Haichang Ocean Park Holdings Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 244,586,210 | 24,388,000 | 0.475 | 116.18 | 8,114,002,000 | 3.014 |
| 2025-12-12 | 220,198,210 | 20,480,000 | 0.475 | 104.59 | 8,114,002,000 | 2.714 |
| 2025-12-05 | 199,718,210 | 1,985,000 | 0.520 | 103.85 | 8,114,002,000 | 2.461 |
| 2025-11-28 | 197,733,210 | 420,000 | 0.700 | 138.41 | 8,114,002,000 | 2.437 |
| 2025-11-21 | 197,313,210 | 6,733,000 | 0.690 | 136.15 | 8,114,002,000 | 2.432 |
| 2025-11-14 | 190,580,210 | -3,547,000 | 0.710 | 135.31 | 8,114,002,000 | 2.349 |
| 2025-11-07 | 194,127,210 | 12,895,010 | 0.730 | 141.71 | 8,114,002,000 | 2.392 |
| 2025-10-31 | 181,232,200 | 14,010,000 | 0.730 | 132.30 | 8,114,002,000 | 2.234 |
| 2025-10-24 | 167,222,200 | 8,096,000 | 0.710 | 118.73 | 8,114,002,000 | 2.061 |
| 2025-10-17 | 159,126,200 | 6,141,000 | 0.860 | 136.85 | 8,114,002,000 | 1.961 |
| 2025-10-10 | 152,985,200 | -1,492,000 | 0.810 | 123.92 | 8,114,002,000 | 1.885 |
| 2025-10-03 | 154,477,200 | -13,039,000 | 0.850 | 131.31 | 8,114,002,000 | 1.904 |
| 2025-09-26 | 167,516,200 | -64,533,000 | 0.870 | 145.74 | 8,114,002,000 | 2.065 |
| 2025-09-19 | 232,049,200 | 9,844,000 | 0.840 | 194.92 | 8,114,002,000 | 2.860 |
| 2025-09-12 | 222,205,200 | 5,020,000 | 0.700 | 155.54 | 8,114,002,000 | 2.739 |
| 2025-09-05 | 217,185,200 | 1,134,000 | 0.730 | 158.55 | 8,114,002,000 | 2.677 |
| 2025-08-29 | 216,051,200 | -2,601,000 | 0.740 | 159.88 | 8,114,002,000 | 2.663 |
| 2025-08-22 | 218,652,200 | 3,562,000 | 0.760 | 166.18 | 8,114,002,000 | 2.695 |
| 2025-08-15 | 215,090,200 | 471,000 | 0.740 | 159.17 | 8,114,002,000 | 2.651 |
| 2025-08-08 | 214,619,200 | 2,283,000 | 0.740 | 158.82 | 8,114,002,000 | 2.645 |
| 2025-08-01 | 212,336,200 | 4,431,000 | 0.750 | 159.25 | 8,114,002,000 | 2.617 |
| 2025-07-25 | 207,905,200 | -21,573,000 | 0.810 | 168.40 | 8,114,002,000 | 2.562 |
| 2025-07-18 | 229,478,200 | -6,167,000 | 0.800 | 183.58 | 8,114,002,000 | 2.828 |
| 2025-07-11 | 235,645,200 | -9,066,000 | 0.790 | 186.16 | 8,114,002,000 | 2.904 |
| 2025-07-04 | 244,711,200 | 4,859,000 | 0.790 | 193.32 | 8,114,002,000 | 3.016 |
| 2025-06-27 | 239,852,200 | 10,147,000 | 0.770 | 184.69 | 8,114,002,000 | 2.956 |
| 2025-06-20 | 229,705,200 | 19,968,994 | 0.720 | 165.39 | 8,114,002,000 | 2.831 |
| 2025-06-13 | 209,736,206 | -9,196,994 | 0.680 | 142.62 | 8,114,002,000 | 2.585 |
| 2025-06-06 | 218,933,200 | -3,735,000 | 0.730 | 159.82 | 8,114,002,000 | 2.698 |
| 2025-05-30 | 222,668,200 | -7,937,000 | 0.810 | 180.36 | 8,114,002,000 | 2.744 |
| 2025-05-23 | 230,605,200 | -5,064,000 | 0.830 | 191.40 | 8,114,002,000 | 2.842 |
| 2025-05-16 | 235,669,200 | 3,232,000 | 0.720 | 169.68 | 8,114,002,000 | 2.904 |
| 2025-05-09 | 232,437,200 | 5,789,000 | 0.720 | 167.35 | 8,114,002,000 | 2.865 |
| 2025-05-02 | 226,648,200 | 3,492,000 | 0.730 | 165.45 | 8,114,002,000 | 2.793 |
| 2025-04-25 | 223,156,200 | -1,032,000 | 0.820 | 182.99 | 8,114,002,000 | 2.750 |
| 2025-04-17 | 224,188,200 | -18,482,000 | 0.880 | 197.29 | 8,114,002,000 | 2.763 |
| 2025-04-11 | 242,670,200 | -8,537,000 | 0.720 | 174.72 | 8,114,002,000 | 2.991 |
| 2025-04-03 | 251,207,200 | -22,048,000 | 0.700 | 175.85 | 8,114,002,000 | 3.096 |
| 2025-03-28 | 273,255,200 | -835,000 | 0.600 | 163.95 | 8,114,002,000 | 3.368 |
| 2025-03-21 | 274,090,200 | -8,420,000 | 0.660 | 180.90 | 8,114,002,000 | 3.378 |
| 2025-03-14 | 282,510,200 | -331,000 | 0.630 | 177.98 | 8,114,002,000 | 3.482 |
| 2025-03-07 | 282,841,200 | -8,607,000 | 0.600 | 169.70 | 8,114,002,000 | 3.486 |
| 2025-02-28 | 291,448,200 | -2,084,000 | 0.610 | 177.78 | 8,114,002,000 | 3.592 |
| 2025-02-21 | 293,532,200 | -4,687,000 | 0.530 | 155.57 | 8,114,002,000 | 3.618 |
| 2025-02-14 | 298,219,200 | -2,634,000 | 0.540 | 161.04 | 8,114,002,000 | 3.675 |
| 2025-02-07 | 300,853,200 | -7,236,000 | 0.580 | 174.49 | 8,114,002,000 | 3.708 |
| 2025-01-28 | 308,089,200 | -935,000 | 0.560 | 172.53 | 8,114,002,000 | 3.797 |
| 2025-01-24 | 309,024,200 | 2,673,000 | 0.560 | 173.05 | 8,114,002,000 | 3.809 |
| 2025-01-17 | 306,351,200 | 1,917,000 | 0.530 | 162.37 | 8,114,002,000 | 3.776 |
| 2025-01-10 | 304,434,200 | 5,982,000 | 0.510 | 155.26 | 8,114,002,000 | 3.752 |
| 2025-01-03 | 298,452,200 | 420,000 | 0.550 | 164.15 | 8,114,002,000 | 3.678 |
| 2024-12-27 | 298,032,200 | -5,568,000 | 0.580 | 172.86 | 8,114,002,000 | 3.673 |
| 2024-12-20 | 303,600,200 | -20,977,000 | 0.590 | 179.12 | 8,114,002,000 | 3.742 |
| 2024-12-13 | 324,577,200 | 11,817,000 | 0.680 | 220.71 | 8,114,002,000 | 4.000 |
| 2024-12-06 | 312,760,200 | 42,104,000 | 0.510 | 159.51 | 8,114,002,000 | 3.855 |
| 2024-11-29 | 270,656,200 | 17,123,000 | 0.410 | 110.97 | 8,114,002,000 | 3.336 |
| 2024-11-22 | 253,533,200 | 56,971,600 | 0.445 | 112.82 | 8,114,002,000 | 3.125 |
| 2024-11-15 | 196,561,600 | 6,592,211 | 0.640 | 125.80 | 8,114,002,000 | 2.422 |
| 2024-11-08 | 189,969,389 | -3,151,000 | 0.720 | 136.78 | 8,114,002,000 | 2.341 |
| 2024-11-01 | 193,120,389 | -4,324,000 | 0.730 | 140.98 | 8,114,002,000 | 2.380 |
| 2024-10-25 | 197,444,389 | -782,000 | 0.720 | 142.16 | 8,114,002,000 | 2.433 |
| 2024-10-18 | 198,226,389 | 3,783,400 | 0.810 | 160.56 | 8,114,002,000 | 2.443 |
| 2024-10-10 | 194,442,989 | 2,289,000 | 0.920 | 178.89 | 8,114,002,000 | 2.396 |
| 2024-10-04 | 192,153,989 | -20,922,970 | 0.950 | 182.55 | 8,114,002,000 | 2.368 |
| 2024-09-27 | 213,076,959 | -11,653,000 | 0.840 | 178.98 | 8,114,002,000 | 2.626 |
| 2024-09-20 | 224,729,959 | 3,404,000 | 0.710 | 159.56 | 8,114,002,000 | 2.770 |
| 2024-09-13 | 221,325,959 | -928,000 | 0.700 | 154.93 | 8,114,002,000 | 2.728 |
| 2024-09-06 | 222,253,959 | -6,531,000 | 0.760 | 168.91 | 8,114,002,000 | 2.739 |
| 2024-08-30 | 228,784,959 | -8,462,029 | 0.700 | 160.15 | 8,114,002,000 | 2.820 |
| 2024-08-23 | 237,246,988 | 5,849,000 | 0.700 | 166.07 | 8,114,002,000 | 2.924 |
| 2024-08-16 | 231,397,988 | 1,560,000 | 0.690 | 159.66 | 8,114,002,000 | 2.852 |
| 2024-08-09 | 229,837,988 | 2,950,000 | 0.690 | 158.59 | 8,114,002,000 | 2.833 |
| 2024-08-02 | 226,887,988 | 3,348,000 | 0.710 | 161.09 | 8,114,002,000 | 2.796 |
| 2024-07-26 | 223,539,988 | 1,512,000 | 0.700 | 156.48 | 8,114,002,000 | 2.755 |
| 2024-07-19 | 222,027,988 | -1,199,000 | 0.750 | 166.52 | 8,114,002,000 | 2.736 |
| 2024-07-12 | 223,226,988 | -5,477,000 | 0.730 | 162.96 | 8,114,002,000 | 2.751 |
| 2024-07-05 | 228,703,988 | 454,783 | 0.690 | 157.81 | 8,114,002,000 | 2.819 |
| 2024-06-28 | 228,249,205 | 3,923,217 | 0.700 | 159.77 | 8,114,002,000 | 2.813 |
| 2024-06-21 | 224,325,988 | 7,537,000 | 0.710 | 159.27 | 8,114,002,000 | 2.765 |
| 2024-06-14 | 216,788,988 | 3,244,000 | 0.720 | 156.09 | 8,114,002,000 | 2.672 |
| 2024-06-07 | 213,544,988 | -1,921,211 | 0.740 | 158.02 | 8,114,002,000 | 2.632 |
| 2024-05-31 | 215,466,199 | 1,451,000 | 0.740 | 159.44 | 8,114,002,000 | 2.655 |
| 2024-05-24 | 214,015,199 | 5,361,000 | 0.780 | 166.93 | 8,114,002,000 | 2.638 |
| 2024-05-17 | 208,654,199 | -5,773,000 | 0.810 | 169.01 | 8,114,002,000 | 2.572 |
| 2024-05-10 | 214,427,199 | -1,346,000 | 0.770 | 165.11 | 8,114,002,000 | 2.643 |
| 2024-05-03 | 215,773,199 | -4,572,000 | 0.860 | 185.56 | 8,114,002,000 | 2.659 |
| 2024-04-26 | 220,345,199 | -5,060,000 | 0.770 | 169.67 | 8,114,002,000 | 2.716 |
| 2024-04-19 | 225,405,199 | 3,099,000 | 0.700 | 157.78 | 8,114,002,000 | 2.778 |
