,289,157 | 2,405,483 | 68.8072 | 4,000,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 2,749,883,674 | -6,101,400 | 68.7471 | 4,000,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 2,755,985,074 | -51,000 | 68.8996 | 4,000,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 2,756,036,074 | -13,267,000 | 68.9009 | 4,000,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 2,769,303,074 | 21,346,000 | 69.2326 | 4,000,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 2,747,957,074 | -30,615,000 | 68.6989 | 4,000,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 2,778,572,074 | 719,000 | 69.4643 | 4,000,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 2,777,853,074 | 763,000 | 69.4463 | 4,000,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 2,777,090,074 | 26,358,210 | 69.4273 | 4,000,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 2,750,731,864 | 0 | 68.7683 | 4,000,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 2,750,731,864 | -31,202,672 | 68.7683 | 4,000,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 2,781,934,536 | -1,015,000 | 69.5484 | 4,000,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 2,782,949,536 | 0 | 69.5737 | 4,000,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 2,782,949,536 | 60,000 | 69.5737 | 4,000,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 2,782,889,536 | -189,000 | 69.5722 | 4,000,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 2,783,078,536 | 291,000 | 69.5770 | 4,000,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 2,782,787,536 | -1,108,000 | 69.5697 | 4,000,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 2,783,895,536 | -268,000 | 69.5974 | 4,000,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 2,784,163,536 | 1,720,000 | 69.6041 | 4,000,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 2,782,443,536 | -23,000 | 69.5611 | 4,000,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 2,782,466,536 | -1,986,780 | 69.5617 | 4,000,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 2,784,453,316 | -231,000 | 69.6113 | 4,000,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 2,784,684,316 | -784,000 | 69.6171 | 4,000,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 2,785,468,316 | -139,000 | 69.6367 | 4,000,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 2,785,607,316 | -81,000 | 69.6402 | 4,000,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 2,785,688,316 | 719,000 | 69.6422 | 4,000,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 2,784,969,316 | -57,000 | 69.6242 | 4,000,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 2,785,026,316 | -222,000 | 69.6257 | 4,000,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 2,785,248,316 | -249,000 | 69.6312 | 4,000,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 2,785,497,316 | -125,000 | 69.6374 | 4,000,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 2,785,622,316 | -159,000 | 69.6406 | 4,000,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 2,785,781,316 | 149,000 | 69.6445 | 4,000,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 2,785,632,316 | 66,000 | 69.6408 | 4,000,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 2,785,566,316 | -101,000 | 69.6392 | 4,000,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 2,785,667,316 | 702,100 | 69.6417 | 4,000,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 2,784,965,216 | -181,000 | 69.6241 | 4,000,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 2,785,146,216 | -127,000 | 69.6287 | 4,000,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 2,785,273,216 | -179,000 | 69.6318 | 4,000,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 2,785,452,216 | 9,711,000 | 69.6363 | 4,000,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 2,775,741,216 | -65,000 | 69.3935 | 4,000,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 2,775,806,216 | -10,043,000 | 69.3952 | 4,000,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 2,785,849,216 | 6,000 | 69.6462 | 4,000,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 2,785,843,216 | 255,975,000 | 69.6461 | 4,000,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 2,529,868,216 | -33,097,000 | 63.2467 | 4,000,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 2,562,965,216 | 6,232,000 | 64.0741 | 4,000,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 2,556,733,216 | 8,284,000 | 63.9183 | 4,000,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 2,548,449,216 | 10,754,000 | 63.7112 | 4,000,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 2,537,695,216 | -10,806,000 | 63.4424 | 4,000,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 2,548,501,216 | 14,179,000 | 63.7125 | 4,000,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 2,534,322,216 | -2,964,000 | 63.3581 | 4,000,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 2,537,286,216 | 1,989,000 | 63.4322 | 4,000,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 2,535,297,216 | -53,687,000 | 63.3824 | 4,000,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 2,588,984,216 | -15,749,000 | 64.7246 | 4,000,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 2,604,733,216 | 1,000 | 65.1183 | 4,000,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 2,604,732,216 | -30,558,000 | 65.1183 | 4,000,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 2,635,290,216 | 7,245,000 | 65.8823 | 4,000,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 2,628,045,216 | 84,101,000 | 65.7011 | 4,000,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 2,543,944,216 | 527,400 | 63.5986 | 4,000,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 2,543,416,816 | -2,155,400 | 63.5854 | 4,000,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 2,545,572,216 | -583,000 | 63.6393 | 4,000,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 2,546,155,216 | -1,238,100 | 63.6539 | 4,000,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 2,547,393,316 | 1,449,500 | 63.6848 | 4,000,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 2,545,943,816 | 33,100 | 63.6486 | 4,000,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 2,545,910,716 | 208,000 | 63.6478 | 4,000,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 2,545,702,716 | 72,000 | 63.6426 | 4,000,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 2,545,630,716 | -12,000 | 63.6408 | 4,000,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 2,545,642,716 | 3,000 | 63.6411 | 4,000,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 2,545,639,716 | -310,000 | 63.6410 | 4,000,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 2,545,949,716 | -370,530 | 63.6487 | 4,000,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 2,546,320,246 | -56,000 | 63.6580 | 4,000,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 2,546,376,246 | -105,000 | 63.6594 | 4,000,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 2,546,481,246 | -172,000 | 63.6620 | 4,000,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 2,546,653,246 | -198,000 | 63.6663 | 4,000,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 2,546,851,246 | -221,000 | 63.6713 | 4,000,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 2,547,072,246 | -102,555,000 | 63.6768 | 4,000,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 2,649,627,246 | -1,112,000 | 66.2407 | 4,000,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 2,650,739,246 | 102,803,720 | 66.2685 | 4,000,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 2,547,935,526 | 284,787 | 63.6984 | 4,000,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 2,547,650,739 | -143,000 | 63.6913 | 4,000,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 2,547,793,739 | -50,000 | 63.6948 | 4,000,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 2,547,843,739 | -49,000 | 63.6961 | 4,000,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 2,547,892,739 | -2,727,000 | 63.6973 | 4,000,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 2,550,619,739 | -1,947,000 | 63.7655 | 4,000,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 2,552,566,739 | -107,000 | 63.8142 | 4,000,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 2,552,673,739 | 169,064 | 63.8168 | 4,000,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 2,552,504,675 | -35,473,000 | 63.8126 | 4,000,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 2,587,977,675 | 35,668,000 | 64.6994 | 4,000,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 2,552,309,675 | 63,500 | 63.8077 | 4,000,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 2,552,246,175 | -707,000 | 63.8062 | 4,000,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 2,552,953,175 | -472,000 | 63.8238 | 4,000,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 2,553,425,175 | -264,000 | 63.8356 | 4,000,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 2,553,689,175 | 1,541,000 | 63.8422 | 4,000,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 2,552,148,175 | -62,000 | 63.8037 | 4,000,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 2,552,210,175 | -3,164,740 | 63.8053 | 4,000,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 2,555,374,915 | -34,487,000 | 63.8844 | 4,000,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 2,589,861,915 | 9,788,000 | 64.7465 | 4,000,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 2,580,073,915 | -966,000 | 64.5018 | 4,000,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 2,581,039,915 | 1,069,000 | 64.5260 | 4,000,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 2,579,970,915 | 4,183,000 | 64.4993 | 4,000,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 2,575,787,915 | -14,744,000 | 64.3947 | 4,000,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 2,590,531,915 | -7,635,000 | 64.7633 | 4,000,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 2,598,166,915 | -7,407,000 | 64.9542 | 4,000,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 2,605,573,915 | -5,264,000 | 65.1393 | 4,000,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 2,610,837,915 | 187,000 | 65.2709 | 4,000,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 2,610,650,915 | -12,119,000 | 65.2663 | 4,000,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 2,622,769,915 | 69,805,000 | 65.5692 | 4,000,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 2,552,964,915 | 52,000 | 63.8241 | 4,000,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 2,552,912,915 | -629,320 | 63.8228 | 4,000,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 2,553,542,235 | 4,674,000 | 63.8386 | 4,000,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 2,548,868,235 | -163,000 | 63.7217 | 4,000,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 2,549,031,235 | -50,644,000 | 63.7258 | 4,000,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 2,599,675,235 | 51,360,000 | 64.9919 | 4,000,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 2,548,315,235 | -1,296,072 | 63.7079 | 4,000,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 2,549,611,307 | -95,437,618 | 63.7403 | 4,000,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 2,645,048,925 | -9,875,278 | 66.1262 | 4,000,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 2,654,924,203 | -305,000 | 66.3731 | 4,000,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 2,655,229,203 | 88,000 | 66.3807 | 4,000,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 2,655,141,203 | -244,000 | 66.3785 | 4,000,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 2,655,385,203 | 57,469,000 | 66.3846 | 4,000,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 2,597,916,203 | 43,674,000 | 64.9479 | 4,000,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 2,554,242,203 | -37,810,000 | 63.8561 | 4,000,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 2,592,052,203 | 38,150,053 | 64.8013 | 4,000,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 2,553,902,150 | -31,995,000 | 63.8476 | 4,000,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 2,585,897,150 | 1,985,029 | 64.6474 | 4,000,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 2,583,912,121 | 24,155,003 | 64.5978 | 4,000,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 2,559,757,118 | -35,074,031 | 63.9939 | 4,000,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 2,594,831,149 | 1,551,997 | 64.8708 | 4,000,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 2,593,279,152 | -15,961,000 | 64.8320 | 4,000,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 2,609,240,152 | 12,845,518 | 65.2310 | 4,000,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 2,596,394,634 | -15,269,778 | 64.9099 | 4,000,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 2,611,664,412 | 20,929,525 | 65.2916 | 4,000,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 2,590,734,887 | -18,761,000 | 64.7684 | 4,000,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 2,609,495,887 | 346,038 | 65.2374 | 4,000,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 2,609,149,849 | 24,898,002 | 65.2287 | 4,000,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 2,584,251,847 | -8,236,393 | 64.6063 | 4,000,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 2,592,488,240 | 2,020,694 | 64.8122 | 4,000,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 2,590,467,546 | 2,978,000 | 64.7617 | 4,000,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 2,587,489,546 | -5,490,619 | 64.6872 | 4,000,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 2,592,980,165 | -868,189 | 64.8245 | 4,000,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 2,593,848,354 | 8,166,020 | 64.8462 | 4,000,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 2,585,682,334 | -15,901,991 | 64.6421 | 4,000,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 2,601,584,325 | 1,015,000 | 65.0396 | 4,000,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 2,600,569,325 | -4,908,000 | 65.0142 | 4,000,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 2,605,477,325 | -79,000 | 65.1369 | 4,000,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 2,605,556,325 | -291,000 | 65.1389 | 4,000,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 2,605,847,325 | 17,726,000 | 65.1462 | 4,000,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 2,588,121,325 | -25,754,132 | 64.7030 | 4,000,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 2,613,875,457 | -35,000 | 65.3469 | 4,000,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 2,613,910,457 | 2,850,120 | 65.3478 | 4,000,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 2,611,060,337 | 20,995,600 | 65.2765 | 4,000,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 2,590,064,737 | 26,537,742 | 64.7516 | 4,000,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 2,563,526,995 | -3,906,345 | 64.0882 | 4,000,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 2,567,433,340 | 11,283,339 | 64.1858 | 4,000,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 2,556,150,001 | 678,429 | 63.9038 | 4,000,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 2,555,471,572 | -33,000 | 63.8868 | 4,000,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 2,555,504,572 | -2,715,200 | 63.8876 | 4,000,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 2,558,219,772 | 28,000 | 63.9555 | 4,000,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 2,558,191,772 | -732,965 | 63.9548 | 4,000,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 2,558,924,737 | -25,675,000 | 63.9731 | 4,000,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 2,584,599,737 | -7,998,516 | 64.6150 | 4,000,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 2,592,598,253 | -11,281,000 | 64.8150 | 4,000,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 2,603,879,253 | -12,665,998 | 65.0970 | 4,000,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 2,616,545,251 | 11,348,514 | 65.4136 | 4,000,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 2,605,196,737 | -2,400,514 | 65.1299 | 4,000,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 2,607,597,251 | 14,137,813 | 65.1899 | 4,000,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 2,593,459,438 | -286,613 | 64.8365 | 4,000,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 2,593,746,051 | -99,999 | 64.8437 | 4,000,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 2,593,846,050 | -85,000 | 64.8462 | 4,000,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 2,593,931,050 | -114,213 | 64.8483 | 4,000,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 2,594,045,263 | -7,203,885 | 64.8511 | 4,000,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 2,601,249,148 | -2,278,123 | 65.0312 | 4,000,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 2,603,527,271 | 4,586,000 | 65.0882 | 4,000,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 2,598,941,271 | -3,564,000 | 64.9735 | 4,000,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 2,602,505,271 | -636,000 | 65.0626 | 4,000,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 2,603,141,271 | -857,000 | 65.0785 | 4,000,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 2,603,998,271 | -86,000 | 65.1000 | 4,000,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 2,604,084,271 | -6,457,000 | 65.1021 | 4,000,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 2,610,541,271 | -640,509 | 65.2635 | 4,000,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 2,611,181,780 | -5,984,494 | 65.2795 | 4,000,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 2,617,166,274 | 939,230 | 65.4292 | 4,000,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 2,616,227,044 | -4,126,000 | 65.4057 | 4,000,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 2,620,353,044 | 1,394,000 | 65.5088 | 4,000,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 2,618,959,044 | 422,834,000 | 65.4740 | 4,000,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 2,196,125,044 | 7,437,412 | 54.9031 | 4,000,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 2,188,687,632 | -3,689,000 | 54.7172 | 4,000,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 2,192,376,632 | -1,893,811 | 54.8094 | 4,000,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 2,194,270,443 | 4,109,486 | 54.8568 | 4,000,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 2,190,160,957 | 12,864,000 | 54.7540 | 4,000,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 2,177,296,957 | 1,920,947 | 54.4324 | 4,000,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 2,175,376,010 | -2,126,776 | 54.3844 | 4,000,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 2,177,502,786 | -60,160,996 | 54.4376 | 4,000,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 2,237,663,782 | 3,259,406 | 55.9416 | 4,000,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 2,234,404,376 | 21,768,041 | 55.8601 | 4,000,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 2,212,636,335 | -8,373,000 | 55.3159 | 4,000,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 2,221,009,335 | -3,347,000 | 55.5252 | 4,000,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 2,224,356,335 | -1,064,000 | 55.6089 | 4,000,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 2,225,420,335 | 1,719,330 | 55.6355 | 4,000,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 2,223,701,005 | 3,840,389 | 55.5925 | 4,000,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 2,219,860,616 | 3,052,535 | 55.4965 | 4,000,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 2,216,808,081 | 11,992,080 | 55.4202 | 4,000,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 2,204,816,001 | -6,770,707 | 55.1204 | 4,000,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 2,211,586,708 | 12,475,265 | 55.2897 | 4,000,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 2,199,111,443 | -9,611,936 | 54.9778 | 4,000,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 2,208,723,379 | 4,559,538 | 55.2181 | 4,000,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 2,204,163,841 | -12,532,103 | 55.1041 | 4,000,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 2,216,695,944 | 13,935,584 | 55.4174 | 4,000,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 2,202,760,360 | 2,610,601 | 55.0690 | 4,000,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 2,200,149,759 | 7,006,181 | 55.0037 | 4,000,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 2,193,143,578 | -8,634,342 | 54.8286 | 4,000,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 2,201,777,920 | 8,271,021 | 55.0444 | 4,000,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 2,193,506,899 | -7,965,018 | 54.8377 | 4,000,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 2,201,471,917 | 8,001,277 | 55.0368 | 4,000,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 2,193,470,640 | -5,062,380 | 54.8368 | 4,000,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 2,198,533,020 | 7,231,948 | 54.9633 | 4,000,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 2,191,301,072 | -7,140,981 | 54.7825 | 4,000,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 2,198,442,053 | 5,338,743 | 54.9611 | 4,000,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 2,193,103,310 | -8,239,206 | 54.8276 | 4,000,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 2,201,342,516 | 10,371,856 | 55.0336 | 4,000,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 2,190,970,660 | -19,520,576 | 54.7743 | 4,000,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 2,210,491,236 | 6,300,510 | 55.2623 | 4,000,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 2,204,190,726 | -2,200,564 | 55.1048 | 4,000,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 2,206,391,290 | 9,130,981 | 55.1598 | 4,000,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 2,197,260,309 | -7,112,118 | 54.9315 | 4,000,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 2,204,372,427 | -5,564,933 | 55.1093 | 4,000,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 2,209,937,360 | -979,313 | 55.2484 | 4,000,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 2,210,916,673 | -10,955,514 | 55.2729 | 4,000,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 2,221,872,187 | 133,868 | 55.5468 | 4,000,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 2,221,738,319 | -1,809,780 | 55.5435 | 4,000,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 2,223,548,099 | -23,731,913 | 55.5887 | 4,000,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 2,247,280,012 | 1,204,038 | 56.1820 | 4,000,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 2,246,075,974 | 40,528,355 | 56.1519 | 4,000,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 2,205,547,619 | 0 | 55.1387 | 4,000,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 2,205,547,619 | 8,276,774 | 55.1387 | 4,000,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 2,197,270,845 | -2,774,761 | 54.9318 | 4,000,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 2,200,045,606 | -20,959 | 55.0011 | 4,000,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 2,200,066,565 | 2,104,000 | 55.0017 | 4,000,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 2,197,962,565 | 1,248,825 | 54.9491 | 4,000,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 2,196,713,740 | -2,686,997 | 54.9178 | 4,000,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 2,199,400,737 | -1,734,504 | 54.9850 | 4,000,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 2,201,135,241 | -2,923,360 | 55.0284 | 4,000,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 2,204,058,601 | 47,458,076 | 55.1015 | 4,000,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 2,156,600,525 | -75,373,513 | 53.9150 | 4,000,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 2,231,974,038 | -7,212,657 | 55.7994 | 4,000,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 2,239,186,695 | -5,262,999 | 55.9797 | 4,000,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 2,244,449,694 | -8,994,275 | 56.1112 | 4,000,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 2,253,443,969 | 852,043 | 56.3361 | 4,000,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 2,252,591,926 | 4,375,541 | 56.3148 | 4,000,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 2,248,216,385 | 25,611,075 | 56.2054 | 4,000,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 2,222,605,310 | 6,726,000 | 55.5651 | 4,000,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 2,215,879,310 | 3,896,000 | 55.3970 | 4,000,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 2,211,983,310 | 238,000 | 55.2996 | 4,000,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 2,211,745,310 | 479,552 | 55.2936 | 4,000,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 2,211,265,758 | 69,000 | 55.2816 | 4,000,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 2,211,196,758 | 755,959 | 55.2799 | 4,000,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 2,210,440,799 | -5,753,403 | 55.2610 | 4,000,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 2,216,194,202 | 0 | 55.4049 | 4,000,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 2,216,194,202 | 822,998 | 55.4049 | 4,000,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 2,215,371,204 | 900,000 | 55.3843 | 4,000,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 2,214,471,204 | 0 | 55.3618 | 4,000,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 2,214,471,204 | 2,397,698 | 55.3618 | 4,000,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 2,212,073,506 | 369,504 | 55.3018 | 4,000,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 2,211,704,002 | 595,000 | 55.2926 | 4,000,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 2,211,109,002 | -8,605,168 | 55.2777 | 4,000,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 2,219,714,170 | 9,636,853 | 55.4929 | 4,000,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 2,210,077,317 | 2,050,694 | 55.2519 | 4,000,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 2,208,026,623 | 40,002 | 55.2007 | 4,000,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 2,207,986,621 | 320,000 | 55.1997 | 4,000,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 2,207,666,621 | -3,165,424 | 55.1917 | 4,000,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 2,210,832,045 | 373,436 | 55.2708 | 4,000,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 2,210,458,609 | 9,265,257 | 55.2615 | 4,000,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 2,201,193,352 | 6,240,209 | 55.0298 | 4,000,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 2,194,953,143 | 8,245,706 | 54.8738 | 4,000,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 2,186,707,437 | -57,091,781 | 54.6677 | 4,000,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 2,243,799,218 | 3,865,663 | 56.0950 | 4,000,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 2,239,933,555 | 4,601,951 | 55.9983 | 4,000,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 2,235,331,604 | -3,191,963 | 55.8833 | 4,000,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 2,238,523,567 | -49,243,102 | 55.9631 | 4,000,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 2,287,766,669 | 11,971,804 | 57.1942 | 4,000,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 2,275,794,865 | 6,066,656 | 56.8949 | 4,000,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 2,269,728,209 | -4,663,450 | 56.7432 | 4,000,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 2,274,391,659 | 15,642,755 | 56.8598 | 4,000,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 2,258,748,904 | -24,322,295 | 56.4687 | 4,000,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 2,283,071,199 | -3,202,345 | 57.0768 | 4,000,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 2,286,273,544 | 4,827,822 | 57.1568 | 4,000,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 2,281,445,722 | 9,095,754 | 57.0361 | 4,000,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 2,272,349,968 | -668,000 | 56.8087 | 4,000,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 2,273,017,968 | 2,718,901 | 56.8254 | 4,000,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 2,270,299,067 | -1,679,901 | 56.7575 | 4,000,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 2,271,978,968 | 56,642,782 | 56.7995 | 4,000,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 2,215,336,186 | 1,372,902 | 55.3834 | 4,000,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 2,213,963,284 | -1,118,902 | 55.3491 | 4,000,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 2,215,082,186 | -12,036,991 | 55.3771 | 4,000,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 2,227,119,177 | 11,784,216 | 55.6780 | 4,000,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 2,215,334,961 | -540,000 | 55.3834 | 4,000,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 2,215,874,961 | 658,972 | 55.3969 | 4,000,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 2,215,215,989 | -2,739,798 | 55.3804 | 4,000,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 2,217,955,787 | 37,405,695 | 55.4489 | 4,000,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 2,180,550,092 | -37,729,694 | 54.5138 | 4,000,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 2,218,279,786 | -22,708,328 | 55.4570 | 4,000,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 2,240,988,114 | 6,908,924 | 56.0247 | 4,000,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 2,234,079,190 | -21,621,165 | 55.8520 | 4,000,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 2,255,700,355 | 35,718,850 | 56.3925 | 4,000,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 2,219,981,505 | 12,184,368 | 55.4995 | 4,000,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 2,207,797,137 | -2,915,496 | 55.1949 | 4,000,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 2,210,712,633 | 84,000 | 55.2678 | 4,000,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 2,210,628,633 | 19,003,908 | 55.2657 | 4,000,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 2,191,624,725 | -3,942,681 | 54.7906 | 4,000,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 2,195,567,406 | -12,325,453 | 54.8892 | 4,000,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 2,207,892,859 | 121,933 | 55.1973 | 4,000,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 2,207,770,926 | 6,624,747 | 55.1943 | 4,000,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 2,201,146,179 | -954 | 55.0287 | 4,000,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 2,201,147,133 | -138,000 | 55.0287 | 4,000,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 2,201,285,133 | -1,907,930 | 55.0321 | 4,000,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 2,203,193,063 | 1,795,086 | 55.0798 | 4,000,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 2,201,397,977 | -3,520,584 | 55.0349 | 4,000,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 2,204,918,561 | -1,214,530 | 55.1230 | 4,000,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 2,206,133,091 | -743,750 | 55.1533 | 4,000,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 2,206,876,841 | -1,415,824 | 55.1719 | 4,000,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 2,208,292,665 | 5,634,541 | 55.2073 | 4,000,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 2,202,658,124 | -4,659,528 | 55.0665 | 4,000,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 2,207,317,652 | -13,143,545 | 55.1829 | 4,000,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 2,220,461,197 | -1,696,931 | 55.5115 | 4,000,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 2,222,158,128 | 30,137,138 | 55.5540 | 4,000,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 2,192,020,990 | -30,799,005 | 54.8005 | 4,000,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 2,222,819,995 | -1,037,828 | 55.5705 | 4,000,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 2,223,857,823 | 21,480,022 | 55.5964 | 4,000,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 2,202,377,801 | -39,002 | 55.0594 | 4,000,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 2,202,416,803 | 6,838,000 | 55.0604 | 4,000,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 2,195,578,803 | 8,676,869 | 54.8895 | 4,000,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 2,186,901,934 | 45,133 | 54.6725 | 4,000,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 2,186,856,801 | -5,559,131 | 54.6714 | 4,000,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 2,192,415,932 | -12,656,846 | 54.8104 | 4,000,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 2,205,072,778 | 4,464,579 | 55.1268 | 4,000,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 2,200,608,199 | -15,095,720 | 55.0152 | 4,000,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 2,215,703,919 | -26,839,214 | 55.3926 | 4,000,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 2,242,543,133 | 28,794,000 | 56.0636 | 4,000,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 2,213,749,133 | 274,000 | 55.3437 | 4,000,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 2,213,475,133 | -18,826,488 | 55.3369 | 4,000,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 2,232,301,621 | 5,890,832 | 55.8075 | 4,000,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 2,226,410,789 | 65,000 | 55.6603 | 4,000,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 2,226,345,789 | 15,040,872 | 55.6586 | 4,000,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 2,211,304,917 | 7,239,216 | 55.2826 | 4,000,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 2,204,065,701 | -5,788,766 | 55.1016 | 4,000,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 2,209,854,467 | -169,470 | 55.2464 | 4,000,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 2,210,023,937 | 7,635,777 | 55.2506 | 4,000,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 2,202,388,160 | -330,000 | 55.0597 | 4,000,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 2,202,718,160 | 7,951,000 | 55.0680 | 4,000,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 2,194,767,160 | 5,792 | 54.8692 | 4,000,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 2,194,761,368 | -32,000 | 54.8690 | 4,000,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 2,194,793,368 | -9,688,740 | 54.8698 | 4,000,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 2,204,482,108 | 1,913,155 | 55.1121 | 4,000,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 2,202,568,953 | 921,619 | 55.0642 | 4,000,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 2,201,647,334 | -208,739 | 55.0412 | 4,000,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 2,201,856,073 | -2,880,060 | 55.0464 | 4,000,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 2,204,736,133 | 118,000 | 55.1184 | 4,000,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 2,204,618,133 | 7,160,503 | 55.1155 | 4,000,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 2,197,457,630 | -3,210,473 | 54.9364 | 4,000,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 2,200,668,103 | -13,222,873 | 55.0167 | 4,000,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 2,213,890,976 | 189,820 | 55.3473 | 4,000,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 2,213,701,156 | -11,341,000 | 55.3425 | 4,000,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 2,225,042,156 | -119,124 | 55.6261 | 4,000,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 2,225,161,280 | -1,869,000 | 55.6290 | 4,000,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 2,227,030,280 | 185,000 | 55.6758 | 4,000,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 2,226,845,280 | -265,000 | 55.6711 | 4,000,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 2,227,110,280 | 4,262,000 | 55.6778 | 4,000,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 2,222,848,280 | 362,000 | 55.5712 | 4,000,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 2,222,486,280 | -3,000 | 55.5622 | 4,000,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 2,222,489,280 | 497,000 | 55.5622 | 4,000,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 2,221,992,280 | 86,000 | 55.5498 | 4,000,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 2,221,906,280 | -12,065,155 | 55.5477 | 4,000,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 2,233,971,435 | -2,973,103 | 55.8493 | 4,000,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 2,236,944,538 | -2,147,831 | 55.9236 | 4,000,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 2,239,092,369 | 26,107,591 | 55.9773 | 4,000,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 2,212,984,778 | -38,612,869 | 55.3246 | 4,000,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 2,251,597,647 | 7,911,039 | 56.2899 | 4,000,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 2,243,686,608 | -3,440,700 | 56.0922 | 4,000,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 2,247,127,308 | 141,427 | 56.1782 | 4,000,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 2,246,985,881 | 763,296 | 56.1746 | 4,000,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 2,246,222,585 | 1,572,512 | 56.1556 | 4,000,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 2,244,650,073 | -3,970,388 | 56.1163 | 4,000,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 2,248,620,461 | 37,104,498 | 56.2155 | 4,000,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 2,211,515,963 | -60,331,882 | 55.2879 | 4,000,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 2,271,847,845 | -6,196,356 | 56.7962 | 4,000,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 2,278,044,201 | 9,960,810 | 56.9511 | 4,000,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 2,268,083,391 | -29,732,861 | 56.7021 | 4,000,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 2,297,816,252 | -10,799,249 | 57.4454 | 4,000,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 2,308,615,501 | -131,000 | 57.7154 | 4,000,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 2,308,746,501 | 17,293,795 | 57.7187 | 4,000,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 2,291,452,706 | -22,861,598 | 57.2863 | 4,000,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 2,314,314,304 | -10,568,000 | 57.8579 | 4,000,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 2,324,882,304 | 13,008,325 | 58.1221 | 4,000,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 2,311,873,979 | -196,000 | 57.7968 | 4,000,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 2,312,069,979 | -1,567,663 | 57.8017 | 4,000,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 2,313,637,642 | 1,167,671 | 57.8409 | 4,000,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 2,312,469,971 | 1,322,054 | 57.8117 | 4,000,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 2,311,147,917 | 2,693,657 | 57.7787 | 4,000,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 2,308,454,260 | -14,065,826 | 57.7114 | 4,000,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 2,322,520,086 | -477,000 | 58.0630 | 4,000,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 2,322,997,086 | 661,057 | 58.0749 | 4,000,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 2,322,336,029 | 1,275,600 | 58.0584 | 4,000,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 2,321,060,429 | 16,655,477 | 58.0265 | 4,000,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 2,304,404,952 | 26,763,018 | 57.6101 | 4,000,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 2,277,641,934 | 4,614,756 | 56.9410 | 4,000,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 2,273,027,178 | 11,896,935 | 56.8257 | 4,000,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 2,261,130,243 | 12,585,217 | 56.5283 | 4,000,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 2,248,545,026 | 651,247 | 56.2136 | 4,000,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 2,247,893,779 | 31,360,417 | 56.1973 | 4,000,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 2,216,533,362 | 4,399,817 | 55.4133 | 4,000,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 2,212,133,545 | -44,580,794 | 55.3033 | 4,000,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 2,256,714,339 | 2,944,075 | 56.4179 | 4,000,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 2,253,770,264 | -203,000 | 56.3443 | 4,000,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 2,253,973,264 | 1,035,000 | 56.3493 | 4,000,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 2,252,938,264 | 111,000 | 56.3235 | 4,000,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 2,252,827,264 | -51,000 | 56.3207 | 4,000,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 2,252,878,264 | -710,000 | 56.3220 | 4,000,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 2,253,588,264 | -116,000 | 56.3397 | 4,000,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 2,253,704,264 | -106,589,454 | 56.3426 | 4,000,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 2,360,293,718 | -184,000 | 59.0073 | 4,000,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 2,360,477,718 | 116,565 | 59.0119 | 4,000,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 2,360,361,153 | 35,000 | 59.0090 | 4,000,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 2,360,326,153 | -298,683 | 59.0082 | 4,000,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 2,360,624,836 | 1,110,290 | 59.0156 | 4,000,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 2,359,514,546 | -1,881,998 | 58.9879 | 4,000,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 2,361,396,544 | -833,000 | 59.0349 | 4,000,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 2,362,229,544 | -12,681,998 | 59.0557 | 4,000,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 2,374,911,542 | -4,958,000 | 59.3728 | 4,000,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 2,379,869,542 | -843,599 | 59.4967 | 4,000,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 2,380,713,141 | 235,000 | 59.5178 | 4,000,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 2,380,478,141 | 240,000 | 59.5120 | 4,000,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 2,380,238,141 | 8,222,260 | 59.5060 | 4,000,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 2,372,015,881 | 51,031,491 | 59.3004 | 4,000,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 2,320,984,390 | 5,819,490 | 58.0246 | 4,000,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 2,315,164,900 | 22,534,754 | 57.8791 | 4,000,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 2,292,630,146 | 15,697,903 | 57.3158 | 4,000,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 2,276,932,243 | -77,099,527 | 56.9233 | 4,000,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 2,354,031,770 | -7,784,823 | 58.8508 | 4,000,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 2,361,816,593 | 4,913,305 | 59.0454 | 4,000,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 2,356,903,288 | 901,079 | 58.9226 | 4,000,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 2,356,002,209 | 23,096,134 | 58.9001 | 4,000,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 2,332,906,075 | 10,510,695 | 58.3227 | 4,000,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 2,322,395,380 | 11,529,709 | 58.0599 | 4,000,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 2,310,865,671 | -654,441 | 57.7716 | 4,000,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 2,311,520,112 | 1,466,859 | 57.7880 | 4,000,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 2,310,053,253 | 856,000 | 57.7513 | 4,000,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 2,309,197,253 | 10,630,658 | 57.7299 | 4,000,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 2,298,566,595 | -13,547,450 | 57.4642 | 4,000,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 2,312,114,045 | 317,000 | 57.8029 | 4,000,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 2,311,797,045 | 70,000 | 57.7949 | 4,000,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 2,311,727,045 | 4,146,171 | 57.7932 | 4,000,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 2,307,580,874 | -4,067,207 | 57.6895 | 4,000,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 2,311,648,081 | 630,000 | 57.7912 | 4,000,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 2,311,018,081 | 5,213,664 | 57.7755 | 4,000,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 2,305,804,417 | 46,838,887 | 57.6451 | 4,000,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 2,258,965,530 | 18,994,820 | 56.4741 | 4,000,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 2,239,970,710 | -12,161,394 | 55.9993 | 4,000,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 2,252,132,104 | 935,000 | 56.3033 | 4,000,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 2,251,197,104 | 9,571,182 | 56.2799 | 4,000,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 2,241,625,922 | -4,460,829 | 56.0406 | 4,000,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 2,246,086,751 | 378,000 | 56.1522 | 4,000,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 2,245,708,751 | -17,031,399 | 56.1427 | 4,000,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 2,262,740,150 | -13,605,803 | 56.5685 | 4,000,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 2,276,345,953 | 29,115,205 | 56.9086 | 4,000,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 2,247,230,748 | -29,829,816 | 56.1808 | 4,000,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 2,277,060,564 | -15,033,276 | 56.9265 | 4,000,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 2,292,093,840 | 68,385 | 57.3023 | 4,000,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 2,292,025,455 | 150,603 | 57.3006 | 4,000,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 2,291,874,852 | 1,215,150 | 57.2969 | 4,000,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 2,290,659,702 | 88,114 | 57.2665 | 4,000,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 2,290,571,588 | 0 | 57.2643 | 4,000,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 2,290,571,588 | 6,679,104 | 57.2643 | 4,000,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 2,283,892,484 | 25,670,209 | 57.0973 | 4,000,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 2,258,222,275 | 51,223 | 56.4556 | 4,000,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 2,258,171,052 | 394,000 | 56.4543 | 4,000,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 2,257,777,052 | 34,081,000 | 56.4444 | 4,000,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 2,223,696,052 | -1,090,524 | 55.5924 | 4,000,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 2,224,786,576 | -5,735,000 | 55.6197 | 4,000,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 2,230,521,576 | 12,739,032 | 55.7630 | 4,000,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 2,217,782,544 | 7,741,200 | 55.4446 | 4,000,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 2,210,041,344 | 11,451,800 | 55.2510 | 4,000,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 2,198,589,544 | 427,000 | 54.9647 | 4,000,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 2,198,162,544 | -352,974 | 54.9541 | 4,000,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 2,198,515,518 | -560,000 | 54.9629 | 4,000,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 2,199,075,518 | -4,628,239 | 54.9769 | 4,000,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 2,203,703,757 | -23,696,904 | 55.0926 | 4,000,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 2,227,400,661 | 7,531,214 | 55.6850 | 4,000,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 2,219,869,447 | 3,226,000 | 55.4967 | 4,000,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 2,216,643,447 | 9,687,300 | 55.4161 | 4,000,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 2,206,956,147 | 352,000 | 55.1739 | 4,000,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 2,206,604,147 | 1,247,087 | 55.1651 | 4,000,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 2,205,357,060 | -3,297,000 | 55.1339 | 4,000,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 2,208,654,060 | 25,652,000 | 55.2164 | 4,000,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 2,183,002,060 | -6,068,882 | 54.5751 | 4,000,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 2,189,070,942 | -233,571 | 54.7268 | 4,000,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 2,189,304,513 | -2,954,723 | 54.7326 | 4,000,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 2,192,259,236 | -5,982,570 | 54.8065 | 4,000,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 2,198,241,806 | -135,000 | 54.9560 | 4,000,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 2,198,376,806 | 78,000 | 54.9594 | 4,000,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 2,198,298,806 | -13,368,000 | 54.9575 | 4,000,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 2,211,666,806 | -19,018,269 | 55.2917 | 4,000,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 2,230,685,075 | 1,559,766 | 55.7671 | 4,000,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 2,229,125,309 | 41,494,023 | 55.7281 | 4,000,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 2,187,631,286 | -460,904 | 54.6908 | 4,000,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 2,188,092,190 | 271,000 | 54.7023 | 4,000,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 2,187,821,190 | 31,123 | 54.6955 | 4,000,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 2,187,790,067 | -41,000 | 54.6948 | 4,000,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 2,187,831,067 | -13,286,259 | 54.6958 | 4,000,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 2,201,117,326 | 19,522,745 | 55.0279 | 4,000,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 2,181,594,581 | -91,350,443 | 54.5399 | 4,000,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 2,272,945,024 | 2,349,624 | 56.8236 | 4,000,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 2,270,595,400 | 174,001 | 56.7649 | 4,000,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 2,270,421,399 | 48,874,527 | 56.7605 | 4,000,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 2,221,546,872 | 3,060,916 | 55.5387 | 4,000,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 2,218,485,956 | 34,100,929 | 55.4621 | 4,000,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 2,184,385,027 | -1,631,430 | 54.6096 | 4,000,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 2,186,016,457 | -5,937,722 | 54.6504 | 4,000,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 2,191,954,179 | -20,338,809 | 54.7989 | 4,000,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 2,212,292,988 | 223,311 | 55.3073 | 4,000,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 2,212,069,677 | 16,922,641 | 55.3017 | 4,000,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 2,195,147,036 | -7,666,288 | 54.8787 | 4,000,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 2,202,813,324 | -13,795,500 | 55.0703 | 4,000,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 2,216,608,824 | 35,810,000 | 55.4152 | 4,000,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 2,180,798,824 | 6,000 | 54.5200 | 4,000,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 2,180,792,824 | -147,037 | 54.5198 | 4,000,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 2,180,939,861 | -2,520,043 | 54.5235 | 4,000,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 2,183,459,904 | -1,218,750 | 54.5865 | 4,000,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 2,184,678,654 | 4,500 | 54.6170 | 4,000,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 2,184,674,154 | -1,458,692 | 54.6169 | 4,000,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 2,186,132,846 | 1,102,000 | 54.6533 | 4,000,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 2,185,030,846 | 881,684 | 54.6258 | 4,000,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 2,184,149,162 | -487,415 | 54.6037 | 4,000,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 2,184,636,577 | 206,000 | 54.6159 | 4,000,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 2,184,430,577 | -507,266 | 54.6108 | 4,000,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 2,184,937,843 | -17,000 | 54.6234 | 4,000,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 2,184,954,843 | 244,668 | 54.6239 | 4,000,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 2,184,710,175 | -285,000 | 54.6178 | 4,000,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 2,184,995,175 | -429,424 | 54.6249 | 4,000,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 2,185,424,599 | -511,808 | 54.6356 | 4,000,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 2,185,936,407 | 341,816 | 54.6484 | 4,000,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 2,185,594,591 | -187,000 | 54.6399 | 4,000,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 2,185,781,591 | -162,000 | 54.6445 | 4,000,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 2,185,943,591 | 3,517,175 | 54.6486 | 4,000,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 2,182,426,416 | -222,937 | 54.5607 | 4,000,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 2,182,649,353 | -194,428 | 54.5662 | 4,000,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 2,182,843,781 | -3,154,650 | 54.5711 | 4,000,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 2,185,998,431 | -41,000 | 54.6500 | 4,000,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 2,186,039,431 | -1,467,000 | 54.6510 | 4,000,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 2,187,506,431 | -115,191 | 54.6877 | 4,000,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 2,187,621,622 | 1,371,231 | 54.6905 | 4,000,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 2,186,250,391 | -1,656,821 | 54.6563 | 4,000,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 2,187,907,212 | -5,017,827 | 54.6977 | 4,000,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 2,192,925,039 | -534,788 | 54.8231 | 4,000,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 2,193,459,827 | -7,705,442 | 54.8365 | 4,000,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 2,201,165,269 | -14,748,855 | 55.0291 | 4,000,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 2,215,914,124 | 14,647,130 | 55.3979 | 4,000,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 2,201,266,994 | 2,666,501 | 55.0317 | 4,000,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 2,198,600,493 | 5,814,185 | 54.9650 | 4,000,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 2,192,786,308 | 3,680,014 | 54.8197 | 4,000,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 2,189,106,294 | 339,043 | 54.7277 | 4,000,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 2,188,767,251 | 1,027,966 | 54.7192 | 4,000,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 2,187,739,285 | 116,173 | 54.6935 | 4,000,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 2,187,623,112 | 678,000 | 54.6906 | 4,000,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 2,186,945,112 | -258,000 | 54.6736 | 4,000,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 2,187,203,112 | 4,343,038 | 54.6801 | 4,000,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 2,182,860,074 | -819,743 | 54.5715 | 4,000,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 2,183,679,817 | 6,135,817 | 54.5920 | 4,000,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 2,177,544,000 | -7,869,982 | 54.4386 | 4,000,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 2,185,413,982 | 272,015 | 54.6353 | 4,000,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 2,185,141,967 | 3,166,824 | 54.6285 | 4,000,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 2,181,975,143 | -853,521 | 54.5494 | 4,000,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 2,182,828,664 | 692,783 | 54.5707 | 4,000,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 2,182,135,881 | -2,047,337 | 54.5534 | 4,000,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 2,184,183,218 | 4,756,417 | 54.6046 | 4,000,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 2,179,426,801 | 992,000 | 54.4857 | 4,000,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 2,178,434,801 | 349,569 | 54.4609 | 4,000,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 2,178,085,232 | 1,435,000 | 54.4521 | 4,000,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 2,176,650,232 | 7,153,351 | 54.4163 | 4,000,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 2,169,496,881 | -1,701,210 | 54.2374 | 4,000,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 2,171,198,091 | 3,553,704 | 54.2800 | 4,000,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 2,167,644,387 | -197,488 | 54.1911 | 4,000,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 2,167,841,875 | -24,840,209 | 54.1960 | 4,000,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 2,192,682,084 | 1,535,000 | 54.8171 | 4,000,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 2,191,147,084 | 41,487,000 | 54.7787 | 4,000,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 2,149,660,084 | 1,302,000 | 53.7415 | 4,000,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 2,148,358,084 | 30,000 | 53.7090 | 4,000,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 2,148,328,084 | 38,000 | 53.7082 | 4,000,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 2,148,290,084 | 1,935,600 | 53.7073 | 4,000,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 2,146,354,484 | 996,000 | 53.6589 | 4,000,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 2,145,358,484 | 921,813 | 53.6340 | 4,000,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 2,144,436,671 | -423,111,000 | 53.6109 | 4,000,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 2,567,547,671 | 0 | 64.1887 | 4,000,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 2,567,547,671 | 559,296 | 64.1887 | 4,000,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 2,566,988,375 | -5,669,203 | 64.1747 | 4,000,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 2,572,657,578 | 6,388,621 | 64.3164 | 4,000,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 2,566,268,957 | 368,000 | 64.1567 | 4,000,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 2,565,900,957 | 498,000 | 64.1475 | 4,000,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 2,565,402,957 | -429,000 | 64.1351 | 4,000,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 2,565,831,957 | -21,145,631 | 64.1458 | 4,000,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 2,586,977,588 | 1,245,000 | 64.6744 | 4,000,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 2,585,732,588 | 214,000 | 64.6433 | 4,000,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 2,585,518,588 | 177,000 | 64.6380 | 4,000,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 2,585,341,588 | 21,000 | 64.6335 | 4,000,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 2,585,320,588 | 57,000 | 64.6330 | 4,000,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 2,585,263,588 | 436,000 | 64.6316 | 4,000,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 2,584,827,588 | -156,000 | 64.6207 | 4,000,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 2,584,983,588 | 247,000 | 64.6246 | 4,000,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 2,584,736,588 | 86,000 | 64.6184 | 4,000,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 2,584,650,588 | 113,000 | 64.6163 | 4,000,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 2,584,537,588 | 297,000 | 64.6134 | 4,000,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 2,584,240,588 | 25,000 | 64.6060 | 4,000,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 2,584,215,588 | 39,000 | 64.6054 | 4,000,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 2,584,176,588 | 20,000 | 64.6044 | 4,000,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 2,584,156,588 | 65,000 | 64.6039 | 4,000,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 2,584,091,588 | 506,000 | 64.6023 | 4,000,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 2,583,585,588 | -136,000 | 64.5896 | 4,000,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 2,583,721,588 | 14,000 | 64.5930 | 4,000,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 2,583,707,588 | -137,000 | 64.5927 | 4,000,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 2,583,844,588 | -74,000 | 64.5961 | 4,000,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 2,583,918,588 | -135,000 | 64.5980 | 4,000,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 2,584,053,588 | -1,068,000 | 64.6013 | 4,000,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 2,585,121,588 | 76,001 | 64.6280 | 4,000,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 2,585,045,587 | -80,317 | 64.6261 | 4,000,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 2,585,125,904 | 158,000 | 64.6281 | 4,000,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 2,584,967,904 | -67,413,892 | 64.6242 | 4,000,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 2,652,381,796 | 684,962 | 66.3095 | 4,000,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 2,651,696,834 | 455,000 | 66.2924 | 4,000,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 2,651,241,834 | -66,000 | 66.2810 | 4,000,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 2,651,307,834 | 69,000 | 66.2827 | 4,000,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 2,651,238,834 | 250,000 | 66.2810 | 4,000,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 2,650,988,834 | -1,433,000 | 66.2747 | 4,000,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 2,652,421,834 | -83,000 | 66.3105 | 4,000,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 2,652,504,834 | 375,000 | 66.3126 | 4,000,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 2,652,129,834 | 2,488,752 | 66.3032 | 4,000,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 2,649,641,082 | 970,781 | 66.2410 | 4,000,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 2,648,670,301 | 264,000 | 66.2168 | 4,000,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 2,648,406,301 | 213,730 | 66.2102 | 4,000,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 2,648,192,571 | -117,000 | 66.2048 | 4,000,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 2,648,309,571 | 425,200 | 66.2077 | 4,000,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 2,647,884,371 | 183,000 | 66.1971 | 4,000,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 2,647,701,371 | -3,077,084 | 66.1925 | 4,000,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 2,650,778,455 | -1,362,488 | 66.2695 | 4,000,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 2,652,140,943 | 301,551 | 66.3035 | 4,000,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 2,651,839,392 | -21,399 | 66.2960 | 4,000,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 2,651,860,791 | 322,061 | 66.2965 | 4,000,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 2,651,538,730 | 992,000 | 66.2885 | 4,000,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 2,650,546,730 | 94,000 | 66.2637 | 4,000,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 2,650,452,730 | -7,583,882 | 66.2613 | 4,000,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 2,658,036,612 | 416,000 | 66.4509 | 4,000,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 2,657,620,612 | -39,000 | 66.4405 | 4,000,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 2,657,659,612 | 86,000 | 66.4415 | 4,000,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 2,657,573,612 | 7,633,078 | 66.4393 | 4,000,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 2,649,940,534 | 281,000 | 66.2485 | 4,000,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 2,649,659,534 | -1,339,540 | 66.2415 | 4,000,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 2,650,999,074 | 773,000 | 66.2750 | 4,000,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 2,650,226,074 | 1,576,663 | 66.2557 | 4,000,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 2,648,649,411 | -11,304,000 | 66.2162 | 4,000,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 2,659,953,411 | -82,323 | 66.4988 | 4,000,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 2,660,035,734 | 97,365 | 66.5009 | 4,000,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 2,659,938,369 | -443,000 | 66.4985 | 4,000,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 2,660,381,369 | 220,380 | 66.5095 | 4,000,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 2,660,160,989 | 189,000 | 66.5040 | 4,000,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 2,659,971,989 | 549,000 | 66.4993 | 4,000,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 2,659,422,989 | -99,037 | 66.4856 | 4,000,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 2,659,522,026 | -376,956 | 66.4881 | 4,000,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 2,659,898,982 | -2,641,410 | 66.4975 | 4,000,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 2,662,540,392 | -229,840 | 66.5635 | 4,000,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 2,662,770,232 | 1,109,000 | 66.5693 | 4,000,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 2,661,661,232 | 169,000 | 66.5415 | 4,000,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 2,661,492,232 | -13,000 | 66.5373 | 4,000,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 2,661,505,232 | 11,000 | 66.5376 | 4,000,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 2,661,494,232 | -360,000 | 66.5374 | 4,000,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 2,661,854,232 | -381,000 | 66.5464 | 4,000,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 2,662,235,232 | 2,942,348 | 66.5559 | 4,000,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 2,659,292,884 | -244,000 | 66.4823 | 4,000,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 2,659,536,884 | -166,000 | 66.4884 | 4,000,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 2,659,702,884 | 160,793 | 66.4926 | 4,000,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 2,659,542,091 | 13,000 | 66.4886 | 4,000,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 2,659,529,091 | -75,000 | 66.4882 | 4,000,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 2,659,604,091 | -2,443,960 | 66.4901 | 4,000,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 2,662,048,051 | 2,690,641 | 66.5512 | 4,000,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 2,659,357,410 | 142,000 | 66.4839 | 4,000,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 2,659,215,410 | -35,000 | 66.4804 | 4,000,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 2,659,250,410 | 963,109 | 66.4813 | 4,000,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 2,658,287,301 | 27,000 | 66.4572 | 4,000,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 2,658,260,301 | -5,830,755 | 66.4565 | 4,000,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 2,664,091,056 | 5,628,713 | 66.6023 | 4,000,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 2,658,462,343 | -22,000 | 66.4616 | 4,000,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 2,658,484,343 | -40,000 | 66.4621 | 4,000,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 2,658,524,343 | 480,000 | 66.4631 | 4,000,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 2,658,044,343 | 306,981 | 66.4511 | 4,000,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 2,657,737,362 | -43,999 | 66.4434 | 4,000,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 2,657,781,361 | -11,000 | 66.4445 | 4,000,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 2,657,792,361 | -669,000 | 66.4448 | 4,000,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 2,658,461,361 | -2,935,465 | 66.4615 | 4,000,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 2,661,396,826 | -926,132 | 66.5349 | 4,000,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 2,662,322,958 | 280,000 | 66.5581 | 4,000,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 2,662,042,958 | -162,000 | 66.5511 | 4,000,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 2,662,204,958 | 282,232 | 66.5551 | 4,000,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 2,661,922,726 | 5,405,501 | 66.5481 | 4,000,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 2,656,517,225 | 146,133 | 66.4129 | 4,000,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 2,656,371,092 | -160,812 | 66.4093 | 4,000,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 2,656,531,904 | 421,000 | 66.4133 | 4,000,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 2,656,110,904 | -5,289,130 | 66.4028 | 4,000,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 2,661,400,034 | -99,000 | 66.5350 | 4,000,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 2,661,499,034 | -920,000 | 66.5375 | 4,000,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 2,662,419,034 | -256,200 | 66.5605 | 4,000,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 2,662,675,234 | 1,060,000 | 66.5669 | 4,000,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 2,661,615,234 | 237,124 | 66.5404 | 4,000,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 2,661,378,110 | -36,108,287 | 66.5345 | 4,000,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 2,697,486,397 | -131,229 | 67.4372 | 4,000,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 2,697,617,626 | -126,600 | 67.4404 | 4,000,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 2,697,744,226 | -38,000 | 67.4436 | 4,000,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 2,697,782,226 | -153,000 | 67.4446 | 4,000,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 2,697,935,226 | -475,260 | 67.4484 | 4,000,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 2,698,410,486 | -313,000 | 67.4603 | 4,000,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 2,698,723,486 | 17,000 | 67.4681 | 4,000,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 2,698,706,486 | 13,228 | 67.4677 | 4,000,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 2,698,693,258 | 6,862 | 67.4673 | 4,000,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 2,698,686,396 | 163,136 | 67.4672 | 4,000,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 2,698,523,260 | -2,478,577 | 67.4631 | 4,000,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 2,701,001,837 | -15,429,807 | 67.5250 | 4,000,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 2,716,431,644 | 19,814,122 | 67.9108 | 4,000,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 2,696,617,522 | 5,727,407 | 67.4154 | 4,000,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 2,690,890,115 | 3,574,094 | 67.2723 | 4,000,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 2,687,316,021 | 10,817,381 | 67.1829 | 4,000,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 2,676,498,640 | -18,383,748 | 66.9125 | 4,000,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 2,694,882,388 | 23,325,000 | 67.3721 | 4,000,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 2,671,557,388 | -30,000 | 66.7889 | 4,000,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 2,671,587,388 | -118,000 | 66.7897 | 4,000,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 2,671,705,388 | 8,932,979 | 66.7926 | 4,000,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 2,662,772,409 | 0 | 66.5693 | 4,000,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 2,662,772,409 | 312,967 | 66.5693 | 4,000,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 2,662,459,442 | 455,000 | 66.5615 | 4,000,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 2,662,004,442 | -30,000 | 66.5501 | 4,000,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 2,662,034,442 | 368,000 | 66.5509 | 4,000,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 2,661,666,442 | -183,000 | 66.5417 | 4,000,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 2,661,849,442 | 35,057 | 66.5462 | 4,000,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 2,661,814,385 | -467,167 | 66.5454 | 4,000,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 2,662,281,552 | 60,000 | 66.5570 | 4,000,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 2,662,221,552 | -543,000 | 66.5555 | 4,000,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 2,662,764,552 | 629,979 | 66.5691 | 4,000,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 2,662,134,573 | 163,971 | 66.5534 | 4,000,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 2,661,970,602 | -173,000 | 66.5493 | 4,000,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 2,662,143,602 | 19,070 | 66.5536 | 4,000,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 2,662,124,532 | 67,555,870 | 66.5531 | 4,000,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 2,594,568,662 | -1,267,536 | 64.8642 | 4,000,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 2,595,836,198 | 179,148 | 64.8959 | 4,000,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 2,595,657,050 | -28,078,309 | 64.8914 | 4,000,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 2,623,735,359 | 17,000 | 65.5934 | 4,000,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 2,623,718,359 | 14,065,520 | 65.5930 | 4,000,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 2,609,652,839 | -556,853 | 65.2413 | 4,000,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 2,610,209,692 | -107,000 | 65.2552 | 4,000,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 2,610,316,692 | -322,000 | 65.2579 | 4,000,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 2,610,638,692 | 5,000 | 65.2660 | 4,000,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 2,610,633,692 | -640,998 | 65.2658 | 4,000,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 2,611,274,690 | -2,698,930 | 65.2819 | 4,000,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 2,613,973,620 | -653,000 | 65.3493 | 4,000,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 2,614,626,620 | 2,914,213 | 65.3657 | 4,000,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 2,611,712,407 | 558,209 | 65.2928 | 4,000,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 2,611,154,198 | -196,291 | 65.2789 | 4,000,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 2,611,350,489 | 12,987,789 | 65.2838 | 4,000,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 2,598,362,700 | 444,358 | 64.9591 | 4,000,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 2,597,918,342 | 662,334 | 64.9480 | 4,000,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 2,597,256,008 | -400,105 | 64.9314 | 4,000,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 2,597,656,113 | 241,952 | 64.9414 | 4,000,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 2,597,414,161 | -678,466 | 64.9354 | 4,000,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 2,598,092,627 | -20,642,238 | 64.9523 | 4,000,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 2,618,734,865 | -12,203 | 65.4684 | 4,000,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 2,618,747,068 | 2,264,247 | 65.4687 | 4,000,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 2,616,482,821 | 18,493,807 | 65.4121 | 4,000,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 2,597,989,014 | 564,000 | 64.9497 | 4,000,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 2,597,425,014 | -7,637,261 | 64.9356 | 4,000,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 2,605,062,275 | 2,177,731 | 65.1266 | 4,000,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 2,602,884,544 | 1,188,136 | 65.0721 | 4,000,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 2,601,696,408 | -1,613,075 | 65.0424 | 4,000,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 2,603,309,483 | 1,924,231 | 65.0827 | 4,000,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 2,601,385,252 | -2,645,459 | 65.0346 | 4,000,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 2,604,030,711 | 4,345,849 | 65.1008 | 4,000,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 2,599,684,862 | -7,051,009 | 64.9921 | 4,000,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 2,606,735,871 | 6,136,000 | 65.1684 | 4,000,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 2,600,599,871 | -8,052,969 | 65.0150 | 4,000,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 2,608,652,840 | 9,477,000 | 65.2163 | 4,000,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 2,599,175,840 | 696,000 | 64.9794 | 4,000,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 2,598,479,840 | -5,540,478 | 64.9620 | 4,000,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 2,604,020,318 | -5,959,086 | 65.1005 | 4,000,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 2,609,979,404 | -8,724,058 | 65.2495 | 4,000,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 2,618,703,462 | -1,757,044 | 65.4676 | 4,000,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 2,620,460,506 | 174,000 | 65.5115 | 4,000,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 2,620,286,506 | -210,000 | 65.5072 | 4,000,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 2,620,496,506 | -2,674,845 | 65.5124 | 4,000,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 2,623,171,351 | 754,767 | 65.5793 | 4,000,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 2,622,416,584 | -291,000 | 65.5604 | 4,000,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 2,622,707,584 | -8,951,826 | 65.5677 | 4,000,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 2,631,659,410 | -165,000 | 65.7915 | 4,000,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 2,631,824,410 | 22,811,436 | 65.7956 | 4,000,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 2,609,012,974 | -51,645,333 | 65.2253 | 4,000,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 2,660,658,307 | -7,521,272 | 66.5165 | 4,000,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 2,668,179,579 | 0 | 66.7045 | 4,000,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 2,668,179,579 | -221,000 | 66.7045 | 4,000,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 2,668,400,579 | -1,016,166 | 66.7100 | 4,000,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 2,669,416,745 | 3,143,018 | 66.7354 | 4,000,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 2,666,273,727 | -4,881,300 | 66.6568 | 4,000,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 2,671,155,027 | 921,180 | 66.7789 | 4,000,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 2,670,233,847 | 616,000 | 66.7558 | 4,000,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 2,669,617,847 | -804,659 | 66.7404 | 4,000,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 2,670,422,506 | -6,022,607 | 66.7606 | 4,000,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 2,676,445,113 | -5,000 | 66.9111 | 4,000,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 2,676,450,113 | 79,189 | 66.9113 | 4,000,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 2,676,370,924 | -138,000 | 66.9093 | 4,000,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 2,676,508,924 | -1,162,260 | 66.9127 | 4,000,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 2,677,671,184 | -1,935,000 | 66.9418 | 4,000,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 2,679,606,184 | 1,807,380 | 66.9902 | 4,000,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 2,677,798,804 | 8,630,677 | 66.9450 | 4,000,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 2,669,168,127 | 4,518,060 | 66.7292 | 4,000,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 2,664,650,067 | -324,000 | 66.6163 | 4,000,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 2,664,974,067 | -5,777,625 | 66.6244 | 4,000,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 2,670,751,692 | -27,000 | 66.7688 | 4,000,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 2,670,778,692 | -690,000 | 66.7695 | 4,000,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 2,671,468,692 | 7,205,000 | 66.7867 | 4,000,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 2,664,263,692 | 105,000 | 66.6066 | 4,000,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 2,664,158,692 | -139,983 | 66.6040 | 4,000,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 2,664,298,675 | -11,844,742 | 66.6075 | 4,000,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 2,676,143,417 | -32,442,041 | 66.9036 | 4,000,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 2,708,585,458 | -916,000 | 67.7146 | 4,000,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 2,709,501,458 | 276,008 | 67.7375 | 4,000,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 2,709,225,450 | 323,000 | 67.7306 | 4,000,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 2,708,902,450 | 14,363,537 | 67.7226 | 4,000,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 2,694,538,913 | 15,621,054 | 67.3635 | 4,000,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 2,678,917,859 | -178,000 | 66.9729 | 4,000,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 2,679,095,859 | 714,113 | 66.9774 | 4,000,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 2,678,381,746 | 180,000 | 66.9595 | 4,000,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 2,678,201,746 | 8,241,959 | 66.9550 | 4,000,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 2,669,959,787 | -3,086,446 | 66.7490 | 4,000,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 2,673,046,233 | -731,991 | 66.8262 | 4,000,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 2,673,778,224 | 492,346 | 66.8445 | 4,000,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 2,673,285,878 | -40,187,219 | 66.8321 | 4,000,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 2,713,473,097 | 12,000 | 67.8368 | 4,000,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 2,713,461,097 | -595,000 | 67.8365 | 4,000,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 2,714,056,097 | -284,000 | 67.8514 | 4,000,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 2,714,340,097 | 3,841,659 | 67.8585 | 4,000,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 2,710,498,438 | 714,100 | 67.7625 | 4,000,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 2,709,784,338 | -1,975,700 | 67.7446 | 4,000,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 2,711,760,038 | -310,000 | 67.7940 | 4,000,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 2,712,070,038 | -115,000 | 67.8018 | 4,000,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 2,712,185,038 | 50,646,178 | 67.8046 | 4,000,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 2,661,538,860 | -312,000 | 66.5385 | 4,000,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 2,661,850,860 | 176,000 | 66.5463 | 4,000,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 2,661,674,860 | 17,909 | 66.5419 | 4,000,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 2,661,656,951 | -1,395,234 | 66.5414 | 4,000,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 2,663,052,185 | 10,382,322 | 66.5763 | 4,000,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 2,652,669,863 | 88,000 | 66.3167 | 4,000,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 2,652,581,863 | -72,000 | 66.3145 | 4,000,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 2,652,653,863 | -59,246,666 | 66.3163 | 4,000,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 2,711,900,529 | 0 | 67.7975 | 4,000,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 2,711,900,529 | 16,667,174 | 67.7975 | 4,000,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 2,695,233,355 | 6,985,555 | 67.3808 | 4,000,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 2,688,247,800 | -129,000 | 67.2062 | 4,000,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 2,688,376,800 | -47,000 | 67.2094 | 4,000,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 2,688,423,800 | -3,891,510 | 67.2106 | 4,000,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 2,692,315,310 | -92,000 | 67.3079 | 4,000,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 2,692,407,310 | 519,000 | 67.3102 | 4,000,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 2,691,888,310 | -204,035 | 67.2972 | 4,000,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 2,692,092,345 | -716,946 | 67.3023 | 4,000,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 2,692,809,291 | -1,501,861 | 67.3202 | 4,000,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 2,694,311,152 | 299 | 67.3578 | 4,000,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 2,694,310,853 | -157,000 | 67.3578 | 4,000,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 2,694,467,853 | 22,168,712 | 67.3617 | 4,000,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 2,672,299,141 | 19,413,136 | 66.8075 | 4,000,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 2,652,886,005 | 399,999 | 66.3222 | 4,000,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 2,652,486,006 | 19,113,616 | 66.3122 | 4,000,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 2,633,372,390 | 1,106,127 | 65.8343 | 4,000,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 2,632,266,263 | -23,670 | 65.8067 | 4,000,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 2,632,289,933 | 25,675,086 | 65.8072 | 4,000,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 2,606,614,847 | 5,949,655 | 65.1654 | 4,000,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 2,600,665,192 | 13,402,350 | 65.0166 | 4,000,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 2,587,262,842 | -135,400 | 64.6816 | 4,000,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 2,587,398,242 | -786,000 | 64.6850 | 4,000,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 2,588,184,242 | 3,929,430 | 64.7046 | 4,000,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 2,584,254,812 | -114,000 | 64.6064 | 4,000,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 2,584,368,812 | 134,000 | 64.6092 | 4,000,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 2,584,234,812 | -577,000 | 64.6059 | 4,000,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 2,584,811,812 | 534,000 | 64.6203 | 4,000,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 2,584,277,812 | -1,245,000 | 64.6069 | 4,000,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 2,585,522,812 | -121,022,340 | 64.6381 | 4,000,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 2,706,545,152 | -168,000 | 67.6636 | 4,000,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 2,706,713,152 | -606,282 | 67.6678 | 4,000,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 2,707,319,434 | -170,000 | 67.6830 | 4,000,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 2,707,489,434 | -25,000 | 67.6872 | 4,000,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 2,707,514,434 | -117,000 | 67.6879 | 4,000,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 2,707,631,434 | -4,476,073 | 67.6908 | 4,000,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 2,712,107,507 | -109,000 | 67.8027 | 4,000,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 2,712,216,507 | -6,408,604 | 67.8054 | 4,000,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 2,718,625,111 | -52,000 | 67.9656 | 4,000,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 2,718,677,111 | -128,011 | 67.9669 | 4,000,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 2,718,805,122 | 59,011 | 67.9701 | 4,000,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 2,718,746,111 | 352,000 | 67.9687 | 4,000,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 2,718,394,111 | 2,528,975 | 67.9599 | 4,000,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 2,715,865,136 | 1,696,000 | 67.8966 | 4,000,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 2,714,169,136 | 20,562,707 | 67.8542 | 4,000,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 2,693,606,429 | -542,000 | 67.3402 | 4,000,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 2,694,148,429 | -661,000 | 67.3537 | 4,000,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 2,694,809,429 | -12,000 | 67.3702 | 4,000,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 2,694,821,429 | -34,800 | 67.3705 | 4,000,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 2,694,856,229 | 1,255,999 | 67.3714 | 4,000,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 2,693,600,230 | -1,756,000 | 67.3400 | 4,000,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 2,695,356,230 | -2,387,940 | 67.3839 | 4,000,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 2,697,744,170 | -14,998,766 | 67.4436 | 4,000,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 2,712,742,936 | 16,925,993 | 67.8186 | 4,000,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 2,695,816,943 | 35,000 | 67.3954 | 4,000,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 2,695,781,943 | -675,999 | 67.3945 | 4,000,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 2,696,457,942 | -12,710,984 | 67.4114 | 4,000,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 2,709,168,926 | -54,000 | 67.7292 | 4,000,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 2,709,222,926 | -328,000 | 67.7306 | 4,000,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 2,709,550,926 | 176,900 | 67.7388 | 4,000,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 2,709,374,026 | 429,525 | 67.7344 | 4,000,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 2,708,944,501 | 262,000 | 67.7236 | 4,000,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 2,708,682,501 | 225,000 | 67.7171 | 4,000,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 2,708,457,501 | 57,000 | 67.7114 | 4,000,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 2,708,400,501 | -480,000 | 67.7100 | 4,000,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 2,708,880,501 | -204,000 | 67.7220 | 4,000,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 2,709,084,501 | 103,400 | 67.7271 | 4,000,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 2,708,981,101 | 282,000 | 67.7245 | 4,000,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 2,708,699,101 | -174,000 | 67.7175 | 4,000,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 2,708,873,101 | 1,896,828 | 67.7218 | 4,000,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 2,706,976,273 | 1,471,002 | 67.6744 | 4,000,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 2,705,505,271 | -4,812,840 | 67.6376 | 4,000,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 2,710,318,111 | 2,829,000 | 67.7580 | 4,000,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 2,707,489,111 | 93,000 | 67.6872 | 4,000,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 2,707,396,111 | 167,000 | 67.6849 | 4,000,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 2,707,229,111 | 2,057,000 | 67.6807 | 4,000,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 2,705,172,111 | 349,000 | 67.6293 | 4,000,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 2,704,823,111 | -1,223,000 | 67.6206 | 4,000,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 2,706,046,111 | -591,000 | 67.6512 | 4,000,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 2,706,637,111 | -1,163,001 | 67.6659 | 4,000,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 2,707,800,112 | -289,999 | 67.6950 | 4,000,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 2,708,090,111 | 76,300 | 67.7023 | 4,000,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 2,708,013,811 | 112,400 | 67.7003 | 4,000,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 2,707,901,411 | 743,900 | 67.6975 | 4,000,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 2,707,157,511 | -131,100 | 67.6789 | 4,000,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 2,707,288,611 | 354,000 | 67.6822 | 4,000,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 2,706,934,611 | -288,000 | 67.6734 | 4,000,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 2,707,222,611 | -464,000 | 67.6806 | 4,000,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 2,707,686,611 | 3,507,877 | 67.6922 | 4,000,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 2,704,178,734 | 1,092,000 | 67.6045 | 4,000,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 2,703,086,734 | 3,526,600 | 67.5772 | 4,000,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 2,699,560,134 | 2,024,402 | 67.4890 | 4,000,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 2,697,535,732 | 303,600 | 67.4384 | 4,000,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 2,697,232,132 | 5,912,982 | 67.4308 | 4,000,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 2,691,319,150 | 26,841,293 | 67.2830 | 4,000,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 2,664,477,857 | 640,000 | 66.6119 | 4,000,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 2,663,837,857 | 805,500 | 66.5959 | 4,000,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 2,663,032,357 | -971,998 | 66.5758 | 4,000,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 2,664,004,355 | -3,437,000 | 66.6001 | 4,000,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 2,667,441,355 | -2,864,627 | 66.6860 | 4,000,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 2,670,305,982 | 438,100 | 66.7576 | 4,000,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 2,669,867,882 | 154,700 | 66.7467 | 4,000,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 2,669,713,182 | -322,400 | 66.7428 | 4,000,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 2,670,035,582 | -137,300 | 66.7509 | 4,000,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 2,670,172,882 | -53,001 | 66.7543 | 4,000,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 2,670,225,883 | -949,903 | 66.7556 | 4,000,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 2,671,175,786 | -834,400 | 66.7794 | 4,000,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 2,672,010,186 | -762,000 | 66.8003 | 4,000,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 2,672,772,186 | -344,000 | 66.8193 | 4,000,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 2,673,116,186 | -1,194,000 | 66.8279 | 4,000,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 2,674,310,186 | -2,035,400 | 66.8578 | 4,000,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 2,676,345,586 | -122,000 | 66.9086 | 4,000,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 2,676,467,586 | -63,000 | 66.9117 | 4,000,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 2,676,530,586 | 210,400 | 66.9133 | 4,000,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 2,676,320,186 | 697,900 | 66.9080 | 4,000,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 2,675,622,286 | -358,000 | 66.8906 | 4,000,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 2,675,980,286 | 6,177,470 | 66.8995 | 4,000,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 2,669,802,816 | 178,200 | 66.7451 | 4,000,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 2,669,624,616 | 5,556,284 | 66.7406 | 4,000,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 2,664,068,332 | -11,555,654 | 66.6017 | 4,000,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 2,675,623,986 | 292,700 | 66.8906 | 4,000,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 2,675,331,286 | 514,656 | 66.8833 | 4,000,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 2,674,816,630 | -42,502 | 66.8704 | 4,000,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 2,674,859,132 | -1,854,799 | 66.8715 | 4,000,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 2,676,713,931 | 126,000 | 66.9178 | 4,000,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 2,676,587,931 | -1,135,000 | 66.9147 | 4,000,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 2,677,722,931 | -190,891,000 | 66.9431 | 4,000,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 2,868,613,931 | -315,000 | 71.7153 | 4,000,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 2,868,928,931 | -8,980,000 | 71.7232 | 4,000,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 2,877,908,931 | -2,693,000 | 71.9477 | 4,000,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 2,880,601,931 | 264,000 | 72.0150 | 4,000,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 2,880,337,931 | -242,000 | 72.0084 | 4,000,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 2,880,579,931 | 6,982,000 | 72.0145 | 4,000,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 2,873,597,931 | -290,500 | 71.8399 | 4,000,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 2,873,888,431 | -553,000 | 71.8472 | 4,000,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 2,874,441,431 | -5,050,702 | 71.8610 | 4,000,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 2,879,492,133 | 1,180,025 | 71.9873 | 4,000,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 2,878,312,108 | -98,300 | 71.9578 | 4,000,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 2,878,410,408 | 62,100 | 71.9603 | 4,000,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 2,878,348,308 | 6,430,614 | 71.9587 | 4,000,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 2,871,917,694 | -1,314,000 | 71.7979 | 4,000,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 2,873,231,694 | -8,166,478 | 71.8308 | 4,000,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 2,881,398,172 | 0 | 72.0350 | 4,000,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 2,881,398,172 | -243,960 | 72.0350 | 4,000,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 2,881,642,132 | 1,761,929 | 72.0411 | 4,000,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 2,879,880,203 | -54,601 | 71.9970 | 4,000,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 2,879,934,804 | 0 | 71.9984 | 4,000,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 2,879,934,804 | 425,002 | 71.9984 | 4,000,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 2,879,509,802 | -477,000 | 71.9877 | 4,000,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 2,879,986,802 | -15,979 | 71.9997 | 4,000,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 2,880,002,781 | 314,898 | 72.0001 | 4,000,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 2,879,687,883 | -170,101 | 71.9922 | 4,000,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 2,879,857,984 | 30,247,491 | 71.9964 | 4,000,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 2,849,610,493 | 241,000 | 71.2403 | 4,000,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 2,849,369,493 | -9,908,000 | 71.2342 | 4,000,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 2,859,277,493 | -160,000 | 71.4819 | 4,000,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 2,859,437,493 | 974,995 | 71.4859 | 4,000,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 2,858,462,498 | 237,008 | 71.4616 | 4,000,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 2,858,225,490 | -30,344,474 | 71.4556 | 4,000,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 2,888,569,964 | 18,553,002 | 72.2142 | 4,000,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 2,870,016,962 | 1,248,000 | 71.7504 | 4,000,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 2,868,768,962 | 16,000 | 71.7192 | 4,000,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 2,868,752,962 | -16,147,004 | 71.7188 | 4,000,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 2,884,899,966 | 16,633,998 | 72.1225 | 4,000,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 2,868,265,968 | 497,004 | 71.7066 | 4,000,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 2,867,768,964 | -116,003 | 71.6942 | 4,000,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 2,867,884,967 | 2,691,004 | 71.6971 | 4,000,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 2,865,193,963 | 405,000 | 71.6298 | 4,000,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 2,864,788,963 | -15,558,999 | 71.6197 | 4,000,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 2,880,347,962 | 3,458,865 | 72.0087 | 4,000,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 2,876,889,097 | 3,124,000 | 71.9222 | 4,000,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 2,873,765,097 | -691,000 | 71.8441 | 4,000,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 2,874,456,097 | 431,000 | 71.8614 | 4,000,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 2,874,025,097 | -2,049,994 | 71.8506 | 4,000,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 2,876,075,091 | 2,997,000 | 71.9019 | 4,000,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 2,873,078,091 | 798,980 | 71.8270 | 4,000,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 2,872,279,111 | -334,000 | 71.8070 | 4,000,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 2,872,613,111 | 5,960,995 | 71.8153 | 4,000,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 2,866,652,116 | -4,761,000 | 71.6663 | 4,000,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 2,871,413,116 | 1,634,130 | 71.7853 | 4,000,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 2,869,778,986 | 520,000 | 71.7445 | 4,000,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 2,869,258,986 | 482,999 | 71.7315 | 4,000,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 2,868,775,987 | -111,000 | 71.7194 | 4,000,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 2,868,886,987 | 592,801 | 71.7222 | 4,000,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 2,868,294,186 | 0 | 71.7074 | 4,000,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 2,868,294,186 | 7,483,880 | 71.7074 | 4,000,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 2,860,810,306 | -8,003 | 71.5203 | 4,000,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 2,860,818,309 | -2,371,996 | 71.5205 | 4,000,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 2,863,190,305 | 2,703,997 | 71.5798 | 4,000,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 2,860,486,308 | 709,000 | 71.5122 | 4,000,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 2,859,777,308 | -965,000 | 71.4944 | 4,000,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 2,860,742,308 | 684,001 | 71.5186 | 4,000,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 2,860,058,307 | -1,753,000 | 71.5015 | 4,000,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 2,861,811,307 | 248,000 | 71.5453 | 4,000,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 2,861,563,307 | 904,998 | 71.5391 | 4,000,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 2,860,658,309 | -207,000 | 71.5165 | 4,000,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 2,860,865,309 | 1,428,002 | 71.5216 | 4,000,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 2,859,437,307 | 7,896,077 | 71.4859 | 4,000,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 2,851,541,230 | 269,005 | 71.2885 | 4,000,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 2,851,272,225 | 271,000 | 71.2818 | 4,000,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 2,851,001,225 | 2,636,906 | 71.2750 | 4,000,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 2,848,364,319 | -693,000 | 71.2091 | 4,000,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 2,849,057,319 | -975,092 | 71.2264 | 4,000,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 2,850,032,411 | -215,000 | 71.2508 | 4,000,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 2,850,247,411 | -243,909 | 71.2562 | 4,000,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 2,850,491,320 | 145,363 | 71.2623 | 4,000,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 2,850,345,957 | -134,999 | 71.2586 | 4,000,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 2,850,480,956 | -1,555,001 | 71.2620 | 4,000,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 2,852,035,957 | 124,000 | 71.3009 | 4,000,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 2,851,911,957 | -198,000 | 71.2978 | 4,000,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 2,852,109,957 | -111,998 | 71.3027 | 4,000,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 2,852,221,955 | 182,000 | 71.3055 | 4,000,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 2,852,039,955 | -302,999 | 71.3010 | 4,000,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 2,852,342,954 | 31,000 | 71.3086 | 4,000,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 2,852,311,954 | 3,709,163 | 71.3078 | 4,000,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 2,848,602,791 | -5,058,883 | 71.2151 | 4,000,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 2,853,661,674 | -101,000 | 71.3415 | 4,000,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 2,853,762,674 | 32,001 | 71.3441 | 4,000,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 2,853,730,673 | 20,804,421 | 71.3433 | 4,000,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 2,832,926,252 | 3,908,001 | 70.8232 | 4,000,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 2,829,018,251 | -4,796,997 | 70.7255 | 4,000,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 2,833,815,248 | -159,001 | 70.8454 | 4,000,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 2,833,974,249 | -3,048,000 | 70.8494 | 4,000,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 2,837,022,249 | -167,000 | 70.9256 | 4,000,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 2,837,189,249 | 35,784,281 | 70.9297 | 4,000,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 2,801,404,968 | -11,369,114 | 70.0351 | 4,000,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 2,812,774,082 | -6,655,000 | 70.3194 | 4,000,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 2,819,429,082 | -1,365,780 | 70.4857 | 4,000,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 2,820,794,862 | 16,610,000 | 70.5199 | 4,000,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 2,804,184,862 | -19,442,000 | 70.1046 | 4,000,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 2,823,626,862 | -2,461,000 | 70.5907 | 4,000,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 2,826,087,862 | -1,617,000 | 70.6522 | 4,000,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 2,827,704,862 | -2,209,000 | 70.6926 | 4,000,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 2,829,913,862 | -678,000 | 70.7478 | 4,000,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 2,830,591,862 | -39,000 | 70.7648 | 4,000,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 2,830,630,862 | -111,000 | 70.7658 | 4,000,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 2,830,741,862 | 5,942,351 | 70.7685 | 4,000,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 2,824,799,511 | -1,538,638 | 70.6200 | 4,000,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 2,826,338,149 | -4,148,000 | 70.6585 | 4,000,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 2,830,486,149 | -8,954,110 | 70.7622 | 4,000,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 2,839,440,259 | -1,399,000 | 70.9860 | 4,000,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 2,840,839,259 | -1,099,000 | 71.0210 | 4,000,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 2,841,938,259 | -1,702,000 | 71.0485 | 4,000,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 2,843,640,259 | 6,935,000 | 71.0910 | 4,000,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 2,836,705,259 | -1,641,000 | 70.9176 | 4,000,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 2,838,346,259 | -7,339,000 | 70.9587 | 4,000,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 2,845,685,259 | -1,555,000 | 71.1421 | 4,000,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 2,847,240,259 | -1,095,500 | 71.1810 | 4,000,000,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 2,848,335,759 | -3,825,000 | 71.2084 | 4,000,000,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 2,852,160,759 | -700,000 | 71.3040 | 4,000,000,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 2,852,860,759 | -450,999 | 71.3215 | 4,000,000,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 2,853,311,758 | 474,000 | 71.3328 | 4,000,000,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 2,852,837,758 | -259,999 | 71.3209 | 4,000,000,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 2,853,097,757 | -1,073,999 | 71.3274 | 4,000,000,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 2,854,171,756 | -247,000 | 71.3543 | 4,000,000,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 2,854,418,756 | -1,516,999 | 71.3605 | 4,000,000,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 2,855,935,755 | -450,000 | 71.3984 | 4,000,000,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 2,856,385,755 | -358,001 | 71.4096 | 4,000,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 2,856,743,756 | 406,364 | 71.4186 | 4,000,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 2,856,337,392 | 28,870,944 | 71.4084 | 4,000,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 2,827,466,448 | 5,345,296 | 70.6867 | 4,000,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 2,822,121,152 | -1,418,000 | 70.5530 | 4,000,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 2,823,539,152 | 236,444 | 70.5885 | 4,000,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 2,823,302,708 | -7,212,847 | 70.5826 | 4,000,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 2,830,515,555 | -30,000 | 70.7629 | 4,000,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 2,830,545,555 | -430,000 | 70.7636 | 4,000,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 2,830,975,555 | -668,000 | 70.7744 | 4,000,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 2,831,643,555 | -1,644,000 | 70.7911 | 4,000,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 2,833,287,555 | -520,000 | 70.8322 | 4,000,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 2,833,807,555 | 17,075,999 | 70.8452 | 4,000,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 2,816,731,556 | -1,457,000 | 70.4183 | 4,000,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 2,818,188,556 | 158,000 | 70.4547 | 4,000,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 2,818,030,556 | -75,000 | 70.4508 | 4,000,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 2,818,105,556 | 55,000 | 70.4526 | 4,000,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 2,818,050,556 | 227,383 | 70.4513 | 4,000,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 2,817,823,173 | 175,000 | 70.4456 | 4,000,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 2,817,648,173 | -17,272,999 | 70.4412 | 4,000,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 2,834,921,172 | 189,000 | 70.8730 | 4,000,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 2,834,732,172 | 715,450 | 70.8683 | 4,000,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 2,834,016,722 | 126,000 | 70.8504 | 4,000,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 2,833,890,722 | -621,000 | 70.8473 | 4,000,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 2,834,511,722 | 1,721,674 | 70.8628 | 4,000,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 2,832,790,048 | 614,000 | 70.8198 | 4,000,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 2,832,176,048 | 600,231 | 70.8044 | 4,000,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 2,831,575,817 | 1,809,697 | 70.7894 | 4,000,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 2,829,766,120 | 3,444,580 | 70.7442 | 4,000,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 2,826,321,540 | -4,395,893 | 70.6580 | 4,000,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 2,830,717,433 | 2,241,832 | 70.7679 | 4,000,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 2,828,475,601 | -10,351,770 | 70.7119 | 4,000,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 2,838,827,371 | 2,681,001 | 70.9707 | 4,000,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 2,836,146,370 | -1,761,000 | 70.9037 | 4,000,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 2,837,907,370 | -1,735,000 | 70.9477 | 4,000,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 2,839,642,370 | -109,000 | 70.9911 | 4,000,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 2,839,751,370 | -1,222,970 | 70.9938 | 4,000,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 2,840,974,340 | -666,229 | 71.0244 | 4,000,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 2,841,640,569 | -1,145,770 | 71.0410 | 4,000,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 2,842,786,339 | 751,999 | 71.0697 | 4,000,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 2,842,034,340 | -1,288,000 | 71.0509 | 4,000,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 2,843,322,340 | 132,000 | 71.0831 | 4,000,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 2,843,190,340 | 2,937,000 | 71.0798 | 4,000,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 2,840,253,340 | -1,355,000 | 71.0063 | 4,000,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 2,841,608,340 | 498,000 | 71.0402 | 4,000,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 2,841,110,340 | 206,000 | 71.0278 | 4,000,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 2,840,904,340 | 1,170,000 | 71.0226 | 4,000,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 2,839,734,340 | 694,000 | 70.9934 | 4,000,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 2,839,040,340 | 1,613,000 | 70.9760 | 4,000,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 2,837,427,340 | -441,000 | 70.9357 | 4,000,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 2,837,868,340 | 237,000 | 70.9467 | 4,000,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 2,837,631,340 | -498,463 | 70.9408 | 4,000,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 2,838,129,803 | -711,481 | 70.9532 | 4,000,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 2,838,841,284 | -1,164,056 | 70.9710 | 4,000,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 2,840,005,340 | 66,000 | 71.0001 | 4,000,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 2,839,939,340 | 3,299,000 | 70.9985 | 4,000,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 2,836,640,340 | 616,169 | 70.9160 | 4,000,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 2,836,024,171 | -263,669 | 70.9006 | 4,000,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 2,836,287,840 | -1,215,101 | 70.9072 | 4,000,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 2,837,502,941 | -1,154,230 | 70.9376 | 4,000,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 2,838,657,171 | -1,734,786 | 70.9664 | 4,000,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 2,840,391,957 | 922,501 | 71.0098 | 4,000,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 2,839,469,456 | -8,121,885 | 70.9867 | 4,000,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 2,847,591,341 | -4,899,000 | 71.1898 | 4,000,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 2,852,490,341 | -558,000 | 71.3123 | 4,000,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 2,853,048,341 | 3,189,000 | 71.3262 | 4,000,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 2,849,859,341 | -3,946,253 | 71.2465 | 4,000,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 2,853,805,594 | 1,529,000 | 71.3451 | 4,000,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 2,852,276,594 | 4,087,456 | 71.3069 | 4,000,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 2,848,189,138 | 1,131,000 | 71.2047 | 4,000,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 2,847,058,138 | 381,000 | 71.1765 | 4,000,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 2,846,677,138 | 1,747,000 | 71.1669 | 4,000,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 2,844,930,138 | 1,299,627 | 71.1233 | 4,000,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 2,843,630,511 | -150,000 | 71.0908 | 4,000,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 2,843,780,511 | 672,000 | 71.0945 | 4,000,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 2,843,108,511 | 10,625,000 | 71.0777 | 4,000,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 2,832,483,511 | 237,000 | 70.8121 | 4,000,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 2,832,246,511 | 297,000 | 70.8062 | 4,000,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 2,831,949,511 | 1,178,000 | 70.7987 | 4,000,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 2,830,771,511 | 4,984,888 | 70.7693 | 4,000,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 2,825,786,623 | 640,000 | 70.6447 | 4,000,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 2,825,146,623 | 834,000 | 70.6287 | 4,000,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 2,824,312,623 | 105,000 | 70.6078 | 4,000,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 2,824,207,623 | -970,373 | 70.6052 | 4,000,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 2,825,177,996 | -160,000 | 70.6294 | 4,000,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 2,825,337,996 | -608,000 | 70.6334 | 4,000,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 2,825,945,996 | 2,024,000 | 70.6486 | 4,000,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 2,823,921,996 | 348,000 | 70.5980 | 4,000,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 2,823,573,996 | 25,000 | 70.5893 | 4,000,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 2,823,548,996 | -880,000 | 70.5887 | 4,000,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 2,824,428,996 | -5,974,000 | 70.6107 | 4,000,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 2,830,402,996 | -2,030,000 | 70.7601 | 4,000,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 2,832,432,996 | -354,000 | 70.8108 | 4,000,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 2,832,786,996 | -18,000 | 70.8197 | 4,000,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 2,832,804,996 | 79,000 | 70.8201 | 4,000,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 2,832,725,996 | -379,000 | 70.8181 | 4,000,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 2,833,104,996 | -111,000 | 70.8276 | 4,000,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 2,833,215,996 | -72,000 | 70.8304 | 4,000,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 2,833,287,996 | 0 | 70.8322 | 4,000,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 2,833,287,996 | -39,000 | 70.8322 | 4,000,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 2,833,326,996 | -4,000 | 70.8332 | 4,000,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 2,833,330,996 | -138,000 | 70.8333 | 4,000,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 2,833,468,996 | -230,000 | 70.8367 | 4,000,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 2,833,698,996 | -80,000 | 70.8425 | 4,000,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 2,833,778,996 | 38,000 | 70.8445 | 4,000,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 2,833,740,996 | -920,000 | 70.8435 | 4,000,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 2,834,660,996 | -271,000 | 70.8665 | 4,000,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 2,834,931,996 | 61,000 | 70.8733 | 4,000,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 2,834,870,996 | -333,000 | 70.8718 | 4,000,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 2,835,203,996 | -759,000 | 70.8801 | 4,000,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 2,835,962,996 | -495,000 | 70.8991 | 4,000,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 2,836,457,996 | -515,000 | 70.9114 | 4,000,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 2,836,972,996 | -356,000 | 70.9243 | 4,000,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 2,837,328,996 | -242,000 | 70.9332 | 4,000,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 2,837,570,996 | 150,000 | 70.9393 | 4,000,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 2,837,420,996 | 1,483,544 | 70.9355 | 4,000,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 2,835,937,452 | -503,000 | 70.8984 | 4,000,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 2,836,440,452 | -100,000 | 70.9110 | 4,000,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 2,836,540,452 | -122,000 | 70.9135 | 4,000,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 2,836,662,452 | -4,162,000 | 70.9166 | 4,000,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 2,840,824,452 | -542,000 | 71.0206 | 4,000,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 2,841,366,452 | -83,546,476 | 71.0342 | 4,000,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 2,924,912,928 | -59,000 | 73.1228 | 4,000,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 2,924,971,928 | -156,000 | 73.1243 | 4,000,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 2,925,127,928 | -2,000 | 73.1282 | 4,000,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 2,925,129,928 | -76,000 | 73.1282 | 4,000,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 2,925,205,928 | -716,000 | 73.1301 | 4,000,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 2,925,921,928 | -346,000 | 73.1480 | 4,000,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 2,926,267,928 | -949,000 | 73.1567 | 4,000,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 2,927,216,928 | 1,945,999 | 73.1804 | 4,000,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 2,925,270,929 | -2,668,000 | 73.1318 | 4,000,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 2,927,938,929 | -739,000 | 73.1985 | 4,000,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 2,928,677,929 | 0 | 73.2169 | 4,000,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 2,928,677,929 | 468,000 | 73.2169 | 4,000,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 2,928,209,929 | 80,000 | 73.2052 | 4,000,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 2,928,129,929 | 0 | 73.2032 | 4,000,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 2,928,129,929 | -1,707,000 | 73.2032 | 4,000,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 2,929,836,929 | -61,300,000 | 73.2459 | 4,000,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 2,991,136,929 | -1,271,800 | 74.7784 | 4,000,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 2,992,408,729 | -1,768,000 | 74.8102 | 4,000,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 2,994,176,729 | 233,000 | 74.8544 | 4,000,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 2,993,943,729 | 46,000 | 74.8486 | 4,000,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 2,993,897,729 | -1,251,000 | 74.8474 | 4,000,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 2,995,148,729 | 1,790,000 | 74.8787 | 4,000,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 2,993,358,729 | -622,000 | 74.8340 | 4,000,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 2,993,980,729 | 2,267,000 | 74.8495 | 4,000,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 2,991,713,729 | -442,300 | 74.7928 | 4,000,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 2,992,156,029 | 7,810,000 | 74.8039 | 4,000,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 2,984,346,029 | 11,486,000 | 74.6087 | 4,000,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 2,972,860,029 | 1,381,154 | 74.3215 | 4,000,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 2,971,478,875 | 432,000 | 74.2870 | 4,000,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 2,971,046,875 | 121,000 | 74.2762 | 4,000,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 2,970,925,875 | -322,373 | 74.2731 | 4,000,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 2,971,248,248 | 5,103,000 | 74.2812 | 4,000,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 2,966,145,248 | -1,638,700 | 74.1536 | 4,000,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 2,967,783,948 | 278,000 | 74.1946 | 4,000,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 2,967,505,948 | -1,819,000 | 74.1876 | 4,000,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 2,969,324,948 | 953,000 | 74.2331 | 4,000,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 2,968,371,948 | -171,949,000 | 74.2093 | 4,000,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 3,140,320,948 | 2,879,900 | 78.5080 | 4,000,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 3,137,441,048 | 681,000 | 78.4360 | 4,000,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 3,136,760,048 | 112,000 | 78.4190 | 4,000,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 3,136,648,048 | 3,723,000 | 78.4162 | 4,000,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 3,132,925,048 | 7,500 | 78.3231 | 4,000,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 3,132,917,548 | 12,567,100 | 78.3229 | 4,000,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 3,120,350,448 | -170,750 | 78.0088 | 4,000,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 3,120,521,198 | -1,557,250 | 78.0130 | 4,000,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 3,122,078,448 | 1,669,000 | 78.0520 | 4,000,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 3,120,409,448 | -1,001 | 78.0102 | 4,000,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 3,120,410,449 | 529,002 | 78.0103 | 4,000,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 3,119,881,447 | 2,981,000 | 77.9970 | 4,000,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 3,116,900,447 | -2,124,000 | 77.9225 | 4,000,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 3,119,024,447 | 207,000 | 77.9756 | 4,000,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 3,118,817,447 | 1,832,000 | 77.9704 | 4,000,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 3,116,985,447 | 1,989,685,000 | 77.9246 | 4,000,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,127,300,447 | 107,000 | 28.1825 | 4,000,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,127,193,447 | -8,000 | 28.1798 | 4,000,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,127,201,447 | 339,000 | 28.1800 | 4,000,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,126,862,447 | 317,000 | 28.1716 | 4,000,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,126,545,447 | -2,424,000 | 28.1636 | 4,000,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,128,969,447 | -528,000 | 28.2242 | 4,000,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,129,497,447 | -282,000 | 28.2374 | 4,000,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,129,779,447 | 172,000 | 28.2445 | 4,000,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,129,607,447 | -5,871,000 | 28.2402 | 4,000,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,135,478,447 | -107,900 | 28.3870 | 4,000,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,135,586,347 | 68,200 | 28.3897 | 4,000,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,135,518,147 | -299,000 | 28.3880 | 4,000,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,135,817,147 | -154,000 | 28.3954 | 4,000,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,135,971,147 | -1,000,500 | 28.3993 | 4,000,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,136,971,647 | -310,200 | 28.4243 | 4,000,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,137,281,847 | -21,718,000 | 28.4320 | 4,000,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,158,999,847 | -436,200 | 28.9750 | 4,000,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,159,436,047 | 43,800 | 28.9859 | 4,000,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,159,392,247 | 52,800 | 28.9848 | 4,000,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,159,339,447 | 23,420,000 | 28.9835 | 4,000,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,135,919,447 | -187,000 | 28.3980 | 4,000,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 1,136,106,447 | -6,798,200 | 28.4027 | 4,000,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 1,142,904,647 | 27,531,000 | 28.5726 | 4,000,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 1,115,373,647 | -33,687,000 | 27.8843 | 4,000,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 1,149,060,647 | -39,829 | 28.7265 | 4,000,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,149,100,476 | -4,289,455 | 28.7275 | 4,000,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,153,389,931 | 381,493 | 28.8347 | 4,000,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,153,008,438 | -5,389,929 | 28.8252 | 4,000,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,158,398,367 | -3,261,223 | 28.9600 | 4,000,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,161,659,590 | 10,563,996 | 29.0415 | 4,000,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,151,095,594 | 123,672 | 28.7774 | 4,000,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,150,971,922 | 5,271,502 | 28.7743 | 4,000,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,145,700,420 | 3,782,501 | 28.6425 | 4,000,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,141,917,919 | 67,230,327 | 28.5479 | 4,000,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,074,687,592 | -7,113,103 | 26.8672 | 4,000,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,081,800,695 | -1,829,000 | 27.0450 | 4,000,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,083,629,695 | -780,000 | 27.0907 | 4,000,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,084,409,695 | 519,995 | 27.1102 | 4,000,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,083,889,700 | 1,482,000 | 27.0972 | 4,000,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,082,407,700 | 2,675,660 | 27.0602 | 4,000,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,079,732,040 | -1,102,883 | 26.9933 | 4,000,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,080,834,923 | 6,481,000 | 27.0209 | 4,000,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,074,353,923 | 336,834 | 26.8588 | 4,000,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,074,017,089 | 2,921,424 | 26.8504 | 4,000,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,071,095,665 | 839,576 | 26.7774 | 4,000,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,070,256,089 | 3,002,185 | 26.7564 | 4,000,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,067,253,904 | -584,037 | 26.6813 | 4,000,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,067,837,941 | 1,353,530 | 26.6959 | 4,000,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,066,484,411 | 5,364,000 | 26.6621 | 4,000,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,061,120,411 | 529,620 | 26.5280 | 4,000,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,060,590,791 | 1,453,316 | 26.5148 | 4,000,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,059,137,475 | 2,636,746 | 26.4784 | 4,000,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,056,500,729 | -5,939,346 | 26.4125 | 4,000,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,062,440,075 | -49,996 | 26.5610 | 4,000,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,062,490,071 | -1,601,929 | 26.5623 | 4,000,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,064,092,000 | -585,000 | 26.6023 | 4,000,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,064,677,000 | -1,941,000 | 26.6169 | 4,000,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,066,618,000 | -633,000 | 26.6655 | 4,000,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,067,251,000 | -1,497,000 | 26.6813 | 4,000,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,068,748,000 | 225,000 | 26.7187 | 4,000,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,068,523,000 | -587,000 | 26.7131 | 4,000,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,069,110,000 | 529,000 | 26.7278 | 4,000,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,068,581,000 | -673,000 | 26.7145 | 4,000,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,069,254,000 | 810,000 | 26.7314 | 4,000,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,068,444,000 | 1,791,999 | 26.7111 | 4,000,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,066,652,001 | 359,000 | 26.6663 | 4,000,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,066,293,001 | 475,000 | 26.6573 | 4,000,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,065,818,001 | -1,020,000 | 26.6455 | 4,000,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,066,838,001 | 2,055,000 | 26.6710 | 4,000,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,064,783,001 | -578,000 | 26.6196 | 4,000,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,065,361,001 | 1,260,000 | 26.6340 | 4,000,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,064,101,001 | 134,000 | 26.6025 | 4,000,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,063,967,001 | 280,000 | 26.5992 | 4,000,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,063,687,001 | 2,578,001 | 26.5922 | 4,000,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,061,109,000 | -652,000 | 26.5277 | 4,000,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,061,761,000 | 3,277,000 | 26.5440 | 4,000,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,058,484,000 | 464,000 | 26.4621 | 4,000,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,058,020,000 | -3,035,000 | 26.4505 | 4,000,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,061,055,000 | 353,000 | 26.5264 | 4,000,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,060,702,000 | 6,919,000 | 26.5176 | 4,000,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,053,783,000 | 1,356,000 | 26.3446 | 4,000,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,052,427,000 | 319,000 | 26.3107 | 4,000,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,052,108,000 | 13,000 | 26.3027 | 4,000,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,052,095,000 | 134,000 | 26.3024 | 4,000,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,051,961,000 | 17,144,500 | 26.2990 | 4,000,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,034,816,500 | 47,000 | 25.8704 | 4,000,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,034,769,500 | -196,000 | 25.8692 | 4,000,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,034,965,500 | 511,000 | 25.8741 | 4,000,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,034,454,500 | -292,000 | 25.8614 | 4,000,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,034,746,500 | -341,000 | 25.8687 | 4,000,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,035,087,500 | -46,918,000 | 25.8772 | 4,000,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,082,005,500 | 1,876,000 | 27.0501 | 4,000,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,080,129,500 | 1,213,000 | 27.0032 | 4,000,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,078,916,500 | 109,000 | 26.9729 | 4,000,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,078,807,500 | 189,000 | 26.9702 | 4,000,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,078,618,500 | 1,188,000 | 26.9655 | 4,000,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,077,430,500 | 44,540,000 | 26.9358 | 4,000,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,032,890,500 | 538,000 | 25.8223 | 4,000,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,032,352,500 | 486,000 | 25.8088 | 4,000,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,031,866,500 | 4,203,000 | 25.7967 | 4,000,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,027,663,500 | -4,393,000 | 25.6916 | 4,000,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,032,056,500 | -606,000 | 25.8014 | 4,000,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,032,662,500 | -415,000 | 25.8166 | 4,000,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,033,077,500 | -44,309,000 | 25.8269 | 4,000,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,077,386,500 | 541,000 | 26.9347 | 4,000,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,076,845,500 | 2,024,000 | 26.9211 | 4,000,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,074,821,500 | -692,000 | 26.8705 | 4,000,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,075,513,500 | 59,439,000 | 26.8878 | 4,000,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,016,074,500 | 83,000 | 25.4019 | 4,000,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,015,991,500 | 3,751,000 | 25.3998 | 4,000,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,012,240,500 | 4,963,000 | 25.3060 | 4,000,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,007,277,500 | 1,886,000 | 25.1819 | 4,000,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,005,391,500 | 2,315,000 | 25.1348 | 4,000,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,003,076,500 | -50,010,000 | 25.0769 | 4,000,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,053,086,500 | 2,344,000 | 26.3272 | 4,000,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,050,742,500 | 3,511,000 | 26.2686 | 4,000,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,047,231,500 | 27,615,000 | 26.1808 | 4,000,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,019,616,500 | 23,514,000 | 25.4904 | 4,000,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 996,102,500 | 0 | 24.9026 | 4,000,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 996,102,500 | -901,000 | 24.9026 | 4,000,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 997,003,500 | 84,000 | 24.9251 | 4,000,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 996,919,500 | -1,189,000 | 24.9230 | 4,000,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 998,108,500 | -625,000 | 24.9527 | 4,000,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 998,733,500 | -33,461,000 | 24.9683 | 4,000,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,032,194,500 | 3,884,000 | 25.8049 | 4,000,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,028,310,500 | -4,880,000 | 25.7078 | 4,000,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,033,190,500 | 37,041,000 | 25.8298 | 4,000,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 996,149,500 | 2,001,000 | 24.9037 | 4,000,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 994,148,500 | 171,000 | 24.8537 | 4,000,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 993,977,500 | 1,085,000 | 24.8494 | 4,000,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 992,892,500 | 43,000 | 24.8223 | 4,000,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 992,849,500 | 350,485,000 | 24.8212 | 4,000,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 642,364,500 | 17,018,000 | 16.0591 | 4,000,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 625,346,500 | -159,000 | 15.6337 | 4,000,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 625,505,500 | 251,000 | 15.6376 | 4,000,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 625,254,500 | 10,064,000 | 15.6314 | 4,000,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 615,190,500 | -121,000 | 15.3798 | 4,000,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 615,311,500 | 649,000 | 15.3828 | 4,000,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 614,662,500 | -951,000 | 15.3666 | 4,000,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 615,613,500 | -411,000 | 15.3903 | 4,000,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 616,024,500 | -357,000 | 15.4006 | 4,000,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 616,381,500 | 586,000 | 15.4095 | 4,000,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 615,795,500 | 7,997,000 | 15.3949 | 4,000,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 607,798,500 | 5,071,000 | 15.1950 | 4,000,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 602,727,500 | 2,841,000 | 15.0682 | 4,000,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 599,886,500 | -9,971,000 | 14.9972 | 4,000,000,000 | 2014-03-13 |
| 2816 | 2014-03-27 | 609,857,500 | 1,915,000 | 15.2464 | 4,000,000,000 | 2014-03-13 |
| 2817 | 2014-03-26 | 607,942,500 | 11,556,660 | 15.1986 | 4,000,000,000 | 2014-03-13 |
| 2818 | 2014-03-25 | 596,385,840 | 3,615,000 | 14.9096 | 4,000,000,000 | 2014-03-13 |
| 2819 | 2014-03-24 | 592,770,840 | 979,340 | 14.8193 | 4,000,000,000 | 2014-03-13 |
| 2820 | 2014-03-21 | 591,791,500 | 17,873,670 | 14.7948 | 4,000,000,000 | 2014-03-13 |
| 2821 | 2014-03-20 | 573,917,830 | 12,444,330 | 14.3479 | 4,000,000,000 | 2014-03-13 |
| 2822 | 2014-03-19 | 561,473,500 | 7,357,000 | 14.0368 | 4,000,000,000 | 2014-03-13 |
| 2823 | 2014-03-18 | 554,116,500 | -5,203,500 | 13.8529 | 4,000,000,000 | 2014-03-13 |
| 2824 | 2014-03-17 | 559,320,000 | 82,851,000 | 13.9830 | 4,000,000,000 | 2014-03-13 |
| 2825 | 2014-03-14 | 476,469,000 | 0 | 11.9117 | 4,000,000,000 | 2014-03-13 |
| 2826 | 2014-03-13 | 476,469,000 | 11.9117 | 4,000,000,000 | 2014-03-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy