Haichang Ocean Park Holdings Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 02255  2014-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 0.760 2025-08-22
2 2025-08-25 0.760 2025-08-21
3 2025-08-22 0.770 2025-08-20
4 2025-08-21 17,947,000 -40,000 0.22 8,114,002,000 13,998,660 0.780 2025-08-19
5 2025-08-20 17,987,000 1,760,000 0.22 8,114,002,000 13,849,990 0.770 2025-08-18
6 2025-08-19 16,227,000 2,000 0.20 8,114,002,000 12,007,980 0.740 2025-08-15
7 2025-08-14 16,225,000 -700,000 0.20 8,114,002,000 11,682,000 0.720 2025-08-12
8 2025-08-13 16,925,000 -230,000 0.21 8,114,002,000 12,355,250 0.730 2025-08-11
9 2025-08-12 17,155,000 1,000 0.21 8,114,002,000 12,694,700 0.740 2025-08-08
10 2025-08-08 17,154,000 -1,300,000 0.21 8,114,002,000 13,037,040 0.760 2025-08-06
11 2025-08-05 18,454,000 40,000 0.23 8,114,002,000 13,840,500 0.750 2025-08-01
12 2025-08-04 18,414,000 50,000 0.23 8,114,002,000 14,362,920 0.780 2025-07-31
13 2025-08-01 18,364,000 -100,000 0.23 8,114,002,000 14,507,560 0.790 2025-07-30
14 2025-07-30 18,464,000 1,650,000 0.23 8,114,002,000 14,955,840 0.810 2025-07-28
15 2025-07-29 16,814,000 5,600,000 0.21 8,114,002,000 13,619,340 0.810 2025-07-25
16 2025-07-28 11,214,000 200,000 0.14 8,114,002,000 9,195,480 0.820 2025-07-24
17 2025-07-25 11,014,000 -1,300,000 0.14 8,114,002,000 8,921,340 0.810 2025-07-23
18 2025-07-24 12,314,000 700,000 0.15 8,114,002,000 10,097,480 0.820 2025-07-22
19 2025-07-23 11,614,000 -235,000 0.14 8,114,002,000 9,407,340 0.810 2025-07-21
20 2025-07-21 11,849,000 -16,000 0.15 8,114,002,000 9,242,220 0.780 2025-07-17
21 2025-07-18 11,865,000 -2,320,000 0.15 8,114,002,000 9,254,700 0.780 2025-07-16
22 2025-07-16 14,185,000 -830,000 0.17 8,114,002,000 11,348,000 0.800 2025-07-14
23 2025-07-15 15,015,000 10,000 0.19 8,114,002,000 11,861,850 0.790 2025-07-11
24 2025-07-14 15,005,000 274,000 0.18 8,114,002,000 12,154,050 0.810 2025-07-10
25 2025-07-11 14,731,000 529,000 0.18 8,114,002,000 11,784,800 0.800 2025-07-09
26 2025-07-10 14,202,000 3,850,000 0.18 8,114,002,000 11,361,600 0.800 2025-07-08
27 2025-07-09 10,352,000 -200,000 0.13 8,114,002,000 8,178,080 0.790 2025-07-07
28 2025-07-08 10,552,000 -1,884,000 0.13 8,114,002,000 8,336,080 0.790 2025-07-04
29 2025-07-04 12,436,000 -416,000 0.15 8,114,002,000 10,073,160 0.810 2025-07-02
30 2025-07-03 12,852,000 845,000 0.16 8,114,002,000 10,153,080 0.790 2025-06-30
31 2025-07-02 12,007,000 135,000 0.15 8,114,002,000 9,245,390 0.770 2025-06-27
32 2025-06-30 11,872,000 -2,320,000 0.15 8,114,002,000 9,378,880 0.790 2025-06-26
33 2025-06-27 14,192,000 -30,000 0.17 8,114,002,000 10,076,320 0.710 2025-06-25
34 2025-06-26 14,222,000 -4,000 0.18 8,114,002,000 9,955,400 0.700 2025-06-24
35 2025-06-25 14,226,000 30,000 0.18 8,114,002,000 9,958,200 0.700 2025-06-23
36 2025-06-23 14,196,000 10,000 0.17 8,114,002,000 9,937,200 0.700 2025-06-19
37 2025-06-19 14,186,000 -60,000 0.17 8,114,002,000 9,788,340 0.690 2025-06-17
38 2025-06-18 14,246,000 60,000 0.18 8,114,002,000 9,402,360 0.660 2025-06-16
39 2025-06-13 14,186,000 64,000 0.17 8,114,002,000 10,213,920 0.720 2025-06-11
40 2025-06-06 14,122,000 -20,000 0.17 8,114,002,000 10,309,060 0.730 2025-06-04
41 2025-06-05 14,142,000 24,000 0.17 8,114,002,000 10,323,660 0.730 2025-06-03
42 2025-06-04 14,118,000 -100,000 0.17 8,114,002,000 11,859,120 0.840 2025-06-02
43 2025-06-03 14,218,000 3,000 0.18 8,114,002,000 11,516,580 0.810 2025-05-30
44 2025-06-02 14,215,000 97,000 0.18 8,114,002,000 11,656,300 0.820 2025-05-29
45 2025-05-30 14,118,000 -401,000 0.17 8,114,002,000 11,435,580 0.810 2025-05-28
46 2025-05-29 14,519,000 400,000 0.18 8,114,002,000 11,905,580 0.820 2025-05-27
47 2025-05-27 14,119,000 -300,000 0.17 8,114,002,000 11,718,770 0.830 2025-05-23
48 2025-05-26 14,419,000 -90,000 0.18 8,114,002,000 12,111,960 0.840 2025-05-22
49 2025-05-22 14,509,000 110,000 0.18 8,114,002,000 11,752,290 0.810 2025-05-20
50 2025-05-21 14,399,000 300,000 0.18 8,114,002,000 10,799,250 0.750 2025-05-19
51 2025-05-14 14,099,000 -12,000 0.17 8,114,002,000 9,869,300 0.700 2025-05-12
52 2025-05-13 14,111,000 100,000 0.17 8,114,002,000 10,159,920 0.720 2025-05-09
53 2025-05-06 14,011,000 -40,000 0.17 8,114,002,000 9,387,370 0.670 2025-04-30
54 2025-04-30 14,051,000 -100,000 0.17 8,114,002,000 9,414,170 0.670 2025-04-28
55 2025-04-29 14,151,000 -24,000 0.17 8,114,002,000 11,603,820 0.820 2025-04-25
56 2025-04-24 14,175,000 1,074,000 0.17 8,114,002,000 11,481,750 0.810 2025-04-22
57 2025-04-23 13,101,000 -640,000 0.16 8,114,002,000 11,528,880 0.880 2025-04-17
58 2025-04-22 13,741,000 2,260,000 0.17 8,114,002,000 11,267,620 0.820 2025-04-16
59 2025-04-17 11,481,000 -80,000 0.14 8,114,002,000 9,184,800 0.800 2025-04-15
60 2025-04-15 11,561,000 -440,000 0.14 8,114,002,000 8,323,920 0.720 2025-04-11
61 2025-04-10 12,001,000 -70,000 0.15 8,114,002,000 8,160,680 0.680 2025-04-08
62 2025-04-09 12,071,000 -2,850,000 0.15 8,114,002,000 7,966,860 0.660 2025-04-07
63 2025-04-08 14,921,000 -630,000 0.18 8,114,002,000 10,444,700 0.700 2025-04-03
64 2025-04-07 15,551,000 150,000 0.19 8,114,002,000 10,574,680 0.680 2025-04-02
65 2025-04-03 15,401,000 260,000 0.19 8,114,002,000 11,242,730 0.730 2025-04-01
66 2025-04-02 15,141,000 600,000 0.19 8,114,002,000 9,841,650 0.650 2025-03-31
67 2025-04-01 14,541,000 -18,000 0.18 8,114,002,000 8,724,600 0.600 2025-03-28
68 2025-03-28 14,559,000 3,000 0.18 8,114,002,000 9,463,350 0.650 2025-03-26
69 2025-03-26 14,556,000 150,000 0.18 8,114,002,000 9,461,400 0.650 2025-03-24
70 2025-03-25 14,406,000 -50,000 0.18 8,114,002,000 9,507,960 0.660 2025-03-21
71 2025-03-24 14,456,000 2,400,000 0.18 8,114,002,000 9,685,520 0.670 2025-03-20
72 2025-03-21 12,056,000 -450,000 0.15 8,114,002,000 7,715,840 0.640 2025-03-19
73 2025-03-20 12,506,000 -36,000 0.15 8,114,002,000 8,003,840 0.640 2025-03-18
74 2025-03-19 12,542,000 1,462,000 0.15 8,114,002,000 7,901,460 0.630 2025-03-17
75 2025-03-18 11,080,000 -100,000 0.14 8,114,002,000 6,980,400 0.630 2025-03-14
76 2025-03-17 11,180,000 1,850,000 0.14 8,114,002,000 6,819,800 0.610 2025-03-13
77 2025-03-14 9,330,000 -420,000 0.11 8,114,002,000 5,598,000 0.600 2025-03-12
78 2025-03-12 9,750,000 50,000 0.12 8,114,002,000 5,655,000 0.580 2025-03-10
79 2025-03-11 9,700,000 300,000 0.12 8,114,002,000 5,820,000 0.600 2025-03-07
80 2025-03-10 9,400,000 780,000 0.12 8,114,002,000 5,640,000 0.600 2025-03-06
81 2025-03-07 8,620,000 80,000 0.11 8,114,002,000 5,085,800 0.590 2025-03-05
82 2025-03-06 8,540,000 380,000 0.11 8,114,002,000 4,953,200 0.580 2025-03-04
83 2025-03-04 8,160,000 500,000 0.10 8,114,002,000 4,977,600 0.610 2025-02-28
84 2025-03-03 7,660,000 -67,000 0.09 8,114,002,000 4,749,200 0.620 2025-02-27
85 2025-02-28 7,727,000 1,150,000 0.10 8,114,002,000 4,636,200 0.600 2025-02-26
86 2025-02-27 6,577,000 -1,518,000 0.08 8,114,002,000 3,946,200 0.600 2025-02-25
87 2025-02-26 8,095,000 100,000 0.10 8,114,002,000 4,290,350 0.530 2025-02-24
88 2025-02-21 7,995,000 -110,000 0.10 8,114,002,000 4,317,300 0.540 2025-02-19
89 2025-02-19 8,105,000 310,000 0.10 8,114,002,000 4,376,700 0.540 2025-02-17
90 2025-02-18 7,795,000 450,000 0.10 8,114,002,000 4,209,300 0.540 2025-02-14
91 2025-02-17 7,345,000 245,000 0.09 8,114,002,000 3,892,850 0.530 2025-02-13
92 2025-02-13 7,100,000 87,000 0.09 8,114,002,000 3,905,000 0.550 2025-02-11
93 2025-02-12 7,013,000 -370,000 0.09 8,114,002,000 3,997,410 0.570 2025-02-10
94 2025-02-11 7,383,000 320,000 0.09 8,114,002,000 4,282,140 0.580 2025-02-07
95 2025-02-10 7,063,000 -700,000 0.09 8,114,002,000 4,096,540 0.580 2025-02-06
96 2025-02-07 7,763,000 750,000 0.10 8,114,002,000 4,424,910 0.570 2025-02-05
97 2025-02-06 7,013,000 -100,000 0.09 8,114,002,000 4,348,060 0.620 2025-02-04
98 2025-02-05 7,113,000 100,000 0.09 8,114,002,000 4,267,800 0.600 2025-02-03
99 2025-02-04 7,013,000 100,000 0.09 8,114,002,000 3,997,410 0.570 2025-01-27
100 2025-02-03 6,913,000 -561,000 0.09 8,114,002,000 3,871,280 0.560 2025-01-24
101 2025-01-27 7,474,000 740,000 0.09 8,114,002,000 4,110,700 0.550 2025-01-23
102 2025-01-22 6,734,000 -600,000 0.08 8,114,002,000 3,569,020 0.530 2025-01-20
103 2025-01-21 7,334,000 155,000 0.09 8,114,002,000 3,887,020 0.530 2025-01-17
104 2025-01-20 7,179,000 -100,000 0.09 8,114,002,000 3,804,870 0.530 2025-01-16
105 2025-01-17 7,279,000 200,000 0.09 8,114,002,000 3,857,870 0.530 2025-01-15
106 2025-01-16 7,079,000 249,000 0.09 8,114,002,000 3,681,080 0.520 2025-01-14
107 2025-01-15 6,830,000 31,000 0.08 8,114,002,000 3,483,300 0.510 2025-01-13
108 2025-01-14 6,799,000 20,000 0.08 8,114,002,000 3,467,490 0.510 2025-01-10
109 2025-01-13 6,779,000 -400,000 0.08 8,114,002,000 3,728,450 0.550 2025-01-09
110 2025-01-10 7,179,000 -900,000 0.09 8,114,002,000 4,020,240 0.560 2025-01-08
111 2025-01-09 8,079,000 300,000 0.10 8,114,002,000 4,524,240 0.560 2025-01-07
112 2025-01-08 7,779,000 1,050,000 0.10 8,114,002,000 4,434,030 0.570 2025-01-06
113 2025-01-07 6,729,000 -50,000 0.08 8,114,002,000 3,700,950 0.550 2025-01-03
114 2025-01-06 6,779,000 -250,000 0.08 8,114,002,000 3,728,450 0.550 2025-01-02
115 2025-01-03 7,029,000 300,000 0.09 8,114,002,000 4,006,530 0.570 2024-12-30
116 2025-01-02 6,729,000 50,000 0.08 8,114,002,000 3,902,820 0.580 2024-12-27
117 2024-12-30 6,679,000 -1,400,000 0.08 8,114,002,000 3,673,450 0.550 2024-12-23
118 2024-12-27 8,079,000 1,188,000 0.10 8,114,002,000 4,766,610 0.590 2024-12-20
119 2024-12-23 6,891,000 1,000 0.08 8,114,002,000 4,341,330 0.630 2024-12-19
120 2024-12-20 6,890,000 -1,000 0.08 8,114,002,000 4,891,900 0.710 2024-12-18
121 2024-12-19 6,891,000 46,000 0.08 8,114,002,000 5,237,160 0.760 2024-12-17
122 2024-12-18 6,845,000 -230,000 0.08 8,114,002,000 4,723,050 0.690 2024-12-16
123 2024-12-17 7,075,000 1,032,000 0.09 8,114,002,000 4,811,000 0.680 2024-12-13
124 2024-12-16 6,043,000 -45,000 0.07 8,114,002,000 3,565,370 0.590 2024-12-12
125 2024-12-13 6,088,000 78,000 0.08 8,114,002,000 3,531,040 0.580 2024-12-11
126 2024-12-12 6,010,000 26,000 0.07 8,114,002,000 3,545,900 0.590 2024-12-10
127 2024-12-11 5,984,000 -1,000,000 0.07 8,114,002,000 3,111,680 0.520 2024-12-09
128 2024-12-10 6,984,000 -120,000 0.09 8,114,002,000 3,561,840 0.510 2024-12-06
129 2024-12-09 7,104,000 200,000 0.09 8,114,002,000 3,445,440 0.485 2024-12-05
130 2024-12-06 6,904,000 60,000 0.09 8,114,002,000 3,279,400 0.475 2024-12-04
131 2024-12-05 6,844,000 70,000 0.08 8,114,002,000 3,490,440 0.510 2024-12-03
132 2024-12-04 6,774,000 500,000 0.08 8,114,002,000 2,912,820 0.430 2024-12-02
133 2024-12-03 6,274,000 -700,000 0.08 8,114,002,000 2,572,340 0.410 2024-11-29
134 2024-12-02 6,974,000 -80,000 0.09 8,114,002,000 2,789,600 0.400 2024-11-28
135 2024-11-28 7,054,000 -20,000 0.09 8,114,002,000 2,892,140 0.410 2024-11-26
136 2024-11-27 7,074,000 -2,000 0.09 8,114,002,000 2,935,710 0.415 2024-11-25
137 2024-11-26 7,076,000 -269,000 0.09 8,114,002,000 3,148,820 0.445 2024-11-22
138 2024-11-25 7,345,000 209,000 0.09 8,114,002,000 3,745,950 0.510 2024-11-21
139 2024-11-20 7,136,000 220,000 0.09 8,114,002,000 3,246,880 0.455 2024-11-18
140 2024-11-19 6,916,000 -100,000 0.09 8,114,002,000 4,426,240 0.640 2024-11-15
141 2024-11-18 7,016,000 80,000 0.09 8,114,002,000 4,490,240 0.640 2024-11-14
142 2024-11-15 6,936,000 -100,000 0.09 8,114,002,000 4,716,480 0.680 2024-11-13
143 2024-11-13 7,036,000 40,000 0.09 8,114,002,000 4,854,840 0.690 2024-11-11
144 2024-11-07 6,996,000 100,000 0.09 8,114,002,000 5,177,040 0.740 2024-11-05
145 2024-10-31 6,896,000 15,000 0.08 8,114,002,000 5,103,040 0.740 2024-10-29
146 2024-10-30 6,881,000 -30,000 0.08 8,114,002,000 5,091,940 0.740 2024-10-28
147 2024-10-29 6,911,000 67,000 0.09 8,114,002,000 4,975,920 0.720 2024-10-25
148 2024-10-28 6,844,000 7,000 0.08 8,114,002,000 5,269,880 0.770 2024-10-24
149 2024-10-24 6,837,000 66,000 0.08 8,114,002,000 5,401,230 0.790 2024-10-22
150 2024-10-23 6,771,000 80,000 0.08 8,114,002,000 5,349,090 0.790 2024-10-21
151 2024-10-22 6,691,000 -30,000 0.08 8,114,002,000 5,419,710 0.810 2024-10-18
152 2024-10-21 6,721,000 -20,000 0.08 8,114,002,000 5,309,590 0.790 2024-10-17
153 2024-10-18 6,741,000 3,000 0.08 8,114,002,000 5,527,620 0.820 2024-10-16
154 2024-10-16 6,738,000 100,000 0.08 8,114,002,000 5,659,920 0.840 2024-10-14
155 2024-10-15 6,638,000 -100,000 0.08 8,114,002,000 6,106,960 0.920 2024-10-10
156 2024-10-14 6,738,000 100,000 0.08 8,114,002,000 5,929,440 0.880 2024-10-09
157 2024-10-10 6,638,000 941,000 0.08 8,114,002,000 6,173,340 0.930 2024-10-08
158 2024-10-09 5,697,000 -40,000 0.07 8,114,002,000 5,753,970 1.010 2024-10-07
159 2024-10-08 5,737,000 -420,000 0.07 8,114,002,000 5,450,150 0.950 2024-10-04
160 2024-10-07 6,157,000 -120,000 0.08 8,114,002,000 6,157,000 1.000 2024-10-03
161 2024-10-04 6,277,000 -50,000 0.08 8,114,002,000 6,277,000 1.000 2024-10-02
162 2024-10-03 6,327,000 30,000 0.08 8,114,002,000 5,694,300 0.900 2024-09-30
163 2024-09-30 6,297,000 40,000 0.08 8,114,002,000 4,974,630 0.790 2024-09-26
164 2024-08-07 6,257,000 -80,000 0.08 8,114,002,000 4,254,760 0.680 2024-08-05
165 2024-07-08 6,337,000 -50,000 0.08 8,114,002,000 4,309,160 0.680 2024-07-04
166 2024-07-05 6,387,000 50,000 0.08 8,114,002,000 4,343,160 0.680 2024-07-03
167 2024-05-23 6,337,000 -10,000 0.08 8,114,002,000 5,132,970 0.810 2024-05-21
168 2024-05-22 6,347,000 -9,000 0.08 8,114,002,000 5,394,950 0.850 2024-05-20
169 2024-05-16 6,356,000 50,000 0.08 8,114,002,000 4,767,000 0.750 2024-05-13
170 2024-05-08 6,306,000 -10,000 0.08 8,114,002,000 5,170,920 0.820 2024-05-06
171 2024-05-06 6,316,000 -2,000 0.08 8,114,002,000 5,494,920 0.870 2024-05-02
172 2024-04-12 6,318,000 10,000 0.08 8,114,002,000 4,675,320 0.740 2024-04-10
173 2024-03-20 6,308,000 131,000 0.08 8,114,002,000 4,857,160 0.770 2024-03-18
174 2024-03-14 6,177,000 983,000 0.08 8,114,002,000 4,756,290 0.770 2024-03-12
175 2024-03-13 5,194,000 590,000 0.06 8,114,002,000 3,583,860 0.690 2024-03-11
176 2024-03-11 4,604,000 1,558,000 0.06 8,114,002,000 3,222,800 0.700 2024-03-07
177 2024-03-05 3,046,000 -1,590,000 0.04 8,114,002,000 2,162,660 0.710 2024-03-01
178 2024-03-01 4,636,000 -40,000 0.06 8,114,002,000 3,523,360 0.760 2024-02-28
179 2024-02-23 4,676,000 -330,000 0.06 8,114,002,000 3,647,280 0.780 2024-02-21
180 2024-02-21 5,006,000 -120,000 0.06 8,114,002,000 3,704,440 0.740 2024-02-19
181 2024-02-20 5,126,000 -253,000 0.06 8,114,002,000 3,793,240 0.740 2024-02-16
182 2024-02-08 5,379,000 -850,000 0.07 8,114,002,000 4,034,250 0.750 2024-02-06
183 2024-02-05 6,229,000 170,000 0.08 8,114,002,000 4,920,910 0.790 2024-02-01
184 2024-02-02 6,059,000 40,000 0.07 8,114,002,000 5,089,560 0.840 2024-01-31
185 2024-01-24 6,019,000 5,000 0.07 8,114,002,000 5,296,720 0.880 2024-01-22
186 2024-01-19 6,014,000 30,000 0.07 8,114,002,000 5,532,880 0.920 2024-01-17
187 2024-01-18 5,984,000 5,000 0.07 8,114,002,000 5,864,320 0.980 2024-01-16
188 2024-01-04 5,979,000 150,000 0.07 8,114,002,000 5,381,100 0.900 2024-01-02
189 2023-12-29 5,829,000 100,000 0.07 8,114,002,000 5,362,680 0.920 2023-12-27
190 2023-12-28 5,729,000 420,000 0.07 8,114,002,000 5,385,260 0.940 2023-12-22
191 2023-12-13 5,309,000 -1,090,000 0.07 8,114,002,000 5,043,550 0.950 2023-12-11
192 2023-12-04 6,399,000 5,000 0.08 8,114,002,000 6,399,000 1.000 2023-11-30
193 2023-12-01 6,394,000 -45,000 0.08 8,114,002,000 6,649,760 1.040 2023-11-29
194 2023-11-30 6,439,000 55,000 0.08 8,114,002,000 6,567,780 1.020 2023-11-28
195 2023-11-29 6,384,000 -28,000 0.08 8,114,002,000 6,256,320 0.980 2023-11-27
196 2023-11-06 6,412,000 -8,000 0.08 8,114,002,000 6,540,240 1.020 2023-11-02
197 2023-10-16 6,420,000 -19,000 0.08 8,114,002,000 6,869,400 1.070 2023-10-12
198 2023-09-29 6,439,000 -105,000 0.08 8,114,002,000 7,662,410 1.190 2023-09-27
199 2023-09-21 6,544,000 19,000 0.08 8,114,002,000 7,852,800 1.200 2023-09-19
200 2023-09-20 6,525,000 -30,000 0.08 8,114,002,000 7,895,250 1.210 2023-09-18
201 2023-09-07 6,555,000 -95,000 0.08 8,114,002,000 7,276,050 1.110 2023-09-05
202 2023-08-21 6,650,000 35,000 0.08 8,114,002,000 7,182,000 1.080 2023-08-17
203 2023-08-18 6,615,000 60,000 0.08 8,114,002,000 6,879,600 1.040 2023-08-16
204 2023-08-14 6,555,000 -35,000 0.08 8,114,002,000 7,538,250 1.150 2023-08-10
205 2023-08-08 6,590,000 35,000 0.08 8,114,002,000 7,249,000 1.100 2023-08-04
206 2023-08-02 6,555,000 -10,000 0.08 8,114,002,000 7,603,800 1.160 2023-07-31
207 2023-07-26 6,565,000 -40,000 0.08 8,114,002,000 7,418,450 1.130 2023-07-24
208 2023-07-21 6,605,000 20,000 0.08 8,114,002,000 7,529,700 1.140 2023-07-19
209 2023-07-03 6,585,000 10,000 0.08 8,114,002,000 7,572,750 1.150 2023-06-29
210 2023-06-30 6,575,000 -4,000 0.08 8,114,002,000 7,758,500 1.180 2023-06-28
211 2023-06-29 6,579,000 4,000 0.08 8,114,002,000 7,829,010 1.190 2023-06-27
212 2023-06-21 6,575,000 20,000 0.08 8,114,002,000 7,955,750 1.210 2023-06-19
213 2023-06-20 6,555,000 -3,000 0.08 8,114,002,000 7,997,100 1.220 2023-06-16
214 2023-06-16 6,558,000 -62,000 0.08 8,114,002,000 7,279,380 1.110 2023-06-14
215 2023-06-13 6,620,000 -22,000 0.08 8,114,002,000 7,414,400 1.120 2023-06-09
216 2023-06-12 6,642,000 107,000 0.08 8,114,002,000 7,106,940 1.070 2023-06-08
217 2023-06-09 6,535,000 -87,000 0.08 8,114,002,000 7,384,550 1.130 2023-06-07
218 2023-06-02 6,622,000 -21,000 0.08 8,114,002,000 10,462,760 1.580 2023-05-31
219 2023-05-25 6,643,000 -14,000 0.08 8,114,002,000 10,363,080 1.560 2023-05-23
220 2023-05-22 6,657,000 -10,000 0.08 8,114,002,000 10,185,210 1.530 2023-05-18
221 2023-05-11 6,667,000 10,000 0.08 8,114,002,000 10,133,840 1.520 2023-05-09
222 2023-05-10 6,657,000 45,000 0.08 8,114,002,000 10,318,350 1.550 2023-05-08
223 2023-05-09 6,612,000 166,000 0.08 8,114,002,000 10,513,080 1.590 2023-05-05
224 2023-05-08 6,446,000 20,000 0.08 8,114,002,000 9,991,300 1.550 2023-05-04
225 2023-05-05 6,426,000 469,000 0.08 8,114,002,000 10,217,340 1.590 2023-05-03
226 2023-04-26 5,957,000 8,000 0.07 8,114,002,000 9,054,640 1.520 2023-04-24
227 2023-04-24 5,949,000 10,000 0.07 8,114,002,000 9,399,420 1.580 2023-04-20
228 2023-04-20 5,939,000 54,000 0.07 8,114,002,000 9,918,130 1.670 2023-04-18
229 2023-04-14 5,885,000 20,000 0.07 8,114,002,000 9,710,250 1.650 2023-04-12
230 2023-04-13 5,865,000 220,000 0.07 8,114,002,000 9,794,550 1.670 2023-04-11
231 2023-04-12 5,645,000 145,000 0.07 8,114,002,000 9,201,350 1.630 2023-04-06
232 2023-03-28 5,500,000 25,000 0.07 8,114,002,000 8,800,000 1.600 2023-03-24
233 2023-03-27 5,475,000 130,000 0.07 8,114,002,000 9,088,500 1.660 2023-03-23
234 2023-03-24 5,345,000 361,000 0.07 8,114,002,000 9,193,400 1.720 2023-03-22
235 2023-03-22 4,984,000 65,000 0.06 8,114,002,000 7,725,200 1.550 2023-03-20
236 2023-03-21 4,919,000 706,000 0.06 8,114,002,000 8,313,110 1.690 2023-03-17
237 2023-03-14 4,213,000 240,000 0.05 8,114,002,000 7,288,490 1.730 2023-03-10
238 2023-03-10 3,973,000 51,000 0.05 8,114,002,000 7,191,130 1.810 2023-03-08
239 2023-03-08 3,922,000 8,000 0.05 8,114,002,000 7,726,340 1.970 2023-03-06
240 2023-03-07 3,914,000 33,000 0.05 8,114,002,000 7,593,160 1.940 2023-03-03
241 2023-03-03 3,881,000 -35,000 0.05 8,114,002,000 7,373,900 1.900 2023-03-01
242 2023-03-02 3,916,000 19,000 0.05 8,114,002,000 7,479,560 1.910 2023-02-28
243 2023-03-01 3,897,000 -1,000 0.05 8,114,002,000 7,326,360 1.880 2023-02-27
244 2023-02-27 3,898,000 -8,000 0.05 8,114,002,000 7,328,240 1.880 2023-02-23
245 2023-02-22 3,906,000 5,000 0.05 8,114,002,000 7,421,400 1.900 2023-02-20
246 2023-02-21 3,901,000 -1,000 0.05 8,114,002,000 7,216,850 1.850 2023-02-17
247 2023-02-16 3,902,000 2,000 0.05 8,114,002,000 7,179,680 1.840 2023-02-14
248 2023-02-15 3,900,000 14,000 0.05 8,114,002,000 7,020,000 1.800 2023-02-13
249 2023-02-14 3,886,000 -97,000 0.05 8,114,002,000 7,577,700 1.950 2023-02-10
250 2023-02-13 3,983,000 184,000 0.05 8,114,002,000 8,842,260 2.220 2023-02-09
251 2023-02-09 3,799,000 -72,000 0.05 8,114,002,000 6,990,160 1.840 2023-02-07
252 2023-02-08 3,871,000 50,000 0.05 8,114,002,000 7,006,510 1.810 2023-02-06
253 2023-02-07 3,821,000 67,000 0.05 8,114,002,000 6,954,220 1.820 2023-02-03
254 2023-02-06 3,754,000 16,000 0.05 8,114,002,000 6,644,580 1.770 2023-02-02
255 2023-02-02 3,738,000 80,000 0.05 8,114,002,000 6,915,300 1.850 2023-01-31
256 2023-02-01 3,658,000 45,000 0.05 8,114,002,000 6,730,720 1.840 2023-01-30
257 2023-01-30 3,613,000 5,000 0.04 8,114,002,000 6,900,830 1.910 2023-01-26
258 2023-01-27 3,608,000 1,045,000 0.04 8,114,002,000 6,963,440 1.930 2023-01-20
259 2023-01-20 2,563,000 330,000 0.03 8,114,002,000 4,587,770 1.790 2023-01-18
260 2023-01-18 2,233,000 46,000 0.03 8,114,002,000 3,907,750 1.750 2023-01-16
261 2023-01-17 2,187,000 10,000 0.03 8,114,002,000 3,870,990 1.770 2023-01-13
262 2023-01-16 2,177,000 -286,000 0.03 8,114,002,000 3,722,670 1.710 2023-01-12
263 2023-01-13 2,463,000 40,000 0.03 8,114,002,000 4,211,730 1.710 2023-01-11
264 2023-01-12 2,423,000 84,000 0.03 8,114,002,000 4,312,940 1.780 2023-01-10
265 2023-01-11 2,339,000 -30,000 0.03 8,114,002,000 4,163,420 1.780 2023-01-09
266 2023-01-10 2,369,000 -26,000 0.03 8,114,002,000 4,287,890 1.810 2023-01-06
267 2023-01-09 2,395,000 28,000 0.03 8,114,002,000 4,071,500 1.700 2023-01-05
268 2023-01-06 2,367,000 60,000 0.03 8,114,002,000 3,716,190 1.570 2023-01-04
269 2023-01-05 2,307,000 -30,000 0.03 8,114,002,000 3,714,270 1.610 2023-01-03
270 2023-01-04 2,337,000 -30,000 0.03 8,114,002,000 3,739,200 1.600 2022-12-30
271 2023-01-03 2,367,000 30,000 0.03 8,114,002,000 3,597,840 1.520 2022-12-29
272 2022-12-30 2,337,000 75,000 0.03 8,114,002,000 3,528,870 1.510 2022-12-28
273 2022-12-29 2,262,000 -14,000 0.03 8,114,002,000 3,325,140 1.470 2022-12-23
274 2022-12-22 2,276,000 100,000 0.03 8,114,002,000 3,231,920 1.420 2022-12-20
275 2022-12-21 2,176,000 -100,000 0.03 8,114,002,000 3,155,200 1.450 2022-12-19
276 2022-12-19 2,276,000 -18,000 0.03 8,114,002,000 3,391,240 1.490 2022-12-15
277 2022-12-16 2,294,000 36,000 0.03 8,114,002,000 3,486,880 1.520 2022-12-14
278 2022-12-14 2,258,000 -505,000 0.03 8,114,002,000 3,612,800 1.600 2022-12-12
279 2022-12-13 2,763,000 -17,000 0.03 8,114,002,000 4,586,580 1.660 2022-12-09
280 2022-12-12 2,780,000 991,000 0.03 8,114,002,000 4,698,200 1.690 2022-12-08
281 2022-12-09 1,789,000 -446,000 0.02 8,114,002,000 2,880,290 1.610 2022-12-07
282 2022-12-08 2,235,000 132,000 0.03 8,114,002,000 3,464,250 1.550 2022-12-06
283 2022-12-07 2,103,000 -58,000 0.03 8,114,002,000 3,406,860 1.620 2022-12-05
284 2022-12-06 2,161,000 -801,000 0.03 8,114,002,000 3,306,330 1.530 2022-12-02
285 2022-12-05 2,962,000 -1,156,000 0.04 8,114,002,000 4,413,380 1.490 2022-12-01
286 2022-12-02 4,118,000 -325,000 0.05 8,114,002,000 13,301,140 3.230 2022-11-30
287 2022-12-01 4,443,000 -91,000 0.05 8,114,002,000 14,617,470 3.290 2022-11-29
288 2022-11-30 4,534,000 30,000 0.06 8,114,002,000 16,186,380 3.570 2022-11-28
289 2022-11-25 4,504,000 -6,000 0.06 8,114,002,000 16,214,400 3.600 2022-11-23
290 2022-11-23 4,510,000 -84,000 0.06 8,114,002,000 16,281,100 3.610 2022-11-21
291 2022-11-21 4,594,000 64,000 0.06 8,114,002,000 17,089,680 3.720 2022-11-17
292 2022-11-16 4,530,000 130,000 0.06 8,114,002,000 16,851,600 3.720 2022-11-14
293 2022-11-09 4,400,000 -102,000 0.05 8,114,002,000 15,642,000 3.555 2022-11-07
294 2022-11-07 4,502,000 -120,000 0.06 8,114,002,000 15,464,370 3.435 2022-11-03
295 2022-11-02 4,622,000 -20,000 0.06 8,114,002,000 16,061,450 3.475 2022-10-31
296 2022-11-01 4,642,000 -240,000 0.06 8,114,002,000 16,339,840 3.520 2022-10-28
297 2022-10-31 4,882,000 -20,000 0.06 8,114,002,000 17,087,000 3.500 2022-10-27
298 2022-10-28 4,902,000 10,000 0.06 8,114,002,000 17,157,000 3.500 2022-10-26
299 2022-10-27 4,892,000 14,000 0.06 8,114,002,000 17,170,920 3.510 2022-10-25
300 2022-10-26 4,878,000 36,000 0.06 8,114,002,000 17,097,390 3.505 2022-10-24
301 2022-10-25 4,842,000 -16,000 0.06 8,114,002,000 17,213,310 3.555 2022-10-21
302 2022-10-24 4,858,000 20,000 0.06 8,114,002,000 17,148,740 3.530 2022-10-20
303 2022-10-20 4,838,000 4,000 0.06 8,114,002,000 16,400,820 3.390 2022-10-18
304 2022-10-19 4,834,000 -12,000 0.06 8,114,002,000 16,363,090 3.385 2022-10-17
305 2022-10-14 4,846,000 -20,000 0.06 8,114,002,000 16,476,400 3.400 2022-10-12
306 2022-10-13 4,866,000 42,000 0.06 8,114,002,000 16,471,410 3.385 2022-10-11
307 2022-10-12 4,824,000 -142,000 0.06 8,114,002,000 16,473,960 3.415 2022-10-10
308 2022-10-11 4,966,000 -20,000 0.06 8,114,002,000 20,137,130 4.055 2022-10-07
309 2022-10-10 4,986,000 -34,000 0.06 8,114,002,000 20,118,510 4.035 2022-10-06
310 2022-10-07 5,020,000 -24,000 0.06 8,114,002,000 19,879,200 3.960 2022-10-05
311 2022-10-06 5,044,000 30,000 0.06 8,114,002,000 18,561,920 3.680 2022-10-03
312 2022-10-05 5,014,000 -192,000 0.06 8,114,002,000 19,278,830 3.845 2022-09-30
313 2022-10-03 5,206,000 -260,000 0.06 8,114,002,000 19,912,950 3.825 2022-09-29
314 2022-09-30 5,466,000 -260,000 0.07 8,114,002,000 20,634,150 3.775 2022-09-28
315 2022-09-29 5,726,000 -40,000 0.07 8,114,002,000 22,045,100 3.850 2022-09-27
316 2022-09-28 5,766,000 20,000 0.07 8,114,002,000 22,141,440 3.840 2022-09-26
317 2022-09-27 5,746,000 8,000 0.07 8,114,002,000 23,012,730 4.005 2022-09-23
318 2022-09-26 5,738,000 46,000 0.07 8,114,002,000 22,808,550 3.975 2022-09-22
319 2022-09-22 5,692,000 -80,000 0.07 8,114,002,000 23,081,060 4.055 2022-09-20
320 2022-09-20 5,772,000 -184,000 0.07 8,114,002,000 23,492,040 4.070 2022-09-16
321 2022-09-19 5,956,000 -160,000 0.07 8,114,002,000 24,121,800 4.050 2022-09-15
322 2022-09-15 6,116,000 -12,000 0.08 8,114,002,000 24,035,880 3.930 2022-09-13
323 2022-09-14 6,128,000 -44,000 0.08 8,114,002,000 23,592,800 3.850 2022-09-09
324 2022-09-13 6,172,000 20,000 0.08 8,114,002,000 23,422,740 3.795 2022-09-08
325 2022-09-09 6,152,000 -6,000 0.08 8,114,002,000 22,516,320 3.660 2022-09-07
326 2022-09-08 6,158,000 6,000 0.08 8,114,002,000 20,937,200 3.400 2022-09-06
327 2022-09-07 6,152,000 -34,000 0.08 8,114,002,000 21,870,360 3.555 2022-09-05
328 2022-09-05 6,186,000 12,000 0.08 8,114,002,000 23,042,850 3.725 2022-09-01
329 2022-09-02 6,174,000 26,000 0.08 8,114,002,000 23,739,030 3.845 2022-08-31
330 2022-09-01 6,148,000 -2,000 0.08 8,114,002,000 23,423,880 3.810 2022-08-30
331 2022-08-25 6,150,000 -266,000 0.08 8,114,002,000 24,784,500 4.030 2022-08-23
332 2022-08-24 6,416,000 62,000 0.08 8,114,002,000 25,696,080 4.005 2022-08-22
333 2022-08-23 6,354,000 -160,000 0.08 8,114,002,000 24,780,600 3.900 2022-08-19
334 2022-08-19 6,514,000 240,000 0.08 8,114,002,000 25,078,900 3.850 2022-08-17
335 2022-08-18 6,274,000 -10,000 0.08 8,114,002,000 24,405,860 3.890 2022-08-16
336 2022-08-17 6,284,000 26,000 0.08 8,114,002,000 24,413,340 3.885 2022-08-15
337 2022-08-16 6,258,000 48,000 0.08 8,114,002,000 24,249,750 3.875 2022-08-12
338 2022-08-15 6,210,000 28,000 0.08 8,114,002,000 24,777,900 3.990 2022-08-11
339 2022-08-12 6,182,000 -30,000 0.08 8,114,002,000 25,098,920 4.060 2022-08-10
340 2022-08-11 6,212,000 74,000 0.08 8,114,002,000 25,313,900 4.075 2022-08-09
341 2022-08-10 6,138,000 -18,000 0.08 8,114,002,000 25,257,870 4.115 2022-08-08
342 2022-08-09 6,156,000 -46,000 0.08 8,114,002,000 25,178,040 4.090 2022-08-05
343 2022-08-05 6,202,000 60,000 0.08 8,114,002,000 24,590,930 3.965 2022-08-03
344 2022-08-04 6,142,000 -78,000 0.08 8,114,002,000 24,260,900 3.950 2022-08-02
345 2022-08-03 6,220,000 34,000 0.08 8,114,002,000 24,848,900 3.995 2022-08-01
346 2022-08-01 6,186,000 -94,000 0.08 8,114,002,000 25,146,090 4.065 2022-07-28
347 2022-07-28 6,280,000 136,000 0.08 8,114,002,000 25,402,600 4.045 2022-07-26
348 2022-07-27 6,144,000 32,000 0.08 8,114,002,000 24,791,040 4.035 2022-07-25
349 2022-07-26 6,112,000 -108,000 0.08 8,114,002,000 26,037,120 4.260 2022-07-22
350 2022-07-25 6,220,000 -5,364,000 0.08 8,114,002,000 26,435,000 4.250 2022-07-21
351 2022-07-22 11,584,000 -376,000 0.14 8,114,002,000 47,610,240 4.110 2022-07-20
352 2022-07-21 11,960,000 12,000 0.15 8,114,002,000 48,139,000 4.025 2022-07-19
353 2022-07-20 11,948,000 188,000 0.15 8,114,002,000 47,911,480 4.010 2022-07-18
354 2022-07-19 11,760,000 -4,000 0.14 8,114,002,000 47,451,600 4.035 2022-07-15
355 2022-07-18 11,764,000 -44,000 0.14 8,114,002,000 47,408,920 4.030 2022-07-14
356 2022-07-15 11,808,000 -22,000 0.15 8,114,002,000 46,464,480 3.935 2022-07-13
357 2022-07-14 11,830,000 -26,000 0.15 8,114,002,000 47,142,550 3.985 2022-07-12
358 2022-07-13 11,856,000 -12,000 0.15 8,114,002,000 48,016,800 4.050 2022-07-11
359 2022-07-12 11,868,000 18,000 0.15 8,114,002,000 48,065,400 4.050 2022-07-08
360 2022-07-11 11,850,000 -38,000 0.15 8,114,002,000 48,822,000 4.120 2022-07-07
361 2022-07-08 11,888,000 -226,000 0.15 8,114,002,000 48,146,400 4.050 2022-07-06
362 2022-07-06 12,114,000 -138,000 0.15 8,114,002,000 48,213,720 3.980 2022-07-04
363 2022-07-05 12,252,000 -258,000 0.15 8,114,002,000 48,762,960 3.980 2022-06-30
364 2022-07-04 12,510,000 -108,000 0.15 8,114,002,000 49,289,400 3.940 2022-06-29
365 2022-06-30 12,618,000 232,000 0.16 8,114,002,000 49,020,930 3.885 2022-06-28
366 2022-06-29 12,386,000 44,000 0.15 8,114,002,000 50,906,460 4.110 2022-06-27
367 2022-06-28 12,342,000 -148,000 0.15 8,114,002,000 49,861,680 4.040 2022-06-24
368 2022-06-27 12,490,000 104,000 0.15 8,114,002,000 49,772,650 3.985 2022-06-23
369 2022-06-24 12,386,000 -68,000 0.15 8,114,002,000 49,172,420 3.970 2022-06-22
370 2022-06-23 12,454,000 416,000 0.15 8,114,002,000 49,006,490 3.935 2022-06-21
371 2022-06-22 12,038,000 544,000 0.15 8,114,002,000 43,637,750 3.625 2022-06-20
372 2022-06-21 11,494,000 -310,000 0.14 8,114,002,000 46,665,640 4.060 2022-06-17
373 2022-06-20 11,804,000 -102,000 0.15 8,114,002,000 46,094,620 3.905 2022-06-16
374 2022-06-17 11,906,000 -96,000 0.15 8,114,002,000 44,171,260 3.710 2022-06-15
375 2022-06-16 12,002,000 22,000 0.15 8,114,002,000 43,207,200 3.600 2022-06-14
376 2022-06-15 11,980,000 -38,000 0.15 8,114,002,000 43,128,000 3.600 2022-06-13
377 2022-06-14 12,018,000 -678,000 0.15 8,114,002,000 43,445,070 3.615 2022-06-10
378 2022-06-13 12,696,000 -6,000 0.16 8,114,002,000 45,451,680 3.580 2022-06-09
379 2022-06-10 12,702,000 -92,000 0.16 8,114,002,000 45,028,590 3.545 2022-06-08
380 2022-06-09 12,794,000 2,000 0.16 8,000,000,000 43,627,540 3.410 2022-06-07
381 2022-06-08 12,792,000 126,000 0.16 8,000,000,000 43,492,800 3.400 2022-06-06
382 2022-06-07 12,666,000 -222,000 0.16 8,000,000,000 43,824,360 3.460 2022-06-02
383 2022-06-06 12,888,000 56,000 0.16 8,000,000,000 44,076,960 3.420 2022-06-01
384 2022-06-02 12,832,000 -372,000 0.16 8,000,000,000 45,040,320 3.510 2022-05-31
385 2022-06-01 13,204,000 -266,000 0.17 8,000,000,000 43,111,060 3.265 2022-05-30
386 2022-05-31 13,470,000 20,000 0.17 8,000,000,000 40,948,800 3.040 2022-05-27
387 2022-05-30 13,450,000 300,000 0.17 8,000,000,000 40,686,250 3.025 2022-05-26
388 2022-05-27 13,150,000 88,000 0.16 8,000,000,000 39,910,250 3.035 2022-05-25
389 2022-05-26 13,062,000 58,000 0.16 8,000,000,000 39,643,170 3.035 2022-05-24
390 2022-05-25 13,004,000 6,000 0.16 8,000,000,000 38,426,820 2.955 2022-05-23
391 2022-05-24 12,998,000 502,000 0.16 8,000,000,000 37,694,200 2.900 2022-05-20
392 2022-05-20 12,496,000 230,000 0.16 8,000,000,000 32,427,120 2.595 2022-05-18
393 2022-05-19 12,266,000 -44,000 0.15 8,000,000,000 33,056,870 2.695 2022-05-17
394 2022-05-18 12,310,000 8,000 0.15 8,000,000,000 33,175,450 2.695 2022-05-16
395 2022-05-17 12,302,000 104,000 0.15 8,000,000,000 33,584,460 2.730 2022-05-13
396 2022-05-16 12,198,000 42,000 0.15 8,000,000,000 31,531,830 2.585 2022-05-12
397 2022-05-13 12,156,000 60,000 0.15 8,000,000,000 32,395,740 2.665 2022-05-11
398 2022-05-12 12,096,000 104,000 0.15 8,000,000,000 32,659,200 2.700 2022-05-10
399 2022-05-11 11,992,000 988,000 0.15 8,000,000,000 34,357,080 2.865 2022-05-06
400 2022-05-10 11,004,000 248,000 0.14 8,000,000,000 32,901,960 2.990 2022-05-05
401 2022-05-06 10,756,000 -150,000 0.13 8,000,000,000 29,041,200 2.700 2022-05-04
402 2022-05-05 10,906,000 70,000 0.14 8,000,000,000 28,682,780 2.630 2022-05-03
403 2022-05-04 10,836,000 22,000 0.14 8,000,000,000 28,715,400 2.650 2022-04-29
404 2022-05-03 10,814,000 144,000 0.14 8,000,000,000 28,332,680 2.620 2022-04-28
405 2022-04-29 10,670,000 14,000 0.13 8,000,000,000 28,168,800 2.640 2022-04-27
406 2022-04-28 10,656,000 -90,000 0.13 8,000,000,000 27,972,000 2.625 2022-04-26
407 2022-04-27 10,746,000 106,000 0.13 8,000,000,000 27,939,600 2.600 2022-04-25
408 2022-04-26 10,640,000 -24,000 0.13 8,000,000,000 28,196,000 2.650 2022-04-22
409 2022-04-25 10,664,000 24,000 0.13 8,000,000,000 28,152,960 2.640 2022-04-21
410 2022-04-22 10,640,000 810,000 0.13 8,000,000,000 27,876,800 2.620 2022-04-20
411 2022-04-21 9,830,000 526,000 0.12 8,000,000,000 24,575,000 2.500 2022-04-19
412 2022-04-20 9,304,000 -348,000 0.12 8,000,000,000 20,840,960 2.240 2022-04-14
413 2022-04-19 9,652,000 124,000 0.12 8,000,000,000 18,869,660 1.955 2022-04-13
414 2022-04-14 9,528,000 -106,000 0.12 8,000,000,000 19,103,640 2.005 2022-04-12
415 2022-04-13 9,634,000 -106,000 0.12 8,000,000,000 19,075,320 1.980 2022-04-11
416 2022-04-12 9,740,000 66,000 0.12 8,000,000,000 19,967,000 2.050 2022-04-08
417 2022-04-11 9,674,000 100,000 0.12 8,000,000,000 19,686,590 2.035 2022-04-07
418 2022-04-08 9,574,000 -182,000 0.12 8,000,000,000 19,435,220 2.030 2022-04-06
419 2022-04-07 9,756,000 172,000 0.12 8,000,000,000 19,316,880 1.980 2022-04-04
420 2022-04-06 9,584,000 10,000 0.12 8,000,000,000 18,880,480 1.970 2022-04-01
421 2022-04-04 9,574,000 -20,000 0.12 8,000,000,000 18,669,300 1.950 2022-03-31
422 2022-04-01 9,594,000 -80,000 0.12 8,000,000,000 18,996,120 1.980 2022-03-30
423 2022-03-31 9,674,000 -232,000 0.12 8,000,000,000 18,090,380 1.870 2022-03-29
424 2022-03-30 9,906,000 -400,000 0.12 8,000,000,000 18,078,450 1.825 2022-03-28
425 2022-03-29 10,306,000 96,000 0.13 8,000,000,000 17,726,320 1.720 2022-03-25
426 2022-03-28 10,210,000 120,000 0.13 8,000,000,000 17,357,000 1.700 2022-03-24
427 2022-03-25 10,090,000 -216,000 0.13 8,000,000,000 16,900,750 1.675 2022-03-23
428 2022-03-24 10,306,000 142,000 0.13 8,000,000,000 16,592,660 1.610 2022-03-22
429 2022-03-23 10,164,000 10,000 0.13 8,000,000,000 15,957,480 1.570 2022-03-21
430 2022-03-22 10,154,000 -252,000 0.13 8,000,000,000 15,840,240 1.560 2022-03-18
431 2022-03-21 10,406,000 284,000 0.13 8,000,000,000 14,568,400 1.400 2022-03-17
432 2022-03-18 10,122,000 1,568,000 0.13 8,000,000,000 13,209,210 1.305 2022-03-16
433 2022-03-17 8,554,000 -1,522,000 0.11 8,000,000,000 9,323,860 1.090 2022-03-15
434 2022-03-16 10,076,000 -1,262,000 0.13 8,000,000,000 12,595,000 1.250 2022-03-14
435 2022-03-15 11,338,000 -4,000 0.14 8,000,000,000 16,950,310 1.495 2022-03-11
436 2022-03-14 11,342,000 -876,000 0.14 8,000,000,000 18,997,850 1.675 2022-03-10
437 2022-03-11 12,218,000 -340,000 0.15 8,000,000,000 18,021,550 1.475 2022-03-09
438 2022-03-10 12,558,000 -236,000 0.16 8,000,000,000 18,020,730 1.435 2022-03-08
439 2022-03-09 12,794,000 -130,000 0.16 8,000,000,000 19,894,670 1.555 2022-03-07
440 2022-03-08 12,924,000 -34,000 0.16 8,000,000,000 20,355,300 1.575 2022-03-04
441 2022-03-07 12,958,000 560,000 0.16 8,000,000,000 20,279,270 1.565 2022-03-03
442 2022-03-04 12,398,000 -200,000 0.15 8,000,000,000 20,146,750 1.625 2022-03-02
443 2022-03-03 12,598,000 -260,000 0.16 8,000,000,000 19,589,890 1.555 2022-03-01
444 2022-03-01 12,858,000 -30,000 0.16 8,000,000,000 18,322,650 1.425 2022-02-25
445 2022-02-28 12,888,000 -20,000 0.16 8,000,000,000 18,365,400 1.425 2022-02-24
446 2022-02-24 12,908,000 -58,000 0.16 8,000,000,000 17,813,040 1.380 2022-02-22
447 2022-02-23 12,966,000 -270,000 0.16 8,000,000,000 17,439,270 1.345 2022-02-21
448 2022-02-22 13,236,000 -30,000 0.17 8,000,000,000 17,339,160 1.310 2022-02-18
449 2022-02-21 13,266,000 202,000 0.17 8,000,000,000 17,643,780 1.330 2022-02-17
450 2022-02-18 13,064,000 -120,000 0.16 8,000,000,000 17,440,440 1.335 2022-02-16
451 2022-02-17 13,184,000 -112,000 0.16 8,000,000,000 17,468,800 1.325 2022-02-15
452 2022-02-16 13,296,000 16,000 0.17 8,000,000,000 17,550,720 1.320 2022-02-14
453 2022-02-15 13,280,000 644,000 0.17 8,000,000,000 18,326,400 1.380 2022-02-11
454 2022-02-14 12,636,000 -180,000 0.16 8,000,000,000 17,879,940 1.415 2022-02-10
455 2022-02-11 12,816,000 32,000 0.16 8,000,000,000 18,262,800 1.425 2022-02-09
456 2022-02-10 12,784,000 126,000 0.16 8,000,000,000 17,769,760 1.390 2022-02-08
457 2022-02-09 12,658,000 390,000 0.16 8,000,000,000 18,164,230 1.435 2022-02-07
458 2022-02-08 12,268,000 606,000 0.15 8,000,000,000 17,911,280 1.460 2022-02-04
459 2022-02-07 11,662,000 2,268,000 0.15 8,000,000,000 16,501,730 1.415 2022-01-28
460 2022-02-04 9,394,000 -6,000 0.12 8,000,000,000 13,245,540 1.410 2022-01-27
461 2022-01-28 9,400,000 -250,000 0.12 8,000,000,000 14,147,000 1.505 2022-01-26
462 2022-01-27 9,650,000 -52,000 0.12 8,000,000,000 13,944,250 1.445 2022-01-25
463 2022-01-26 9,702,000 96,000 0.12 8,000,000,000 15,038,100 1.550 2022-01-24
464 2022-01-25 9,606,000 108,000 0.12 8,000,000,000 15,273,540 1.590 2022-01-21
465 2022-01-21 9,498,000 36,000 0.12 8,000,000,000 15,196,800 1.600 2022-01-19
466 2022-01-20 9,462,000 -292,000 0.12 8,000,000,000 14,997,270 1.585 2022-01-18
467 2022-01-19 9,754,000 214,000 0.12 8,000,000,000 15,216,240 1.560 2022-01-17
468 2022-01-18 9,540,000 -106,000 0.12 8,000,000,000 14,787,000 1.550 2022-01-14
469 2022-01-17 9,646,000 222,000 0.12 8,000,000,000 14,420,770 1.495 2022-01-13
470 2022-01-14 9,424,000 -114,000 0.12 8,000,000,000 14,136,000 1.500 2022-01-12
471 2022-01-12 9,538,000 100,000 0.12 8,000,000,000 13,114,750 1.375 2022-01-10
472 2022-01-10 9,438,000 -352,000 0.12 8,000,000,000 13,166,010 1.395 2022-01-06
473 2022-01-07 9,790,000 -52,000 0.12 8,000,000,000 14,097,600 1.440 2022-01-05
474 2022-01-06 9,842,000 6,000 0.12 8,000,000,000 14,270,900 1.450 2022-01-04
475 2022-01-05 9,836,000 274,000 0.12 8,000,000,000 14,114,660 1.435 2022-01-03
476 2022-01-04 9,562,000 8,000 0.12 8,000,000,000 13,817,090 1.445 2021-12-30
477 2022-01-03 9,554,000 -22,000 0.12 8,000,000,000 13,853,300 1.450 2021-12-29
478 2021-12-30 9,576,000 -122,000 0.12 8,000,000,000 13,837,320 1.445 2021-12-28
479 2021-12-29 9,698,000 158,000 0.12 8,000,000,000 13,189,280 1.360 2021-12-23
480 2021-12-28 9,540,000 10,000 0.12 8,000,000,000 13,165,200 1.380 2021-12-22
481 2021-12-22 9,530,000 -20,000 0.12 8,000,000,000 11,388,350 1.195 2021-12-20
482 2021-12-21 9,550,000 -24,000 0.12 8,000,000,000 11,460,000 1.200 2021-12-17
483 2021-12-20 9,574,000 -50,000 0.12 8,000,000,000 11,680,280 1.220 2021-12-16
484 2021-12-17 9,624,000 -572,000 0.12 8,000,000,000 12,030,000 1.250 2021-12-15
485 2021-12-09 10,196,000 -10,000 0.13 8,000,000,000 13,254,800 1.300 2021-12-07
486 2021-12-06 10,206,000 -16,000 0.13 8,000,000,000 13,625,010 1.335 2021-12-02
487 2021-12-02 10,222,000 -40,000 0.13 8,000,000,000 14,004,140 1.370 2021-11-30
488 2021-12-01 10,262,000 40,000 0.13 8,000,000,000 14,212,870 1.385 2021-11-29
489 2021-11-29 10,222,000 -48,000 0.13 8,000,000,000 14,106,360 1.380 2021-11-25
490 2021-11-26 10,270,000 4,000 0.13 8,000,000,000 14,121,250 1.375 2021-11-24
491 2021-11-25 10,266,000 120,000 0.13 8,000,000,000 14,013,090 1.365 2021-11-23
492 2021-11-24 10,146,000 -8,000 0.13 8,000,000,000 13,392,720 1.320 2021-11-22
493 2021-11-23 10,154,000 -38,000 0.13 8,000,000,000 14,114,060 1.390 2021-11-19
494 2021-11-19 10,192,000 68,000 0.13 8,000,000,000 14,319,760 1.405 2021-11-17
495 2021-11-18 10,124,000 120,000 0.13 8,000,000,000 14,274,840 1.410 2021-11-16
496 2021-11-17 10,004,000 -86,000 0.13 8,000,000,000 14,355,740 1.435 2021-11-15
497 2021-11-16 10,090,000 248,000 0.13 8,000,000,000 14,025,100 1.390 2021-11-12
498 2021-11-15 9,842,000 -2,000 0.12 8,000,000,000 13,778,800 1.400 2021-11-11
499 2021-11-12 9,844,000 82,000 0.12 8,000,000,000 12,206,560 1.240 2021-11-10
500 2021-11-11 9,762,000 664,000 0.12 8,000,000,000 12,592,980 1.290 2021-11-09
501 2021-11-10 9,098,000 -362,000 0.11 8,000,000,000 11,690,930 1.285 2021-11-08
502 2021-11-09 9,460,000 100,000 0.12 8,000,000,000 11,162,800 1.180 2021-11-05
503 2021-11-08 9,360,000 -44,000 0.12 8,000,000,000 11,232,000 1.200 2021-11-04
504 2021-11-05 9,404,000 28,000 0.12 8,000,000,000 10,720,560 1.140 2021-11-03
505 2021-11-04 9,376,000 90,000 0.12 8,000,000,000 10,360,480 1.105 2021-11-02
506 2021-11-02 9,286,000 -4,000 0.12 8,000,000,000 9,146,710 0.985 2021-10-29
507 2021-11-01 9,290,000 -4,000 0.12 8,000,000,000 9,290,000 1.000 2021-10-28
508 2021-10-28 9,294,000 534,000 0.12 8,000,000,000 9,572,820 1.030 2021-10-26
509 2021-10-27 8,760,000 -914,000 0.11 8,000,000,000 8,760,000 1.000 2021-10-25
510 2021-10-26 9,674,000 272,000 0.12 8,000,000,000 9,335,410 0.965 2021-10-22
511 2021-10-25 9,402,000 34,000 0.12 8,000,000,000 8,602,830 0.915 2021-10-21
512 2021-10-22 9,368,000 -5,526,000 0.12 8,000,000,000 8,197,000 0.875 2021-10-20
513 2021-10-21 14,894,000 282,000 0.19 8,000,000,000 14,149,300 0.950 2021-10-19
514 2021-10-20 14,612,000 -1,958,000 0.18 8,000,000,000 13,516,100 0.925 2021-10-18
515 2021-10-18 16,570,000 936,000 0.21 8,000,000,000 19,055,500 1.150 2021-10-12
516 2021-10-15 15,634,000 -1,640,000 0.20 8,000,000,000 13,288,900 0.850 2021-10-11
517 2021-10-12 17,274,000 30,000 0.22 8,000,000,000 23,147,160 1.340 2021-10-08
518 2021-10-11 17,244,000 8,000 0.22 8,000,000,000 21,641,220 1.255 2021-10-07
519 2021-10-08 17,236,000 -374,000 0.22 8,000,000,000 20,941,740 1.215 2021-10-06
520 2021-10-07 17,610,000 308,000 0.22 8,000,000,000 21,043,950 1.195 2021-10-05
521 2021-10-06 17,302,000 -956,000 0.22 8,000,000,000 21,714,010 1.255 2021-10-04
522 2021-10-05 18,258,000 1,022,000 0.23 8,000,000,000 18,897,030 1.035 2021-09-30
523 2021-10-04 17,236,000 -76,000 0.22 8,000,000,000 16,805,100 0.975 2021-09-29
524 2021-09-30 17,312,000 286,000 0.22 8,000,000,000 16,532,960 0.955 2021-09-28
525 2021-09-29 17,026,000 -176,000 0.21 8,000,000,000 14,046,450 0.825 2021-09-27
526 2021-09-28 17,202,000 174,000 0.22 8,000,000,000 15,051,750 0.875 2021-09-24
527 2021-09-27 17,028,000 258,000 0.21 8,000,000,000 14,984,640 0.880 2021-09-23
528 2021-09-24 16,770,000 154,000 0.21 8,000,000,000 14,338,350 0.855 2021-09-21
529 2021-09-23 16,616,000 -1,394,000 0.21 8,000,000,000 12,877,400 0.775 2021-09-20
530 2021-09-21 18,010,000 362,000 0.23 8,000,000,000 14,227,900 0.790 2021-09-17
531 2021-09-20 17,648,000 284,000 0.22 8,000,000,000 14,736,080 0.835 2021-09-16
532 2021-09-17 17,364,000 122,000 0.22 8,000,000,000 14,412,120 0.830 2021-09-15
533 2021-09-16 17,242,000 460,000 0.22 8,000,000,000 14,224,650 0.825 2021-09-14
534 2021-09-15 16,782,000 -116,000 0.21 8,000,000,000 14,935,980 0.890 2021-09-13
535 2021-09-14 16,898,000 14,000 0.21 8,000,000,000 13,180,440 0.780 2021-09-10
536 2021-09-13 16,884,000 140,000 0.21 8,000,000,000 12,747,420 0.755 2021-09-09
537 2021-09-10 16,744,000 216,000 0.21 8,000,000,000 13,227,760 0.790 2021-09-08
538 2021-09-09 16,528,000 -142,000 0.21 8,000,000,000 12,396,000 0.750 2021-09-07
539 2021-09-08 16,670,000 140,000 0.21 8,000,000,000 12,085,750 0.725 2021-09-06
540 2021-09-07 16,530,000 -98,000 0.21 8,000,000,000 11,901,600 0.720 2021-09-03
541 2021-09-06 16,628,000 -88,000 0.21 8,000,000,000 12,138,440 0.730 2021-09-02
542 2021-09-03 16,716,000 144,000 0.21 8,000,000,000 11,534,040 0.690 2021-09-01
543 2021-09-02 16,572,000 -1,694,000 0.21 8,000,000,000 10,937,520 0.660 2021-08-31
544 2021-09-01 18,266,000 2,292,000 0.23 8,000,000,000 12,420,880 0.680 2021-08-30
545 2021-08-31 15,974,000 -608,000 0.20 8,000,000,000 9,983,750 0.625 2021-08-27
546 2021-08-30 16,582,000 818,000 0.21 8,000,000,000 9,617,560 0.580 2021-08-26
547 2021-08-27 15,764,000 516,000 0.20 8,000,000,000 8,827,840 0.560 2021-08-25
548 2021-08-26 15,248,000 216,000 0.19 8,000,000,000 8,386,400 0.550 2021-08-24
549 2021-08-25 15,032,000 -46,000 0.19 8,000,000,000 8,192,440 0.545 2021-08-23
550 2021-08-24 15,078,000 1,292,000 0.19 8,000,000,000 6,860,490 0.455 2021-08-20
551 2021-08-23 13,786,000 -3,382,000 0.17 8,000,000,000 6,065,840 0.440 2021-08-19
552 2021-08-20 17,168,000 -190,000 0.21 8,000,000,000 9,184,880 0.535 2021-08-18
553 2021-08-19 17,358,000 190,000 0.22 8,000,000,000 10,414,800 0.600 2021-08-17
554 2021-08-18 17,168,000 420,000 0.21 8,000,000,000 9,957,440 0.580 2021-08-16
555 2021-08-17 16,748,000 2,746,000 0.21 8,000,000,000 10,300,020 0.615 2021-08-13
556 2021-08-16 14,002,000 560,000 0.18 8,000,000,000 7,911,130 0.565 2021-08-12
557 2021-08-13 13,442,000 2,804,000 0.17 8,000,000,000 7,191,470 0.535 2021-08-11
558 2021-08-12 10,638,000 -1,124,000 0.13 8,000,000,000 5,638,140 0.530 2021-08-10
559 2021-08-11 11,762,000 2,944,000 0.15 8,000,000,000 5,116,470 0.435 2021-08-09
560 2021-08-10 8,818,000 78,000 0.11 8,000,000,000 3,571,290 0.405 2021-08-06
561 2021-08-09 8,740,000 -40,000 0.11 8,000,000,000 3,321,200 0.380 2021-08-05
562 2021-08-06 8,780,000 -440,000 0.11 8,000,000,000 3,424,200 0.390 2021-08-04
563 2021-08-05 9,220,000 -400,000 0.12 8,000,000,000 3,042,600 0.330 2021-08-03
564 2021-08-04 9,620,000 -116,000 0.12 8,000,000,000 3,270,800 0.340 2021-08-02
565 2021-08-03 9,736,000 -28,000 0.12 8,000,000,000 3,748,360 0.385 2021-07-30
566 2021-08-02 9,764,000 60,000 0.12 8,000,000,000 4,003,240 0.410 2021-07-29
567 2021-07-30 9,704,000 446,000 0.12 8,000,000,000 3,978,640 0.410 2021-07-28
568 2021-07-29 9,258,000 -428,000 0.12 8,000,000,000 3,795,780 0.410 2021-07-27
569 2021-07-28 9,686,000 18,000 0.12 8,000,000,000 3,680,680 0.380 2021-07-26
570 2021-07-27 9,668,000 14,000 0.12 8,000,000,000 3,770,520 0.390 2021-07-23
571 2021-07-26 9,654,000 3,364,000 0.12 8,000,000,000 3,861,600 0.400 2021-07-22
572 2021-07-23 6,290,000 -132,000 0.08 8,000,000,000 2,547,450 0.405 2021-07-21
573 2021-07-22 6,422,000 166,000 0.08 8,000,000,000 2,247,700 0.350 2021-07-20
574 2021-07-21 6,256,000 -1,142,000 0.08 8,000,000,000 2,408,560 0.385 2021-07-19
575 2021-07-16 7,398,000 -10,000 0.09 8,000,000,000 2,441,340 0.330 2021-07-14
576 2021-07-15 7,408,000 -148,000 0.09 8,000,000,000 2,370,560 0.320 2021-07-13
577 2021-07-14 7,556,000 -10,000 0.09 8,000,000,000 2,342,360 0.310 2021-07-12
578 2021-07-12 7,566,000 -40,000 0.09 8,000,000,000 2,231,970 0.295 2021-07-08
579 2021-06-29 7,606,000 690,000 0.10 8,000,000,000 1,939,530 0.255 2021-06-25
580 2021-06-28 6,916,000 10,000 0.09 8,000,000,000 1,763,580 0.255 2021-06-24
581 2021-06-24 6,906,000 2,000 0.09 8,000,000,000 1,933,680 0.280 2021-06-22
582 2021-06-15 6,904,000 -10,000 0.09 8,000,000,000 2,036,680 0.295 2021-06-10
583 2021-06-10 6,914,000 -20,000 0.09 8,000,000,000 2,074,200 0.300 2021-06-08
584 2021-06-08 6,934,000 -24,000 0.09 8,000,000,000 2,149,540 0.310 2021-06-04
585 2021-06-04 6,958,000 -12,000 0.09 8,000,000,000 2,191,770 0.315 2021-06-02
586 2021-06-03 6,970,000 -10,000 0.09 8,000,000,000 2,195,550 0.315 2021-06-01
587 2021-06-01 6,980,000 8,000 0.09 8,000,000,000 2,198,700 0.315 2021-05-28
588 2021-05-31 6,972,000 -10,000 0.09 8,000,000,000 2,161,320 0.310 2021-05-27
589 2021-05-27 6,982,000 -10,000 0.09 8,000,000,000 2,234,240 0.320 2021-05-25
590 2021-05-26 6,992,000 -300,000 0.09 8,000,000,000 2,237,440 0.320 2021-05-24
591 2021-05-21 7,292,000 -10,000 0.09 8,000,000,000 2,151,140 0.295 2021-05-18
592 2021-05-14 7,302,000 206,000 0.09 8,000,000,000 2,190,600 0.300 2021-05-12
593 2021-05-11 7,096,000 -24,000 0.09 8,000,000,000 2,199,760 0.310 2021-05-07
594 2021-05-10 7,120,000 4,000 0.09 8,000,000,000 2,242,800 0.315 2021-05-06
595 2021-05-03 7,116,000 -1,142,000 0.09 8,000,000,000 2,561,760 0.360 2021-04-29
596 2021-04-30 8,258,000 822,000 0.10 8,000,000,000 3,014,170 0.365 2021-04-28
597 2021-04-28 7,436,000 800,000 0.09 8,000,000,000 2,416,700 0.325 2021-04-26
598 2021-04-22 6,636,000 -2,000 0.08 8,000,000,000 2,223,060 0.335 2021-04-20
599 2021-04-20 6,638,000 92,000 0.08 8,000,000,000 2,157,350 0.325 2021-04-16
600 2021-04-16 6,546,000 40,000 0.08 8,000,000,000 2,160,180 0.330 2021-04-14
601 2021-04-14 6,506,000 -300,000 0.08 8,000,000,000 2,179,510 0.335 2021-04-12
602 2021-04-13 6,806,000 -320,000 0.09 8,000,000,000 2,245,980 0.330 2021-04-09
603 2021-04-08 7,126,000 162,000 0.09 8,000,000,000 1,995,280 0.280 2021-04-01
604 2021-04-01 6,964,000 158,000 0.09 8,000,000,000 2,054,380 0.295 2021-03-30
605 2021-03-24 6,806,000 20,000 0.09 8,000,000,000 2,109,860 0.310 2021-03-22
606 2021-03-16 6,786,000 48,000 0.08 8,000,000,000 1,967,940 0.290 2021-03-12
607 2021-03-10 6,738,000 -16,000 0.08 8,000,000,000 1,954,020 0.290 2021-03-08
608 2021-03-05 6,754,000 100,000 0.08 8,000,000,000 2,161,280 0.320 2021-03-03
609 2021-03-01 6,654,000 20,000 0.08 8,000,000,000 2,229,090 0.335 2021-02-25
610 2021-02-26 6,634,000 -10,000 0.08 8,000,000,000 2,189,220 0.330 2021-02-24
611 2021-02-25 6,644,000 200,000 0.08 8,000,000,000 2,258,960 0.340 2021-02-23
612 2021-02-24 6,444,000 18,000 0.08 8,000,000,000 2,126,520 0.330 2021-02-22
613 2021-02-22 6,426,000 38,000 0.08 8,000,000,000 2,377,620 0.370 2021-02-18
614 2021-02-19 6,388,000 -228,000 0.08 8,000,000,000 2,555,200 0.400 2021-02-17
615 2021-02-17 6,616,000 -2,732,000 0.08 8,000,000,000 2,547,160 0.385 2021-02-10
616 2021-02-16 9,348,000 -140,000 0.12 8,000,000,000 3,739,200 0.400 2021-02-09
617 2021-02-10 9,488,000 -60,000 0.12 8,000,000,000 3,083,600 0.325 2021-02-08
618 2021-02-09 9,548,000 -60,000 0.12 8,000,000,000 3,007,620 0.315 2021-02-05
619 2021-02-04 9,608,000 -20,000 0.12 8,000,000,000 2,450,040 0.255 2021-02-02
620 2021-02-03 9,628,000 -200,000 0.12 8,000,000,000 2,551,420 0.265 2021-02-01
621 2021-02-02 9,828,000 -80,000 0.12 8,000,000,000 2,457,000 0.250 2021-01-29
622 2021-02-01 9,908,000 -284,000 0.12 8,000,000,000 2,477,000 0.250 2021-01-28
623 2021-01-29 10,192,000 20,000 0.13 8,000,000,000 2,751,840 0.270 2021-01-27
624 2021-01-28 10,172,000 430,000 0.13 8,000,000,000 2,949,880 0.290 2021-01-26
625 2021-01-25 9,742,000 348,000 0.12 8,000,000,000 2,269,886 0.233 2021-01-21
626 2021-01-22 9,394,000 -200,000 0.12 8,000,000,000 2,207,590 0.235 2021-01-20
627 2021-01-21 9,594,000 200,000 0.12 8,000,000,000 2,331,342 0.243 2021-01-19
628 2021-01-20 9,394,000 60,000 0.12 8,000,000,000 2,085,468 0.222 2021-01-18
629 2021-01-05 9,334,000 -100,000 0.12 8,000,000,000 2,212,158 0.237 2020-12-30
630 2020-12-22 9,434,000 -4,000 0.12 8,000,000,000 2,358,500 0.250 2020-12-18
631 2020-12-21 9,438,000 4,000 0.12 8,000,000,000 2,359,500 0.250 2020-12-17
632 2020-12-18 9,434,000 -6,000 0.12 8,000,000,000 2,358,500 0.250 2020-12-16
633 2020-12-15 9,440,000 -60,000 0.12 8,000,000,000 2,171,200 0.230 2020-12-11
634 2020-12-08 9,500,000 10,000 0.12 8,000,000,000 2,109,000 0.222 2020-12-04
635 2020-12-07 9,490,000 10,000 0.12 8,000,000,000 2,106,780 0.222 2020-12-03
636 2020-12-04 9,480,000 200,000 0.12 8,000,000,000 2,133,000 0.225 2020-12-02
637 2020-12-03 9,280,000 -110,000 0.12 8,000,000,000 2,060,160 0.222 2020-12-01
638 2020-12-02 9,390,000 220,000 0.12 8,000,000,000 2,047,020 0.218 2020-11-30
639 2020-12-01 9,170,000 134,000 0.11 8,000,000,000 2,109,100 0.230 2020-11-27
640 2020-11-30 9,036,000 26,000 0.11 8,000,000,000 2,195,748 0.243 2020-11-26
641 2020-11-27 9,010,000 280,000 0.11 8,000,000,000 2,162,400 0.240 2020-11-25
642 2020-11-26 8,730,000 14,000 0.11 8,000,000,000 2,138,850 0.245 2020-11-24
643 2020-11-25 8,716,000 -90,000 0.11 8,000,000,000 1,900,088 0.218 2020-11-23
644 2020-11-24 8,806,000 194,000 0.11 8,000,000,000 1,875,678 0.213 2020-11-20
645 2020-11-06 8,612,000 -214,000 0.11 8,000,000,000 1,679,340 0.195 2020-11-04
646 2020-11-04 8,826,000 -4,000 0.11 8,000,000,000 1,747,548 0.198 2020-11-02
647 2020-10-29 8,830,000 -240,000 0.11 8,000,000,000 1,810,150 0.205 2020-10-27
648 2020-10-23 9,070,000 410,000 0.11 8,000,000,000 1,859,350 0.205 2020-10-21
649 2020-10-20 8,660,000 600,000 0.11 8,000,000,000 1,818,600 0.210 2020-10-16
650 2020-10-19 8,060,000 800,000 0.10 8,000,000,000 1,668,420 0.207 2020-10-15
651 2020-10-16 7,260,000 204,000 0.09 8,000,000,000 1,560,900 0.215 2020-10-14
652 2020-10-15 7,056,000 1,200,000 0.09 8,000,000,000 1,644,048 0.233 2020-10-12
653 2020-10-09 5,856,000 100,000 0.07 8,000,000,000 1,434,720 0.245 2020-10-07
654 2020-10-08 5,756,000 340,000 0.07 8,000,000,000 1,398,708 0.243 2020-10-06
655 2020-09-30 5,416,000 -600,000 0.07 8,000,000,000 1,354,000 0.250 2020-09-28
656 2020-09-25 6,016,000 -60,000 0.08 8,000,000,000 1,383,680 0.230 2020-09-23
657 2020-09-24 6,076,000 100,000 0.08 8,000,000,000 1,415,708 0.233 2020-09-22
658 2020-09-18 5,976,000 600,000 0.07 8,000,000,000 1,464,120 0.245 2020-09-16
659 2020-09-17 5,376,000 -2,000 0.07 8,000,000,000 1,397,760 0.260 2020-09-15
660 2020-09-16 5,378,000 300,000 0.07 8,000,000,000 1,478,950 0.275 2020-09-14
661 2020-09-11 5,078,000 80,000 0.06 8,000,000,000 1,396,450 0.275 2020-09-09
662 2020-09-10 4,998,000 2,000 0.06 8,000,000,000 1,349,460 0.270 2020-09-08
663 2020-09-03 4,996,000 200,000 0.06 8,000,000,000 1,523,780 0.305 2020-09-01
664 2020-09-02 4,796,000 -80,000 0.06 8,000,000,000 1,462,780 0.305 2020-08-31
665 2020-09-01 4,876,000 -40,000 0.06 8,000,000,000 1,462,800 0.300 2020-08-28
666 2020-08-31 4,916,000 -80,000 0.06 8,000,000,000 1,548,540 0.315 2020-08-27
667 2020-08-25 4,996,000 -680,000 0.06 8,000,000,000 1,598,720 0.320 2020-08-21
668 2020-08-21 5,676,000 140,000 0.07 8,000,000,000 1,787,940 0.315 2020-08-19
669 2020-08-20 5,536,000 220,000 0.07 8,000,000,000 1,743,840 0.315 2020-08-18
670 2020-08-19 5,316,000 -360,000 0.07 8,000,000,000 1,674,540 0.315 2020-08-17
671 2020-08-18 5,676,000 240,000 0.07 8,000,000,000 1,901,460 0.335 2020-08-14
672 2020-08-17 5,436,000 -400,000 0.07 8,000,000,000 1,929,780 0.355 2020-08-13
673 2020-08-14 5,836,000 -160,000 0.07 8,000,000,000 2,334,400 0.400 2020-08-12
674 2020-08-13 5,996,000 -1,300,000 0.07 8,000,000,000 2,308,460 0.385 2020-08-11
675 2020-08-12 7,296,000 -540,000 0.09 8,000,000,000 2,407,680 0.330 2020-08-10
676 2020-08-11 7,836,000 -1,980,000 0.10 8,000,000,000 2,664,240 0.340 2020-08-07
677 2020-08-10 9,816,000 40,000 0.12 8,000,000,000 2,797,560 0.285 2020-08-06
678 2020-08-07 9,776,000 -440,000 0.12 8,000,000,000 2,639,520 0.270 2020-08-05
679 2020-08-06 10,216,000 60,000 0.13 8,000,000,000 2,605,080 0.255 2020-08-04
680 2020-08-05 10,156,000 40,000 0.13 8,000,000,000 2,467,908 0.243 2020-08-03
681 2020-08-04 10,116,000 20,000 0.13 8,000,000,000 2,427,840 0.240 2020-07-31
682 2020-07-31 10,096,000 100,000 0.13 8,000,000,000 2,503,808 0.248 2020-07-29
683 2020-07-30 9,996,000 360,000 0.12 8,000,000,000 2,479,008 0.248 2020-07-28
684 2020-07-29 9,636,000 280,000 0.12 8,000,000,000 1,956,108 0.203 2020-07-27
685 2020-07-28 9,356,000 -1,840,000 0.12 8,000,000,000 1,871,200 0.200 2020-07-24
686 2020-07-27 11,196,000 20,000 0.14 8,000,000,000 2,239,200 0.200 2020-07-23
687 2020-07-24 11,176,000 3,220,000 0.14 8,000,000,000 2,313,432 0.207 2020-07-22
688 2020-07-23 7,956,000 340,000 0.10 8,000,000,000 1,630,980 0.205 2020-07-21
689 2020-07-22 7,616,000 800,000 0.10 8,000,000,000 1,599,360 0.210 2020-07-20
690 2020-07-21 6,816,000 200,000 0.09 8,000,000,000 1,431,360 0.210 2020-07-17
691 2020-07-20 6,616,000 700,000 0.08 8,000,000,000 1,389,360 0.210 2020-07-16
692 2020-07-17 5,916,000 800,000 0.07 8,000,000,000 1,301,520 0.220 2020-07-15
693 2020-07-14 5,116,000 200,000 0.06 8,000,000,000 1,202,260 0.235 2020-07-10
694 2020-07-13 4,916,000 380,000 0.06 8,000,000,000 1,179,840 0.240 2020-07-09
695 2020-07-10 4,536,000 -106,000 0.06 8,000,000,000 1,102,248 0.243 2020-07-08
696 2020-07-09 4,642,000 -34,000 0.06 8,000,000,000 1,128,006 0.243 2020-07-07
697 2020-07-08 4,676,000 340,000 0.06 8,000,000,000 1,075,480 0.230 2020-07-06
698 2020-06-30 4,336,000 200,000 0.05 8,000,000,000 945,248 0.218 2020-06-26
699 2020-06-10 4,136,000 60,000 0.05 8,000,000,000 1,096,040 0.265 2020-06-08
700 2020-06-05 4,076,000 -8,000 0.05 8,000,000,000 1,059,760 0.260 2020-06-03
701 2020-05-13 4,084,000 -4,000 0.05 8,000,000,000 1,286,460 0.315 2020-05-11
702 2020-04-06 4,088,000 -6,000 0.05 8,000,000,000 1,144,640 0.280 2020-04-02
703 2020-02-24 4,094,000 -200,000 0.05 8,000,000,000 1,637,600 0.400 2020-02-20
704 2020-01-31 4,294,000 300,000 0.05 8,000,000,000 1,631,720 0.380 2020-01-29
705 2020-01-30 3,994,000 300,000 0.05 8,000,000,000 1,597,600 0.400 2020-01-23
706 2020-01-23 3,694,000 300,000 0.05 8,000,000,000 1,625,360 0.440 2020-01-21
707 2020-01-22 3,394,000 244,000 0.04 8,000,000,000 1,578,210 0.465 2020-01-20
708 2020-01-21 3,150,000 56,000 0.04 8,000,000,000 1,527,750 0.485 2020-01-17
709 2020-01-17 3,094,000 200,000 0.04 8,000,000,000 1,500,590 0.485 2020-01-15
710 2020-01-15 2,894,000 -100,000 0.04 8,000,000,000 1,475,940 0.510 2020-01-13
711 2020-01-10 2,994,000 60,000 0.04 8,000,000,000 1,392,210 0.465 2020-01-08
712 2020-01-08 2,934,000 200,000 0.04 8,000,000,000 1,393,650 0.475 2020-01-06
713 2020-01-07 2,734,000 182,000 0.03 8,000,000,000 1,312,320 0.480 2020-01-03
714 2020-01-06 2,552,000 120,000 0.03 8,000,000,000 1,250,480 0.490 2020-01-02
715 2019-12-30 2,432,000 84,000 0.03 8,000,000,000 1,191,680 0.490 2019-12-23
716 2019-12-17 2,348,000 98,000 0.03 8,000,000,000 1,220,960 0.520 2019-12-13
717 2019-12-03 2,250,000 -106,000 0.03 8,000,000,000 1,136,250 0.505 2019-11-29
718 2019-11-29 2,356,000 -100,000 0.03 8,000,000,000 1,178,000 0.500 2019-11-27
719 2019-11-28 2,456,000 -100,000 0.03 8,000,000,000 1,203,440 0.490 2019-11-26
720 2019-11-27 2,556,000 98,000 0.03 8,000,000,000 1,252,440 0.490 2019-11-25
721 2019-11-26 2,458,000 102,000 0.03 8,000,000,000 1,216,710 0.495 2019-11-22
722 2019-11-25 2,356,000 -140,000 0.03 8,000,000,000 1,142,660 0.485 2019-11-21
723 2019-11-20 2,496,000 -200,000 0.03 8,000,000,000 1,148,160 0.460 2019-11-18
724 2019-11-13 2,696,000 -200,000 0.03 8,000,000,000 1,226,680 0.455 2019-11-11
725 2019-11-06 2,896,000 -120,000 0.04 8,000,000,000 1,274,240 0.440 2019-11-04
726 2019-11-04 3,016,000 100,000 0.04 8,000,000,000 1,296,880 0.430 2019-10-31
727 2019-10-28 2,916,000 40,000 0.04 8,000,000,000 1,283,040 0.440 2019-10-24
728 2019-10-25 2,876,000 104,000 0.04 8,000,000,000 1,222,300 0.425 2019-10-23
729 2019-10-24 2,772,000 176,000 0.03 8,000,000,000 1,261,260 0.455 2019-10-22
730 2019-10-21 2,596,000 232,000 0.03 8,000,000,000 1,246,080 0.480 2019-10-17
731 2019-10-17 2,364,000 168,000 0.03 8,000,000,000 1,252,920 0.530 2019-10-15
732 2019-10-15 2,196,000 200,000 0.03 8,000,000,000 1,229,760 0.560 2019-10-11
733 2019-09-30 1,996,000 -100,000 0.02 8,000,000,000 1,167,660 0.585 2019-09-26
734 2019-09-27 2,096,000 -100,000 0.03 8,000,000,000 1,184,240 0.565 2019-09-25
735 2019-09-24 2,196,000 40,000 0.03 8,000,000,000 1,218,780 0.555 2019-09-20
736 2019-09-19 2,156,000 174,000 0.03 8,000,000,000 1,228,920 0.570 2019-09-17
737 2019-09-16 1,982,000 86,000 0.02 8,000,000,000 1,080,190 0.545 2019-09-12
738 2019-06-28 1,896,000 -300,000 0.02 8,000,000,000 1,232,400 0.650 2019-06-26
739 2019-06-26 2,196,000 28,000 0.03 8,000,000,000 1,504,260 0.685 2019-06-24
740 2019-06-05 2,168,000 -8,000 0.03 8,000,000,000 1,593,480 0.735 2019-06-03
741 2019-05-30 2,176,000 8,000 0.03 8,000,000,000 1,555,840 0.715 2019-05-28
742 2019-04-03 2,168,000 100,000 0.03 8,000,000,000 1,951,200 0.900 2019-04-01
743 2019-04-02 2,068,000 112,000 0.03 8,000,000,000 1,819,840 0.880 2019-03-29
744 2019-03-26 1,956,000 88,000 0.02 8,000,000,000 1,789,740 0.915 2019-03-22
745 2019-02-25 1,868,000 -60,000 0.02 8,000,000,000 1,531,760 0.820 2019-02-21
746 2019-02-12 1,928,000 60,000 0.02 8,000,000,000 1,600,240 0.830 2019-02-08
747 2019-02-08 1,868,000 -30,000 0.02 8,000,000,000 1,503,740 0.805 2019-01-31
748 2018-10-26 1,898,000 -40,000 0.02 8,000,000,000 1,214,720 0.640 2018-10-24
749 2018-10-23 1,938,000 40,000 0.02 8,000,000,000 1,337,220 0.690 2018-10-19
750 2018-07-30 1,898,000 400,000 0.02 8,000,000,000 1,879,020 0.990 2018-07-26
751 2018-06-26 1,498,000 -80,000 0.02 8,000,000,000 1,483,020 0.990 2018-06-22
752 2018-06-15 1,578,000 -20,000 0.02 8,000,000,000 1,672,680 1.060 2018-06-13
753 2018-06-13 1,598,000 -54,000 0.02 8,000,000,000 1,653,930 1.035 2018-06-11
754 2018-05-31 1,652,000 20,000 0.02 8,000,000,000 1,734,600 1.050 2018-05-29
755 2018-05-24 1,632,000 -60,000 0.02 8,000,000,000 1,705,440 1.045 2018-05-21
756 2018-05-17 1,692,000 54,000 0.02 8,000,000,000 1,785,060 1.055 2018-05-15
757 2018-05-16 1,638,000 -52,000 0.02 8,000,000,000 1,728,090 1.055 2018-05-14
758 2018-05-11 1,690,000 -4,000 0.02 8,000,000,000 1,681,550 0.995 2018-05-09
759 2018-05-04 1,694,000 60,000 0.02 8,000,000,000 1,660,120 0.980 2018-05-02
760 2018-03-27 1,634,000 -172,000 0.02 8,000,000,000 1,666,680 1.020 2018-03-23
761 2018-03-15 1,806,000 20,000 0.02 8,000,000,000 1,914,360 1.060 2018-03-13
762 2018-03-07 1,786,000 -200,000 0.02 8,000,000,000 1,821,720 1.020 2018-03-05
763 2018-03-05 1,986,000 130,000 0.02 8,000,000,000 1,995,930 1.005 2018-03-01
764 2018-03-02 1,856,000 90,000 0.02 8,000,000,000 1,837,440 0.990 2018-02-28
765 2018-03-01 1,766,000 38,000 0.02 8,000,000,000 1,739,510 0.985 2018-02-27
766 2018-02-26 1,728,000 -8,000 0.02 8,000,000,000 1,650,240 0.955 2018-02-22
767 2018-02-01 1,736,000 -20,000 0.02 8,000,000,000 1,675,240 0.965 2018-01-30
768 2018-01-30 1,756,000 54,000 0.02 8,000,000,000 1,668,200 0.950 2018-01-26
769 2018-01-26 1,702,000 38,000 0.02 8,000,000,000 1,608,390 0.945 2018-01-24
770 2018-01-12 1,664,000 -6,000 0.02 8,000,000,000 1,480,960 0.890 2018-01-10
771 2017-12-13 1,670,000 -236,000 0.02 8,000,000,000 1,377,750 0.825 2017-12-11
772 2017-12-12 1,906,000 -978,000 0.02 8,000,000,000 1,553,390 0.815 2017-12-08
773 2017-12-06 2,884,000 -100,000 0.04 8,000,000,000 2,480,240 0.860 2017-12-04
774 2017-12-04 2,984,000 -84,000 0.04 8,000,000,000 2,476,720 0.830 2017-11-30
775 2017-12-01 3,068,000 -1,532,000 0.04 8,000,000,000 2,592,460 0.845 2017-11-29
776 2017-11-29 4,600,000 -262,000 0.06 8,000,000,000 3,956,000 0.860 2017-11-27
777 2017-11-28 4,862,000 -20,000 0.06 8,000,000,000 4,302,870 0.885 2017-11-24
778 2017-11-22 4,882,000 -18,000 0.06 8,000,000,000 4,491,440 0.920 2017-11-20
779 2017-11-01 4,900,000 -16,000 0.06 8,000,000,000 4,532,500 0.925 2017-10-30
780 2017-10-31 4,916,000 -12,000 0.06 8,000,000,000 4,547,300 0.925 2017-10-27
781 2017-10-26 4,928,000 -262,000 0.06 8,000,000,000 4,632,320 0.940 2017-10-24
782 2017-10-23 5,190,000 -224,000 0.06 8,000,000,000 5,008,350 0.965 2017-10-19
783 2017-10-06 5,414,000 -20,000 0.07 8,000,000,000 5,414,000 1.000 2017-10-03
784 2017-09-29 5,434,000 12,000 0.07 8,000,000,000 5,434,000 1.000 2017-09-27
785 2017-09-28 5,422,000 416,000 0.07 8,000,000,000 5,340,670 0.985 2017-09-26
786 2017-09-27 5,006,000 -550,000 0.06 8,000,000,000 4,855,820 0.970 2017-09-25
787 2017-09-21 5,556,000 -60,000 0.07 8,000,000,000 5,472,660 0.985 2017-09-19
788 2017-09-20 5,616,000 60,000 0.07 8,000,000,000 5,475,600 0.975 2017-09-18
789 2017-09-19 5,556,000 -2,000 0.07 8,000,000,000 5,444,880 0.980 2017-09-15
790 2017-09-18 5,558,000 -70,000 0.07 8,000,000,000 5,585,790 1.005 2017-09-14
791 2017-09-13 5,628,000 -200,000 0.07 8,000,000,000 5,487,300 0.975 2017-09-11
792 2017-09-11 5,828,000 -52,000 0.07 8,000,000,000 5,973,700 1.025 2017-09-07
793 2017-09-08 5,880,000 158,000 0.07 8,000,000,000 5,938,800 1.010 2017-09-06
794 2017-09-07 5,722,000 734,000 0.07 8,000,000,000 5,636,170 0.985 2017-09-05
795 2017-09-06 4,988,000 -216,000 0.06 8,000,000,000 4,588,960 0.920 2017-09-04
796 2017-09-04 5,204,000 116,000 0.07 8,000,000,000 4,605,540 0.885 2017-08-31
797 2017-09-01 5,088,000 100,000 0.06 8,000,000,000 4,502,880 0.885 2017-08-30
798 2017-07-18 4,988,000 -140,000 0.06 8,000,000,000 4,264,740 0.855 2017-07-14
799 2017-07-14 5,128,000 140,000 0.06 8,000,000,000 4,410,080 0.860 2017-07-12
800 2017-07-05 4,988,000 -66,000 0.06 8,000,000,000 4,189,920 0.840 2017-07-03
801 2017-06-28 5,054,000 -4,000 0.06 8,000,000,000 4,169,550 0.825 2017-06-26
802 2017-06-26 5,058,000 -68,000 0.06 8,000,000,000 4,248,720 0.840 2017-06-22
803 2017-06-20 5,126,000 68,000 0.06 8,000,000,000 4,305,840 0.840 2017-06-16
804 2017-06-14 5,058,000 -8,000 0.06 8,000,000,000 4,071,690 0.805 2017-06-12
805 2017-06-09 5,066,000 70,000 0.06 8,000,000,000 4,154,120 0.820 2017-06-07
806 2017-06-08 4,996,000 46,000 0.06 8,000,000,000 4,096,720 0.820 2017-06-06
807 2017-05-17 4,950,000 -60,000 0.06 8,000,000,000 4,257,000 0.860 2017-05-15
808 2017-04-25 5,010,000 -2,000 0.06 8,000,000,000 4,283,550 0.855 2017-04-21
809 2017-04-24 5,012,000 -8,000 0.06 8,000,000,000 4,310,320 0.860 2017-04-20
810 2017-04-18 5,020,000 -2,000 0.06 8,000,000,000 4,267,000 0.850 2017-04-12
811 2017-02-28 5,022,000 -2,000 0.06 8,000,000,000 4,394,250 0.875 2017-02-24
812 2017-02-23 5,024,000 70,000 0.06 8,000,000,000 4,446,240 0.885 2017-02-21
813 2017-02-14 4,954,000 60,000 0.06 8,000,000,000 4,409,060 0.890 2017-02-10
814 2017-02-10 4,894,000 -6,000 0.06 8,000,000,000 4,429,070 0.905 2017-02-08
815 2016-12-08 4,900,000 20,000 0.06 8,000,000,000 4,655,000 0.950 2016-12-06
816 2016-11-25 4,880,000 -50,000 0.06 8,000,000,000 4,611,600 0.945 2016-11-23
817 2016-11-24 4,930,000 -120,000 0.06 8,000,000,000 4,412,350 0.895 2016-11-22
818 2016-11-22 5,050,000 -200,000 0.06 8,000,000,000 4,469,250 0.885 2016-11-18
819 2016-10-18 5,250,000 -1,244,000 0.07 8,000,000,000 4,357,500 0.830 2016-10-14
820 2016-10-17 6,494,000 -80,000 0.08 8,000,000,000 5,227,670 0.805 2016-10-13
821 2016-10-14 6,574,000 -30,000 0.08 8,000,000,000 5,555,030 0.845 2016-10-12
822 2016-10-04 6,604,000 -24,000 0.08 8,000,000,000 5,250,180 0.795 2016-09-30
823 2016-09-30 6,628,000 -46,000 0.08 8,000,000,000 5,302,400 0.800 2016-09-28
824 2016-09-28 6,674,000 -4,000 0.08 8,000,000,000 5,339,200 0.800 2016-09-26
825 2016-09-26 6,678,000 -2,000,000 0.08 8,000,000,000 5,576,130 0.835 2016-09-22
826 2016-09-22 8,678,000 -1,600,000 0.11 8,000,000,000 7,202,740 0.830 2016-09-20
827 2016-09-20 10,278,000 -580,000 0.13 8,000,000,000 8,273,790 0.805 2016-09-15
828 2016-09-13 10,858,000 -1,614,000 0.14 8,000,000,000 9,229,300 0.850 2016-09-09
829 2016-09-12 12,472,000 -1,924,000 0.16 8,000,000,000 10,538,840 0.845 2016-09-08
830 2016-09-06 14,396,000 -120,000 0.18 8,000,000,000 11,804,720 0.820 2016-09-02
831 2016-09-01 14,516,000 -400,000 0.18 8,000,000,000 11,903,120 0.820 2016-08-30
832 2016-08-30 14,916,000 -358,000 0.19 8,000,000,000 11,858,220 0.795 2016-08-26
833 2016-08-29 15,274,000 -2,000 0.19 8,000,000,000 12,066,460 0.790 2016-08-25
834 2016-08-25 15,276,000 -120,000 0.19 8,000,000,000 12,373,560 0.810 2016-08-23
835 2016-08-24 15,396,000 -1,200,000 0.19 8,000,000,000 12,624,720 0.820 2016-08-22
836 2016-08-16 16,596,000 -6,000 0.21 8,000,000,000 13,110,840 0.790 2016-08-12
837 2016-08-09 16,602,000 -800,000 0.21 8,000,000,000 13,032,570 0.785 2016-08-05
838 2016-07-29 17,402,000 120,000 0.22 8,000,000,000 13,747,580 0.790 2016-07-27
839 2016-07-28 17,282,000 6,000 0.22 8,000,000,000 13,739,190 0.795 2016-07-26
840 2016-07-21 17,276,000 -2,000 0.22 8,000,000,000 13,734,420 0.795 2016-07-19
841 2016-07-07 17,278,000 -24,000 0.22 8,000,000,000 14,254,350 0.825 2016-07-05
842 2016-06-20 17,302,000 -4,000 0.22 8,000,000,000 14,101,130 0.815 2016-06-16
843 2016-06-13 17,306,000 -2,000 0.22 8,000,000,000 14,363,980 0.830 2016-06-08
844 2016-05-26 17,308,000 -2,394,000 0.22 8,000,000,000 13,759,860 0.795 2016-05-24
845 2016-05-16 19,702,000 -20,000 0.25 8,000,000,000 17,140,740 0.870 2016-05-12
846 2016-05-06 19,722,000 -70,000 0.25 8,000,000,000 16,665,090 0.845 2016-05-04
847 2016-05-03 19,792,000 -30,000 0.25 8,000,000,000 16,427,360 0.830 2016-04-28
848 2016-04-15 19,822,000 1,448,000 0.25 8,000,000,000 16,650,480 0.840 2016-04-13
849 2016-04-14 18,374,000 936,000 0.23 8,000,000,000 15,342,290 0.835 2016-04-12
850 2016-04-08 17,438,000 20,000 0.22 8,000,000,000 14,037,590 0.805 2016-04-06
851 2016-03-31 17,418,000 48,000 0.22 8,000,000,000 14,631,120 0.840 2016-03-29
852 2016-03-21 17,370,000 -80,000 0.22 8,000,000,000 14,938,200 0.860 2016-03-17
853 2016-03-16 17,450,000 80,000 0.22 8,000,000,000 15,356,000 0.880 2016-03-14
854 2016-03-15 17,370,000 -80,000 0.22 8,000,000,000 15,111,900 0.870 2016-03-11
855 2016-03-11 17,450,000 -80,000 0.22 8,000,000,000 15,268,750 0.875 2016-03-09
856 2016-03-08 17,530,000 190,000 0.22 8,000,000,000 15,689,350 0.895 2016-03-04
857 2016-03-07 17,340,000 -20,000 0.22 8,000,000,000 15,085,800 0.870 2016-03-03
858 2016-03-04 17,360,000 80,000 0.22 8,000,000,000 14,495,600 0.835 2016-03-02
859 2016-03-03 17,280,000 -6,000 0.22 8,000,000,000 14,515,200 0.840 2016-03-01
860 2016-03-02 17,286,000 -14,000 0.22 8,000,000,000 14,606,670 0.845 2016-02-29
861 2016-02-24 17,300,000 -6,000 0.22 8,000,000,000 14,099,500 0.815 2016-02-22
862 2016-02-18 17,306,000 -100,000 0.22 8,000,000,000 14,104,390 0.815 2016-02-16
863 2016-02-12 17,406,000 -54,000 0.22 8,000,000,000 14,098,860 0.810 2016-02-05
864 2016-02-05 17,460,000 -12,000 0.22 8,000,000,000 13,444,200 0.770 2016-02-03
865 2016-02-03 17,472,000 20,000 0.22 8,000,000,000 14,152,320 0.810 2016-02-01
866 2016-01-29 17,452,000 -200,000 0.22 8,000,000,000 12,739,960 0.730 2016-01-27
867 2016-01-28 17,652,000 -4,000 0.22 8,000,000,000 12,532,920 0.710 2016-01-26
868 2016-01-22 17,656,000 -10,000 0.22 8,000,000,000 13,683,400 0.775 2016-01-20
869 2016-01-21 17,666,000 -60,000 0.22 8,000,000,000 14,132,800 0.800 2016-01-19
870 2016-01-14 17,726,000 -100,000 0.22 8,000,000,000 13,826,280 0.780 2016-01-12
871 2016-01-13 17,826,000 -34,000 0.22 8,000,000,000 13,815,150 0.775 2016-01-11
872 2016-01-07 17,860,000 -1,666,000 0.22 8,000,000,000 14,645,200 0.820 2016-01-05
873 2015-12-22 19,526,000 -84,000 0.24 8,000,000,000 17,182,880 0.880 2015-12-18
874 2015-12-21 19,610,000 -52,000 0.25 8,000,000,000 16,962,650 0.865 2015-12-17
875 2015-12-16 19,662,000 -200,000 0.25 8,000,000,000 16,614,390 0.845 2015-12-14
876 2015-12-14 19,862,000 -114,000 0.25 8,000,000,000 17,180,630 0.865 2015-12-10
877 2015-12-11 19,976,000 -74,000 0.25 8,000,000,000 17,578,880 0.880 2015-12-09
878 2015-12-10 20,050,000 -18,000 0.25 8,000,000,000 17,844,500 0.890 2015-12-08
879 2015-11-26 20,068,000 -2,000 0.25 8,000,000,000 17,559,500 0.875 2015-11-24
880 2015-11-25 20,070,000 120,000 0.25 8,000,000,000 17,661,600 0.880 2015-11-23
881 2015-11-17 19,950,000 -4,000 0.25 8,000,000,000 16,758,000 0.840 2015-11-13
882 2015-11-13 19,954,000 -80,000 0.25 8,000,000,000 16,062,970 0.805 2015-11-11
883 2015-11-12 20,034,000 40,000 0.25 8,000,000,000 16,628,220 0.830 2015-11-10
884 2015-11-06 19,994,000 -4,000 0.25 8,000,000,000 16,894,930 0.845 2015-11-04
885 2015-10-22 19,998,000 -20,000 0.25 8,000,000,000 17,598,240 0.880 2015-10-19
886 2015-10-20 20,018,000 982,000 0.25 8,000,000,000 17,816,020 0.890 2015-10-16
887 2015-10-19 19,036,000 718,000 0.24 8,000,000,000 17,132,400 0.900 2015-10-15
888 2015-10-14 18,318,000 20,000 0.23 8,000,000,000 16,486,200 0.900 2015-10-12
889 2015-10-12 18,298,000 -200,000 0.23 8,000,000,000 15,187,340 0.830 2015-10-08
890 2015-10-06 18,498,000 -4,000 0.23 8,000,000,000 14,520,930 0.785 2015-10-02
891 2015-09-11 18,502,000 -2,000 0.23 8,000,000,000 13,598,970 0.735 2015-09-09
892 2015-09-07 18,504,000 -200,000 0.23 8,000,000,000 12,027,600 0.650 2015-09-02
893 2015-08-27 18,704,000 -40,000 0.23 8,000,000,000 12,251,120 0.655 2015-08-25
894 2015-08-25 18,744,000 -2,000 0.23 8,000,000,000 12,839,640 0.685 2015-08-21
895 2015-08-24 18,746,000 -10,000 0.23 8,000,000,000 13,215,930 0.705 2015-08-20
896 2015-08-20 18,756,000 226,000 0.23 8,000,000,000 13,504,320 0.720 2015-08-18
897 2015-08-19 18,530,000 -20,000 0.23 8,000,000,000 13,804,850 0.745 2015-08-17
898 2015-08-18 18,550,000 16,000 0.23 8,000,000,000 14,098,000 0.760 2015-08-14
899 2015-08-17 18,534,000 -12,000 0.23 8,000,000,000 14,363,850 0.775 2015-08-13
900 2015-08-12 18,546,000 -16,000 0.23 8,000,000,000 14,373,150 0.775 2015-08-10
901 2015-08-11 18,562,000 -32,000 0.23 8,000,000,000 13,828,690 0.745 2015-08-07
902 2015-08-03 18,594,000 20,000 0.23 8,000,000,000 13,480,650 0.725 2015-07-30
903 2015-07-30 18,574,000 66,000 0.23 8,000,000,000 13,373,280 0.720 2015-07-28
904 2015-07-28 18,508,000 -10,000 0.23 8,000,000,000 14,158,620 0.765 2015-07-24
905 2015-07-24 18,518,000 -4,000 0.23 8,000,000,000 14,351,450 0.775 2015-07-22
906 2015-07-15 18,522,000 -298,000 0.23 8,000,000,000 15,188,040 0.820 2015-07-13
907 2015-07-14 18,820,000 -400,000 0.24 8,000,000,000 14,491,400 0.770 2015-07-10
908 2015-07-10 19,220,000 -1,522,000 0.24 8,000,000,000 12,493,000 0.650 2015-07-08
909 2015-07-08 20,742,000 -3,592,000 0.26 8,000,000,000 14,000,850 0.675 2015-07-06
910 2015-07-07 24,334,000 -210,000 0.30 8,000,000,000 18,737,180 0.770 2015-07-03
911 2015-07-03 24,544,000 200,000 0.31 8,000,000,000 20,862,400 0.850 2015-06-30
912 2015-07-02 24,344,000 -110,000 0.30 8,000,000,000 20,448,960 0.840 2015-06-29
913 2015-06-30 24,454,000 20,000 0.31 8,000,000,000 21,886,330 0.895 2015-06-26
914 2015-06-29 24,434,000 -144,000 0.31 8,000,000,000 23,090,130 0.945 2015-06-25
915 2015-06-26 24,578,000 -96,000 0.31 8,000,000,000 23,594,880 0.960 2015-06-24
916 2015-06-25 24,674,000 150,000 0.31 8,000,000,000 22,700,080 0.920 2015-06-23
917 2015-06-23 24,524,000 -40,000 0.31 8,000,000,000 22,194,220 0.905 2015-06-19
918 2015-06-19 24,564,000 24,000 0.31 8,000,000,000 22,107,600 0.900 2015-06-17
919 2015-06-18 24,540,000 90,000 0.31 8,000,000,000 21,717,900 0.885 2015-06-16
920 2015-06-17 24,450,000 40,000 0.31 8,000,000,000 22,127,250 0.905 2015-06-15
921 2015-06-16 24,410,000 -300,000 0.31 8,000,000,000 22,457,200 0.920 2015-06-12
922 2015-06-15 24,710,000 10,000 0.31 8,000,000,000 22,362,550 0.905 2015-06-11
923 2015-06-12 24,700,000 -2,000 0.31 8,000,000,000 22,600,500 0.915 2015-06-10
924 2015-06-11 24,702,000 -3,172,000 0.31 8,000,000,000 22,478,820 0.910 2015-06-09
925 2015-06-10 27,874,000 36,000 0.35 8,000,000,000 26,759,040 0.960 2015-06-08
926 2015-06-08 27,838,000 200,000 0.35 8,000,000,000 27,142,050 0.975 2015-06-04
927 2015-06-05 27,638,000 728,000 0.35 8,000,000,000 26,670,670 0.965 2015-06-03
928 2015-06-04 26,910,000 956,000 0.34 8,000,000,000 27,044,550 1.005 2015-06-02
929 2015-06-03 25,954,000 -1,388,000 0.32 8,000,000,000 26,992,160 1.040 2015-06-01
930 2015-06-02 27,342,000 2,296,000 0.34 8,000,000,000 26,521,740 0.970 2015-05-29
931 2015-06-01 25,046,000 -434,000 0.31 8,000,000,000 21,539,560 0.860 2015-05-28
932 2015-05-29 25,480,000 -138,000 0.32 8,000,000,000 22,677,200 0.890 2015-05-27
933 2015-05-28 25,618,000 22,000 0.32 8,000,000,000 22,415,750 0.875 2015-05-26
934 2015-05-26 25,596,000 8,000 0.32 8,000,000,000 20,988,720 0.820 2015-05-21
935 2015-05-20 25,588,000 -120,000 0.32 8,000,000,000 22,133,620 0.865 2015-05-18
936 2015-05-19 25,708,000 -16,000 0.32 8,000,000,000 22,237,420 0.865 2015-05-15
937 2015-05-18 25,724,000 36,000 0.32 8,000,000,000 21,994,020 0.855 2015-05-14
938 2015-05-14 25,688,000 -1,400,000 0.32 8,000,000,000 21,963,240 0.855 2015-05-12
939 2015-05-13 27,088,000 -62,000 0.34 8,000,000,000 22,889,360 0.845 2015-05-11
940 2015-05-11 27,150,000 -90,000 0.34 8,000,000,000 21,584,250 0.795 2015-05-07
941 2015-05-08 27,240,000 -30,000 0.34 8,000,000,000 22,745,400 0.835 2015-05-06
942 2015-05-07 27,270,000 -110,000 0.34 8,000,000,000 22,906,800 0.840 2015-05-05
943 2015-05-06 27,380,000 -60,000 0.34 8,000,000,000 23,957,500 0.875 2015-05-04
944 2015-05-05 27,440,000 -230,000 0.34 8,000,000,000 24,696,000 0.900 2015-04-30
945 2015-05-04 27,670,000 -122,000 0.35 8,000,000,000 24,626,300 0.890 2015-04-29
946 2015-04-30 27,792,000 60,000 0.35 8,000,000,000 23,484,240 0.845 2015-04-28
947 2015-04-29 27,732,000 284,000 0.35 8,000,000,000 23,849,520 0.860 2015-04-27
948 2015-04-28 27,448,000 150,000 0.34 8,000,000,000 23,193,560 0.845 2015-04-24
949 2015-04-27 27,298,000 504,000 0.34 8,000,000,000 22,657,340 0.830 2015-04-23
950 2015-04-24 26,794,000 -310,000 0.33 8,000,000,000 23,042,840 0.860 2015-04-22
951 2015-04-23 27,104,000 68,000 0.34 8,000,000,000 22,496,320 0.830 2015-04-21
952 2015-04-22 27,036,000 220,000 0.34 8,000,000,000 21,358,440 0.790 2015-04-20
953 2015-04-21 26,816,000 606,000 0.34 8,000,000,000 21,720,960 0.810 2015-04-17
954 2015-04-20 26,210,000 586,000 0.33 8,000,000,000 22,540,600 0.860 2015-04-16
955 2015-04-17 25,624,000 438,000 0.32 8,000,000,000 22,292,880 0.870 2015-04-15
956 2015-04-16 25,186,000 -306,000 0.31 8,000,000,000 22,667,400 0.900 2015-04-14
957 2015-04-15 25,492,000 238,000 0.32 8,000,000,000 24,089,940 0.945 2015-04-13
958 2015-04-14 25,254,000 94,000 0.32 8,000,000,000 21,465,900 0.850 2015-04-10
959 2015-04-13 25,160,000 844,000 0.31 8,000,000,000 21,386,000 0.850 2015-04-09
960 2015-04-10 24,316,000 -856,000 0.30 8,000,000,000 21,154,920 0.870 2015-04-08
961 2015-04-09 25,172,000 108,000 0.31 8,000,000,000 17,997,980 0.715 2015-04-02
962 2015-04-08 25,064,000 -24,000 0.31 8,000,000,000 16,291,600 0.650 2015-04-01
963 2015-04-02 25,088,000 -82,000 0.31 8,000,000,000 16,307,200 0.650 2015-03-31
964 2015-04-01 25,170,000 -356,000 0.31 8,000,000,000 15,982,950 0.635 2015-03-30
965 2015-03-31 25,526,000 40,000 0.32 8,000,000,000 15,187,970 0.595 2015-03-27
966 2015-03-30 25,486,000 -864,000 0.32 8,000,000,000 15,419,030 0.605 2015-03-26
967 2015-03-27 26,350,000 8,000 0.33 8,000,000,000 15,546,500 0.590 2015-03-25
968 2015-03-26 26,342,000 38,000 0.33 8,000,000,000 15,805,200 0.600 2015-03-24
969 2015-03-25 26,304,000 -4,000 0.33 8,000,000,000 15,519,360 0.590 2015-03-23
970 2015-03-24 26,308,000 2,000 0.33 8,000,000,000 15,916,340 0.605 2015-03-20
971 2015-03-23 26,306,000 20,000 0.33 8,000,000,000 15,520,540 0.590 2015-03-19
972 2015-03-20 26,286,000 40,000 0.33 8,000,000,000 15,508,740 0.590 2015-03-18
973 2015-03-16 26,246,000 -22,000 0.33 8,000,000,000 16,010,060 0.610 2015-03-12
974 2015-03-12 26,268,000 -2,000 0.33 8,000,000,000 16,286,160 0.620 2015-03-10
975 2015-03-10 26,270,000 -16,000 0.33 8,000,000,000 16,944,150 0.645 2015-03-06
976 2015-03-09 26,286,000 -14,000 0.33 8,000,000,000 15,245,880 0.580 2015-03-05
977 2015-03-06 26,300,000 60,000 0.33 8,000,000,000 15,254,000 0.580 2015-03-04
978 2015-03-03 26,240,000 30,000 0.33 8,000,000,000 15,219,200 0.580 2015-02-27
979 2015-03-02 26,210,000 24,000 0.33 8,000,000,000 15,201,800 0.580 2015-02-26
980 2015-02-25 26,186,000 40,000 0.33 8,000,000,000 15,187,880 0.580 2015-02-23
981 2015-02-13 26,146,000 -26,000 0.33 8,000,000,000 15,426,140 0.590 2015-02-11
982 2015-02-12 26,172,000 60,000 0.33 8,000,000,000 15,179,760 0.580 2015-02-10
983 2015-02-11 26,112,000 -2,000 0.33 8,000,000,000 15,275,520 0.585 2015-02-09
984 2015-02-09 26,114,000 10,000 0.33 8,000,000,000 15,407,260 0.590 2015-02-05
985 2015-01-30 26,104,000 6,000 0.33 8,000,000,000 15,662,400 0.600 2015-01-28
986 2015-01-29 26,098,000 286,000 0.33 8,000,000,000 15,658,800 0.600 2015-01-27
987 2015-01-28 25,812,000 36,000 0.32 8,000,000,000 15,745,320 0.610 2015-01-26
988 2015-01-23 25,776,000 -20,000 0.32 8,000,000,000 16,496,640 0.640 2015-01-21
989 2015-01-21 25,796,000 -8,000 0.32 8,000,000,000 16,767,400 0.650 2015-01-19
990 2015-01-20 25,804,000 -40,000 0.32 8,000,000,000 17,159,660 0.665 2015-01-16
991 2015-01-12 25,844,000 -2,000 0.32 8,000,000,000 17,057,040 0.660 2015-01-08
992 2015-01-09 25,846,000 -20,000 0.32 8,000,000,000 17,446,050 0.675 2015-01-07
993 2015-01-08 25,866,000 20,000 0.32 8,000,000,000 17,330,220 0.670 2015-01-06
994 2015-01-07 25,846,000 -20,000 0.32 8,000,000,000 17,575,280 0.680 2015-01-05
995 2015-01-05 25,866,000 20,000 0.32 8,000,000,000 16,683,570 0.645 2014-12-30
996 2014-12-19 25,846,000 -36,000 0.32 8,000,000,000 18,479,890 0.715 2014-12-17
997 2014-12-17 25,882,000 268,000 0.32 8,000,000,000 18,505,630 0.715 2014-12-15
998 2014-12-15 25,614,000 -6,000 0.32 8,000,000,000 17,673,660 0.690 2014-12-11
999 2014-12-11 25,620,000 -222,000 0.32 8,000,000,000 16,268,700 0.635 2014-12-09
1000 2014-12-10 25,842,000 -84,000 0.32 8,000,000,000 17,314,140 0.670 2014-12-08
1001 2014-12-09 25,926,000 308,000 0.32 8,000,000,000 18,796,350 0.725 2014-12-05
1002 2014-12-08 25,618,000 5,342,000 0.32 8,000,000,000 18,829,230 0.735 2014-12-04
1003 2014-12-05 20,276,000 1,630,000 0.25 8,000,000,000 14,700,100 0.725 2014-12-03
1004 2014-12-04 18,646,000 5,140,000 0.23 8,000,000,000 13,052,200 0.700 2014-12-02
1005 2014-12-03 13,506,000 780,000 0.17 8,000,000,000 8,643,840 0.640 2014-12-01
1006 2014-12-02 12,726,000 800,000 0.16 8,000,000,000 8,271,900 0.650 2014-11-28
1007 2014-12-01 11,926,000 382,000 0.15 8,000,000,000 7,930,790 0.665 2014-11-27
1008 2014-11-28 11,544,000 -180,000 0.14 8,000,000,000 7,619,040 0.660 2014-11-26
1009 2014-11-27 11,724,000 -172,000 0.15 8,000,000,000 7,444,740 0.635 2014-11-25
1010 2014-11-26 11,896,000 -200,000 0.15 8,000,000,000 6,959,160 0.585 2014-11-24
1011 2014-11-25 12,096,000 40,000 0.15 8,000,000,000 7,076,160 0.585 2014-11-21
1012 2014-11-24 12,056,000 258,000 0.15 8,000,000,000 7,233,600 0.600 2014-11-20
1013 2014-11-21 11,798,000 -80,000 0.15 8,000,000,000 6,901,830 0.585 2014-11-19
1014 2014-11-20 11,878,000 -34,000 0.15 8,000,000,000 6,889,240 0.580 2014-11-18
1015 2014-11-19 11,912,000 -60,000 0.15 8,000,000,000 6,730,280 0.565 2014-11-17
1016 2014-11-18 11,972,000 -204,000 0.15 8,000,000,000 6,764,180 0.565 2014-11-14
1017 2014-11-17 12,176,000 68,000 0.15 8,000,000,000 6,940,320 0.570 2014-11-13
1018 2014-11-14 12,108,000 40,000 0.15 8,000,000,000 7,083,180 0.585 2014-11-12
1019 2014-11-13 12,068,000 -60,000 0.15 8,000,000,000 7,059,780 0.585 2014-11-11
1020 2014-11-12 12,128,000 -120,000 0.15 8,000,000,000 7,034,240 0.580 2014-11-10
1021 2014-11-11 12,248,000 126,000 0.15 8,000,000,000 6,858,880 0.560 2014-11-07
1022 2014-11-10 12,122,000 160,000 0.15 8,000,000,000 6,606,490 0.545 2014-11-06
1023 2014-11-07 11,962,000 220,000 0.15 8,000,000,000 6,638,910 0.555 2014-11-05
1024 2014-11-06 11,742,000 30,000 0.15 8,000,000,000 6,575,520 0.560 2014-11-04
1025 2014-11-04 11,712,000 182,000 0.15 8,000,000,000 6,675,840 0.570 2014-10-31
1026 2014-11-03 11,530,000 36,000 0.14 8,000,000,000 6,687,400 0.580 2014-10-30
1027 2014-10-31 11,494,000 40,000 0.14 8,000,000,000 6,666,520 0.580 2014-10-29
1028 2014-10-30 11,454,000 26,000 0.14 8,000,000,000 6,700,590 0.585 2014-10-28
1029 2014-10-29 11,428,000 -40,000 0.14 8,000,000,000 6,685,380 0.585 2014-10-27
1030 2014-10-24 11,468,000 46,000 0.14 8,000,000,000 6,880,800 0.600 2014-10-22
1031 2014-10-23 11,422,000 100,000 0.14 8,000,000,000 6,796,090 0.595 2014-10-21
1032 2014-10-22 11,322,000 80,000 0.14 8,000,000,000 6,793,200 0.600 2014-10-20
1033 2014-10-20 11,242,000 -80,000 0.14 8,000,000,000 6,801,410 0.605 2014-10-16
1034 2014-10-17 11,322,000 -40,000 0.14 8,000,000,000 6,793,200 0.600 2014-10-15
1035 2014-10-16 11,362,000 -140,000 0.14 8,000,000,000 6,874,010 0.605 2014-10-14
1036 2014-10-14 11,502,000 220,000 0.14 8,000,000,000 6,843,690 0.595 2014-10-10
1037 2014-10-13 11,282,000 1,908,000 0.14 8,000,000,000 6,825,610 0.605 2014-10-09
1038 2014-10-09 9,374,000 10,000 0.12 8,000,000,000 5,811,880 0.620 2014-10-07
1039 2014-10-08 9,364,000 32,000 0.12 8,000,000,000 5,712,040 0.610 2014-10-06
1040 2014-10-06 9,332,000 -80,000 0.12 8,000,000,000 5,739,180 0.615 2014-09-30
1041 2014-10-03 9,412,000 42,000 0.12 8,000,000,000 5,647,200 0.600 2014-09-29
1042 2014-09-30 9,370,000 30,000 0.12 8,000,000,000 5,856,250 0.625 2014-09-26
1043 2014-09-29 9,340,000 76,000 0.12 8,000,000,000 5,837,500 0.625 2014-09-25
1044 2014-09-25 9,264,000 180,000 0.12 8,000,000,000 5,882,640 0.635 2014-09-23
1045 2014-09-23 9,084,000 98,000 0.11 8,000,000,000 5,813,760 0.640 2014-09-19
1046 2014-09-22 8,986,000 -240,000 0.11 8,000,000,000 5,885,830 0.655 2014-09-18
1047 2014-09-19 9,226,000 -152,000 0.12 8,000,000,000 5,812,380 0.630 2014-09-17
1048 2014-09-18 9,378,000 142,000 0.12 8,000,000,000 5,533,020 0.590 2014-09-16
1049 2014-09-17 9,236,000 984,000 0.12 8,000,000,000 5,587,780 0.605 2014-09-15
1050 2014-09-16 8,252,000 60,000 0.10 8,000,000,000 5,363,800 0.650 2014-09-12
1051 2014-09-15 8,192,000 196,000 0.10 8,000,000,000 5,283,840 0.645 2014-09-11
1052 2014-09-12 7,996,000 302,000 0.10 8,000,000,000 5,277,360 0.660 2014-09-10
1053 2014-09-11 7,694,000 -70,000 0.10 8,000,000,000 5,347,330 0.695 2014-09-08
1054 2014-09-10 7,764,000 -310,000 0.10 8,000,000,000 5,395,980 0.695 2014-09-05
1055 2014-09-08 8,074,000 226,000 0.10 8,000,000,000 5,369,210 0.665 2014-09-04
1056 2014-09-05 7,848,000 20,000 0.10 8,000,000,000 5,101,200 0.650 2014-09-03
1057 2014-09-04 7,828,000 504,000 0.10 8,000,000,000 5,009,920 0.640 2014-09-02
1058 2014-09-03 7,324,000 -60,000 0.09 8,000,000,000 5,053,560 0.690 2014-09-01
1059 2014-09-02 7,384,000 126,000 0.09 8,000,000,000 5,501,080 0.745 2014-08-29
1060 2014-09-01 7,258,000 -10,000 0.09 8,000,000,000 5,370,920 0.740 2014-08-28
1061 2014-08-29 7,268,000 12,000 0.09 8,000,000,000 5,487,340 0.755 2014-08-27
1062 2014-08-28 7,256,000 38,000 0.09 8,000,000,000 5,442,000 0.750 2014-08-26
1063 2014-08-27 7,218,000 -300,000 0.09 8,000,000,000 5,377,410 0.745 2014-08-25
1064 2014-08-26 7,518,000 -290,000 0.09 8,000,000,000 5,976,810 0.795 2014-08-22
1065 2014-08-25 7,808,000 -180,000 0.10 8,000,000,000 6,168,320 0.790 2014-08-21
1066 2014-08-22 7,988,000 368,000 0.10 8,000,000,000 6,310,520 0.790 2014-08-20
1067 2014-08-21 7,620,000 100,000 0.10 8,000,000,000 5,791,200 0.760 2014-08-19
1068 2014-08-20 7,520,000 -320,000 0.09 8,000,000,000 5,940,800 0.790 2014-08-18
1069 2014-08-19 7,840,000 -16,000 0.10 8,000,000,000 5,370,400 0.685 2014-08-15
1070 2014-08-18 7,856,000 -694,000 0.10 8,000,000,000 5,184,960 0.660 2014-08-14
1071 2014-08-15 8,550,000 -330,000 0.11 8,000,000,000 5,258,250 0.615 2014-08-13
1072 2014-08-14 8,880,000 178,000 0.11 8,000,000,000 4,884,000 0.550 2014-08-12
1073 2014-08-13 8,702,000 -120,000 0.11 8,000,000,000 4,568,550 0.525 2014-08-11
1074 2014-08-12 8,822,000 -60,000 0.11 8,000,000,000 4,763,880 0.540 2014-08-08
1075 2014-08-11 8,882,000 38,000 0.11 8,000,000,000 4,663,050 0.525 2014-08-07
1076 2014-08-08 8,844,000 202,000 0.11 8,000,000,000 4,643,100 0.525 2014-08-06
1077 2014-08-07 8,642,000 262,000 0.11 8,000,000,000 4,537,050 0.525 2014-08-05
1078 2014-08-06 8,380,000 602,000 0.10 8,000,000,000 4,650,900 0.555 2014-08-04
1079 2014-08-05 7,778,000 -6,000 0.10 8,000,000,000 4,511,240 0.580 2014-08-01
1080 2014-08-04 7,784,000 -6,000 0.10 8,000,000,000 4,592,560 0.590 2014-07-31
1081 2014-08-01 7,790,000 120,000 0.10 8,000,000,000 4,635,050 0.595 2014-07-30
1082 2014-07-31 7,670,000 -2,000 0.10 8,000,000,000 4,640,350 0.605 2014-07-29
1083 2014-07-30 7,672,000 -20,000 0.10 8,000,000,000 4,564,840 0.595 2014-07-28
1084 2014-07-29 7,692,000 220,000 0.10 8,000,000,000 4,538,280 0.590 2014-07-25
1085 2014-07-28 7,472,000 300,000 0.09 8,000,000,000 4,445,840 0.595 2014-07-24
1086 2014-07-24 7,172,000 -70,000 0.09 8,000,000,000 4,267,340 0.595 2014-07-22
1087 2014-07-23 7,242,000 82,000 0.09 8,000,000,000 4,381,410 0.605 2014-07-21
1088 2014-07-22 7,160,000 -160,000 0.09 8,000,000,000 4,403,400 0.615 2014-07-18
1089 2014-07-21 7,320,000 380,000 0.09 8,000,000,000 4,575,000 0.625 2014-07-17
1090 2014-07-18 6,940,000 40,000 0.09 8,000,000,000 4,268,100 0.615 2014-07-16
1091 2014-07-16 6,900,000 100,000 0.09 8,000,000,000 4,105,500 0.595 2014-07-14
1092 2014-07-15 6,800,000 92,000 0.09 8,000,000,000 4,046,000 0.595 2014-07-11
1093 2014-07-14 6,708,000 -156,000 0.08 8,000,000,000 3,957,720 0.590 2014-07-10
1094 2014-07-11 6,864,000 204,000 0.09 8,000,000,000 4,015,440 0.585 2014-07-09
1095 2014-07-10 6,660,000 598,000 0.08 8,000,000,000 3,896,100 0.585 2014-07-08
1096 2014-07-08 6,062,000 -96,000 0.08 8,000,000,000 3,849,370 0.635 2014-07-04
1097 2014-07-07 6,158,000 -300,000 0.08 8,000,000,000 3,910,330 0.635 2014-07-03
1098 2014-07-04 6,458,000 430,000 0.08 8,000,000,000 4,423,730 0.685 2014-07-02
1099 2014-07-02 6,028,000 38,000 0.08 8,000,000,000 4,189,460 0.695 2014-06-27
1100 2014-06-27 5,990,000 40,000 0.07 8,000,000,000 4,193,000 0.700 2014-06-25
1101 2014-06-25 5,950,000 126,000 0.07 8,000,000,000 4,105,500 0.690 2014-06-23
1102 2014-06-24 5,824,000 136,000 0.07 8,000,000,000 4,164,160 0.715 2014-06-20
1103 2014-06-23 5,688,000 58,000 0.07 8,000,000,000 4,095,360 0.720 2014-06-19
1104 2014-06-20 5,630,000 -8,000 0.07 8,000,000,000 4,081,750 0.725 2014-06-18
1105 2014-06-19 5,638,000 -4,000 0.07 8,000,000,000 4,256,690 0.755 2014-06-17
1106 2014-06-18 5,642,000 -14,000 0.07 8,000,000,000 4,457,180 0.790 2014-06-16
1107 2014-06-17 5,656,000 -910,000 0.07 8,000,000,000 4,468,240 0.790 2014-06-13
1108 2014-06-16 6,566,000 -292,000 0.08 8,000,000,000 5,055,820 0.770 2014-06-12
1109 2014-06-13 6,858,000 -474,000 0.09 8,000,000,000 5,143,500 0.750 2014-06-11
1110 2014-06-12 7,332,000 -46,000 0.09 8,000,000,000 5,462,340 0.745 2014-06-10
1111 2014-06-11 7,378,000 36,000 0.09 8,000,000,000 5,312,160 0.720 2014-06-09
1112 2014-06-10 7,342,000 -22,000 0.09 8,000,000,000 5,359,660 0.730 2014-06-06
1113 2014-06-09 7,364,000 202,000 0.09 8,000,000,000 5,154,800 0.700 2014-06-05
1114 2014-06-06 7,162,000 200,000 0.09 8,000,000,000 5,192,450 0.725 2014-06-04
1115 2014-06-05 6,962,000 178,000 0.09 8,000,000,000 5,186,690 0.745 2014-06-03
1116 2014-06-04 6,784,000 48,000 0.08 8,000,000,000 5,189,760 0.765 2014-05-30
1117 2014-06-03 6,736,000 144,000 0.08 8,000,000,000 5,321,440 0.790 2014-05-29
1118 2014-05-30 6,592,000 -162,000 0.08 8,000,000,000 5,339,520 0.810 2014-05-28
1119 2014-05-29 6,754,000 120,000 0.08 8,000,000,000 5,605,820 0.830 2014-05-27
1120 2014-05-28 6,634,000 54,000 0.08 8,000,000,000 5,373,540 0.810 2014-05-26
1121 2014-05-27 6,580,000 -64,000 0.08 8,000,000,000 5,362,700 0.815 2014-05-23
1122 2014-05-26 6,644,000 -16,000 0.08 8,000,000,000 5,448,080 0.820 2014-05-22
1123 2014-05-23 6,660,000 260,000 0.08 8,000,000,000 5,561,100 0.835 2014-05-21
1124 2014-05-22 6,400,000 -16,000 0.08 8,000,000,000 5,440,000 0.850 2014-05-20
1125 2014-05-21 6,416,000 -8,000 0.08 8,000,000,000 5,453,600 0.850 2014-05-19
1126 2014-05-20 6,424,000 38,000 0.08 8,000,000,000 5,428,280 0.845 2014-05-16
1127 2014-05-19 6,386,000 44,000 0.08 8,000,000,000 5,332,310 0.835 2014-05-15
1128 2014-05-16 6,342,000 240,000 0.08 8,000,000,000 5,168,730 0.815 2014-05-14
1129 2014-05-15 6,102,000 -40,000 0.08 8,000,000,000 5,034,150 0.825 2014-05-13
1130 2014-05-14 6,142,000 -20,000 0.08 8,000,000,000 5,036,440 0.820 2014-05-12
1131 2014-05-13 6,162,000 20,000 0.08 8,000,000,000 5,052,840 0.820 2014-05-09
1132 2014-05-09 6,142,000 288,000 0.08 8,000,000,000 5,097,860 0.830 2014-05-07
1133 2014-05-08 5,854,000 52,000 0.07 8,000,000,000 4,975,900 0.850 2014-05-05
1134 2014-05-07 5,802,000 -2,000 0.07 8,000,000,000 4,960,710 0.855 2014-05-02
1135 2014-05-05 5,804,000 -120,000 0.07 8,000,000,000 4,933,400 0.850 2014-04-30
1136 2014-05-02 5,924,000 42,000 0.07 8,000,000,000 5,065,020 0.855 2014-04-29
1137 2014-04-30 5,882,000 -126,000 0.07 8,000,000,000 5,087,930 0.865 2014-04-28
1138 2014-04-29 6,008,000 -70,000 0.08 8,000,000,000 5,106,800 0.850 2014-04-25
1139 2014-04-28 6,078,000 38,000 0.08 8,000,000,000 5,196,690 0.855 2014-04-24
1140 2014-04-25 6,040,000 -40,000 0.08 8,000,000,000 5,134,000 0.850 2014-04-23
1141 2014-04-23 6,080,000 -4,000 0.08 8,000,000,000 4,955,200 0.815 2014-04-17
1142 2014-04-17 6,084,000 14,000 0.08 8,000,000,000 4,988,880 0.820 2014-04-15
1143 2014-04-16 6,070,000 -4,000 0.08 8,000,000,000 5,007,750 0.825 2014-04-14
1144 2014-04-15 6,074,000 -2,000 0.08 8,000,000,000 5,011,050 0.825 2014-04-11
1145 2014-04-14 6,076,000 -128,000 0.08 8,000,000,000 5,012,700 0.825 2014-04-10
1146 2014-04-11 6,204,000 -88,000 0.08 8,000,000,000 5,087,280 0.820 2014-04-09
1147 2014-04-10 6,292,000 -316,000 0.08 8,000,000,000 5,348,200 0.850 2014-04-08
1148 2014-04-09 6,608,000 -38,000 0.08 8,000,000,000 5,881,120 0.890 2014-04-07
1149 2014-04-08 6,646,000 404,000 0.08 8,000,000,000 5,948,170 0.895 2014-04-04
1150 2014-04-07 6,242,000 590,000 0.08 8,000,000,000 5,555,380 0.890 2014-04-03
1151 2014-04-04 5,652,000 638,000 0.07 8,000,000,000 5,115,060 0.905 2014-04-02
1152 2014-04-03 5,014,000 820,000 0.06 8,000,000,000 4,512,600 0.900 2014-04-01
1153 2014-04-02 4,194,000 862,000 0.05 8,000,000,000 3,795,570 0.905 2014-03-31
1154 2014-04-01 3,332,000 126,000 0.04 8,000,000,000 2,998,800 0.900 2014-03-28
1155 2014-03-31 3,206,000 -10,000 0.04 8,000,000,000 2,773,190 0.865 2014-03-27
1156 2014-03-28 3,216,000 -28,000 0.04 8,000,000,000 2,781,840 0.865 2014-03-26
1157 2014-03-27 3,244,000 -18,000 0.04 8,000,000,000 2,919,600 0.900 2014-03-25
1158 2014-03-26 3,262,000 -36,000 0.04 8,000,000,000 2,935,800 0.900 2014-03-24
1159 2014-03-25 3,298,000 110,000 0.04 8,000,000,000 3,001,180 0.910 2014-03-21
1160 2014-03-24 3,188,000 -54,000 0.04 8,000,000,000 2,932,960 0.920 2014-03-20
1161 2014-03-21 3,242,000 12,000 0.04 8,000,000,000 2,901,590 0.895 2014-03-19
1162 2014-03-20 3,230,000 -154,000 0.04 8,000,000,000 2,987,750 0.925 2014-03-18
1163 2014-03-19 3,384,000 -1,652,000 0.04 8,000,000,000 3,130,200 0.925 2014-03-17
1164 2014-03-18 5,036,000 -118,000 0.06 8,000,000,000 4,557,580 0.905 2014-03-14
1165 2014-03-17 5,154,000 0.06 8,000,000,000 5,205,540 1.010 2014-03-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top