| 2024-04-12 | 222,306,199 | -1,043,000 | 0.740 | 164.51 | 8,114,002,000 | 2.740 |
| 2024-04-05 | 223,349,199 | -2,964,000 | 0.730 | 163.04 | 8,114,002,000 | 2.753 |
| 2024-03-28 | 226,313,199 | 7,616,000 | 0.770 | 174.26 | 8,114,002,000 | 2.789 |
| 2024-03-22 | 218,697,199 | 1,227,970 | 0.740 | 161.84 | 8,114,002,000 | 2.695 |
| 2024-03-15 | 217,469,229 | -2,962,000 | 0.740 | 160.93 | 8,114,002,000 | 2.680 |
| 2024-03-08 | 220,431,229 | 4,086,000 | 0.700 | 154.30 | 8,114,002,000 | 2.717 |
| 2024-03-01 | 216,345,229 | 3,937,000 | 0.710 | 153.61 | 8,114,002,000 | 2.666 |
| 2024-02-23 | 212,408,229 | -23,279,000 | 0.740 | 157.18 | 8,114,002,000 | 2.618 |
| 2024-02-16 | 235,687,229 | -4,253,000 | 0.740 | 174.41 | 8,114,002,000 | 2.905 |
| 2024-02-09 | 239,940,229 | -8,290,000 | 0.700 | 167.96 | 8,114,002,000 | 2.957 |
| 2024-02-02 | 248,230,229 | 28,794,000 | 0.780 | 193.62 | 8,114,002,000 | 3.059 |
| 2024-01-26 | 219,436,229 | 8,940,000 | 0.890 | 195.30 | 8,114,002,000 | 2.704 |
| 2024-01-19 | 210,496,229 | -5,731,000 | 0.900 | 189.45 | 8,114,002,000 | 2.594 |
| 2024-01-12 | 216,227,229 | -8,459,000 | 0.940 | 203.25 | 8,114,002,000 | 2.665 |
| 2024-01-05 | 224,686,229 | 3,488,965 | 0.890 | 199.97 | 8,114,002,000 | 2.769 |
| 2023-12-29 | 221,197,264 | 49,000 | 0.950 | 210.14 | 8,114,002,000 | 2.726 |
| 2023-12-22 | 221,148,264 | 1,565,246 | 0.940 | 207.88 | 8,114,002,000 | 2.726 |
| 2023-12-15 | 219,583,018 | -4,994,000 | 0.990 | 217.39 | 8,114,002,000 | 2.706 |
| 2023-12-08 | 224,577,018 | 16,701,000 | 0.950 | 213.35 | 8,114,002,000 | 2.768 |
| 2023-12-01 | 207,876,018 | 1,591,000 | 1.000 | 207.88 | 8,114,002,000 | 2.562 |
| 2023-11-24 | 206,285,018 | -5,565,000 | 1.000 | 206.29 | 8,114,002,000 | 2.542 |
| 2023-11-17 | 211,850,018 | -7,314,000 | 1.000 | 211.85 | 8,114,002,000 | 2.611 |
| 2023-11-10 | 219,164,018 | -3,292,000 | 1.020 | 223.55 | 8,114,002,000 | 2.701 |
| 2023-11-03 | 222,456,018 | 2,041,000 | 1.030 | 229.13 | 8,114,002,000 | 2.742 |
| 2023-10-27 | 220,415,018 | 1,371,000 | 1.040 | 229.23 | 8,114,002,000 | 2.716 |
| 2023-10-20 | 219,044,018 | 1,597,000 | 1.030 | 225.62 | 8,114,002,000 | 2.700 |
| 2023-10-13 | 217,447,018 | 2,033,000 | 1.080 | 234.84 | 8,114,002,000 | 2.680 |
| 2023-10-06 | 215,414,018 | 2,921,000 | 1.130 | 243.42 | 8,114,002,000 | 2.655 |
| 2023-09-29 | 212,493,018 | 11,507,000 | 1.170 | 248.62 | 8,114,002,000 | 2.619 |
| 2023-09-22 | 200,986,018 | 12,468,700 | 1.200 | 241.18 | 8,114,002,000 | 2.477 |
| 2023-09-15 | 188,517,318 | -4,795,525 | 1.140 | 214.91 | 8,114,002,000 | 2.323 |
| 2023-09-08 | 193,312,843 | -17,457,000 | 1.050 | 202.98 | 8,114,002,000 | 2.382 |
| 2023-09-01 | 210,769,843 | 2,566,000 | 1.020 | 214.99 | 8,114,002,000 | 2.598 |
| 2023-08-25 | 208,203,843 | 3,461,000 | 1.030 | 214.45 | 8,114,002,000 | 2.566 |
| 2023-08-18 | 204,742,843 | 9,117,000 | 1.090 | 223.17 | 8,114,002,000 | 2.523 |
| 2023-08-11 | 195,625,843 | 6,414,836 | 1.140 | 223.01 | 8,114,002,000 | 2.411 |
| 2023-08-04 | 189,211,007 | -4,427,807 | 1.100 | 208.13 | 8,114,002,000 | 2.332 |
| 2023-07-28 | 193,638,814 | -18,603,193 | 1.170 | 226.56 | 8,114,002,000 | 2.386 |
| 2023-07-21 | 212,242,007 | 4,257,676 | 1.110 | 235.59 | 8,114,002,000 | 2.616 |
| 2023-07-14 | 207,984,331 | -16,654,000 | 1.180 | 245.42 | 8,114,002,000 | 2.563 |
| 2023-07-07 | 224,638,331 | -6,654,000 | 1.130 | 253.84 | 8,114,002,000 | 2.769 |
| 2023-06-30 | 231,292,331 | -11,270,000 | 1.190 | 275.24 | 8,114,002,000 | 2.851 |
| 2023-06-23 | 242,562,331 | 13,563,000 | 1.210 | 293.50 | 8,114,002,000 | 2.989 |
| 2023-06-16 | 228,999,331 | -14,763,000 | 1.220 | 279.38 | 8,114,002,000 | 2.822 |
| 2023-06-09 | 243,762,331 | 81,252,300 | 1.120 | 273.01 | 8,114,002,000 | 3.004 |
| 2023-06-02 | 162,510,031 | -13,050,000 | 1.590 | 258.39 | 8,114,002,000 | 2.003 |
| 2023-05-25 | 175,560,031 | -998,000 | 1.560 | 273.87 | 8,114,002,000 | 2.164 |
| 2023-05-19 | 176,558,031 | -3,435,475 | 1.520 | 268.37 | 8,114,002,000 | 2.176 |
| 2023-05-12 | 179,993,506 | -5,599,980 | 1.530 | 275.39 | 8,114,002,000 | 2.218 |
| 2023-05-05 | 185,593,486 | 1,150,730 | 1.590 | 295.09 | 8,114,002,000 | 2.287 |
| 2023-04-28 | 184,442,756 | -6,460,000 | 1.620 | 298.80 | 8,114,002,000 | 2.273 |
| 2023-04-21 | 190,902,756 | 1,849,000 | 1.570 | 299.72 | 8,114,002,000 | 2.353 |
| 2023-04-14 | 189,053,756 | 13,203,000 | 1.630 | 308.16 | 8,114,002,000 | 2.330 |
| 2023-04-06 | 175,850,756 | 1,055,080 | 1.630 | 286.64 | 8,114,002,000 | 2.167 |
| 2023-03-31 | 174,795,676 | -6,274,400 | 1.710 | 298.90 | 8,114,002,000 | 2.154 |
| 2023-03-24 | 181,070,076 | 2,874,000 | 1.600 | 289.71 | 8,114,002,000 | 2.232 |
| 2023-03-17 | 178,196,076 | -5,824,000 | 1.690 | 301.15 | 8,114,002,000 | 2.196 |
| 2023-03-10 | 184,020,076 | 3,882,000 | 1.730 | 318.35 | 8,114,002,000 | 2.268 |
| 2023-03-03 | 180,138,076 | -141,933,205 | 1.940 | 349.47 | 8,114,002,000 | 2.220 |
| 2023-02-24 | 322,071,281 | -264,231 | 1.830 | 589.39 | 8,114,002,000 | 3.969 |
| 2023-02-17 | 322,335,512 | 15,972,570 | 1.850 | 596.32 | 8,114,002,000 | 3.973 |
| 2023-02-10 | 306,362,942 | -5,156,220 | 1.950 | 597.41 | 8,114,002,000 | 3.776 |
| 2023-02-03 | 311,519,162 | 13,380,586 | 1.820 | 566.96 | 8,114,002,000 | 3.839 |
| 2023-01-27 | 298,138,576 | -1,690,844 | 1.900 | 566.46 | 8,114,002,000 | 3.674 |
| 2023-01-20 | 299,829,420 | 10,440,800 | 1.930 | 578.67 | 8,114,002,000 | 3.695 |
| 2023-01-13 | 289,388,620 | 33,839,995 | 1.770 | 512.22 | 8,114,002,000 | 3.567 |
| 2023-01-06 | 255,548,625 | 19,546,000 | 1.810 | 462.54 | 8,114,002,000 | 3.149 |
| 2022-12-30 | 236,002,625 | 14,174,376 | 1.600 | 377.60 | 8,114,002,000 | 2.909 |
| 2022-12-23 | 221,828,249 | 1,122,586 | 1.470 | 326.09 | 8,114,002,000 | 2.734 |
| 2022-12-16 | 220,705,663 | 44,099,655 | 1.510 | 333.27 | 8,114,002,000 | 2.720 |
| 2022-12-09 | 176,606,008 | 6,110,749 | 1.660 | 293.17 | 8,114,002,000 | 2.177 |
| 2022-12-02 | 170,495,259 | -71,855,741 | 1.530 | 260.86 | 8,114,002,000 | 2.101 |
| 2022-11-25 | 242,351,000 | 5,949,000 | 3.700 | 896.70 | 8,114,002,000 | 2.987 |
| 2022-11-18 | 236,402,000 | 9,264,800 | 3.620 | 855.78 | 8,114,002,000 | 2.914 |
| 2022-11-11 | 227,137,200 | 93,275,100 | 3.900 | 885.84 | 8,114,002,000 | 2.799 |
| 2022-11-04 | 133,862,100 | -2,165,984 | 7.010 | 938.37 | 4,057,001,000 | 3.300 |
| 2022-10-28 | 136,028,084 | 1,267,000 | 7.040 | 957.64 | 4,057,001,000 | 3.353 |
| 2022-10-21 | 134,761,084 | -1,654,000 | 7.110 | 958.15 | 4,057,001,000 | 3.322 |
| 2022-10-14 | 136,415,084 | -4,510,900 | 7.000 | 954.91 | 4,057,001,000 | 3.362 |
| 2022-10-07 | 140,925,984 | 1,108,000 | 8.110 | 1,142.91 | 4,057,001,000 | 3.474 |
| 2022-09-30 | 139,817,984 | 2,696,900 | 7.690 | 1,075.20 | 4,057,001,000 | 3.446 |
| 2022-09-23 | 137,121,084 | -3,812,000 | 8.010 | 1,098.34 | 4,057,001,000 | 3.380 |
| 2022-09-16 | 140,933,084 | -1,816,000 | 8.140 | 1,147.20 | 4,057,001,000 | 3.474 |
| 2022-09-09 | 142,749,084 | 6,225,900 | 7.700 | 1,099.17 | 4,057,001,000 | 3.519 |
| 2022-09-02 | 136,523,184 | 3,515,000 | 7.510 | 1,025.29 | 4,057,001,000 | 3.365 |
| 2022-08-26 | 133,008,184 | 2,250,000 | 7.710 | 1,025.49 | 4,057,001,000 | 3.278 |
| 2022-08-19 | 130,758,184 | 8,814,900 | 7.800 | 1,019.91 | 4,057,001,000 | 3.223 |
| 2022-08-12 | 121,943,284 | 4,976,200 | 7.750 | 945.06 | 4,057,001,000 | 3.006 |
| 2022-08-05 | 116,967,084 | 2,313,100 | 8.180 | 956.79 | 4,057,001,000 | 2.883 |
| 2022-07-29 | 114,653,984 | 8,009,000 | 8.010 | 918.38 | 4,057,001,000 | 2.826 |
| 2022-07-22 | 106,644,984 | 5,785,000 | 8.520 | 908.62 | 4,057,001,000 | 2.629 |
| 2022-07-15 | 100,859,984 | 6,438,000 | 8.070 | 813.94 | 4,057,001,000 | 2.486 |
| 2022-07-08 | 94,421,984 | 3,029,000 | 8.100 | 764.82 | 4,057,001,000 | 2.327 |
| 2022-06-30 | 91,392,984 | 891,000 | 7.960 | 727.49 | 4,057,001,000 | 2.253 |
| 2022-06-24 | 90,501,984 | 2,879,000 | 8.080 | 731.26 | 4,057,001,000 | 2.231 |
| 2022-06-17 | 87,622,984 | -3,984,000 | 8.120 | 711.50 | 4,057,001,000 | 2.160 |
| 2022-06-10 | 91,606,984 | -19,619 | 7.230 | 662.32 | 4,057,001,000 | 2.258 |
| 2022-06-02 | 91,626,603 | 4,476,001 | 6.920 | 634.06 | 4,000,000,000 | 2.291 |
| 2022-05-27 | 87,150,602 | 3,022,000 | 6.080 | 529.88 | 4,000,000,000 | 2.179 |
| 2022-05-20 | 84,128,602 | 6,039,618 | 5.800 | 487.95 | 4,000,000,000 | 2.103 |
| 2022-05-13 | 78,088,984 | 7,239,000 | 5.460 | 426.37 | 4,000,000,000 | 1.952 |
| 2022-05-06 | 70,849,984 | 2,016,000 | 5.730 | 405.97 | 4,000,000,000 | 1.771 |
| 2022-04-29 | 68,833,984 | -574,000 | 5.300 | 364.82 | 4,000,000,000 | 1.721 |
| 2022-04-22 | 69,407,984 | 6,932,000 | 5.300 | 367.86 | 4,000,000,000 | 1.735 |
| 2022-04-14 | 62,475,984 | 9,723,000 | 4.480 | 279.89 | 4,000,000,000 | 1.562 |
| 2022-04-08 | 52,752,984 | -212,000 | 4.100 | 216.29 | 4,000,000,000 | 1.319 |
| 2022-04-01 | 52,964,984 | -9,453,000 | 3.940 | 208.68 | 4,000,000,000 | 1.324 |
| 2022-03-25 | 62,417,984 | -10,535,000 | 3.440 | 214.72 | 4,000,000,000 | 1.560 |
| 2022-03-18 | 72,952,984 | 44,559,984 | 3.120 | 227.61 | 4,000,000,000 | 1.824 |
| 2022-03-11 | 28,393,000 | 19,778,000 | 2.990 | 84.90 | 4,000,000,000 | 0.710 |
| 2022-03-04 | 8,615,000 | 2,736,016 | 3.150 | 27.14 | 4,000,000,000 | 0.215 |
| 2022-02-25 | 5,878,984 | 1,508,000 | 2.850 | 16.76 | 4,000,000,000 | 0.147 |
| 2022-02-18 | 4,370,984 | 1,990,984 | 2.620 | 11.45 | 4,000,000,000 | 0.109 |
| 2022-02-11 | 2,380,000 | 2,380,000 | 2.760 | 6.57 | 4,000,000,000 | 0.060 |
| 2022-02-04 | 0 | -3,681,000 | 2.920 | 0.00 | 4,000,000,000 | 0.000 |
| 2020-05-08 | 3,681,000 | -488,000 | 0.620 | 2.28 | 4,000,000,000 | 0.092 |
| 2020-04-29 | 4,169,000 | -1,659,000 | 0.610 | 2.54 | 4,000,000,000 | 0.104 |
| 2020-04-24 | 5,828,000 | -1,745,000 | 0.580 | 3.38 | 4,000,000,000 | 0.146 |
| 2020-04-17 | 7,573,000 | 33,000 | 0.570 | 4.32 | 4,000,000,000 | 0.189 |
| 2020-04-09 | 7,540,000 | 411,000 | 0.560 | 4.22 | 4,000,000,000 | 0.189 |
| 2020-04-03 | 7,129,000 | 154,000 | 0.550 | 3.92 | 4,000,000,000 | 0.178 |
| 2020-03-27 | 6,975,000 | -473,000 | 0.600 | 4.19 | 4,000,000,000 | 0.174 |
| 2020-03-20 | 7,448,000 | 41,000 | 0.550 | 4.10 | 4,000,000,000 | 0.186 |
| 2020-03-13 | 7,407,000 | 93,000 | 0.660 | 4.89 | 4,000,000,000 | 0.185 |
| 2020-03-06 | 7,314,000 | -251,000 | 0.730 | 5.34 | 4,000,000,000 | 0.183 |
| 2020-02-28 | 7,565,000 | -111,000 | 0.760 | 5.75 | 4,000,000,000 | 0.189 |
| 2020-02-21 | 7,676,000 | -1,038,000 | 0.790 | 6.06 | 4,000,000,000 | 0.192 |
| 2020-02-14 | 8,714,000 | 63,000 | 0.720 | 6.27 | 4,000,000,000 | 0.218 |
| 2020-02-07 | 8,651,000 | -215,000 | 0.780 | 6.75 | 4,000,000,000 | 0.216 |
| 2020-01-31 | 8,866,000 | 677,000 | 0.710 | 6.29 | 4,000,000,000 | 0.222 |
| 2020-01-24 | 8,189,000 | 120,000 | 0.810 | 6.63 | 4,000,000,000 | 0.205 |
| 2020-01-17 | 8,069,000 | 1,129,000 | 0.970 | 7.83 | 4,000,000,000 | 0.202 |
| 2020-01-10 | 6,940,000 | 154,000 | 0.980 | 6.80 | 4,000,000,000 | 0.174 |
| 2020-01-03 | 6,786,000 | 74,000 | 0.960 | 6.51 | 4,000,000,000 | 0.170 |
| 2019-12-27 | 6,712,000 | 195,000 | 0.990 | 6.64 | 4,000,000,000 | 0.168 |
| 2019-12-20 | 6,517,000 | -545,000 | 0.950 | 6.19 | 4,000,000,000 | 0.163 |
| 2019-12-13 | 7,062,000 | -1,001,000 | 1.040 | 7.34 | 4,000,000,000 | 0.177 |
| 2019-12-06 | 8,063,000 | -709,000 | 0.990 | 7.98 | 4,000,000,000 | 0.202 |
| 2019-11-29 | 8,772,000 | -938,000 | 1.010 | 8.86 | 4,000,000,000 | 0.219 |
| 2019-11-22 | 9,710,000 | -715,000 | 0.990 | 9.61 | 4,000,000,000 | 0.243 |
| 2019-11-15 | 10,425,000 | 331,000 | 0.910 | 9.49 | 4,000,000,000 | 0.261 |
| 2019-11-08 | 10,094,000 | 396,000 | 0.900 | 9.08 | 4,000,000,000 | 0.252 |
| 2019-11-01 | 9,698,000 | 1,284,000 | 0.880 | 8.53 | 4,000,000,000 | 0.242 |
| 2019-10-25 | 8,414,000 | 1,122,000 | 0.900 | 7.57 | 4,000,000,000 | 0.210 |
| 2019-10-18 | 7,292,000 | 1,588,000 | 0.940 | 6.85 | 4,000,000,000 | 0.182 |
| 2019-10-11 | 5,704,000 | 470,000 | 1.120 | 6.39 | 4,000,000,000 | 0.143 |
| 2019-10-04 | 5,234,000 | 883,000 | 1.170 | 6.12 | 4,000,000,000 | 0.131 |
| 2019-09-27 | 4,351,000 | 1,989,000 | 1.140 | 4.96 | 4,000,000,000 | 0.109 |
| 2019-09-20 | 2,362,000 | 37,000 | 1.110 | 2.62 | 4,000,000,000 | 0.059 |
| 2019-09-13 | 2,325,000 | 53,000 | 1.200 | 2.79 | 4,000,000,000 | 0.058 |
| 2019-09-06 | 2,272,000 | -819,000 | 1.100 | 2.50 | 4,000,000,000 | 0.057 |
| 2019-08-30 | 3,091,000 | -1,697,000 | 1.100 | 3.40 | 4,000,000,000 | 0.077 |
| 2019-08-23 | 4,788,000 | 792,000 | 1.120 | 5.36 | 4,000,000,000 | 0.120 |
| 2019-08-16 | 3,996,000 | 60,000 | 1.140 | 4.56 | 4,000,000,000 | 0.100 |
| 2019-08-09 | 3,936,000 | 840,000 | 1.180 | 4.64 | 4,000,000,000 | 0.098 |
| 2019-08-02 | 3,096,000 | 25,000 | 1.200 | 3.72 | 4,000,000,000 | 0.077 |
| 2019-07-26 | 3,071,000 | -773,000 | 1.220 | 3.75 | 4,000,000,000 | 0.077 |
| 2019-07-19 | 3,844,000 | 38,000 | 1.250 | 4.81 | 4,000,000,000 | 0.096 |
| 2019-07-12 | 3,806,000 | 83,000 | 1.260 | 4.80 | 4,000,000,000 | 0.095 |
| 2019-07-05 | 3,723,000 | 60,000 | 1.280 | 4.77 | 4,000,000,000 | 0.093 |
| 2019-06-28 | 3,663,000 | 48,000 | 1.290 | 4.73 | 4,000,000,000 | 0.092 |
| 2019-06-21 | 3,615,000 | -24,000 | 1.370 | 4.95 | 4,000,000,000 | 0.090 |
| 2019-06-14 | 3,639,000 | 45,000 | 1.350 | 4.91 | 4,000,000,000 | 0.091 |
| 2019-06-06 | 3,594,000 | 30,000 | 1.430 | 5.14 | 4,000,000,000 | 0.090 |
| 2019-05-31 | 3,564,000 | 807,000 | 1.440 | 5.13 | 4,000,000,000 | 0.089 |
| 2019-05-24 | 2,757,000 | -2,000 | 1.470 | 4.05 | 4,000,000,000 | 0.069 |
| 2019-05-17 | 2,759,000 | -5,000 | 1.440 | 3.97 | 4,000,000,000 | 0.069 |
| 2019-05-10 | 2,764,000 | -1,000 | 1.550 | 4.28 | 4,000,000,000 | 0.069 |
| 2019-05-03 | 2,765,000 | -6,000 | 1.730 | 4.78 | 4,000,000,000 | 0.069 |
| 2019-04-26 | 2,771,000 | -121,000 | 1.610 | 4.46 | 4,000,000,000 | 0.069 |
| 2019-04-18 | 2,892,000 | -22,000 | 1.630 | 4.71 | 4,000,000,000 | 0.072 |
| 2019-04-12 | 2,914,000 | -1,710,000 | 1.690 | 4.92 | 4,000,000,000 | 0.073 |
| 2019-04-04 | 4,624,000 | -47,000 | 1.740 | 8.05 | 4,000,000,000 | 0.116 |
| 2019-03-29 | 4,671,000 | 846,000 | 1.760 | 8.22 | 4,000,000,000 | 0.117 |
| 2019-03-22 | 3,825,000 | -226,000 | 1.830 | 7.00 | 4,000,000,000 | 0.096 |
| 2019-03-15 | 4,051,000 | 18,000 | 1.690 | 6.85 | 4,000,000,000 | 0.101 |
| 2019-03-08 | 4,033,000 | 37,000 | 1.640 | 6.61 | 4,000,000,000 | 0.101 |
| 2019-03-01 | 3,996,000 | 5,000 | 1.590 | 6.35 | 4,000,000,000 | 0.100 |
| 2019-02-22 | 3,991,000 | 5,000 | 1.630 | 6.51 | 4,000,000,000 | 0.100 |
| 2019-02-15 | 3,986,000 | 0 | 1.640 | 6.54 | 4,000,000,000 | 0.100 |
| 2019-02-08 | 3,986,000 | 0 | 1.660 | 6.62 | 4,000,000,000 | 0.100 |
| 2019-02-01 | 3,986,000 | 0 | 1.650 | 6.58 | 4,000,000,000 | 0.100 |
| 2019-01-25 | 3,986,000 | 0 | 1.670 | 6.66 | 4,000,000,000 | 0.100 |
| 2019-01-18 | 3,986,000 | 0 | 1.570 | 6.26 | 4,000,000,000 | 0.100 |
| 2019-01-11 | 3,986,000 | 48,000 | 1.550 | 6.18 | 4,000,000,000 | 0.100 |
| 2019-01-04 | 3,938,000 | 0 | 1.510 | 5.95 | 4,000,000,000 | 0.098 |
| 2018-12-28 | 3,938,000 | 0 | 1.550 | 6.10 | 4,000,000,000 | 0.098 |
| 2018-12-21 | 3,938,000 | -48,000 | 1.530 | 6.03 | 4,000,000,000 | 0.098 |
| 2018-12-14 | 3,986,000 | 0 | 1.610 | 6.42 | 4,000,000,000 | 0.100 |
| 2018-12-07 | 3,986,000 | 4,000 | 1.610 | 6.42 | 4,000,000,000 | 0.100 |
| 2018-11-30 | 3,982,000 | 19,000 | 1.600 | 6.37 | 4,000,000,000 | 0.100 |
| 2018-11-23 | 3,963,000 | -884,000 | 1.570 | 6.22 | 4,000,000,000 | 0.099 |
| 2018-11-16 | 4,847,000 | 41,000 | 1.540 | 7.46 | 4,000,000,000 | 0.121 |
| 2018-11-09 | 4,806,000 | 55,000 | 1.290 | 6.20 | 4,000,000,000 | 0.120 |
| 2018-11-02 | 4,751,000 | -16,000 | 1.340 | 6.37 | 4,000,000,000 | 0.119 |
| 2018-10-26 | 4,767,000 | -137,000 | 1.260 | 6.01 | 4,000,000,000 | 0.119 |
| 2018-10-19 | 4,904,000 | -61,000 | 1.380 | 6.77 | 4,000,000,000 | 0.123 |
| 2018-10-12 | 4,965,000 | -16,000 | 1.510 | 7.50 | 4,000,000,000 | 0.124 |
| 2018-10-05 | 4,981,000 | 2,000 | 1.610 | 8.02 | 4,000,000,000 | 0.125 |
| 2018-09-28 | 4,979,000 | -102,000 | 1.670 | 8.31 | 4,000,000,000 | 0.124 |
| 2018-09-21 | 5,081,000 | 102,000 | 1.720 | 8.74 | 4,000,000,000 | 0.127 |
| 2018-09-14 | 4,979,000 | 0 | 1.720 | 8.56 | 4,000,000,000 | 0.124 |
| 2018-09-07 | 4,979,000 | -15,000 | 1.630 | 8.12 | 4,000,000,000 | 0.124 |
| 2018-08-31 | 4,994,000 | -13,000 | 1.580 | 7.89 | 4,000,000,000 | 0.125 |
| 2018-08-24 | 5,007,000 | -4,000 | 1.640 | 8.21 | 4,000,000,000 | 0.125 |
| 2018-08-17 | 5,011,000 | -550,000 | 1.630 | 8.17 | 4,000,000,000 | 0.125 |
| 2018-08-10 | 5,561,000 | 13,000 | 1.820 | 10.12 | 4,000,000,000 | 0.139 |
| 2018-08-03 | 5,548,000 | -49,000 | 1.840 | 10.21 | 4,000,000,000 | 0.139 |
| 2018-07-27 | 5,597,000 | -402,000 | 1.960 | 10.97 | 4,000,000,000 | 0.140 |
| 2018-07-20 | 5,999,000 | -816,000 | 1.880 | 11.28 | 4,000,000,000 | 0.150 |
| 2018-07-13 | 6,815,000 | -238,000 | 1.870 | 12.74 | 4,000,000,000 | 0.170 |
| 2018-07-06 | 7,053,000 | -247,000 | 1.750 | 12.34 | 4,000,000,000 | 0.176 |
| 2018-06-29 | 7,300,000 | -427,000 | 1.890 | 13.80 | 4,000,000,000 | 0.183 |
| 2018-06-22 | 7,727,000 | 36,000 | 1.980 | 15.30 | 4,000,000,000 | 0.193 |
| 2018-06-15 | 7,691,000 | -20,000 | 2.180 | 16.77 | 4,000,000,000 | 0.192 |
| 2018-06-08 | 7,711,000 | -119,000 | 2.110 | 16.27 | 4,000,000,000 | 0.193 |
| 2018-06-01 | 7,830,000 | 140,000 | 2.130 | 16.68 | 4,000,000,000 | 0.196 |
| 2018-05-25 | 7,690,000 | 389,000 | 2.140 | 16.46 | 4,000,000,000 | 0.192 |
| 2018-05-18 | 7,301,000 | 401,000 | 2.110 | 15.41 | 4,000,000,000 | 0.183 |
| 2018-05-11 | 6,900,000 | 90,000 | 1.990 | 13.73 | 4,000,000,000 | 0.173 |
| 2018-05-04 | 6,810,000 | 12,000 | 1.990 | 13.55 | 4,000,000,000 | 0.170 |
| 2018-04-27 | 6,798,000 | 165,000 | 1.930 | 13.12 | 4,000,000,000 | 0.170 |
| 2018-04-20 | 6,633,000 | 337,000 | 1.980 | 13.13 | 4,000,000,000 | 0.166 |
| 2018-04-13 | 6,296,000 | 120,000 | 2.040 | 12.84 | 4,000,000,000 | 0.157 |
| 2018-04-06 | 6,176,000 | 77,000 | 2.020 | 12.48 | 4,000,000,000 | 0.154 |
| 2018-03-29 | 6,099,000 | -266,000 | 2.000 | 12.20 | 4,000,000,000 | 0.152 |
| 2018-03-23 | 6,365,000 | -7,000 | 2.040 | 12.98 | 4,000,000,000 | 0.159 |
| 2018-03-16 | 6,372,000 | -40,000 | 2.090 | 13.32 | 4,000,000,000 | 0.159 |
| 2018-03-09 | 6,412,000 | -864,000 | 2.050 | 13.14 | 4,000,000,000 | 0.160 |
| 2018-03-02 | 7,276,000 | -8,000 | 1.990 | 14.48 | 4,000,000,000 | 0.182 |
| 2018-02-23 | 7,284,000 | 2,000 | 1.910 | 13.91 | 4,000,000,000 | 0.182 |
| 2018-02-15 | 7,282,000 | 816,000 | 1.880 | 13.69 | 4,000,000,000 | 0.182 |
| 2018-02-09 | 6,466,000 | -64,000 | 1.800 | 11.64 | 4,000,000,000 | 0.162 |
| 2018-02-02 | 6,530,000 | -278,000 | 1.930 | 12.60 | 4,000,000,000 | 0.163 |
| 2018-01-26 | 6,808,000 | -1,000 | 1.900 | 12.94 | 4,000,000,000 | 0.170 |
| 2018-01-19 | 6,809,000 | 28,000 | 1.830 | 12.46 | 4,000,000,000 | 0.170 |
| 2018-01-12 | 6,781,000 | 73,000 | 1.780 | 12.07 | 4,000,000,000 | 0.170 |
| 2018-01-05 | 6,708,000 | 13,000 | 1.750 | 11.74 | 4,000,000,000 | 0.168 |
| 2017-12-29 | 6,695,000 | -11,000 | 1.750 | 11.72 | 4,000,000,000 | 0.167 |
| 2017-12-22 | 6,706,000 | 226,000 | 1.650 | 11.06 | 4,000,000,000 | 0.168 |
| 2017-12-15 | 6,480,000 | 0 | 1.680 | 10.89 | 4,000,000,000 | 0.162 |
| 2017-12-08 | 6,480,000 | 343,000 | 1.630 | 10.56 | 4,000,000,000 | 0.162 |
| 2017-12-01 | 6,137,000 | 122,000 | 1.700 | 10.43 | 4,000,000,000 | 0.153 |
| 2017-11-24 | 6,015,000 | 57,000 | 1.770 | 10.65 | 4,000,000,000 | 0.150 |
| 2017-11-17 | 5,958,000 | 848,000 | 1.850 | 11.02 | 4,000,000,000 | 0.149 |
| 2017-11-10 | 5,110,000 | 2,000 | 1.880 | 9.61 | 4,000,000,000 | 0.128 |
| 2017-11-03 | 5,108,000 | -135,000 | 1.800 | 9.19 | 4,000,000,000 | 0.128 |
| 2017-10-27 | 5,243,000 | -59,000 | 1.850 | 9.70 | 4,000,000,000 | 0.131 |
| 2017-10-20 | 5,302,000 | -1,007,000 | 1.940 | 10.29 | 4,000,000,000 | 0.133 |
| 2017-10-13 | 6,309,000 | -873,000 | 1.970 | 12.43 | 4,000,000,000 | 0.158 |
| 2017-10-06 | 7,182,000 | -81,000 | 2.010 | 14.44 | 4,000,000,000 | 0.180 |
| 2017-09-29 | 7,263,000 | 217,000 | 1.990 | 14.45 | 4,000,000,000 | 0.182 |
| 2017-09-22 | 7,046,000 | 1,554,000 | 2.010 | 14.16 | 4,000,000,000 | 0.176 |
| 2017-09-15 | 5,492,000 | -96,000 | 1.960 | 10.76 | 4,000,000,000 | 0.137 |
| 2017-09-08 | 5,588,000 | 498,000 | 1.960 | 10.95 | 4,000,000,000 | 0.140 |
| 2017-09-01 | 5,090,000 | -42,000 | 1.800 | 9.16 | 4,000,000,000 | 0.127 |
| 2017-08-25 | 5,132,000 | 389,000 | 1.760 | 9.03 | 4,000,000,000 | 0.128 |
| 2017-08-18 | 4,743,000 | 12,000 | 1.600 | 7.59 | 4,000,000,000 | 0.119 |
| 2017-08-11 | 4,731,000 | 44,000 | 1.660 | 7.85 | 4,000,000,000 | 0.118 |
| 2017-08-04 | 4,687,000 | -106,000 | 1.670 | 7.83 | 4,000,000,000 | 0.117 |
| 2017-07-28 | 4,793,000 | -10,000 | 1.680 | 8.05 | 4,000,000,000 | 0.120 |
| 2017-07-21 | 4,803,000 | 7,000 | 1.710 | 8.21 | 4,000,000,000 | 0.120 |
| 2017-07-14 | 4,796,000 | -19,000 | 1.710 | 8.20 | 4,000,000,000 | 0.120 |
| 2017-07-07 | 4,815,000 | -913,769 | 1.700 | 8.19 | 4,000,000,000 | 0.120 |
| 2017-06-30 | 5,728,769 | -169,231 | 1.650 | 9.45 | 4,000,000,000 | 0.143 |
| 2017-06-23 | 5,898,000 | -35,000 | 1.670 | 9.85 | 4,000,000,000 | 0.147 |
| 2017-06-16 | 5,933,000 | 4,000 | 1.680 | 9.97 | 4,000,000,000 | 0.148 |
| 2017-06-09 | 5,929,000 | -25,000 | 1.610 | 9.55 | 4,000,000,000 | 0.148 |
| 2017-06-02 | 5,954,000 | 16,000 | 1.610 | 9.59 | 4,000,000,000 | 0.149 |
| 2017-05-26 | 5,938,000 | 0 | 1.610 | 9.56 | 4,000,000,000 | 0.148 |
| 2017-05-19 | 5,938,000 | 0 | 1.660 | 9.86 | 4,000,000,000 | 0.148 |
| 2017-05-12 | 5,938,000 | 3,000 | 1.710 | 10.15 | 4,000,000,000 | 0.148 |
| 2017-05-05 | 5,935,000 | -833,129 | 1.710 | 10.15 | 4,000,000,000 | 0.148 |
| 2017-04-28 | 6,768,129 | 48,000 | 1.670 | 11.30 | 4,000,000,000 | 0.169 |
| 2017-04-21 | 6,720,129 | -2,316,000 | 1.710 | 11.49 | 4,000,000,000 | 0.168 |
| 2017-04-13 | 9,036,129 | -202,000 | 1.700 | 15.36 | 4,000,000,000 | 0.226 |
| 2017-04-07 | 9,238,129 | -1,677,000 | 1.710 | 15.80 | 4,000,000,000 | 0.231 |
| 2017-03-31 | 10,915,129 | 1,859,000 | 1.730 | 18.88 | 4,000,000,000 | 0.273 |
| 2017-03-24 | 9,056,129 | 911,129 | 1.710 | 15.49 | 4,000,000,000 | 0.226 |
| 2017-03-17 | 8,145,000 | 1.770 | 14.42 | 4,000,000,000 | 0.204 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy