NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09901 | 2020-11-09 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 42.74 | 2025-12-17 | |||||
| 2 | 2025-12-18 | 42.46 | 2025-12-16 | |||||
| 3 | 2025-12-17 | 43.20 | 2025-12-15 | |||||
| 4 | 2025-11-25 | 50,700 | -2,000 | 0.00 | 1,696,966,183 | 1,987,440 | 39.20 | 2025-11-21 |
| 5 | 2025-11-24 | 52,700 | -500 | 0.00 | 1,696,966,183 | 2,160,700 | 41.00 | 2025-11-20 |
| 6 | 2025-11-21 | 53,200 | -1,800 | 0.00 | 1,696,966,183 | 2,186,520 | 41.10 | 2025-11-19 |
| 7 | 2025-11-20 | 55,000 | -800 | 0.00 | 1,696,966,183 | 2,231,900 | 40.58 | 2025-11-18 |
| 8 | 2025-11-10 | 55,800 | -600 | 0.00 | 1,696,966,183 | 2,457,432 | 44.04 | 2025-11-06 |
| 9 | 2025-10-30 | 56,400 | -4,300 | 0.00 | 1,696,966,183 | 2,664,336 | 47.24 | 2025-10-27 |
| 10 | 2025-10-20 | 60,700 | -3,100 | 0.00 | 1,696,966,183 | 2,773,990 | 45.70 | 2025-10-16 |
| 11 | 2025-10-16 | 63,800 | -2,000 | 0.00 | 1,696,966,183 | 2,568,588 | 40.26 | 2025-10-14 |
| 12 | 2025-10-15 | 65,800 | 9,200 | 0.00 | 1,696,966,183 | 2,653,056 | 40.32 | 2025-10-13 |
| 13 | 2025-10-13 | 56,600 | 1,900 | 0.00 | 1,696,966,183 | 2,362,484 | 41.74 | 2025-10-09 |
| 14 | 2025-10-10 | 54,700 | 12,000 | 0.00 | 1,696,966,183 | 2,238,324 | 40.92 | 2025-10-08 |
| 15 | 2025-09-29 | 42,700 | 700 | 0.00 | 1,696,966,183 | 1,687,504 | 39.52 | 2025-09-25 |
| 16 | 2025-09-26 | 42,000 | 200 | 0.00 | 1,696,966,183 | 1,677,480 | 39.94 | 2025-09-24 |
| 17 | 2025-09-24 | 41,800 | -29,200 | 0.00 | 1,696,966,183 | 1,667,820 | 39.90 | 2025-09-22 |
| 18 | 2025-09-23 | 71,000 | 12,000 | 0.00 | 1,696,966,183 | 2,912,420 | 41.02 | 2025-09-19 |
| 19 | 2025-09-22 | 59,000 | -100 | 0.00 | 1,696,966,183 | 2,436,700 | 41.30 | 2025-09-18 |
| 20 | 2025-09-19 | 59,100 | -800 | 0.00 | 1,696,966,183 | 2,499,930 | 42.30 | 2025-09-17 |
| 21 | 2025-09-18 | 59,900 | -200 | 0.00 | 1,696,966,183 | 2,466,682 | 41.18 | 2025-09-16 |
| 22 | 2025-09-17 | 60,100 | 100 | 0.00 | 1,696,966,183 | 2,514,584 | 41.84 | 2025-09-15 |
| 23 | 2025-09-15 | 60,000 | 17,200 | 0.00 | 1,696,966,183 | 2,553,600 | 42.56 | 2025-09-11 |
| 24 | 2025-09-10 | 42,800 | 600 | 0.00 | 1,696,966,183 | 1,640,096 | 38.32 | 2025-09-08 |
| 25 | 2025-09-08 | 42,200 | 100 | 0.00 | 1,696,966,183 | 1,613,728 | 38.24 | 2025-09-04 |
| 26 | 2025-09-04 | 42,100 | -500 | 0.00 | 1,696,966,183 | 1,598,116 | 37.96 | 2025-09-02 |
| 27 | 2025-08-29 | 42,600 | 500 | 0.00 | 1,696,966,183 | 1,525,932 | 35.82 | 2025-08-27 |
| 28 | 2025-08-27 | 42,100 | 300 | 0.00 | 1,696,966,183 | 1,586,328 | 37.68 | 2025-08-25 |
| 29 | 2025-08-25 | 41,800 | 300 | 0.00 | 1,696,966,183 | 1,532,388 | 36.66 | 2025-08-21 |
| 30 | 2025-08-22 | 41,500 | 100 | 0.00 | 1,696,966,183 | 1,519,730 | 36.62 | 2025-08-20 |
| 31 | 2025-08-21 | 41,400 | 100 | 0.00 | 1,696,966,183 | 1,531,800 | 37.00 | 2025-08-19 |
| 32 | 2025-08-20 | 41,300 | -300 | 0.00 | 1,696,966,183 | 1,562,792 | 37.84 | 2025-08-18 |
| 33 | 2025-08-14 | 41,600 | 400 | 0.00 | 1,696,966,183 | 1,491,776 | 35.86 | 2025-08-12 |
| 34 | 2025-08-12 | 41,200 | 1,200 | 0.00 | 1,696,966,183 | 1,470,016 | 35.68 | 2025-08-08 |
| 35 | 2025-08-08 | 40,000 | 600 | 0.00 | 1,696,966,183 | 1,443,200 | 36.08 | 2025-08-06 |
| 36 | 2025-08-06 | 39,400 | 1,000 | 0.00 | 1,696,966,183 | 1,441,252 | 36.58 | 2025-08-04 |
| 37 | 2025-08-05 | 38,400 | 3,100 | 0.00 | 1,696,966,183 | 1,319,040 | 34.35 | 2025-08-01 |
| 38 | 2025-08-04 | 35,300 | 1,500 | 0.00 | 1,696,966,183 | 1,235,500 | 35.00 | 2025-07-31 |
| 39 | 2025-08-01 | 33,800 | 1,400 | 0.00 | 1,696,966,183 | 1,233,700 | 36.50 | 2025-07-30 |
| 40 | 2025-07-30 | 32,400 | -600 | 0.00 | 1,696,966,183 | 1,200,420 | 37.05 | 2025-07-28 |
| 41 | 2025-07-29 | 33,000 | 300 | 0.00 | 1,696,966,183 | 1,184,700 | 35.90 | 2025-07-25 |
| 42 | 2025-07-28 | 32,700 | 600 | 0.00 | 1,696,966,183 | 1,214,805 | 37.15 | 2025-07-24 |
| 43 | 2025-07-25 | 32,100 | 500 | 0.00 | 1,696,966,183 | 1,213,380 | 37.80 | 2025-07-23 |
| 44 | 2025-07-24 | 31,600 | 1,500 | 0.00 | 1,696,966,183 | 1,161,300 | 36.75 | 2025-07-22 |
| 45 | 2025-07-23 | 30,100 | 200 | 0.00 | 1,696,966,183 | 1,163,365 | 38.65 | 2025-07-21 |
| 46 | 2025-07-09 | 29,900 | 200 | 0.00 | 1,696,966,183 | 1,197,495 | 40.05 | 2025-07-07 |
| 47 | 2025-07-04 | 29,700 | 100 | 0.00 | 1,696,966,183 | 1,242,945 | 41.85 | 2025-07-02 |
| 48 | 2025-06-27 | 29,600 | -100 | 0.00 | 1,696,966,183 | 1,311,280 | 44.30 | 2025-06-25 |
| 49 | 2025-06-26 | 29,700 | -300 | 0.00 | 1,696,966,183 | 1,208,790 | 40.70 | 2025-06-24 |
| 50 | 2025-06-24 | 30,000 | -300 | 0.00 | 1,696,966,183 | 1,102,500 | 36.75 | 2025-06-20 |
| 51 | 2025-06-20 | 30,300 | 400 | 0.00 | 1,696,966,183 | 1,116,555 | 36.85 | 2025-06-18 |
| 52 | 2025-06-11 | 29,900 | -100 | 0.00 | 1,696,966,183 | 1,118,260 | 37.40 | 2025-06-09 |
| 53 | 2025-06-05 | 30,000 | 400 | 0.00 | 1,696,966,183 | 1,077,000 | 35.90 | 2025-06-03 |
| 54 | 2025-04-23 | 29,600 | -100 | 0.00 | 1,696,966,183 | 1,046,360 | 35.35 | 2025-04-17 |
| 55 | 2025-04-14 | 29,700 | 200 | 0.00 | 1,696,966,183 | 997,920 | 33.60 | 2025-04-10 |
| 56 | 2025-04-01 | 29,500 | -1,000 | 0.00 | 1,696,966,183 | 1,088,550 | 36.90 | 2025-03-28 |
| 57 | 2025-03-27 | 30,500 | -400 | 0.00 | 1,696,966,183 | 1,110,200 | 36.40 | 2025-03-25 |
| 58 | 2025-03-26 | 30,900 | 1,100 | 0.00 | 1,696,966,183 | 1,149,480 | 37.20 | 2025-03-24 |
| 59 | 2025-03-24 | 29,800 | 2,000 | 0.00 | 1,696,966,183 | 1,209,880 | 40.60 | 2025-03-20 |
| 60 | 2025-03-18 | 27,800 | -200 | 0.00 | 1,696,966,183 | 1,098,100 | 39.50 | 2025-03-14 |
| 61 | 2025-03-12 | 28,000 | 400 | 0.00 | 1,696,966,183 | 1,075,200 | 38.40 | 2025-03-10 |
| 62 | 2025-03-05 | 27,600 | 100 | 0.00 | 1,696,966,183 | 996,360 | 36.10 | 2025-03-03 |
| 63 | 2025-03-03 | 27,500 | 100 | 0.00 | 1,696,966,183 | 1,035,375 | 37.65 | 2025-02-27 |
| 64 | 2025-02-27 | 27,400 | -6,000 | 0.00 | 1,696,966,183 | 1,024,760 | 37.40 | 2025-02-25 |
| 65 | 2025-02-26 | 33,400 | -325,300 | 0.00 | 1,696,966,183 | 1,315,960 | 39.40 | 2025-02-24 |
| 66 | 2025-02-25 | 358,700 | -85,000 | 0.02 | 1,696,966,183 | 14,832,245 | 41.35 | 2025-02-21 |
| 67 | 2025-02-19 | 443,700 | -300 | 0.03 | 1,696,966,183 | 18,679,770 | 42.10 | 2025-02-17 |
| 68 | 2025-02-13 | 444,000 | -900 | 0.03 | 1,696,966,183 | 17,582,400 | 39.60 | 2025-02-11 |
| 69 | 2025-02-12 | 444,900 | 100 | 0.03 | 1,696,966,183 | 17,239,875 | 38.75 | 2025-02-10 |
| 70 | 2025-02-11 | 444,800 | 100 | 0.03 | 1,696,966,183 | 17,035,840 | 38.30 | 2025-02-07 |
| 71 | 2025-02-10 | 444,700 | -13,600 | 0.03 | 1,696,966,183 | 16,587,310 | 37.30 | 2025-02-06 |
| 72 | 2025-02-06 | 458,300 | -100 | 0.03 | 1,696,966,183 | 17,461,230 | 38.10 | 2025-02-04 |
| 73 | 2025-02-04 | 458,400 | -800 | 0.03 | 1,696,966,183 | 16,731,600 | 36.50 | 2025-01-27 |
| 74 | 2025-01-27 | 459,200 | 48,900 | 0.03 | 1,696,966,183 | 16,623,040 | 36.20 | 2025-01-23 |
| 75 | 2025-01-24 | 410,300 | 159,200 | 0.02 | 1,696,966,183 | 14,524,620 | 35.40 | 2025-01-22 |
| 76 | 2025-01-23 | 251,100 | 100 | 0.01 | 1,696,966,183 | 11,726,370 | 46.70 | 2025-01-21 |
| 77 | 2025-01-20 | 251,000 | 100 | 0.01 | 1,696,966,183 | 11,583,650 | 46.15 | 2025-01-16 |
| 78 | 2025-01-17 | 250,900 | 100 | 0.01 | 1,696,966,183 | 11,591,580 | 46.20 | 2025-01-15 |
| 79 | 2025-01-16 | 250,800 | 73,600 | 0.01 | 1,696,966,183 | 11,599,500 | 46.25 | 2025-01-14 |
| 80 | 2025-01-14 | 177,200 | -5,000 | 0.01 | 1,696,966,183 | 8,647,360 | 48.80 | 2025-01-10 |
| 81 | 2025-01-07 | 182,200 | 800 | 0.01 | 1,696,966,183 | 8,782,040 | 48.20 | 2025-01-03 |
| 82 | 2025-01-02 | 181,400 | -65,600 | 0.01 | 1,696,966,183 | 8,761,620 | 48.30 | 2024-12-27 |
| 83 | 2024-12-30 | 247,000 | -200 | 0.01 | 1,696,966,183 | 11,843,650 | 47.95 | 2024-12-23 |
| 84 | 2024-12-27 | 247,200 | -34,000 | 0.01 | 1,696,966,183 | 11,556,600 | 46.75 | 2024-12-20 |
| 85 | 2024-12-20 | 281,200 | 100 | 0.02 | 1,696,966,183 | 12,963,320 | 46.10 | 2024-12-18 |
| 86 | 2024-12-17 | 281,100 | 200 | 0.02 | 1,696,966,183 | 13,310,085 | 47.35 | 2024-12-13 |
| 87 | 2024-12-16 | 280,900 | -100 | 0.02 | 1,696,966,183 | 13,988,820 | 49.80 | 2024-12-12 |
| 88 | 2024-12-13 | 281,000 | 100 | 0.02 | 1,696,966,183 | 13,726,850 | 48.85 | 2024-12-11 |
| 89 | 2024-12-10 | 280,900 | -3,000 | 0.02 | 1,696,966,183 | 13,946,685 | 49.65 | 2024-12-06 |
| 90 | 2024-12-09 | 283,900 | 8,100 | 0.02 | 1,696,966,183 | 13,740,760 | 48.40 | 2024-12-05 |
| 91 | 2024-12-06 | 275,800 | -500 | 0.02 | 1,696,966,183 | 13,762,420 | 49.90 | 2024-12-04 |
| 92 | 2024-12-05 | 276,300 | -9,000 | 0.02 | 1,696,966,183 | 13,124,250 | 47.50 | 2024-12-03 |
| 93 | 2024-11-28 | 285,300 | 2,900 | 0.02 | 1,696,966,183 | 13,180,860 | 46.20 | 2024-11-26 |
| 94 | 2024-11-18 | 282,400 | -200 | 0.02 | 1,696,966,183 | 11,874,920 | 42.05 | 2024-11-14 |
| 95 | 2024-11-13 | 282,600 | 5,000 | 0.02 | 1,696,966,183 | 12,985,470 | 45.95 | 2024-11-11 |
| 96 | 2024-11-12 | 277,600 | 4,000 | 0.02 | 1,696,966,183 | 12,894,520 | 46.45 | 2024-11-08 |
| 97 | 2024-11-08 | 273,600 | 100 | 0.02 | 1,696,966,183 | 12,421,440 | 45.40 | 2024-11-06 |
| 98 | 2024-11-07 | 273,500 | -30,400 | 0.02 | 1,696,966,183 | 13,333,125 | 48.75 | 2024-11-05 |
| 99 | 2024-11-05 | 303,900 | 100 | 0.02 | 1,696,966,183 | 14,739,150 | 48.50 | 2024-11-01 |
| 100 | 2024-11-01 | 303,800 | -600 | 0.02 | 1,696,966,183 | 14,612,780 | 48.10 | 2024-10-30 |
| 101 | 2024-10-29 | 304,400 | 200 | 0.02 | 1,696,966,183 | 14,459,000 | 47.50 | 2024-10-25 |
| 102 | 2024-10-28 | 304,200 | 34,800 | 0.02 | 1,696,966,183 | 14,236,560 | 46.80 | 2024-10-24 |
| 103 | 2024-10-24 | 269,400 | 100 | 0.02 | 1,696,966,183 | 13,874,100 | 51.50 | 2024-10-22 |
| 104 | 2024-10-10 | 269,300 | 1,200 | 0.02 | 1,696,966,183 | 15,228,915 | 56.55 | 2024-10-08 |
| 105 | 2024-10-09 | 268,100 | -9,900 | 0.02 | 1,696,966,183 | 17,238,830 | 64.30 | 2024-10-07 |
| 106 | 2024-10-08 | 278,000 | -100 | 0.02 | 1,696,966,183 | 18,250,700 | 65.65 | 2024-10-04 |
| 107 | 2024-10-03 | 278,100 | 100 | 0.02 | 1,696,966,183 | 17,242,200 | 62.00 | 2024-09-30 |
| 108 | 2024-10-02 | 278,000 | -100 | 0.02 | 1,696,966,183 | 16,096,200 | 57.90 | 2024-09-27 |
| 109 | 2024-09-27 | 278,100 | -100 | 0.02 | 1,696,966,183 | 13,654,710 | 49.10 | 2024-09-25 |
| 110 | 2024-09-17 | 278,200 | 100 | 0.02 | 1,696,966,183 | 12,769,380 | 45.90 | 2024-09-13 |
| 111 | 2024-08-29 | 278,100 | -151,700 | 0.02 | 1,696,966,183 | 14,071,860 | 50.60 | 2024-08-27 |
| 112 | 2024-08-28 | 429,800 | -192,900 | 0.03 | 1,696,966,183 | 22,457,050 | 52.25 | 2024-08-26 |
| 113 | 2024-08-13 | 622,700 | -100 | 0.04 | 1,696,966,183 | 32,691,750 | 52.50 | 2024-08-09 |
| 114 | 2024-08-06 | 622,800 | 67,300 | 0.04 | 1,696,966,183 | 29,302,740 | 47.05 | 2024-08-02 |
| 115 | 2024-08-05 | 555,500 | 185,200 | 0.03 | 1,696,966,183 | 28,024,975 | 50.45 | 2024-08-01 |
| 116 | 2024-08-01 | 370,300 | 21,300 | 0.02 | 1,696,966,183 | 19,829,565 | 53.55 | 2024-07-30 |
| 117 | 2024-07-30 | 349,000 | 32,000 | 0.02 | 1,696,966,183 | 19,177,550 | 54.95 | 2024-07-26 |
| 118 | 2024-07-17 | 317,000 | -2,000 | 0.02 | 1,696,966,183 | 18,782,250 | 59.25 | 2024-07-15 |
| 119 | 2024-07-15 | 319,000 | -20,100 | 0.02 | 1,696,966,183 | 19,762,050 | 61.95 | 2024-07-11 |
| 120 | 2024-07-12 | 339,100 | 1,000 | 0.02 | 1,696,966,183 | 21,532,850 | 63.50 | 2024-07-10 |
| 121 | 2024-06-28 | 338,100 | -600 | 0.02 | 1,696,966,183 | 20,674,815 | 61.15 | 2024-06-26 |
| 122 | 2024-06-17 | 338,700 | 18,400 | 0.02 | 1,696,966,183 | 20,237,325 | 59.75 | 2024-06-13 |
| 123 | 2024-06-14 | 320,300 | 200 | 0.02 | 1,696,966,183 | 18,561,385 | 57.95 | 2024-06-12 |
| 124 | 2024-06-07 | 320,100 | 200 | 0.02 | 1,696,966,183 | 19,077,960 | 59.60 | 2024-06-05 |
| 125 | 2024-06-06 | 319,900 | 200 | 0.02 | 1,696,966,183 | 19,545,890 | 61.10 | 2024-06-04 |
| 126 | 2024-06-04 | 319,700 | 600 | 0.02 | 1,696,966,183 | 20,252,995 | 63.35 | 2024-05-31 |
| 127 | 2024-06-03 | 319,100 | -1,200 | 0.02 | 1,696,966,183 | 20,805,320 | 65.20 | 2024-05-30 |
| 128 | 2024-05-31 | 320,300 | 600 | 0.02 | 1,696,966,183 | 20,082,810 | 62.70 | 2024-05-29 |
| 129 | 2024-05-23 | 319,700 | 300 | 0.02 | 1,696,966,183 | 19,757,460 | 61.80 | 2024-05-21 |
| 130 | 2024-05-21 | 319,400 | 300 | 0.02 | 1,696,966,183 | 20,441,600 | 64.00 | 2024-05-17 |
| 131 | 2024-05-16 | 319,100 | -6,000 | 0.02 | 1,696,966,183 | 21,443,520 | 67.20 | 2024-05-13 |
| 132 | 2024-05-14 | 325,100 | -900 | 0.02 | 1,696,966,183 | 21,765,445 | 66.95 | 2024-05-10 |
| 133 | 2024-05-09 | 326,000 | 300 | 0.02 | 1,696,966,183 | 20,798,800 | 63.80 | 2024-05-07 |
| 134 | 2024-05-08 | 325,700 | 300 | 0.02 | 1,696,966,183 | 21,349,635 | 65.55 | 2024-05-06 |
| 135 | 2024-05-07 | 325,400 | 70,500 | 0.02 | 1,696,966,183 | 20,793,060 | 63.90 | 2024-05-03 |
| 136 | 2024-05-02 | 254,900 | 300 | 0.02 | 1,696,966,183 | 16,300,855 | 63.95 | 2024-04-29 |
| 137 | 2024-04-30 | 254,600 | 28,100 | 0.02 | 1,696,966,183 | 17,478,290 | 68.65 | 2024-04-26 |
| 138 | 2024-04-29 | 226,500 | 74,400 | 0.01 | 1,696,966,183 | 14,088,300 | 62.20 | 2024-04-25 |
| 139 | 2024-04-25 | 152,100 | -600 | 0.01 | 1,696,966,183 | 10,647,000 | 70.00 | 2024-04-23 |
| 140 | 2024-04-24 | 152,700 | -300 | 0.01 | 1,696,966,183 | 10,429,410 | 68.30 | 2024-04-22 |
| 141 | 2024-04-18 | 153,000 | 400 | 0.01 | 1,696,966,183 | 10,159,200 | 66.40 | 2024-04-16 |
| 142 | 2024-04-17 | 152,600 | 300 | 0.01 | 1,696,966,183 | 10,224,200 | 67.00 | 2024-04-15 |
| 143 | 2024-04-16 | 152,300 | -400 | 0.01 | 1,696,966,183 | 10,752,380 | 70.60 | 2024-04-12 |
| 144 | 2024-04-15 | 152,700 | -28,200 | 0.01 | 1,696,966,183 | 10,528,665 | 68.95 | 2024-04-11 |
| 145 | 2024-04-05 | 180,900 | -6,000 | 0.01 | 1,696,966,183 | 12,400,695 | 68.55 | 2024-04-02 |
| 146 | 2024-04-02 | 186,900 | 300 | 0.01 | 1,696,966,183 | 12,849,375 | 68.75 | 2024-03-27 |
| 147 | 2024-03-25 | 186,600 | 200 | 0.01 | 1,696,966,183 | 13,985,670 | 74.95 | 2024-03-21 |
| 148 | 2024-03-13 | 186,400 | -100 | 0.01 | 1,696,966,183 | 13,141,200 | 70.50 | 2024-03-11 |
| 149 | 2024-03-07 | 186,500 | 52,000 | 0.01 | 1,696,966,183 | 14,052,775 | 75.35 | 2024-03-05 |
| 150 | 2024-03-01 | 134,500 | -400 | 0.01 | 1,696,966,183 | 9,603,300 | 71.40 | 2024-02-28 |
| 151 | 2024-02-26 | 134,900 | -100 | 0.01 | 1,696,966,183 | 9,652,095 | 71.55 | 2024-02-22 |
| 152 | 2024-02-23 | 135,000 | 27,900 | 0.01 | 1,696,966,183 | 9,645,750 | 71.45 | 2024-02-21 |
| 153 | 2024-02-19 | 107,100 | 28,000 | 0.01 | 1,696,966,183 | 7,737,975 | 72.25 | 2024-02-15 |
| 154 | 2024-02-15 | 79,100 | -500 | 0.00 | 1,696,966,183 | 5,070,310 | 64.10 | 2024-02-08 |
| 155 | 2024-02-07 | 79,600 | -100 | 0.00 | 1,696,966,183 | 5,162,060 | 64.85 | 2024-02-05 |
| 156 | 2024-02-06 | 79,700 | -67,000 | 0.00 | 1,696,966,183 | 4,837,790 | 60.70 | 2024-02-02 |
| 157 | 2024-01-29 | 146,700 | -100 | 0.01 | 1,696,966,183 | 9,168,750 | 62.50 | 2024-01-25 |
| 158 | 2024-01-24 | 146,800 | -127,500 | 0.01 | 1,696,966,183 | 7,963,900 | 54.25 | 2024-01-22 |
| 159 | 2023-12-20 | 274,300 | -1,000 | 0.02 | 1,696,966,183 | 17,020,315 | 62.05 | 2023-12-18 |
| 160 | 2023-12-19 | 275,300 | -100 | 0.02 | 1,696,966,183 | 16,972,245 | 61.65 | 2023-12-15 |
| 161 | 2023-12-15 | 275,400 | 500 | 0.02 | 1,696,966,183 | 17,666,910 | 64.15 | 2023-12-13 |
| 162 | 2023-12-06 | 274,900 | 32,700 | 0.02 | 1,696,966,183 | 17,593,600 | 64.00 | 2023-12-04 |
| 163 | 2023-12-05 | 242,200 | 200 | 0.01 | 1,696,966,183 | 15,658,230 | 64.65 | 2023-12-01 |
| 164 | 2023-12-01 | 242,000 | -1,700 | 0.01 | 1,696,966,183 | 14,931,400 | 61.70 | 2023-11-29 |
| 165 | 2023-11-29 | 243,700 | -1,900 | 0.01 | 1,696,966,183 | 14,305,190 | 58.70 | 2023-11-27 |
| 166 | 2023-11-28 | 245,600 | 100 | 0.01 | 1,696,966,183 | 13,950,080 | 56.80 | 2023-11-24 |
| 167 | 2023-11-24 | 245,500 | -100 | 0.01 | 1,696,966,183 | 13,919,850 | 56.70 | 2023-11-22 |
| 168 | 2023-11-23 | 245,600 | -2,200 | 0.01 | 1,696,966,183 | 13,508,000 | 55.00 | 2023-11-21 |
| 169 | 2023-11-17 | 247,800 | 1,500 | 0.01 | 1,696,966,183 | 13,269,690 | 53.55 | 2023-11-15 |
| 170 | 2023-11-16 | 246,300 | 1,500 | 0.01 | 1,696,966,183 | 13,201,680 | 53.60 | 2023-11-14 |
| 171 | 2023-11-14 | 244,800 | 600 | 0.01 | 1,696,966,183 | 12,852,000 | 52.50 | 2023-11-10 |
| 172 | 2023-11-10 | 244,200 | 600 | 0.01 | 1,696,966,183 | 12,869,340 | 52.70 | 2023-11-08 |
| 173 | 2023-11-08 | 243,600 | 1,000 | 0.01 | 1,696,966,183 | 12,874,260 | 52.85 | 2023-11-06 |
| 174 | 2023-11-06 | 242,600 | 44,800 | 0.01 | 1,696,966,183 | 12,627,330 | 52.05 | 2023-11-02 |
| 175 | 2023-10-31 | 197,800 | -100 | 0.01 | 1,696,966,183 | 10,354,830 | 52.35 | 2023-10-27 |
| 176 | 2023-10-30 | 197,900 | -1,000 | 0.01 | 1,696,966,183 | 10,092,900 | 51.00 | 2023-10-26 |
| 177 | 2023-10-27 | 198,900 | 1,000 | 0.01 | 1,696,966,183 | 9,547,200 | 48.00 | 2023-10-25 |
| 178 | 2023-10-17 | 197,900 | -2,000 | 0.01 | 1,696,966,183 | 9,706,995 | 49.05 | 2023-10-13 |
| 179 | 2023-10-16 | 199,900 | 1,900 | 0.01 | 1,696,966,183 | 10,234,880 | 51.20 | 2023-10-12 |
| 180 | 2023-10-12 | 198,000 | -200 | 0.01 | 1,696,966,183 | 9,652,500 | 48.75 | 2023-10-10 |
| 181 | 2023-10-11 | 198,200 | -2,500 | 0.01 | 1,696,966,183 | 9,305,490 | 46.95 | 2023-10-09 |
| 182 | 2023-10-06 | 200,700 | 2,500 | 0.01 | 1,696,966,183 | 9,111,780 | 45.40 | 2023-10-04 |
| 183 | 2023-10-03 | 198,200 | -10,000 | 0.01 | 1,696,966,183 | 9,137,020 | 46.10 | 2023-09-28 |
| 184 | 2023-09-28 | 208,200 | 5,000 | 0.01 | 1,696,966,183 | 8,900,550 | 42.75 | 2023-09-26 |
| 185 | 2023-09-27 | 203,200 | 4,800 | 0.01 | 1,696,966,183 | 8,554,720 | 42.10 | 2023-09-25 |
| 186 | 2023-09-25 | 198,400 | -63,200 | 0.01 | 1,696,966,183 | 8,580,800 | 43.25 | 2023-09-21 |
| 187 | 2023-09-22 | 261,600 | 3,600 | 0.02 | 1,696,966,183 | 11,484,240 | 43.90 | 2023-09-20 |
| 188 | 2023-09-19 | 258,000 | -28,500 | 0.02 | 1,696,966,183 | 11,906,700 | 46.15 | 2023-09-15 |
| 189 | 2023-09-11 | 286,500 | -100 | 0.02 | 1,696,966,183 | 12,677,625 | 44.25 | 2023-09-06 |
| 190 | 2023-08-31 | 286,600 | -100 | 0.02 | 1,696,966,183 | 12,223,490 | 42.65 | 2023-08-29 |
| 191 | 2023-08-30 | 286,700 | -2,000 | 0.02 | 1,696,966,183 | 12,328,100 | 43.00 | 2023-08-28 |
| 192 | 2023-08-25 | 288,700 | 2,000 | 0.02 | 1,696,966,183 | 12,038,790 | 41.70 | 2023-08-23 |
| 193 | 2023-08-24 | 286,700 | 100 | 0.02 | 1,696,966,183 | 12,098,740 | 42.20 | 2023-08-22 |
| 194 | 2023-08-15 | 286,600 | -400 | 0.02 | 1,696,966,183 | 11,922,560 | 41.60 | 2023-08-11 |
| 195 | 2023-08-08 | 287,000 | -600 | 0.02 | 1,696,966,183 | 12,742,800 | 44.40 | 2023-08-04 |
| 196 | 2023-08-02 | 287,600 | -400 | 0.02 | 1,696,966,183 | 13,186,460 | 45.85 | 2023-07-31 |
| 197 | 2023-08-01 | 288,000 | -1,700 | 0.02 | 1,696,966,183 | 12,672,000 | 44.00 | 2023-07-28 |
| 198 | 2023-07-31 | 289,700 | 16,800 | 0.02 | 1,696,966,183 | 11,921,155 | 41.15 | 2023-07-27 |
| 199 | 2023-07-28 | 272,900 | -100 | 0.02 | 1,696,966,183 | 10,861,420 | 39.80 | 2023-07-26 |
| 200 | 2023-07-27 | 273,000 | 14,800 | 0.02 | 1,696,966,183 | 10,783,500 | 39.50 | 2023-07-25 |
| 201 | 2023-07-14 | 258,200 | 11,100 | 0.02 | 1,696,966,183 | 9,308,110 | 36.05 | 2023-07-12 |
| 202 | 2023-07-13 | 247,100 | -1,000 | 0.01 | 1,696,966,183 | 8,599,080 | 34.80 | 2023-07-11 |
| 203 | 2023-07-12 | 248,100 | 45,800 | 0.01 | 1,696,966,183 | 8,162,490 | 32.90 | 2023-07-10 |
| 204 | 2023-07-07 | 202,300 | -100 | 0.01 | 1,696,966,183 | 6,382,565 | 31.55 | 2023-07-05 |
| 205 | 2023-06-29 | 202,400 | 600 | 0.01 | 1,696,966,183 | 6,102,360 | 30.15 | 2023-06-27 |
| 206 | 2023-06-28 | 201,800 | 100 | 0.01 | 1,696,966,183 | 5,892,560 | 29.20 | 2023-06-26 |
| 207 | 2023-06-20 | 201,700 | 58,000 | 0.01 | 1,696,966,183 | 6,787,205 | 33.65 | 2023-06-16 |
| 208 | 2023-06-15 | 143,700 | 119,100 | 0.01 | 1,696,966,183 | 4,619,955 | 32.15 | 2023-06-13 |
| 209 | 2023-06-13 | 24,600 | -300 | 0.00 | 1,696,966,183 | 835,170 | 33.95 | 2023-06-09 |
| 210 | 2023-06-06 | 24,900 | 300 | 0.00 | 1,696,966,183 | 832,905 | 33.45 | 2023-06-02 |
| 211 | 2023-05-29 | 24,600 | -1,700 | 0.00 | 1,696,966,183 | 728,160 | 29.60 | 2023-05-24 |
| 212 | 2023-05-10 | 26,300 | -100 | 0.00 | 1,696,966,183 | 854,750 | 32.50 | 2023-05-08 |
| 213 | 2023-05-02 | 26,400 | 100 | 0.00 | 1,696,966,183 | 945,120 | 35.80 | 2023-04-27 |
| 214 | 2023-04-26 | 26,300 | -221,500 | 0.00 | 1,696,966,183 | 908,665 | 34.55 | 2023-04-24 |
| 215 | 2023-04-25 | 247,800 | -60,500 | 0.01 | 1,696,966,183 | 8,896,020 | 35.90 | 2023-04-21 |
| 216 | 2023-04-19 | 308,300 | -2,400 | 0.02 | 1,696,966,183 | 9,387,735 | 30.45 | 2023-04-17 |
| 217 | 2023-04-13 | 310,700 | -36,500 | 0.02 | 1,696,966,183 | 9,181,185 | 29.55 | 2023-04-11 |
| 218 | 2023-03-29 | 347,200 | -800 | 0.02 | 1,696,966,183 | 10,034,080 | 28.90 | 2023-03-27 |
| 219 | 2023-03-22 | 348,000 | 300 | 0.02 | 1,696,966,183 | 9,291,600 | 26.70 | 2023-03-20 |
| 220 | 2023-03-21 | 347,700 | -10,000 | 0.02 | 1,696,966,183 | 9,874,680 | 28.40 | 2023-03-17 |
| 221 | 2023-03-17 | 357,700 | 500 | 0.02 | 1,696,966,183 | 10,373,300 | 29.00 | 2023-03-15 |
| 222 | 2023-03-07 | 357,200 | 1,700 | 0.02 | 1,696,966,183 | 12,305,540 | 34.45 | 2023-03-03 |
| 223 | 2023-03-03 | 355,500 | -34,500 | 0.02 | 1,696,966,183 | 11,411,550 | 32.10 | 2023-03-01 |
| 224 | 2023-02-23 | 390,000 | -100 | 0.02 | 1,696,966,183 | 12,577,500 | 32.25 | 2023-02-21 |
| 225 | 2023-02-13 | 390,100 | -300 | 0.02 | 1,696,966,183 | 12,834,290 | 32.90 | 2023-02-09 |
| 226 | 2023-02-10 | 390,400 | 300 | 0.02 | 1,696,966,183 | 12,473,280 | 31.95 | 2023-02-08 |
| 227 | 2023-02-03 | 390,100 | 100 | 0.02 | 1,696,966,183 | 13,633,995 | 34.95 | 2023-02-01 |
| 228 | 2023-01-27 | 390,000 | -200 | 0.02 | 1,696,966,183 | 14,586,000 | 37.40 | 2023-01-20 |
| 229 | 2023-01-20 | 390,200 | 40,700 | 0.02 | 1,696,966,183 | 12,330,320 | 31.60 | 2023-01-18 |
| 230 | 2023-01-11 | 349,500 | 35,500 | 0.02 | 1,696,966,183 | 10,921,875 | 31.25 | 2023-01-09 |
| 231 | 2022-12-23 | 314,000 | 24,500 | 0.02 | 1,696,966,183 | 9,420,000 | 30.00 | 2022-12-21 |
| 232 | 2022-12-22 | 289,500 | 172,800 | 0.02 | 1,696,966,183 | 8,352,075 | 28.85 | 2022-12-20 |
| 233 | 2022-12-21 | 116,700 | 72,300 | 0.01 | 1,696,966,183 | 3,325,950 | 28.50 | 2022-12-19 |
| 234 | 2022-12-05 | 44,400 | -9,000 | 0.00 | 1,696,966,183 | 954,600 | 21.50 | 2022-12-01 |
| 235 | 2022-11-18 | 53,400 | -900 | 0.00 | 1,696,966,183 | 1,124,070 | 21.05 | 2022-11-16 |
| 236 | 2022-11-17 | 54,300 | -500 | 0.00 | 1,696,966,183 | 1,148,445 | 21.15 | 2022-11-15 |
| 237 | 2022-11-14 | 54,800 | 500 | 0.00 | 1,696,966,183 | 1,128,880 | 20.60 | 2022-11-10 |
| 238 | 2022-11-08 | 54,300 | -1,000 | 0.00 | 1,696,966,183 | 1,229,895 | 22.65 | 2022-11-04 |
| 239 | 2022-10-31 | 55,300 | -1,600 | 0.00 | 1,696,966,183 | 1,141,945 | 20.65 | 2022-10-27 |
| 240 | 2022-10-26 | 56,900 | 500 | 0.00 | 1,696,966,183 | 897,882 | 15.78 | 2022-10-24 |
| 241 | 2022-10-03 | 56,400 | -2,000 | 0.00 | 1,696,966,183 | 1,097,544 | 19.46 | 2022-09-29 |
| 242 | 2022-09-30 | 58,400 | -300 | 0.00 | 1,696,966,183 | 1,087,408 | 18.62 | 2022-09-28 |
| 243 | 2022-09-29 | 58,700 | -500 | 0.00 | 1,696,966,183 | 1,141,128 | 19.44 | 2022-09-27 |
| 244 | 2022-09-28 | 59,200 | -7,300 | 0.00 | 1,696,966,183 | 1,059,680 | 17.90 | 2022-09-26 |
| 245 | 2022-09-26 | 66,500 | 500 | 0.00 | 1,696,966,183 | 1,179,710 | 17.74 | 2022-09-22 |
| 246 | 2022-09-21 | 66,000 | 500 | 0.00 | 1,696,966,183 | 1,238,160 | 18.76 | 2022-09-19 |
| 247 | 2022-09-20 | 65,500 | -1,000 | 0.00 | 1,696,966,183 | 1,339,475 | 20.45 | 2022-09-16 |
| 248 | 2022-09-15 | 66,500 | -400 | 0.00 | 1,696,966,183 | 1,396,500 | 21.00 | 2022-09-13 |
| 249 | 2022-09-14 | 66,900 | 500 | 0.00 | 1,696,966,183 | 1,408,245 | 21.05 | 2022-09-09 |
| 250 | 2022-09-13 | 66,400 | 400 | 0.00 | 1,696,966,183 | 1,331,320 | 20.05 | 2022-09-08 |
| 251 | 2022-09-08 | 66,000 | 9,000 | 0.00 | 1,696,966,183 | 1,412,400 | 21.40 | 2022-09-06 |
| 252 | 2022-09-07 | 57,000 | -18,800 | 0.00 | 1,696,966,183 | 1,202,700 | 21.10 | 2022-09-05 |
| 253 | 2022-09-05 | 75,800 | -100 | 0.00 | 1,696,966,183 | 1,656,230 | 21.85 | 2022-09-01 |
| 254 | 2022-09-01 | 75,900 | -1,100 | 0.00 | 1,696,966,183 | 1,779,855 | 23.45 | 2022-08-30 |
| 255 | 2022-08-30 | 77,000 | 3,300 | 0.00 | 1,696,966,183 | 1,690,150 | 21.95 | 2022-08-26 |
| 256 | 2022-08-26 | 73,700 | -100 | 0.00 | 1,696,966,183 | 1,492,425 | 20.25 | 2022-08-24 |
| 257 | 2022-08-25 | 73,800 | 4,000 | 0.00 | 1,696,966,183 | 1,490,760 | 20.20 | 2022-08-23 |
| 258 | 2022-08-23 | 69,800 | 5,700 | 0.00 | 1,696,966,183 | 1,348,536 | 19.32 | 2022-08-19 |
| 259 | 2022-08-19 | 64,100 | -100 | 0.00 | 1,696,966,183 | 1,274,308 | 19.88 | 2022-08-17 |
| 260 | 2022-08-16 | 64,200 | -300 | 0.00 | 1,696,966,183 | 1,271,160 | 19.80 | 2022-08-12 |
| 261 | 2022-08-12 | 64,500 | -1,700 | 0.00 | 1,696,966,183 | 1,247,430 | 19.34 | 2022-08-10 |
| 262 | 2022-08-10 | 66,200 | 700 | 0.00 | 1,696,966,183 | 1,390,200 | 21.00 | 2022-08-08 |
| 263 | 2022-08-08 | 65,500 | 2,200 | 0.00 | 1,696,966,183 | 1,385,325 | 21.15 | 2022-08-04 |
| 264 | 2022-08-05 | 63,300 | -700 | 0.00 | 1,696,966,183 | 1,360,950 | 21.50 | 2022-08-03 |
| 265 | 2022-08-04 | 64,000 | 6,100 | 0.00 | 1,696,966,183 | 1,308,800 | 20.45 | 2022-08-02 |
| 266 | 2022-08-03 | 57,900 | 10,000 | 0.00 | 1,696,966,183 | 1,256,430 | 21.70 | 2022-08-01 |
| 267 | 2022-08-02 | 47,900 | -100 | 0.00 | 1,696,966,183 | 1,039,430 | 21.70 | 2022-07-29 |
| 268 | 2022-08-01 | 48,000 | -8,800 | 0.00 | 1,696,966,183 | 984,000 | 20.50 | 2022-07-28 |
| 269 | 2022-07-28 | 56,800 | 100 | 0.00 | 1,696,966,183 | 1,114,416 | 19.62 | 2022-07-26 |
| 270 | 2022-07-27 | 56,700 | -3,000 | 0.00 | 1,696,966,183 | 1,029,672 | 18.16 | 2022-07-25 |
| 271 | 2022-07-20 | 59,700 | 3,000 | 0.00 | 1,696,966,183 | 1,044,750 | 17.50 | 2022-07-18 |
| 272 | 2022-07-18 | 56,700 | -7,000 | 0.00 | 1,696,966,183 | 1,009,260 | 17.80 | 2022-07-14 |
| 273 | 2022-07-11 | 63,700 | 300 | 0.00 | 1,696,966,183 | 1,135,134 | 17.82 | 2022-07-07 |
| 274 | 2022-07-08 | 63,400 | 8,000 | 0.00 | 1,696,966,183 | 1,142,468 | 18.02 | 2022-07-06 |
| 275 | 2022-07-07 | 55,400 | -100 | 0.00 | 1,696,966,183 | 889,724 | 16.06 | 2022-07-05 |
| 276 | 2022-06-30 | 55,500 | 300 | 0.00 | 1,696,966,183 | 845,820 | 15.24 | 2022-06-28 |
| 277 | 2022-06-29 | 55,200 | -400 | 0.00 | 1,696,966,183 | 876,576 | 15.88 | 2022-06-27 |
| 278 | 2022-06-28 | 55,600 | -300 | 0.00 | 1,696,966,183 | 888,488 | 15.98 | 2022-06-24 |
| 279 | 2022-06-24 | 55,900 | -300 | 0.00 | 1,696,966,183 | 894,400 | 16.00 | 2022-06-22 |
| 280 | 2022-06-22 | 56,200 | -5,100 | 0.00 | 1,696,966,183 | 891,332 | 15.86 | 2022-06-20 |
| 281 | 2022-06-21 | 61,300 | -1,700 | 0.00 | 1,696,966,183 | 1,008,998 | 16.46 | 2022-06-17 |
| 282 | 2022-06-20 | 63,000 | 600 | 0.00 | 1,696,966,183 | 1,103,760 | 17.52 | 2022-06-16 |
| 283 | 2022-06-17 | 62,400 | -800 | 0.00 | 1,696,966,183 | 1,115,712 | 17.88 | 2022-06-15 |
| 284 | 2022-06-16 | 63,200 | 1,600 | 0.00 | 1,696,966,183 | 922,720 | 14.60 | 2022-06-14 |
| 285 | 2022-06-15 | 61,600 | -2,200 | 0.00 | 1,696,966,183 | 891,968 | 14.48 | 2022-06-13 |
| 286 | 2022-06-13 | 63,800 | -1,300 | 0.00 | 1,696,966,183 | 830,676 | 13.02 | 2022-06-09 |
| 287 | 2022-05-05 | 65,100 | -6,000 | 0.00 | 1,696,966,183 | 665,322 | 10.22 | 2022-05-03 |
| 288 | 2022-04-21 | 71,100 | -600 | 0.00 | 1,696,966,183 | 579,465 | 8.150 | 2022-04-19 |
| 289 | 2022-03-25 | 71,700 | 600 | 0.00 | 1,696,966,183 | 725,604 | 10.12 | 2022-03-23 |
| 290 | 2022-03-22 | 71,100 | 7,300 | 0.00 | 1,696,966,183 | 622,125 | 8.750 | 2022-03-18 |
| 291 | 2022-03-21 | 63,800 | -200 | 0.00 | 1,696,966,183 | 563,992 | 8.840 | 2022-03-17 |
| 292 | 2022-03-17 | 64,000 | 100 | 0.00 | 1,696,966,183 | 432,000 | 6.750 | 2022-03-15 |
| 293 | 2022-03-16 | 63,900 | 100 | 0.00 | 1,696,966,183 | 495,864 | 7.760 | 2022-03-14 |
| 294 | 2022-03-08 | 63,800 | 2,100 | 0.00 | 1,696,966,183 | 617,584 | 9.680 | 2022-03-04 |
| 295 | 2022-02-17 | 61,700 | 4,500 | 0.00 | 1,696,966,183 | 716,954 | 11.62 | 2022-02-15 |
| 296 | 2022-02-04 | 57,200 | 100 | 0.00 | 1,696,966,183 | 596,024 | 10.42 | 2022-01-27 |
| 297 | 2022-01-27 | 57,100 | -2,500 | 0.00 | 1,696,966,183 | 654,366 | 11.46 | 2022-01-25 |
| 298 | 2022-01-25 | 59,600 | 1,500 | 0.00 | 1,696,966,183 | 787,912 | 13.22 | 2022-01-21 |
| 299 | 2022-01-21 | 58,100 | 1,000 | 0.00 | 1,696,966,183 | 761,110 | 13.10 | 2022-01-19 |
| 300 | 2022-01-19 | 57,100 | 6,000 | 0.00 | 1,696,966,183 | 789,122 | 13.82 | 2022-01-17 |
| 301 | 2022-01-17 | 51,100 | 1,000 | 0.00 | 1,696,966,183 | 726,642 | 14.22 | 2022-01-13 |
| 302 | 2022-01-14 | 50,100 | 2,000 | 0.00 | 1,696,966,183 | 726,450 | 14.50 | 2022-01-12 |
| 303 | 2022-01-13 | 48,100 | 900 | 0.00 | 1,696,966,183 | 665,704 | 13.84 | 2022-01-11 |
| 304 | 2022-01-10 | 47,200 | 100 | 0.00 | 1,696,966,183 | 657,024 | 13.92 | 2022-01-06 |
| 305 | 2022-01-06 | 47,100 | 1,700 | 0.00 | 1,696,966,183 | 714,978 | 15.18 | 2022-01-04 |
| 306 | 2021-12-30 | 45,400 | -16,000 | 0.00 | 1,696,966,183 | 694,620 | 15.30 | 2021-12-28 |
| 307 | 2021-12-15 | 61,400 | -3,300 | 0.00 | 1,696,966,183 | 1,063,448 | 17.32 | 2021-12-13 |
| 308 | 2021-12-13 | 64,700 | 19,200 | 0.00 | 1,696,966,183 | 1,134,838 | 17.54 | 2021-12-09 |
| 309 | 2021-12-06 | 45,500 | -10,000 | 0.00 | 1,696,966,183 | 710,710 | 15.62 | 2021-12-02 |
| 310 | 2021-11-29 | 55,500 | 4,000 | 0.00 | 1,696,966,183 | 1,068,930 | 19.26 | 2021-11-25 |
| 311 | 2021-11-17 | 51,500 | 5,000 | 0.00 | 1,696,966,183 | 878,590 | 17.06 | 2021-11-15 |
| 312 | 2021-11-16 | 46,500 | 5,000 | 0.00 | 1,696,966,183 | 788,640 | 16.96 | 2021-11-12 |
| 313 | 2021-11-11 | 41,500 | 5,000 | 0.00 | 1,696,966,183 | 689,730 | 16.62 | 2021-11-09 |
| 314 | 2021-11-03 | 36,500 | -800 | 0.00 | 1,696,966,183 | 565,750 | 15.50 | 2021-11-01 |
| 315 | 2021-11-02 | 37,300 | 3,000 | 0.00 | 1,696,966,183 | 599,784 | 16.08 | 2021-10-29 |
| 316 | 2021-10-28 | 34,300 | -6,800 | 0.00 | 1,696,966,183 | 593,390 | 17.30 | 2021-10-26 |
| 317 | 2021-10-22 | 41,100 | 200 | 0.00 | 1,696,966,183 | 773,502 | 18.82 | 2021-10-20 |
| 318 | 2021-10-21 | 40,900 | 2,000 | 0.00 | 1,696,966,183 | 740,290 | 18.10 | 2021-10-19 |
| 319 | 2021-10-19 | 38,900 | -1,500 | 0.00 | 1,696,966,183 | 699,422 | 17.98 | 2021-10-15 |
| 320 | 2021-10-18 | 40,400 | 1,000 | 0.00 | 1,696,966,183 | 678,720 | 16.80 | 2021-10-12 |
| 321 | 2021-10-06 | 39,400 | -1,000 | 0.00 | 1,696,966,183 | 638,280 | 16.20 | 2021-10-04 |
| 322 | 2021-09-28 | 40,400 | 800 | 0.00 | 1,696,966,183 | 595,496 | 14.74 | 2021-09-24 |
| 323 | 2021-09-24 | 39,600 | 100 | 0.00 | 1,696,966,183 | 568,656 | 14.36 | 2021-09-21 |
| 324 | 2021-09-08 | 39,500 | -5,000 | 0.00 | 1,714,218,870 | 716,530 | 18.14 | 2021-09-06 |
| 325 | 2021-09-07 | 44,500 | 4,800 | 0.00 | 1,714,218,870 | 779,640 | 17.52 | 2021-09-03 |
| 326 | 2021-09-06 | 39,700 | -3,400 | 0.00 | 1,714,218,870 | 730,480 | 18.40 | 2021-09-02 |
| 327 | 2021-09-02 | 43,100 | 4,400 | 0.00 | 1,714,218,870 | 737,872 | 17.12 | 2021-08-31 |
| 328 | 2021-09-01 | 38,700 | 1,800 | 0.00 | 1,714,218,870 | 614,556 | 15.88 | 2021-08-30 |
| 329 | 2021-08-30 | 36,900 | -100 | 0.00 | 1,714,218,870 | 569,736 | 15.44 | 2021-08-26 |
| 330 | 2021-08-27 | 37,000 | 1,000 | 0.00 | 1,714,218,870 | 572,760 | 15.48 | 2021-08-25 |
| 331 | 2021-08-25 | 36,000 | 1,000 | 0.00 | 1,714,218,870 | 506,880 | 14.08 | 2021-08-23 |
| 332 | 2021-08-24 | 35,000 | 500 | 0.00 | 1,714,218,870 | 472,500 | 13.50 | 2021-08-20 |
| 333 | 2021-08-23 | 34,500 | 100 | 0.00 | 1,714,218,870 | 480,930 | 13.94 | 2021-08-19 |
| 334 | 2021-08-18 | 34,400 | 2,500 | 0.00 | 1,714,218,870 | 521,504 | 15.16 | 2021-08-16 |
| 335 | 2021-08-16 | 31,900 | 2,900 | 0.00 | 1,714,218,870 | 521,884 | 16.36 | 2021-08-12 |
| 336 | 2021-08-13 | 29,000 | 3,600 | 0.00 | 1,714,218,870 | 494,740 | 17.06 | 2021-08-11 |
| 337 | 2021-08-12 | 25,400 | 1,000 | 0.00 | 1,714,218,870 | 444,500 | 17.50 | 2021-08-10 |
| 338 | 2021-08-11 | 24,400 | 100 | 0.00 | 1,714,218,870 | 402,600 | 16.50 | 2021-08-09 |
| 339 | 2021-08-10 | 24,300 | -1,000 | 0.00 | 1,714,218,870 | 400,950 | 16.50 | 2021-08-06 |
| 340 | 2021-08-04 | 25,300 | 4,800 | 0.00 | 1,714,218,870 | 438,702 | 17.34 | 2021-08-02 |
| 341 | 2021-08-02 | 20,500 | -200 | 0.00 | 1,714,218,870 | 373,100 | 18.20 | 2021-07-29 |
| 342 | 2021-07-30 | 20,700 | 5,000 | 0.00 | 1,714,218,870 | 332,028 | 16.04 | 2021-07-28 |
| 343 | 2021-07-29 | 15,700 | 400 | 0.00 | 1,714,218,870 | 229,534 | 14.62 | 2021-07-27 |
| 344 | 2021-07-28 | 15,300 | -1,800 | 0.00 | 1,714,218,870 | 244,800 | 16.00 | 2021-07-26 |
| 345 | 2021-07-27 | 17,100 | 7,500 | 0.00 | 1,714,218,870 | 516,420 | 30.20 | 2021-07-23 |
| 346 | 2021-07-22 | 9,600 | 100 | 0.00 | 1,714,218,870 | 440,160 | 45.85 | 2021-07-20 |
| 347 | 2021-07-16 | 9,500 | -400 | 0.00 | 1,714,218,870 | 515,375 | 54.25 | 2021-07-14 |
| 348 | 2021-07-15 | 9,900 | 400 | 0.00 | 1,714,218,870 | 512,325 | 51.75 | 2021-07-13 |
| 349 | 2021-07-13 | 9,500 | 100 | 0.00 | 1,714,218,870 | 462,175 | 48.65 | 2021-07-09 |
| 350 | 2021-07-12 | 9,400 | 200 | 0.00 | 1,714,218,870 | 486,920 | 51.80 | 2021-07-08 |
| 351 | 2021-07-02 | 9,200 | -700 | 0.00 | 1,714,218,870 | 571,780 | 62.15 | 2021-06-29 |
| 352 | 2021-06-28 | 9,900 | 500 | 0.00 | 1,714,218,870 | 607,860 | 61.40 | 2021-06-24 |
| 353 | 2021-06-22 | 9,400 | 200 | 0.00 | 1,714,218,870 | 575,280 | 61.20 | 2021-06-18 |
| 354 | 2021-06-21 | 9,200 | 6,000 | 0.00 | 1,714,218,870 | 598,920 | 65.10 | 2021-06-17 |
| 355 | 2021-06-11 | 3,200 | 400 | 0.00 | 1,714,218,870 | 203,840 | 63.70 | 2021-06-09 |
| 356 | 2021-06-09 | 2,800 | 600 | 0.00 | 1,714,218,870 | 190,680 | 68.10 | 2021-06-07 |
| 357 | 2021-06-08 | 2,200 | 300 | 0.00 | 1,714,218,870 | 150,810 | 68.55 | 2021-06-04 |
| 358 | 2021-06-02 | 1,900 | 700 | 0.00 | 1,714,218,870 | 156,560 | 82.40 | 2021-05-31 |
| 359 | 2021-06-01 | 1,200 | 500 | 0.00 | 1,714,218,870 | 93,180 | 77.65 | 2021-05-28 |
| 360 | 2021-05-31 | 700 | 100 | 0.00 | 1,714,218,870 | 54,215 | 77.45 | 2021-05-27 |
| 361 | 2021-05-26 | 600 | 100 | 0.00 | 1,714,218,870 | 50,160 | 83.60 | 2021-05-24 |
| 362 | 2021-03-29 | 500 | -100 | 0.00 | 1,714,218,870 | 62,850 | 125.7 | 2021-03-25 |
| 363 | 2021-02-23 | 600 | 100 | 0.00 | 1,701,658,870 | 90,900 | 151.5 | 2021-02-19 |
| 364 | 2021-01-21 | 500 | 500 | 0.00 | 1,701,658,870 | 68,850 | 137.7 | 2021-01-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy