NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.: O

Exchange Code Listed Last trade Delisted
HK Sec 09901  2020-11-09    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 1,397,257,543 126,604 82.3386 1,696,966,183 2022-05-31
2 2025-08-28 1,397,130,939 -1,728,870 82.3311 1,696,966,183 2022-05-31
3 2025-08-27 1,398,859,809 504,098 82.4330 1,696,966,183 2022-05-31
4 2025-08-26 1,398,355,711 -336,955 82.4033 1,696,966,183 2022-05-31
5 2025-08-25 1,398,692,666 -969,258 82.4231 1,696,966,183 2022-05-31
6 2025-08-22 1,399,661,924 -473,994 82.4802 1,696,966,183 2022-05-31
7 2025-08-21 1,400,135,918 3,188,021 82.5082 1,696,966,183 2022-05-31
8 2025-08-20 1,396,947,897 -1,138,035 82.3203 1,696,966,183 2022-05-31
9 2025-08-19 1,398,085,932 -4,329,460 82.3874 1,696,966,183 2022-05-31
10 2025-08-18 1,402,415,392 -343,823 82.6425 1,696,966,183 2022-05-31
11 2025-08-15 1,402,759,215 -1,592,383 82.6628 1,696,966,183 2022-05-31
12 2025-08-14 1,404,351,598 2,333,564 82.7566 1,696,966,183 2022-05-31
13 2025-08-13 1,402,018,034 -768,368 82.6191 1,696,966,183 2022-05-31
14 2025-08-12 1,402,786,402 -1,340,418 82.6644 1,696,966,183 2022-05-31
15 2025-08-11 1,404,126,820 -865,367 82.7434 1,696,966,183 2022-05-31
16 2025-08-08 1,404,992,187 -218,592 82.7944 1,696,966,183 2022-05-31
17 2025-08-07 1,405,210,779 2,713,794 82.8072 1,696,966,183 2022-05-31
18 2025-08-06 1,402,496,985 587,756 82.6473 1,696,966,183 2022-05-31
19 2025-08-05 1,401,909,229 -2,449,878 82.6127 1,696,966,183 2022-05-31
20 2025-08-04 1,404,359,107 560,646 82.7570 1,696,966,183 2022-05-31
21 2025-08-01 1,403,798,461 -1,757,796 82.7240 1,696,966,183 2022-05-31
22 2025-07-31 1,405,556,257 1,662,076 82.8276 1,696,966,183 2022-05-31
23 2025-07-30 1,403,894,181 -1,172,155 82.7296 1,696,966,183 2022-05-31
24 2025-07-29 1,405,066,336 -1,613,854 82.7987 1,696,966,183 2022-05-31
25 2025-07-28 1,406,680,190 1,068,640 82.8938 1,696,966,183 2022-05-31
26 2025-07-25 1,405,611,550 -2,030,363 82.8309 1,696,966,183 2022-05-31
27 2025-07-24 1,407,641,913 -1,636,123 82.9505 1,696,966,183 2022-05-31
28 2025-07-23 1,409,278,036 3,073,891 83.0469 1,696,966,183 2022-05-31
29 2025-07-22 1,406,204,145 950,956 82.8658 1,696,966,183 2022-05-31
30 2025-07-21 1,405,253,189 -1,709,889 82.8097 1,696,966,183 2022-05-31
31 2025-07-18 1,406,963,078 2,269,560 82.9105 1,696,966,183 2022-05-31
32 2025-07-17 1,404,693,518 -5,920,128 82.7768 1,696,966,183 2022-05-31
33 2025-07-16 1,410,613,646 1,023,027 83.1256 1,696,966,183 2022-05-31
34 2025-07-15 1,409,590,619 -1,110,101 83.0653 1,696,966,183 2022-05-31
35 2025-07-14 1,410,700,720 -1,785,231 83.1308 1,696,966,183 2022-05-31
36 2025-07-11 1,412,485,951 -159,921 83.2360 1,696,966,183 2022-05-31
37 2025-07-10 1,412,645,872 393,443 83.2454 1,696,966,183 2022-05-31
38 2025-07-09 1,412,252,429 856,534 83.2222 1,696,966,183 2022-05-31
39 2025-07-08 1,411,395,895 -33,233 83.1717 1,696,966,183 2022-05-31
40 2025-07-07 1,411,429,128 1,238,956 83.1737 1,696,966,183 2022-05-31
41 2025-07-04 1,410,190,172 -581,764 83.1007 1,696,966,183 2022-05-31
42 2025-07-03 1,410,771,936 -443,873 83.1349 1,696,966,183 2022-05-31
43 2025-07-02 1,411,215,809 2,023,816 83.1611 1,696,966,183 2022-05-31
44 2025-06-30 1,409,191,993 398,783 83.0418 1,696,966,183 2022-05-31
45 2025-06-27 1,408,793,210 5,188,360 83.0183 1,696,966,183 2022-05-31
46 2025-06-26 1,403,604,850 527,386 82.7126 1,696,966,183 2022-05-31
47 2025-06-25 1,403,077,464 -194,488 82.6815 1,696,966,183 2022-05-31
48 2025-06-24 1,403,271,952 460,859 82.6930 1,696,966,183 2022-05-31
49 2025-06-23 1,402,811,093 -301,713 82.6658 1,696,966,183 2022-05-31
50 2025-06-20 1,403,112,806 457,202 82.6836 1,696,966,183 2022-05-31
51 2025-06-19 1,402,655,604 129,878 82.6567 1,696,966,183 2022-05-31
52 2025-06-18 1,402,525,726 607,605 82.6490 1,696,966,183 2022-05-31
53 2025-06-17 1,401,918,121 434,117 82.6132 1,696,966,183 2022-05-31
54 2025-06-16 1,401,484,004 -488,021 82.5876 1,696,966,183 2022-05-31
55 2025-06-13 1,401,972,025 -3,942,739 82.6164 1,696,966,183 2022-05-31
56 2025-06-12 1,405,914,764 74,209 82.8487 1,696,966,183 2022-05-31
57 2025-06-11 1,405,840,555 4,458,865 82.8443 1,696,966,183 2022-05-31
58 2025-06-10 1,401,381,690 -1,575,911 82.5816 1,696,966,183 2022-05-31
59 2025-06-09 1,402,957,601 -345,116 82.6745 1,696,966,183 2022-05-31
60 2025-06-06 1,403,302,717 -2,100,415 82.6948 1,696,966,183 2022-05-31
61 2025-06-05 1,405,403,132 -2,251,329 82.8186 1,696,966,183 2022-05-31
62 2025-06-04 1,407,654,461 -2,032,208 82.9512 1,696,966,183 2022-05-31
63 2025-06-03 1,409,686,669 1,301,088 83.0710 1,696,966,183 2022-05-31
64 2025-06-02 1,408,385,581 2,524,026 82.9943 1,696,966,183 2022-05-31
65 2025-05-30 1,405,861,555 -1,229,718 82.8456 1,696,966,183 2022-05-31
66 2025-05-29 1,407,091,273 -1,065,672 82.9181 1,696,966,183 2022-05-31
67 2025-05-28 1,408,156,945 451,712 82.9808 1,696,966,183 2022-05-31
68 2025-05-27 1,407,705,233 -281,087 82.9542 1,696,966,183 2022-05-31
69 2025-05-26 1,407,986,320 -960,662 82.9708 1,696,966,183 2022-05-31
70 2025-05-23 1,408,946,982 -86,178 83.0274 1,696,966,183 2022-05-31
71 2025-05-22 1,409,033,160 983,251 83.0325 1,696,966,183 2022-05-31
72 2025-05-21 1,408,049,909 217,046 82.9745 1,696,966,183 2022-05-31
73 2025-05-20 1,407,832,863 -1,509,471 82.9618 1,696,966,183 2022-05-31
74 2025-05-19 1,409,342,334 1,867,014 83.0507 1,696,966,183 2022-05-31
75 2025-05-16 1,407,475,320 -1,209,650 82.9407 1,696,966,183 2022-05-31
76 2025-05-15 1,408,684,970 634,862 83.0120 1,696,966,183 2022-05-31
77 2025-05-14 1,408,050,108 -573,944 82.9746 1,696,966,183 2022-05-31
78 2025-05-13 1,408,624,052 1,059,277 83.0084 1,696,966,183 2022-05-31
79 2025-05-12 1,407,564,775 -2,838,138 82.9460 1,696,966,183 2022-05-31
80 2025-05-09 1,410,402,913 -564,729 83.1132 1,696,966,183 2022-05-31
81 2025-05-08 1,410,967,642 3,186,924 83.1465 1,696,966,183 2022-05-31
82 2025-05-07 1,407,780,718 757,239 82.9587 1,696,966,183 2022-05-31
83 2025-05-06 1,407,023,479 769,051 82.9141 1,696,966,183 2022-05-31
84 2025-05-02 1,406,254,428 -1,331,848 82.8687 1,696,966,183 2022-05-31
85 2025-04-30 1,407,586,276 947,099 82.9472 1,696,966,183 2022-05-31
86 2025-04-29 1,406,639,177 -1,045,310 82.8914 1,696,966,183 2022-05-31
87 2025-04-28 1,407,684,487 -1,368,831 82.9530 1,696,966,183 2022-05-31
88 2025-04-25 1,409,053,318 2,206,999 83.0337 1,696,966,183 2022-05-31
89 2025-04-24 1,406,846,319 863,103 82.9036 1,696,966,183 2022-05-31
90 2025-04-23 1,405,983,216 -2,818,546 82.8528 1,696,966,183 2022-05-31
91 2025-04-22 1,408,801,762 -2,951,386 83.0188 1,696,966,183 2022-05-31
92 2025-04-17 1,411,753,148 -2,208,690 83.1928 1,696,966,183 2022-05-31
93 2025-04-16 1,413,961,838 570,127 83.3229 1,696,966,183 2022-05-31
94 2025-04-15 1,413,391,711 -1,279,640 83.2893 1,696,966,183 2022-05-31
95 2025-04-14 1,414,671,351 -2,949,277 83.3647 1,696,966,183 2022-05-31
96 2025-04-11 1,417,620,628 2,620,013 83.5385 1,696,966,183 2022-05-31
97 2025-04-10 1,415,000,615 -1,170,669 83.3841 1,696,966,183 2022-05-31
98 2025-04-09 1,416,171,284 -1,839,009 83.4531 1,696,966,183 2022-05-31
99 2025-04-08 1,418,010,293 4,267,419 83.5615 1,696,966,183 2022-05-31
100 2025-04-07 1,413,742,874 -2,273,978 83.3100 1,696,966,183 2022-05-31
101 2025-04-03 1,416,016,852 506,446 83.4440 1,696,966,183 2022-05-31
102 2025-04-02 1,415,510,406 -3,572,978 83.4142 1,696,966,183 2022-05-31
103 2025-04-01 1,419,083,384 341,637 83.6247 1,696,966,183 2022-05-31
104 2025-03-31 1,418,741,747 1,989,177 83.6046 1,696,966,183 2022-05-31
105 2025-03-28 1,416,752,570 242,933 83.4874 1,696,966,183 2022-05-31
106 2025-03-27 1,416,509,637 -1,957,840 83.4731 1,696,966,183 2022-05-31
107 2025-03-26 1,418,467,477 -3,949,464 83.5884 1,696,966,183 2022-05-31
108 2025-03-25 1,422,416,941 -243,361 83.8212 1,696,966,183 2022-05-31
109 2025-03-24 1,422,660,302 -887,227 83.8355 1,696,966,183 2022-05-31
110 2025-03-21 1,423,547,529 1,778,727 83.8878 1,696,966,183 2022-05-31
111 2025-03-20 1,421,768,802 1,610,330 83.7830 1,696,966,183 2022-05-31
112 2025-03-19 1,420,158,472 922,213 83.6881 1,696,966,183 2022-05-31
113 2025-03-18 1,419,236,259 -179,550 83.6337 1,696,966,183 2022-05-31
114 2025-03-17 1,419,415,809 3,331 83.6443 1,696,966,183 2022-05-31
115 2025-03-14 1,419,412,478 -458,379 83.6441 1,696,966,183 2022-05-31
116 2025-03-13 1,419,870,857 1,571,761 83.6711 1,696,966,183 2022-05-31
117 2025-03-12 1,418,299,096 128,005 83.5785 1,696,966,183 2022-05-31
118 2025-03-11 1,418,171,091 23,426 83.5710 1,696,966,183 2022-05-31
119 2025-03-10 1,418,147,665 -1,013,428 83.5696 1,696,966,183 2022-05-31
120 2025-03-07 1,419,161,093 -2,902,201 83.6293 1,696,966,183 2022-05-31
121 2025-03-06 1,422,063,294 -1,493,739 83.8003 1,696,966,183 2022-05-31
122 2025-03-05 1,423,557,033 -4,500,310 83.8884 1,696,966,183 2022-05-31
123 2025-03-04 1,428,057,343 -1,894,695 84.1536 1,696,966,183 2022-05-31
124 2025-03-03 1,429,952,038 -1,290,601 84.2652 1,696,966,183 2022-05-31
125 2025-02-28 1,431,242,639 348,965 84.3413 1,696,966,183 2022-05-31
126 2025-02-27 1,430,893,674 -1,178,487 84.3207 1,696,966,183 2022-05-31
127 2025-02-26 1,432,072,161 -861,854 84.3901 1,696,966,183 2022-05-31
128 2025-02-25 1,432,934,015 -349,985 84.4409 1,696,966,183 2022-05-31
129 2025-02-24 1,433,284,000 -872,387 84.4616 1,696,966,183 2022-05-31
130 2025-02-21 1,434,156,387 344,637 84.5130 1,696,966,183 2022-05-31
131 2025-02-20 1,433,811,750 492,313 84.4927 1,696,966,183 2022-05-31
132 2025-02-19 1,433,319,437 -1,783,536 84.4636 1,696,966,183 2022-05-31
133 2025-02-18 1,435,102,973 1,142,003 84.5687 1,696,966,183 2022-05-31
134 2025-02-17 1,433,960,970 -1,242,230 84.5014 1,696,966,183 2022-05-31
135 2025-02-14 1,435,203,200 2,157,670 84.5746 1,696,966,183 2022-05-31
136 2025-02-13 1,433,045,530 -694,995 84.4475 1,696,966,183 2022-05-31
137 2025-02-12 1,433,740,525 -294,021 84.4885 1,696,966,183 2022-05-31
138 2025-02-11 1,434,034,546 1,753,807 84.5058 1,696,966,183 2022-05-31
139 2025-02-10 1,432,280,739 -1,423,892 84.4024 1,696,966,183 2022-05-31
140 2025-02-07 1,433,704,631 564,623 84.4863 1,696,966,183 2022-05-31
141 2025-02-06 1,433,140,008 -2,416,127 84.4531 1,696,966,183 2022-05-31
142 2025-02-05 1,435,556,135 1,006,568 84.5954 1,696,966,183 2022-05-31
143 2025-02-04 1,434,549,567 -2,887,745 84.5361 1,696,966,183 2022-05-31
144 2025-02-03 1,437,437,312 -4,274,150 84.7063 1,696,966,183 2022-05-31
145 2025-01-28 1,441,711,462 0 84.9582 1,696,966,183 2022-05-31
146 2025-01-27 1,441,711,462 1,999,124 84.9582 1,696,966,183 2022-05-31
147 2025-01-24 1,439,712,338 -9,942,165 84.8404 1,696,966,183 2022-05-31
148 2025-01-23 1,449,654,503 1,836,140 85.4262 1,696,966,183 2022-05-31
149 2025-01-22 1,447,818,363 902,845 85.3180 1,696,966,183 2022-05-31
150 2025-01-21 1,446,915,518 361,885 85.2648 1,696,966,183 2022-05-31
151 2025-01-20 1,446,553,633 -2,327,869 85.2435 1,696,966,183 2022-05-31
152 2025-01-17 1,448,881,502 -848,242 85.3807 1,696,966,183 2022-05-31
153 2025-01-16 1,449,729,744 -1,906,265 85.4307 1,696,966,183 2022-05-31
154 2025-01-15 1,451,636,009 2,541,213 85.5430 1,696,966,183 2022-05-31
155 2025-01-14 1,449,094,796 -1,519,720 85.3933 1,696,966,183 2022-05-31
156 2025-01-13 1,450,614,516 -410,099 85.4828 1,696,966,183 2022-05-31
157 2025-01-10 1,451,024,615 762,940 85.5070 1,696,966,183 2022-05-31
158 2025-01-09 1,450,261,675 -2,441,682 85.4620 1,696,966,183 2022-05-31
159 2025-01-08 1,452,703,357 313,509 85.6059 1,696,966,183 2022-05-31
160 2025-01-07 1,452,389,848 -3,496,321 85.5874 1,696,966,183 2022-05-31
161 2025-01-06 1,455,886,169 4,169 85.7935 1,696,966,183 2022-05-31
162 2025-01-03 1,455,882,000 950,700 85.7932 1,696,966,183 2022-05-31
163 2025-01-02 1,454,931,300 99,893 85.7372 1,696,966,183 2022-05-31
164 2024-12-31 1,454,831,407 0 85.7313 1,696,966,183 2022-05-31
165 2024-12-30 1,454,831,407 -45,228 85.7313 1,696,966,183 2022-05-31
166 2024-12-27 1,454,876,635 -789,798 85.7340 1,696,966,183 2022-05-31
167 2024-12-24 1,455,666,433 0 85.7805 1,696,966,183 2022-05-31
168 2024-12-23 1,455,666,433 -317,626 85.7805 1,696,966,183 2022-05-31
169 2024-12-20 1,455,984,059 180,202 85.7992 1,696,966,183 2022-05-31
170 2024-12-19 1,455,803,857 -1,010,855 85.7886 1,696,966,183 2022-05-31
171 2024-12-18 1,456,814,712 -2,535,647 85.8482 1,696,966,183 2022-05-31
172 2024-12-17 1,459,350,359 -945,068 85.9976 1,696,966,183 2022-05-31
173 2024-12-16 1,460,295,427 1,337,701 86.0533 1,696,966,183 2022-05-31
174 2024-12-13 1,458,957,726 -333,783 85.9745 1,696,966,183 2022-05-31
175 2024-12-12 1,459,291,509 -3,295,821 85.9941 1,696,966,183 2022-05-31
176 2024-12-11 1,462,587,330 2,615,258 86.1884 1,696,966,183 2022-05-31
177 2024-12-10 1,459,972,072 -387,042 86.0342 1,696,966,183 2022-05-31
178 2024-12-09 1,460,359,114 -380,724 86.0571 1,696,966,183 2022-05-31
179 2024-12-06 1,460,739,838 1,245,434 86.0795 1,696,966,183 2022-05-31
180 2024-12-05 1,459,494,404 -181,744 86.0061 1,696,966,183 2022-05-31
181 2024-12-04 1,459,676,148 -51,834 86.0168 1,696,966,183 2022-05-31
182 2024-12-03 1,459,727,982 110,735 86.0199 1,696,966,183 2022-05-31
183 2024-12-02 1,459,617,247 4,287 86.0133 1,696,966,183 2022-05-31
184 2024-11-29 1,459,612,960 -539,874 86.0131 1,696,966,183 2022-05-31
185 2024-11-28 1,460,152,834 -511,393 86.0449 1,696,966,183 2022-05-31
186 2024-11-27 1,460,664,227 1,066,539 86.0750 1,696,966,183 2022-05-31
187 2024-11-26 1,459,597,688 -1,369,628 86.0122 1,696,966,183 2022-05-31
188 2024-11-25 1,460,967,316 1,046,897 86.0929 1,696,966,183 2022-05-31
189 2024-11-22 1,459,920,419 -2,045,431 86.0312 1,696,966,183 2022-05-31
190 2024-11-21 1,461,965,850 2,777,909 86.1517 1,696,966,183 2022-05-31
191 2024-11-20 1,459,187,941 -1,000,621 85.9880 1,696,966,183 2022-05-31
192 2024-11-19 1,460,188,562 597,041 86.0470 1,696,966,183 2022-05-31
193 2024-11-18 1,459,591,521 -2,976,834 86.0118 1,696,966,183 2022-05-31
194 2024-11-15 1,462,568,355 -2,447,657 86.1872 1,696,966,183 2022-05-31
195 2024-11-14 1,465,016,012 1,343,087 86.3315 1,696,966,183 2022-05-31
196 2024-11-13 1,463,672,925 949,610 86.2523 1,696,966,183 2022-05-31
197 2024-11-12 1,462,723,315 1,162,604 86.1964 1,696,966,183 2022-05-31
198 2024-11-11 1,461,560,711 -233,538 86.1279 1,696,966,183 2022-05-31
199 2024-11-08 1,461,794,249 -648,198 86.1416 1,696,966,183 2022-05-31
200 2024-11-07 1,462,442,447 -1,898,363 86.1798 1,696,966,183 2022-05-31
201 2024-11-06 1,464,340,810 1,902,406 86.2917 1,696,966,183 2022-05-31
202 2024-11-05 1,462,438,404 1,509,555 86.1796 1,696,966,183 2022-05-31
203 2024-11-04 1,460,928,849 -1,857,563 86.0906 1,696,966,183 2022-05-31
204 2024-11-01 1,462,786,412 289,574 86.2001 1,696,966,183 2022-05-31
205 2024-10-31 1,462,496,838 -536,782 86.1830 1,696,966,183 2022-05-31
206 2024-10-30 1,463,033,620 -2,191,448 86.2147 1,696,966,183 2022-05-31
207 2024-10-29 1,465,225,068 29,837 86.3438 1,696,966,183 2022-05-31
208 2024-10-28 1,465,195,231 -2,850,173 86.3420 1,696,966,183 2022-05-31
209 2024-10-25 1,468,045,404 -1,990,828 86.5100 1,696,966,183 2022-05-31
210 2024-10-24 1,470,036,232 -132,926 86.6273 1,696,966,183 2022-05-31
211 2024-10-23 1,470,169,158 -672,959 86.6351 1,696,966,183 2022-05-31
212 2024-10-22 1,470,842,117 -342,674 86.6748 1,696,966,183 2022-05-31
213 2024-10-21 1,471,184,791 1,622,530 86.6950 1,696,966,183 2022-05-31
214 2024-10-18 1,469,562,261 1,204,489 86.5994 1,696,966,183 2022-05-31
215 2024-10-17 1,468,357,772 -267,177 86.5284 1,696,966,183 2022-05-31
216 2024-10-16 1,468,624,949 2,843,817 86.5441 1,696,966,183 2022-05-31
217 2024-10-15 1,465,781,132 6,595,882 86.3766 1,696,966,183 2022-05-31
218 2024-10-14 1,459,185,250 640,357 85.9879 1,696,966,183 2022-05-31
219 2024-10-10 1,458,544,893 2,710,043 85.9501 1,696,966,183 2022-05-31
220 2024-10-09 1,455,834,850 -6,720,334 85.7904 1,696,966,183 2022-05-31
221 2024-10-08 1,462,555,184 7,470,265 86.1865 1,696,966,183 2022-05-31
222 2024-10-07 1,455,084,919 677,910 85.7463 1,696,966,183 2022-05-31
223 2024-10-04 1,454,407,009 -1,238,942 85.7063 1,696,966,183 2022-05-31
224 2024-10-03 1,455,645,951 -5,578,672 85.7793 1,696,966,183 2022-05-31
225 2024-10-02 1,461,224,623 4,221,159 86.1081 1,696,966,183 2022-05-31
226 2024-09-30 1,457,003,464 3,180,702 85.8593 1,696,966,183 2022-05-31
227 2024-09-27 1,453,822,762 -7,158,812 85.6719 1,696,966,183 2022-05-31
228 2024-09-26 1,460,981,574 -1,627,126 86.0937 1,696,966,183 2022-05-31
229 2024-09-25 1,462,608,700 478,169 86.1896 1,696,966,183 2022-05-31
230 2024-09-24 1,462,130,531 2,032,330 86.1614 1,696,966,183 2022-05-31
231 2024-09-23 1,460,098,201 -627,266 86.0417 1,696,966,183 2022-05-31
232 2024-09-20 1,460,725,467 1,961,433 86.0786 1,696,966,183 2022-05-31
233 2024-09-19 1,458,764,034 -596,943 85.9631 1,696,966,183 2022-05-31
234 2024-09-17 1,459,360,977 -1,732,330 85.9982 1,696,966,183 2022-05-31
235 2024-09-16 1,461,093,307 244,697 86.1003 1,696,966,183 2022-05-31
236 2024-09-13 1,460,848,610 3,894,517 86.0859 1,696,966,183 2022-05-31
237 2024-09-12 1,456,954,093 11,114,440 85.8564 1,696,966,183 2022-05-31
238 2024-09-11 1,445,839,653 9,220,330 85.2014 1,696,966,183 2022-05-31
239 2024-09-10 1,436,619,323 462,187 84.6581 1,696,966,183 2022-05-31
240 2024-09-09 1,436,157,136 -226,715 84.6309 1,696,966,183 2022-05-31
241 2024-09-05 1,436,383,851 -12,140,060 84.6442 1,696,966,183 2022-05-31
242 2024-09-04 1,448,523,911 -7,156,344 85.3596 1,696,966,183 2022-05-31
243 2024-09-03 1,455,680,255 -2,320,234 85.7813 1,696,966,183 2022-05-31
244 2024-09-02 1,458,000,489 259,686 85.9181 1,696,966,183 2022-05-31
245 2024-08-30 1,457,740,803 1,578,887 85.9028 1,696,966,183 2022-05-31
246 2024-08-29 1,456,161,916 -2,845,985 85.8097 1,696,966,183 2022-05-31
247 2024-08-28 1,459,007,901 1,289,155 85.9774 1,696,966,183 2022-05-31
248 2024-08-27 1,457,718,746 -114,838 85.9015 1,696,966,183 2022-05-31
249 2024-08-26 1,457,833,584 2,312,337 85.9082 1,696,966,183 2022-05-31
250 2024-08-23 1,455,521,247 -736,809 85.7720 1,696,966,183 2022-05-31
251 2024-08-22 1,456,258,056 1,639,451 85.8154 1,696,966,183 2022-05-31
252 2024-08-21 1,454,618,605 -1,742,829 85.7188 1,696,966,183 2022-05-31
253 2024-08-20 1,456,361,434 -3,184,534 85.8215 1,696,966,183 2022-05-31
254 2024-08-19 1,459,545,968 259,735 86.0091 1,696,966,183 2022-05-31
255 2024-08-16 1,459,286,233 1,174,355 85.9938 1,696,966,183 2022-05-31
256 2024-08-15 1,458,111,878 1,738,132 85.9246 1,696,966,183 2022-05-31
257 2024-08-14 1,456,373,746 2,221,047 85.8222 1,696,966,183 2022-05-31
258 2024-08-13 1,454,152,699 446,141 85.6913 1,696,966,183 2022-05-31
259 2024-08-12 1,453,706,558 1,293,834 85.6650 1,696,966,183 2022-05-31
260 2024-08-09 1,452,412,724 -3,715,883 85.5888 1,696,966,183 2022-05-31
261 2024-08-08 1,456,128,607 1,027,300 85.8078 1,696,966,183 2022-05-31
262 2024-08-07 1,455,101,307 793,525 85.7472 1,696,966,183 2022-05-31
263 2024-08-06 1,454,307,782 -1,051,862 85.7005 1,696,966,183 2022-05-31
264 2024-08-05 1,455,359,644 -4,813,136 85.7624 1,696,966,183 2022-05-31
265 2024-08-02 1,460,172,780 1,062,534 86.0461 1,696,966,183 2022-05-31
266 2024-08-01 1,459,110,246 -653,094 85.9835 1,696,966,183 2022-05-31
267 2024-07-31 1,459,763,340 -1,599,868 86.0219 1,696,966,183 2022-05-31
268 2024-07-30 1,461,363,208 -1,813,571 86.1162 1,696,966,183 2022-05-31
269 2024-07-29 1,463,176,779 -271,075 86.2231 1,696,966,183 2022-05-31
270 2024-07-26 1,463,447,854 654,855 86.2391 1,696,966,183 2022-05-31
271 2024-07-25 1,462,792,999 354,347 86.2005 1,696,966,183 2022-05-31
272 2024-07-24 1,462,438,652 2,182,830 86.1796 1,696,966,183 2022-05-31
273 2024-07-23 1,460,255,822 -349,646 86.0510 1,696,966,183 2022-05-31
274 2024-07-22 1,460,605,468 882,007 86.0716 1,696,966,183 2022-05-31
275 2024-07-19 1,459,723,461 3,136,609 86.0196 1,696,966,183 2022-05-31
276 2024-07-18 1,456,586,852 -36,263 85.8348 1,696,966,183 2022-05-31
277 2024-07-17 1,456,623,115 -595,202 85.8369 1,696,966,183 2022-05-31
278 2024-07-16 1,457,218,317 -616,139 85.8720 1,696,966,183 2022-05-31
279 2024-07-15 1,457,834,456 84,977 85.9083 1,696,966,183 2022-05-31
280 2024-07-12 1,457,749,479 2,559,080 85.9033 1,696,966,183 2022-05-31
281 2024-07-11 1,455,190,399 -2,439,204 85.7525 1,696,966,183 2022-05-31
282 2024-07-10 1,457,629,603 806,530 85.8962 1,696,966,183 2022-05-31
283 2024-07-09 1,456,823,073 1,284,095 85.8487 1,696,966,183 2022-05-31
284 2024-07-08 1,455,538,978 -1,367,666 85.7730 1,696,966,183 2022-05-31
285 2024-07-05 1,456,906,644 1,239,593 85.8536 1,696,966,183 2022-05-31
286 2024-07-04 1,455,667,051 -437,365 85.7806 1,696,966,183 2022-05-31
287 2024-07-03 1,456,104,416 -194,314 85.8063 1,696,966,183 2022-05-31
288 2024-07-02 1,456,298,730 922,967 85.8178 1,696,966,183 2022-05-31
289 2024-06-28 1,455,375,763 954,808 85.7634 1,696,966,183 2022-05-31
290 2024-06-27 1,454,420,955 3,520,148 85.7071 1,696,966,183 2022-05-31
291 2024-06-26 1,450,900,807 -4,502,908 85.4997 1,696,966,183 2022-05-31
292 2024-06-25 1,455,403,715 2,084,156 85.7650 1,696,966,183 2022-05-31
293 2024-06-24 1,453,319,559 -2,617,165 85.6422 1,696,966,183 2022-05-31
294 2024-06-21 1,455,936,724 226,983 85.7964 1,696,966,183 2022-05-31
295 2024-06-20 1,455,709,741 -274,290 85.7831 1,696,966,183 2022-05-31
296 2024-06-19 1,455,984,031 2,450,057 85.7992 1,696,966,183 2022-05-31
297 2024-06-18 1,453,533,974 -1,342,819 85.6549 1,696,966,183 2022-05-31
298 2024-06-17 1,454,876,793 1,400,965 85.7340 1,696,966,183 2022-05-31
299 2024-06-14 1,453,475,828 -1,575,957 85.6514 1,696,966,183 2022-05-31
300 2024-06-13 1,455,051,785 -1,083,561 85.7443 1,696,966,183 2022-05-31
301 2024-06-12 1,456,135,346 11,092 85.8082 1,696,966,183 2022-05-31
302 2024-06-11 1,456,124,254 485,793 85.8075 1,696,966,183 2022-05-31
303 2024-06-07 1,455,638,461 391,324 85.7789 1,696,966,183 2022-05-31
304 2024-06-06 1,455,247,137 -9,543 85.7558 1,696,966,183 2022-05-31
305 2024-06-05 1,455,256,680 -2,148,546 85.7564 1,696,966,183 2022-05-31
306 2024-06-04 1,457,405,226 -2,788,784 85.8830 1,696,966,183 2022-05-31
307 2024-06-03 1,460,194,010 -474,554 86.0473 1,696,966,183 2022-05-31
308 2024-05-31 1,460,668,564 -535,256 86.0753 1,696,966,183 2022-05-31
309 2024-05-30 1,461,203,820 3,387,437 86.1068 1,696,966,183 2022-05-31
310 2024-05-29 1,457,816,383 -293,552 85.9072 1,696,966,183 2022-05-31
311 2024-05-28 1,458,109,935 -459,202 85.9245 1,696,966,183 2022-05-31
312 2024-05-27 1,458,569,137 -517,788 85.9516 1,696,966,183 2022-05-31
313 2024-05-24 1,459,086,925 310,426 85.9821 1,696,966,183 2022-05-31
314 2024-05-23 1,458,776,499 1,481,444 85.9638 1,696,966,183 2022-05-31
315 2024-05-22 1,457,295,055 707,186 85.8765 1,696,966,183 2022-05-31
316 2024-05-21 1,456,587,869 -251,464 85.8348 1,696,966,183 2022-05-31
317 2024-05-20 1,456,839,333 -3,345,051 85.8496 1,696,966,183 2022-05-31
318 2024-05-17 1,460,184,384 1,525,548 86.0468 1,696,966,183 2022-05-31
319 2024-05-16 1,458,658,836 -900,193 85.9569 1,696,966,183 2022-05-31
320 2024-05-14 1,459,559,029 2,526,840 86.0099 1,696,966,183 2022-05-31
321 2024-05-13 1,457,032,189 794,165 85.8610 1,696,966,183 2022-05-31
322 2024-05-10 1,456,238,024 -2,380,655 85.8142 1,696,966,183 2022-05-31
323 2024-05-09 1,458,618,679 -18,053 85.9545 1,696,966,183 2022-05-31
324 2024-05-08 1,458,636,732 -1,092,267 85.9556 1,696,966,183 2022-05-31
325 2024-05-07 1,459,728,999 1,055,296 86.0199 1,696,966,183 2022-05-31
326 2024-05-06 1,458,673,703 208,801 85.9577 1,696,966,183 2022-05-31
327 2024-05-03 1,458,464,902 448,911 85.9454 1,696,966,183 2022-05-31
328 2024-05-02 1,458,015,991 -3,155,675 85.9190 1,696,966,183 2022-05-31
329 2024-04-30 1,461,171,666 -2,532,303 86.1049 1,696,966,183 2022-05-31
330 2024-04-29 1,463,703,969 -3,227,800 86.2542 1,696,966,183 2022-05-31
331 2024-04-26 1,466,931,769 258,429 86.4444 1,696,966,183 2022-05-31
332 2024-04-25 1,466,673,340 -127,882 86.4291 1,696,966,183 2022-05-31
333 2024-04-24 1,466,801,222 634,515 86.4367 1,696,966,183 2022-05-31
334 2024-04-23 1,466,166,707 62,029 86.3993 1,696,966,183 2022-05-31
335 2024-04-22 1,466,104,678 56,062 86.3956 1,696,966,183 2022-05-31
336 2024-04-19 1,466,048,616 38,128 86.3923 1,696,966,183 2022-05-31
337 2024-04-18 1,466,010,488 -976,178 86.3901 1,696,966,183 2022-05-31
338 2024-04-17 1,466,986,666 -291,264 86.4476 1,696,966,183 2022-05-31
339 2024-04-16 1,467,277,930 -1,698,656 86.4648 1,696,966,183 2022-05-31
340 2024-04-15 1,468,976,586 -167,978 86.5649 1,696,966,183 2022-05-31
341 2024-04-12 1,469,144,564 834,251 86.5748 1,696,966,183 2022-05-31
342 2024-04-11 1,468,310,313 -847,455 86.5256 1,696,966,183 2022-05-31
343 2024-04-10 1,469,157,768 573,783 86.5755 1,696,966,183 2022-05-31
344 2024-04-09 1,468,583,985 -276,132 86.5417 1,696,966,183 2022-05-31
345 2024-04-08 1,468,860,117 -762,730 86.5580 1,696,966,183 2022-05-31
346 2024-04-05 1,469,622,847 202,989 86.6030 1,696,966,183 2022-05-31
347 2024-04-03 1,469,419,858 118,860 86.5910 1,696,966,183 2022-05-31
348 2024-04-02 1,469,300,998 -268,508 86.5840 1,696,966,183 2022-05-31
349 2024-03-28 1,469,569,506 -1,144,098 86.5998 1,696,966,183 2022-05-31
350 2024-03-27 1,470,713,604 -520,014 86.6672 1,696,966,183 2022-05-31
351 2024-03-26 1,471,233,618 -145,181 86.6979 1,696,966,183 2022-05-31
352 2024-03-25 1,471,378,799 90,182 86.7064 1,696,966,183 2022-05-31
353 2024-03-22 1,471,288,617 46,940 86.7011 1,696,966,183 2022-05-31
354 2024-03-21 1,471,241,677 141,425 86.6983 1,696,966,183 2022-05-31
355 2024-03-20 1,471,100,252 821,993 86.6900 1,696,966,183 2022-05-31
356 2024-03-19 1,470,278,259 86,828 86.6416 1,696,966,183 2022-05-31
357 2024-03-18 1,470,191,431 1,300,694 86.6365 1,696,966,183 2022-05-31
358 2024-03-15 1,468,890,737 -1,611,383 86.5598 1,696,966,183 2022-05-31
359 2024-03-14 1,470,502,120 986,069 86.6548 1,696,966,183 2022-05-31
360 2024-03-13 1,469,516,051 329,231 86.5967 1,696,966,183 2022-05-31
361 2024-03-12 1,469,186,820 -973,252 86.5773 1,696,966,183 2022-05-31
362 2024-03-11 1,470,160,072 714,931 86.6346 1,696,966,183 2022-05-31
363 2024-03-08 1,469,445,141 -760,990 86.5925 1,696,966,183 2022-05-31
364 2024-03-07 1,470,206,131 491,578 86.6373 1,696,966,183 2022-05-31
365 2024-03-06 1,469,714,553 1,470,935 86.6084 1,696,966,183 2022-05-31
366 2024-03-05 1,468,243,618 772,367 86.5217 1,696,966,183 2022-05-31
367 2024-03-04 1,467,471,251 -1,186,730 86.4762 1,696,966,183 2022-05-31
368 2024-03-01 1,468,657,981 286,112 86.5461 1,696,966,183 2022-05-31
369 2024-02-29 1,468,371,869 305,046 86.5292 1,696,966,183 2022-05-31
370 2024-02-28 1,468,066,823 -1,033,957 86.5113 1,696,966,183 2022-05-31
371 2024-02-27 1,469,100,780 -158,021 86.5722 1,696,966,183 2022-05-31
372 2024-02-26 1,469,258,801 -57,683 86.5815 1,696,966,183 2022-05-31
373 2024-02-23 1,469,316,484 906,418 86.5849 1,696,966,183 2022-05-31
374 2024-02-22 1,468,410,066 -117,935 86.5315 1,696,966,183 2022-05-31
375 2024-02-21 1,468,528,001 87,975 86.5384 1,696,966,183 2022-05-31
376 2024-02-20 1,468,440,026 325,183 86.5333 1,696,966,183 2022-05-31
377 2024-02-19 1,468,114,843 -12,580 86.5141 1,696,966,183 2022-05-31
378 2024-02-16 1,468,127,423 237,606 86.5148 1,696,966,183 2022-05-31
379 2024-02-15 1,467,889,817 1,376,260 86.5008 1,696,966,183 2022-05-31
380 2024-02-14 1,466,513,557 436,505 86.4197 1,696,966,183 2022-05-31
381 2024-02-09 1,466,077,052 0 86.3940 1,696,966,183 2022-05-31
382 2024-02-08 1,466,077,052 -3,270,071 86.3940 1,696,966,183 2022-05-31
383 2024-02-07 1,469,347,123 -1,884,730 86.5867 1,696,966,183 2022-05-31
384 2024-02-06 1,471,231,853 828,113 86.6978 1,696,966,183 2022-05-31
385 2024-02-05 1,470,403,740 1,077,818 86.6490 1,696,966,183 2022-05-31
386 2024-02-02 1,469,325,922 -143,277 86.5855 1,696,966,183 2022-05-31
387 2024-02-01 1,469,469,199 -161,062 86.5939 1,696,966,183 2022-05-31
388 2024-01-31 1,469,630,261 -227,584 86.6034 1,696,966,183 2022-05-31
389 2024-01-30 1,469,857,845 674,942 86.6168 1,696,966,183 2022-05-31
390 2024-01-29 1,469,182,903 743,637 86.5770 1,696,966,183 2022-05-31
391 2024-01-26 1,468,439,266 301,647 86.5332 1,696,966,183 2022-05-31
392 2024-01-25 1,468,137,619 171,891 86.5154 1,696,966,183 2022-05-31
393 2024-01-24 1,467,965,728 457,044 86.5053 1,696,966,183 2022-05-31
394 2024-01-23 1,467,508,684 106,788 86.4784 1,696,966,183 2022-05-31
395 2024-01-22 1,467,401,896 -989,524 86.4721 1,696,966,183 2022-05-31
396 2024-01-19 1,468,391,420 -1,334,696 86.5304 1,696,966,183 2022-05-31
397 2024-01-18 1,469,726,116 678,802 86.6090 1,696,966,183 2022-05-31
398 2024-01-17 1,469,047,314 -451,873 86.5690 1,696,966,183 2022-05-31
399 2024-01-16 1,469,499,187 -44,348 86.5957 1,696,966,183 2022-05-31
400 2024-01-15 1,469,543,535 49,844 86.5983 1,696,966,183 2022-05-31
401 2024-01-12 1,469,493,691 -280,063 86.5953 1,696,966,183 2022-05-31
402 2024-01-11 1,469,773,754 285,148 86.6118 1,696,966,183 2022-05-31
403 2024-01-10 1,469,488,606 156,326 86.5950 1,696,966,183 2022-05-31
404 2024-01-09 1,469,332,280 -108,186 86.5858 1,696,966,183 2022-05-31
405 2024-01-08 1,469,440,466 679,327 86.5922 1,696,966,183 2022-05-31
406 2024-01-05 1,468,761,139 -224,670 86.5522 1,696,966,183 2022-05-31
407 2024-01-04 1,468,985,809 -860,661 86.5654 1,696,966,183 2022-05-31
408 2024-01-03 1,469,846,470 -602,487 86.6161 1,696,966,183 2022-05-31
409 2024-01-02 1,470,448,957 1,128,042 86.6516 1,696,966,183 2022-05-31
410 2023-12-29 1,469,320,915 -16,247 86.5852 1,696,966,183 2022-05-31
411 2023-12-28 1,469,337,162 -1,437,518 86.5861 1,696,966,183 2022-05-31
412 2023-12-27 1,470,774,680 -1,462,389 86.6708 1,696,966,183 2022-05-31
413 2023-12-22 1,472,237,069 107,434 86.7570 1,696,966,183 2022-05-31
414 2023-12-21 1,472,129,635 -199,372 86.7507 1,696,966,183 2022-05-31
415 2023-12-20 1,472,329,007 5,008 86.7624 1,696,966,183 2022-05-31
416 2023-12-19 1,472,323,999 1,078,676 86.7621 1,696,966,183 2022-05-31
417 2023-12-18 1,471,245,323 -1,523,263 86.6986 1,696,966,183 2022-05-31
418 2023-12-15 1,472,768,586 -629,382 86.7883 1,696,966,183 2022-05-31
419 2023-12-14 1,473,397,968 -1,300,118 86.8254 1,696,966,183 2022-05-31
420 2023-12-13 1,474,698,086 -138,648 86.9020 1,696,966,183 2022-05-31
421 2023-12-12 1,474,836,734 172,692 86.9102 1,696,966,183 2022-05-31
422 2023-12-11 1,474,664,042 884,248 86.9000 1,696,966,183 2022-05-31
423 2023-12-08 1,473,779,794 1,869,687 86.8479 1,696,966,183 2022-05-31
424 2023-12-07 1,471,910,107 -3,975,158 86.7377 1,696,966,183 2022-05-31
425 2023-12-06 1,475,885,265 564,330 86.9720 1,696,966,183 2022-05-31
426 2023-12-05 1,475,320,935 220,175 86.9387 1,696,966,183 2022-05-31
427 2023-12-04 1,475,100,760 1,482,423 86.9258 1,696,966,183 2022-05-31
428 2023-12-01 1,473,618,337 -3,014,250 86.8384 1,696,966,183 2022-05-31
429 2023-11-30 1,476,632,587 -280,580 87.0160 1,696,966,183 2022-05-31
430 2023-11-29 1,476,913,167 -192,544 87.0326 1,696,966,183 2022-05-31
431 2023-11-28 1,477,105,711 424,642 87.0439 1,696,966,183 2022-05-31
432 2023-11-27 1,476,681,069 -747,949 87.0189 1,696,966,183 2022-05-31
433 2023-11-24 1,477,429,018 -153,989 87.0630 1,696,966,183 2022-05-31
434 2023-11-23 1,477,583,007 -2,458,584 87.0720 1,696,966,183 2022-05-31
435 2023-11-22 1,480,041,591 529,913 87.2169 1,696,966,183 2022-05-31
436 2023-11-21 1,479,511,678 281,673 87.1857 1,696,966,183 2022-05-31
437 2023-11-20 1,479,230,005 504,875 87.1691 1,696,966,183 2022-05-31
438 2023-11-17 1,478,725,130 -423,556 87.1393 1,696,966,183 2022-05-31
439 2023-11-16 1,479,148,686 275,603 87.1643 1,696,966,183 2022-05-31
440 2023-11-15 1,478,873,083 -362,802 87.1481 1,696,966,183 2022-05-31
441 2023-11-14 1,479,235,885 64,642 87.1694 1,696,966,183 2022-05-31
442 2023-11-13 1,479,171,243 203,216 87.1656 1,696,966,183 2022-05-31
443 2023-11-10 1,478,968,027 304,160 87.1537 1,696,966,183 2022-05-31
444 2023-11-09 1,478,663,867 240,584 87.1357 1,696,966,183 2022-05-31
445 2023-11-08 1,478,423,283 -189,091 87.1216 1,696,966,183 2022-05-31
446 2023-11-07 1,478,612,374 1,618,519 87.1327 1,696,966,183 2022-05-31
447 2023-11-06 1,476,993,855 -1,837,883 87.0373 1,696,966,183 2022-05-31
448 2023-11-03 1,478,831,738 781,367 87.1456 1,696,966,183 2022-05-31
449 2023-11-02 1,478,050,371 -443,476 87.0996 1,696,966,183 2022-05-31
450 2023-11-01 1,478,493,847 7,688 87.1257 1,696,966,183 2022-05-31
451 2023-10-31 1,478,486,159 -413,969 87.1253 1,696,966,183 2022-05-31
452 2023-10-30 1,478,900,128 370,463 87.1497 1,696,966,183 2022-05-31
453 2023-10-27 1,478,529,665 -245,836 87.1278 1,696,966,183 2022-05-31
454 2023-10-26 1,478,775,501 -1,017,210 87.1423 1,696,966,183 2022-05-31
455 2023-10-25 1,479,792,711 18,880 87.2023 1,696,966,183 2022-05-31
456 2023-10-24 1,479,773,831 545,991 87.2011 1,696,966,183 2022-05-31
457 2023-10-20 1,479,227,840 617,151 87.1690 1,696,966,183 2022-05-31
458 2023-10-19 1,478,610,689 -803,693 87.1326 1,696,966,183 2022-05-31
459 2023-10-18 1,479,414,382 481,237 87.1800 1,696,966,183 2022-05-31
460 2023-10-17 1,478,933,145 461,013 87.1516 1,696,966,183 2022-05-31
461 2023-10-16 1,478,472,132 -336,559 87.1244 1,696,966,183 2022-05-31
462 2023-10-13 1,478,808,691 -706,164 87.1443 1,696,966,183 2022-05-31
463 2023-10-12 1,479,514,855 -369,696 87.1859 1,696,966,183 2022-05-31
464 2023-10-11 1,479,884,551 -574,082 87.2077 1,696,966,183 2022-05-31
465 2023-10-10 1,480,458,633 328,934 87.2415 1,696,966,183 2022-05-31
466 2023-10-09 1,480,129,699 681,660 87.2221 1,696,966,183 2022-05-31
467 2023-10-06 1,479,448,039 649,518 87.1819 1,696,966,183 2022-05-31
468 2023-10-05 1,478,798,521 -504,901 87.1437 1,696,966,183 2022-05-31
469 2023-10-04 1,479,303,422 21,277 87.1734 1,696,966,183 2022-05-31
470 2023-10-03 1,479,282,145 245,607 87.1722 1,696,966,183 2022-05-31
471 2023-09-29 1,479,036,538 -293,404 87.1577 1,696,966,183 2022-05-31
472 2023-09-28 1,479,329,942 -315,626 87.1750 1,696,966,183 2022-05-31
473 2023-09-27 1,479,645,568 54,212 87.1936 1,696,966,183 2022-05-31
474 2023-09-26 1,479,591,356 533,077 87.1904 1,696,966,183 2022-05-31
475 2023-09-25 1,479,058,279 1,205,271 87.1590 1,696,966,183 2022-05-31
476 2023-09-22 1,477,853,008 -751,670 87.0879 1,696,966,183 2022-05-31
477 2023-09-21 1,478,604,678 -221,171 87.1322 1,696,966,183 2022-05-31
478 2023-09-20 1,478,825,849 -847,517 87.1453 1,696,966,183 2022-05-31
479 2023-09-19 1,479,673,366 266,454 87.1952 1,696,966,183 2022-05-31
480 2023-09-18 1,479,406,912 1,215,741 87.1795 1,696,966,183 2022-05-31
481 2023-09-15 1,478,191,171 -400,571 87.1079 1,696,966,183 2022-05-31
482 2023-09-14 1,478,591,742 272,370 87.1315 1,696,966,183 2022-05-31
483 2023-09-13 1,478,319,372 163,074 87.1154 1,696,966,183 2022-05-31
484 2023-09-12 1,478,156,298 373,298 87.1058 1,696,966,183 2022-05-31
485 2023-09-11 1,477,783,000 15,900 87.0838 1,696,966,183 2022-05-31
486 2023-09-07 1,477,767,100 230,665 87.0829 1,696,966,183 2022-05-31
487 2023-09-06 1,477,536,435 1,673,791 87.0693 1,696,966,183 2022-05-31
488 2023-09-05 1,475,862,644 1,383,956 86.9707 1,696,966,183 2022-05-31
489 2023-09-04 1,474,478,688 -1,833,704 86.8891 1,696,966,183 2022-05-31
490 2023-08-31 1,476,312,392 -913,343 86.9972 1,696,966,183 2022-05-31
491 2023-08-30 1,477,225,735 -1,050,213 87.0510 1,696,966,183 2022-05-31
492 2023-08-29 1,478,275,948 -468,098 87.1129 1,696,966,183 2022-05-31
493 2023-08-28 1,478,744,046 -83,192 87.1405 1,696,966,183 2022-05-31
494 2023-08-25 1,478,827,238 -129,565 87.1454 1,696,966,183 2022-05-31
495 2023-08-24 1,478,956,803 -558,324 87.1530 1,696,966,183 2022-05-31
496 2023-08-23 1,479,515,127 1,443,648 87.1859 1,696,966,183 2022-05-31
497 2023-08-22 1,478,071,479 2,300,685 87.1008 1,696,966,183 2022-05-31
498 2023-08-21 1,475,770,794 -57,436 86.9652 1,696,966,183 2022-05-31
499 2023-08-18 1,475,828,230 -1,428,760 86.9686 1,696,966,183 2022-05-31
500 2023-08-17 1,477,256,990 883,451 87.0528 1,696,966,183 2022-05-31
501 2023-08-16 1,476,373,539 1,115,552 87.0008 1,696,966,183 2022-05-31
502 2023-08-15 1,475,257,987 -4,108,838 86.9350 1,696,966,183 2022-05-31
503 2023-08-14 1,479,366,825 598,625 87.1772 1,696,966,183 2022-05-31
504 2023-08-11 1,478,768,200 1,700,497 87.1419 1,696,966,183 2022-05-31
505 2023-08-10 1,477,067,703 -3,317,074 87.0417 1,696,966,183 2022-05-31
506 2023-08-09 1,480,384,777 163,876 87.2371 1,696,966,183 2022-05-31
507 2023-08-08 1,480,220,901 156,804 87.2275 1,696,966,183 2022-05-31
508 2023-08-07 1,480,064,097 819,595 87.2182 1,696,966,183 2022-05-31
509 2023-08-04 1,479,244,502 767,571 87.1699 1,696,966,183 2022-05-31
510 2023-08-03 1,478,476,931 5,055,124 87.1247 1,696,966,183 2022-05-31
511 2023-08-02 1,473,421,807 -691,994 86.8268 1,696,966,183 2022-05-31
512 2023-08-01 1,474,113,801 351,399 86.8676 1,696,966,183 2022-05-31
513 2023-07-31 1,473,762,402 -2,311,800 86.8469 1,696,966,183 2022-05-31
514 2023-07-28 1,476,074,202 128,436 86.9831 1,696,966,183 2022-05-31
515 2023-07-27 1,475,945,766 -795,131 86.9756 1,696,966,183 2022-05-31
516 2023-07-26 1,476,740,897 -1,304,530 87.0224 1,696,966,183 2022-05-31
517 2023-07-25 1,478,045,427 -467,461 87.0993 1,696,966,183 2022-05-31
518 2023-07-24 1,478,512,888 60,786 87.1268 1,696,966,183 2022-05-31
519 2023-07-21 1,478,452,102 -280,964 87.1233 1,696,966,183 2022-05-31
520 2023-07-20 1,478,733,066 -835,247 87.1398 1,696,966,183 2022-05-31
521 2023-07-19 1,479,568,313 447,985 87.1890 1,696,966,183 2022-05-31
522 2023-07-18 1,479,120,328 -292,574 87.1626 1,696,966,183 2022-05-31
523 2023-07-14 1,479,412,902 225,906 87.1799 1,696,966,183 2022-05-31
524 2023-07-13 1,479,186,996 -109,201 87.1666 1,696,966,183 2022-05-31
525 2023-07-12 1,479,296,197 -352,579 87.1730 1,696,966,183 2022-05-31
526 2023-07-11 1,479,648,776 -5,108 87.1938 1,696,966,183 2022-05-31
527 2023-07-10 1,479,653,884 665,740 87.1941 1,696,966,183 2022-05-31
528 2023-07-07 1,478,988,144 -353,970 87.1548 1,696,966,183 2022-05-31
529 2023-07-06 1,479,342,114 -612,964 87.1757 1,696,966,183 2022-05-31
530 2023-07-05 1,479,955,078 -277,850 87.2118 1,696,966,183 2022-05-31
531 2023-07-04 1,480,232,928 -691,090 87.2282 1,696,966,183 2022-05-31
532 2023-07-03 1,480,924,018 357,901 87.2689 1,696,966,183 2022-05-31
533 2023-06-30 1,480,566,117 -2,879 87.2478 1,696,966,183 2022-05-31
534 2023-06-29 1,480,568,996 819,351 87.2480 1,696,966,183 2022-05-31
535 2023-06-28 1,479,749,645 933,445 87.1997 1,696,966,183 2022-05-31
536 2023-06-27 1,478,816,200 -1,200,976 87.1447 1,696,966,183 2022-05-31
537 2023-06-26 1,480,017,176 -481,300 87.2155 1,696,966,183 2022-05-31
538 2023-06-23 1,480,498,476 -750,182 87.2438 1,696,966,183 2022-05-31
539 2023-06-21 1,481,248,658 286,463 87.2880 1,696,966,183 2022-05-31
540 2023-06-20 1,480,962,195 -11,043 87.2712 1,696,966,183 2022-05-31
541 2023-06-19 1,480,973,238 798,480 87.2718 1,696,966,183 2022-05-31
542 2023-06-16 1,480,174,758 36,766 87.2248 1,696,966,183 2022-05-31
543 2023-06-15 1,480,137,992 -859,272 87.2226 1,696,966,183 2022-05-31
544 2023-06-14 1,480,997,264 -137,500 87.2732 1,696,966,183 2022-05-31
545 2023-06-13 1,481,134,764 -1,110,818 87.2813 1,696,966,183 2022-05-31
546 2023-06-12 1,482,245,582 912,042 87.3468 1,696,966,183 2022-05-31
547 2023-06-09 1,481,333,540 -249,269 87.2931 1,696,966,183 2022-05-31
548 2023-06-08 1,481,582,809 111,696 87.3077 1,696,966,183 2022-05-31
549 2023-06-07 1,481,471,113 -92,888 87.3012 1,696,966,183 2022-05-31
550 2023-06-06 1,481,564,001 2,013,308 87.3066 1,696,966,183 2022-05-31
551 2023-06-05 1,479,550,693 -1,406,949 87.1880 1,696,966,183 2022-05-31
552 2023-06-02 1,480,957,642 -704,458 87.2709 1,696,966,183 2022-05-31
553 2023-06-01 1,481,662,100 322,495 87.3124 1,696,966,183 2022-05-31
554 2023-05-31 1,481,339,605 20,062 87.2934 1,696,966,183 2022-05-31
555 2023-05-30 1,481,319,543 49,015 87.2922 1,696,966,183 2022-05-31
556 2023-05-29 1,481,270,528 1,044,237 87.2893 1,696,966,183 2022-05-31
557 2023-05-25 1,480,226,291 -1,256,691 87.2278 1,696,966,183 2022-05-31
558 2023-05-24 1,481,482,982 -116,726 87.3019 1,696,966,183 2022-05-31
559 2023-05-23 1,481,599,708 -150,334 87.3087 1,696,966,183 2022-05-31
560 2023-05-22 1,481,750,042 -57,211 87.3176 1,696,966,183 2022-05-31
561 2023-05-19 1,481,807,253 18,400 87.3210 1,696,966,183 2022-05-31
562 2023-05-18 1,481,788,853 -168,428 87.3199 1,696,966,183 2022-05-31
563 2023-05-17 1,481,957,281 804,020 87.3298 1,696,966,183 2022-05-31
564 2023-05-16 1,481,153,261 -648,673 87.2824 1,696,966,183 2022-05-31
565 2023-05-15 1,481,801,934 -259,674 87.3207 1,696,966,183 2022-05-31
566 2023-05-12 1,482,061,608 240,617 87.3360 1,696,966,183 2022-05-31
567 2023-05-11 1,481,820,991 -466,663 87.3218 1,696,966,183 2022-05-31
568 2023-05-10 1,482,287,654 304,675 87.3493 1,696,966,183 2022-05-31
569 2023-05-09 1,481,982,979 194,446 87.3313 1,696,966,183 2022-05-31
570 2023-05-08 1,481,788,533 196,745 87.3199 1,696,966,183 2022-05-31
571 2023-05-05 1,481,591,788 -179,779 87.3083 1,696,966,183 2022-05-31
572 2023-05-04 1,481,771,567 124,694 87.3189 1,696,966,183 2022-05-31
573 2023-05-03 1,481,646,873 1,307,179 87.3115 1,696,966,183 2022-05-31
574 2023-05-02 1,480,339,694 149,000 87.2345 1,696,966,183 2022-05-31
575 2023-04-28 1,480,190,694 -568,244 87.2257 1,696,966,183 2022-05-31
576 2023-04-27 1,480,758,938 794,716 87.2592 1,696,966,183 2022-05-31
577 2023-04-26 1,479,964,222 2,396,395 87.2124 1,696,966,183 2022-05-31
578 2023-04-25 1,477,567,827 1,501,830 87.0711 1,696,966,183 2022-05-31
579 2023-04-24 1,476,065,997 1,249,432 86.9826 1,696,966,183 2022-05-31
580 2023-04-21 1,474,816,565 234,148 86.9090 1,696,966,183 2022-05-31
581 2023-04-20 1,474,582,417 -243,477 86.8952 1,696,966,183 2022-05-31
582 2023-04-19 1,474,825,894 345,230 86.9096 1,696,966,183 2022-05-31
583 2023-04-18 1,474,480,664 -221,219 86.8892 1,696,966,183 2022-05-31
584 2023-04-17 1,474,701,883 -99,714 86.9023 1,696,966,183 2022-05-31
585 2023-04-14 1,474,801,597 -206,666 86.9081 1,696,966,183 2022-05-31
586 2023-04-13 1,475,008,263 343,169 86.9203 1,696,966,183 2022-05-31
587 2023-04-12 1,474,665,094 -128,185 86.9001 1,696,966,183 2022-05-31
588 2023-04-11 1,474,793,279 661,966 86.9076 1,696,966,183 2022-05-31
589 2023-04-06 1,474,131,313 -663,264 86.8686 1,696,966,183 2022-05-31
590 2023-04-04 1,474,794,577 454,221 86.9077 1,696,966,183 2022-05-31
591 2023-04-03 1,474,340,356 -385,929 86.8810 1,696,966,183 2022-05-31
592 2023-03-31 1,474,726,285 283,772 86.9037 1,696,966,183 2022-05-31
593 2023-03-30 1,474,442,513 923,792 86.8870 1,696,966,183 2022-05-31
594 2023-03-29 1,473,518,721 -207,599 86.8325 1,696,966,183 2022-05-31
595 2023-03-28 1,473,726,320 412,319 86.8448 1,696,966,183 2022-05-31
596 2023-03-27 1,473,314,001 440,890 86.8205 1,696,966,183 2022-05-31
597 2023-03-24 1,472,873,111 790,630 86.7945 1,696,966,183 2022-05-31
598 2023-03-23 1,472,082,481 2,371,917 86.7479 1,696,966,183 2022-05-31
599 2023-03-22 1,469,710,564 758,067 86.6081 1,696,966,183 2022-05-31
600 2023-03-21 1,468,952,497 814,299 86.5635 1,696,966,183 2022-05-31
601 2023-03-20 1,468,138,198 1,376,696 86.5155 1,696,966,183 2022-05-31
602 2023-03-17 1,466,761,502 -180,166 86.4343 1,696,966,183 2022-05-31
603 2023-03-16 1,466,941,668 216,491 86.4450 1,696,966,183 2022-05-31
604 2023-03-15 1,466,725,177 1,152,290 86.4322 1,696,966,183 2022-05-31
605 2023-03-14 1,465,572,887 910,784 86.3643 1,696,966,183 2022-05-31
606 2023-03-13 1,464,662,103 421,045 86.3106 1,696,966,183 2022-05-31
607 2023-03-10 1,464,241,058 1,259,500 86.2858 1,696,966,183 2022-05-31
608 2023-03-09 1,462,981,558 -1,745,539 86.2116 1,696,966,183 2022-05-31
609 2023-03-08 1,464,727,097 332,534 86.3145 1,696,966,183 2022-05-31
610 2023-03-07 1,464,394,563 1,915,462 86.2949 1,696,966,183 2022-05-31
611 2023-03-06 1,462,479,101 306,646 86.1820 1,696,966,183 2022-05-31
612 2023-03-03 1,462,172,455 692,494 86.1639 1,696,966,183 2022-05-31
613 2023-03-02 1,461,479,961 -540,568 86.1231 1,696,966,183 2022-05-31
614 2023-03-01 1,462,020,529 -321,232 86.1550 1,696,966,183 2022-05-31
615 2023-02-28 1,462,341,761 145,448 86.1739 1,696,966,183 2022-05-31
616 2023-02-27 1,462,196,313 1,331,475 86.1653 1,696,966,183 2022-05-31
617 2023-02-24 1,460,864,838 180,537 86.0869 1,696,966,183 2022-05-31
618 2023-02-23 1,460,684,301 1,560,345 86.0762 1,696,966,183 2022-05-31
619 2023-02-22 1,459,123,956 1,368,860 85.9843 1,696,966,183 2022-05-31
620 2023-02-21 1,457,755,096 -1,798,419 85.9036 1,696,966,183 2022-05-31
621 2023-02-20 1,459,553,515 704,259 86.0096 1,696,966,183 2022-05-31
622 2023-02-17 1,458,849,256 422,402 85.9681 1,696,966,183 2022-05-31
623 2023-02-16 1,458,426,854 -138,636 85.9432 1,696,966,183 2022-05-31
624 2023-02-15 1,458,565,490 1,163,753 85.9514 1,696,966,183 2022-05-31
625 2023-02-14 1,457,401,737 316,951 85.8828 1,696,966,183 2022-05-31
626 2023-02-13 1,457,084,786 8,975 85.8641 1,696,966,183 2022-05-31
627 2023-02-10 1,457,075,811 1,346,538 85.8636 1,696,966,183 2022-05-31
628 2023-02-09 1,455,729,273 -745,604 85.7842 1,696,966,183 2022-05-31
629 2023-02-08 1,456,474,877 1,584,586 85.8282 1,696,966,183 2022-05-31
630 2023-02-07 1,454,890,291 -908,048 85.7348 1,696,966,183 2022-05-31
631 2023-02-06 1,455,798,339 316,973 85.7883 1,696,966,183 2022-05-31
632 2023-02-03 1,455,481,366 -903,278 85.7696 1,696,966,183 2022-05-31
633 2023-02-02 1,456,384,644 1,052,374 85.8228 1,696,966,183 2022-05-31
634 2023-02-01 1,455,332,270 -139,204 85.7608 1,696,966,183 2022-05-31
635 2023-01-31 1,455,471,474 -148,388 85.7690 1,696,966,183 2022-05-31
636 2023-01-30 1,455,619,862 -1,616,163 85.7778 1,696,966,183 2022-05-31
637 2023-01-27 1,457,236,025 50,010 85.8730 1,696,966,183 2022-05-31
638 2023-01-26 1,457,186,015 836,359 85.8701 1,696,966,183 2022-05-31
639 2023-01-20 1,456,349,656 -1,626,034 85.8208 1,696,966,183 2022-05-31
640 2023-01-19 1,457,975,690 -99,849 85.9166 1,696,966,183 2022-05-31
641 2023-01-18 1,458,075,539 670,648 85.9225 1,696,966,183 2022-05-31
642 2023-01-17 1,457,404,891 1,034,992 85.8830 1,696,966,183 2022-05-31
643 2023-01-16 1,456,369,899 -690,579 85.8220 1,696,966,183 2022-05-31
644 2023-01-13 1,457,060,478 535,196 85.8627 1,696,966,183 2022-05-31
645 2023-01-12 1,456,525,282 1,011,916 85.8311 1,696,966,183 2022-05-31
646 2023-01-11 1,455,513,366 -968,659 85.7715 1,696,966,183 2022-05-31
647 2023-01-10 1,456,482,025 229,734 85.8286 1,696,966,183 2022-05-31
648 2023-01-09 1,456,252,291 -1,131,355 85.8150 1,696,966,183 2022-05-31
649 2023-01-06 1,457,383,646 -54,353 85.8817 1,696,966,183 2022-05-31
650 2023-01-05 1,457,437,999 349,764 85.8849 1,696,966,183 2022-05-31
651 2023-01-04 1,457,088,235 763,362 85.8643 1,696,966,183 2022-05-31
652 2023-01-03 1,456,324,873 -571,148 85.8193 1,696,966,183 2022-05-31
653 2022-12-30 1,456,896,021 42,170 85.8530 1,696,966,183 2022-05-31
654 2022-12-29 1,456,853,851 67,042 85.8505 1,696,966,183 2022-05-31
655 2022-12-28 1,456,786,809 618,435 85.8465 1,696,966,183 2022-05-31
656 2022-12-23 1,456,168,374 -649,463 85.8101 1,696,966,183 2022-05-31
657 2022-12-22 1,456,817,837 -247,899 85.8484 1,696,966,183 2022-05-31
658 2022-12-21 1,457,065,736 -533,358 85.8630 1,696,966,183 2022-05-31
659 2022-12-20 1,457,599,094 -161,538 85.8944 1,696,966,183 2022-05-31
660 2022-12-19 1,457,760,632 395,452 85.9039 1,696,966,183 2022-05-31
661 2022-12-16 1,457,365,180 705,606 85.8806 1,696,966,183 2022-05-31
662 2022-12-15 1,456,659,574 -761,067 85.8390 1,696,966,183 2022-05-31
663 2022-12-14 1,457,420,641 -50,113 85.8839 1,696,966,183 2022-05-31
664 2022-12-13 1,457,470,754 -464,464 85.8868 1,696,966,183 2022-05-31
665 2022-12-12 1,457,935,218 1,097,040 85.9142 1,696,966,183 2022-05-31
666 2022-12-09 1,456,838,178 498,704 85.8496 1,696,966,183 2022-05-31
667 2022-12-08 1,456,339,474 813,403 85.8202 1,696,966,183 2022-05-31
668 2022-12-07 1,455,526,071 -207,085 85.7722 1,696,966,183 2022-05-31
669 2022-12-06 1,455,733,156 113,645 85.7845 1,696,966,183 2022-05-31
670 2022-12-05 1,455,619,511 2,484,462 85.7778 1,696,966,183 2022-05-31
671 2022-12-02 1,453,135,049 -1,632,239 85.6313 1,696,966,183 2022-05-31
672 2022-12-01 1,454,767,288 298,221 85.7275 1,696,966,183 2022-05-31
673 2022-11-30 1,454,469,067 -55,100 85.7100 1,696,966,183 2022-05-31
674 2022-11-29 1,454,524,167 410,596 85.7132 1,696,966,183 2022-05-31
675 2022-11-28 1,454,113,571 -220,846 85.6890 1,696,966,183 2022-05-31
676 2022-11-25 1,454,334,417 704,064 85.7020 1,696,966,183 2022-05-31
677 2022-11-24 1,453,630,353 -1,561,190 85.6605 1,696,966,183 2022-05-31
678 2022-11-23 1,455,191,543 -1,600,707 85.7525 1,696,966,183 2022-05-31
679 2022-11-22 1,456,792,250 -445,359 85.8469 1,696,966,183 2022-05-31
680 2022-11-21 1,457,237,609 1,230,119 85.8731 1,696,966,183 2022-05-31
681 2022-11-18 1,456,007,490 403,794 85.8006 1,696,966,183 2022-05-31
682 2022-11-17 1,455,603,696 1,118,513 85.7768 1,696,966,183 2022-05-31
683 2022-11-16 1,454,485,183 -2,228,358 85.7109 1,696,966,183 2022-05-31
684 2022-11-15 1,456,713,541 -325,780 85.8422 1,696,966,183 2022-05-31
685 2022-11-14 1,457,039,321 762,895 85.8614 1,696,966,183 2022-05-31
686 2022-11-11 1,456,276,426 -521,066 85.8165 1,696,966,183 2022-05-31
687 2022-11-10 1,456,797,492 1,030,694 85.8472 1,696,966,183 2022-05-31
688 2022-11-09 1,455,766,798 -1,853,914 85.7864 1,696,966,183 2022-05-31
689 2022-11-08 1,457,620,712 20,054 85.8957 1,696,966,183 2022-05-31
690 2022-11-07 1,457,600,658 96,703 85.8945 1,696,966,183 2022-05-31
691 2022-11-04 1,457,503,955 479,606 85.8888 1,696,966,183 2022-05-31
692 2022-11-03 1,457,024,349 -1,461,230 85.8605 1,696,966,183 2022-05-31
693 2022-11-02 1,458,485,579 2,215,865 85.9466 1,696,966,183 2022-05-31
694 2022-11-01 1,456,269,714 2,203,734 85.8161 1,696,966,183 2022-05-31
695 2022-10-31 1,454,065,980 2,346,592 85.6862 1,696,966,183 2022-05-31
696 2022-10-28 1,451,719,388 -574,729 85.5479 1,696,966,183 2022-05-31
697 2022-10-27 1,452,294,117 -3,477,826 85.5818 1,696,966,183 2022-05-31
698 2022-10-26 1,455,771,943 -266,012 85.7867 1,696,966,183 2022-05-31
699 2022-10-25 1,456,037,955 -438,960 85.8024 1,696,966,183 2022-05-31
700 2022-10-24 1,456,476,915 197,051 85.8283 1,696,966,183 2022-05-31
701 2022-10-21 1,456,279,864 601,085 85.8167 1,696,966,183 2022-05-31
702 2022-10-20 1,455,678,779 164,814 85.7812 1,696,966,183 2022-05-31
703 2022-10-19 1,455,513,965 438,426 85.7715 1,696,966,183 2022-05-31
704 2022-10-18 1,455,075,539 -393,958 85.7457 1,696,966,183 2022-05-31
705 2022-10-17 1,455,469,497 2,022,759 85.7689 1,696,966,183 2022-05-31
706 2022-10-14 1,453,446,738 -961,041 85.6497 1,696,966,183 2022-05-31
707 2022-10-13 1,454,407,779 -473,448 85.7064 1,696,966,183 2022-05-31
708 2022-10-12 1,454,881,227 -412,282 85.7342 1,696,966,183 2022-05-31
709 2022-10-11 1,455,293,509 186,322 85.7585 1,696,966,183 2022-05-31
710 2022-10-10 1,455,107,187 -320,589 85.7476 1,696,966,183 2022-05-31
711 2022-10-07 1,455,427,776 963,808 85.7665 1,696,966,183 2022-05-31
712 2022-10-06 1,454,463,968 232,670 85.7097 1,696,966,183 2022-05-31
713 2022-10-05 1,454,231,298 -1,774,050 85.6960 1,696,966,183 2022-05-31
714 2022-10-03 1,456,005,348 -250,428 85.8005 1,696,966,183 2022-05-31
715 2022-09-30 1,456,255,776 -54,114 85.8153 1,696,966,183 2022-05-31
716 2022-09-29 1,456,309,890 -2,109,886 85.8184 1,696,966,183 2022-05-31
717 2022-09-28 1,458,419,776 -13,405 85.9428 1,696,966,183 2022-05-31
718 2022-09-27 1,458,433,181 1,463,544 85.9436 1,696,966,183 2022-05-31
719 2022-09-26 1,456,969,637 217,361 85.8573 1,696,966,183 2022-05-31
720 2022-09-23 1,456,752,276 1,269,061 85.8445 1,696,966,183 2022-05-31
721 2022-09-22 1,455,483,215 1,409,171 85.7697 1,696,966,183 2022-05-31
722 2022-09-21 1,454,074,044 -2,047,050 85.6867 1,696,966,183 2022-05-31
723 2022-09-20 1,456,121,094 -3,211,684 85.8073 1,696,966,183 2022-05-31
724 2022-09-19 1,459,332,778 2,663,443 85.9966 1,696,966,183 2022-05-31
725 2022-09-16 1,456,669,335 29,765 85.8396 1,696,966,183 2022-05-31
726 2022-09-15 1,456,639,570 797,280 85.8379 1,696,966,183 2022-05-31
727 2022-09-14 1,455,842,290 1,706,002 85.7909 1,696,966,183 2022-05-31
728 2022-09-13 1,454,136,288 172,000 85.6904 1,696,966,183 2022-05-31
729 2022-09-09 1,453,964,288 906,807 85.6802 1,696,966,183 2022-05-31
730 2022-09-08 1,453,057,481 60,761 85.6268 1,696,966,183 2022-05-31
731 2022-09-07 1,452,996,720 -702,755 85.6232 1,696,966,183 2022-05-31
732 2022-09-06 1,453,699,475 527,959 85.6646 1,696,966,183 2022-05-31
733 2022-09-05 1,453,171,516 214,738 85.6335 1,696,966,183 2022-05-31
734 2022-09-02 1,452,956,778 646,831 85.6208 1,696,966,183 2022-05-31
735 2022-09-01 1,452,309,947 1,341,410 85.5827 1,696,966,183 2022-05-31
736 2022-08-31 1,450,968,537 1,554,471 85.5037 1,696,966,183 2022-05-31
737 2022-08-30 1,449,414,066 -1,915,850 85.4121 1,696,966,183 2022-05-31
738 2022-08-29 1,451,329,916 217,400 85.5250 1,696,966,183 2022-05-31
739 2022-08-26 1,451,112,516 -51,949 85.5122 1,696,966,183 2022-05-31
740 2022-08-25 1,451,164,465 -186,629 85.5152 1,696,966,183 2022-05-31
741 2022-08-24 1,451,351,094 251,268 85.5262 1,696,966,183 2022-05-31
742 2022-08-23 1,451,099,826 -806,620 85.5114 1,696,966,183 2022-05-31
743 2022-08-22 1,451,906,446 617,200 85.5589 1,696,966,183 2022-05-31
744 2022-08-19 1,451,289,246 -377,737 85.5226 1,696,966,183 2022-05-31
745 2022-08-18 1,451,666,983 423,981 85.5448 1,696,966,183 2022-05-31
746 2022-08-17 1,451,243,002 -1,594,464 85.5199 1,696,966,183 2022-05-31
747 2022-08-16 1,452,837,466 167,400 85.6138 1,696,966,183 2022-05-31
748 2022-08-15 1,452,670,066 968,831 85.6039 1,696,966,183 2022-05-31
749 2022-08-12 1,451,701,235 276,163 85.5469 1,696,966,183 2022-05-31
750 2022-08-11 1,451,425,072 -1,477,567 85.5306 1,696,966,183 2022-05-31
751 2022-08-10 1,452,902,639 90,539 85.6177 1,696,966,183 2022-05-31
752 2022-08-09 1,452,812,100 -692,932 85.6123 1,696,966,183 2022-05-31
753 2022-08-08 1,453,505,032 852,335 85.6532 1,696,966,183 2022-05-31
754 2022-08-05 1,452,652,697 459,009 85.6029 1,696,966,183 2022-05-31
755 2022-08-04 1,452,193,688 -98,242 85.5759 1,696,966,183 2022-05-31
756 2022-08-03 1,452,291,930 1,354,313 85.5817 1,696,966,183 2022-05-31
757 2022-08-02 1,450,937,617 664,234 85.5019 1,696,966,183 2022-05-31
758 2022-08-01 1,450,273,383 420,601 85.4627 1,696,966,183 2022-05-31
759 2022-07-29 1,449,852,782 -2,821,143 85.4379 1,696,966,183 2022-05-31
760 2022-07-28 1,452,673,925 -535,897 85.6042 1,696,966,183 2022-05-31
761 2022-07-27 1,453,209,822 1,033,018 85.6358 1,696,966,183 2022-05-31
762 2022-07-26 1,452,176,804 -390,860 85.5749 1,696,966,183 2022-05-31
763 2022-07-25 1,452,567,664 375,674 85.5979 1,696,966,183 2022-05-31
764 2022-07-22 1,452,191,990 2,669,315 85.5758 1,696,966,183 2022-05-31
765 2022-07-21 1,449,522,675 3,400,847 85.4185 1,696,966,183 2022-05-31
766 2022-07-20 1,446,121,828 4,499,436 85.2181 1,696,966,183 2022-05-31
767 2022-07-19 1,441,622,392 -779,436 84.9529 1,696,966,183 2022-05-31
768 2022-07-18 1,442,401,828 573,500 84.9989 1,696,966,183 2022-05-31
769 2022-07-15 1,441,828,328 -1,711,910 84.9651 1,696,966,183 2022-05-31
770 2022-07-14 1,443,540,238 -1,343,392 85.0659 1,696,966,183 2022-05-31
771 2022-07-13 1,444,883,630 -2,272,226 85.1451 1,696,966,183 2022-05-31
772 2022-07-12 1,447,155,856 -1,070,191 85.2790 1,696,966,183 2022-05-31
773 2022-07-11 1,448,226,047 357,932 85.3421 1,696,966,183 2022-05-31
774 2022-07-08 1,447,868,115 814,630 85.3210 1,696,966,183 2022-05-31
775 2022-07-07 1,447,053,485 1,185,002 85.2730 1,696,966,183 2022-05-31
776 2022-07-06 1,445,868,483 651,047 85.2031 1,696,966,183 2022-05-31
777 2022-07-05 1,445,217,436 1,129,106 85.1648 1,696,966,183 2022-05-31
778 2022-07-04 1,444,088,330 -3,738,163 85.0982 1,696,966,183 2022-05-31
779 2022-06-30 1,447,826,493 -613,646 85.3185 1,696,966,183 2022-05-31
780 2022-06-29 1,448,440,139 779,872 85.3547 1,696,966,183 2022-05-31
781 2022-06-28 1,447,660,267 -1,465,554 85.3087 1,696,966,183 2022-05-31
782 2022-06-27 1,449,125,821 1,244,560 85.3951 1,696,966,183 2022-05-31
783 2022-06-24 1,447,881,261 152,396 85.3218 1,696,966,183 2022-05-31
784 2022-06-23 1,447,728,865 -115,637 85.3128 1,696,966,183 2022-05-31
785 2022-06-22 1,447,844,502 2,190,754 85.3196 1,696,966,183 2022-05-31
786 2022-06-21 1,445,653,748 3,157,094 85.1905 1,696,966,183 2022-05-31
787 2022-06-20 1,442,496,654 -5,025,503 85.0044 1,696,966,183 2022-05-31
788 2022-06-17 1,447,522,157 -3,264,949 85.3006 1,696,966,183 2022-05-31
789 2022-06-16 1,450,787,106 -1,416,664 85.4930 1,696,966,183 2022-05-31
790 2022-06-15 1,452,203,770 -653,708 85.5765 1,696,966,183 2022-05-31
791 2022-06-14 1,452,857,478 -1,533,632 85.6150 1,696,966,183 2022-05-31
792 2022-06-13 1,454,391,110 -194,692 85.7054 1,696,966,183 2022-05-31
793 2022-06-10 1,454,585,802 -696,836 85.7168 1,696,966,183 2022-05-31
794 2022-06-09 1,455,282,638 433,485 85.7579 1,696,966,183 2022-05-31
795 2022-06-08 1,454,849,153 -151,932 85.7324 1,696,966,183 2022-05-31
796 2022-06-07 1,455,001,085 -397,008 85.7413 1,696,966,183 2022-05-31
797 2022-06-06 1,455,398,093 782,409 85.7647 1,696,966,183 2022-05-31
798 2022-06-02 1,454,615,684 -741,499 85.7186 1,696,966,183 2022-05-31
799 2022-06-01 1,455,357,183 2,421,200 85.7623 1,696,966,183 2022-05-31
800 2022-05-31 1,452,935,983 800,760 85.6196 1,696,966,183 2022-05-31
801 2022-05-30 1,452,135,223 -1,484,128 85.5724 1,696,966,183 2021-09-17
802 2022-05-27 1,453,619,351 -414,100 85.6599 1,696,966,183 2021-09-17
803 2022-05-26 1,454,033,451 3,103,800 85.6843 1,696,966,183 2021-09-17
804 2022-05-25 1,450,929,651 788,100 85.5014 1,696,966,183 2021-09-17
805 2022-05-24 1,450,141,551 389,487 85.4549 1,696,966,183 2021-09-17
806 2022-05-23 1,449,752,064 1,519,582 85.4320 1,696,966,183 2021-09-17
807 2022-05-20 1,448,232,482 177,460 85.3424 1,696,966,183 2021-09-17
808 2022-05-19 1,448,055,022 -1,868,462 85.3320 1,696,966,183 2021-09-17
809 2022-05-18 1,449,923,484 -5,664 85.4421 1,696,966,183 2021-09-17
810 2022-05-17 1,449,929,148 1,672,920 85.4424 1,696,966,183 2021-09-17
811 2022-05-16 1,448,256,228 -331,830 85.3438 1,696,966,183 2021-09-17
812 2022-05-13 1,448,588,058 -2,257,500 85.3634 1,696,966,183 2021-09-17
813 2022-05-12 1,450,845,558 1,800,900 85.4964 1,696,966,183 2021-09-17
814 2022-05-11 1,449,044,658 276,309 85.3903 1,696,966,183 2021-09-17
815 2022-05-10 1,448,768,349 -1,503,600 85.3740 1,696,966,183 2021-09-17
816 2022-05-06 1,450,271,949 1,276,199 85.4626 1,696,966,183 2021-09-17
817 2022-05-05 1,448,995,750 -161,112 85.3874 1,696,966,183 2021-09-17
818 2022-05-04 1,449,156,862 507,754 85.3969 1,696,966,183 2021-09-17
819 2022-05-03 1,448,649,108 -5,427,306 85.3670 1,696,966,183 2021-09-17
820 2022-04-29 1,454,076,414 638,500 85.6868 1,696,966,183 2021-09-17
821 2022-04-28 1,453,437,914 -3,831,100 85.6492 1,696,966,183 2021-09-17
822 2022-04-27 1,457,269,014 6,419,539 85.8750 1,696,966,183 2021-09-17
823 2022-04-26 1,450,849,475 -1,971,100 85.4967 1,696,966,183 2021-09-17
824 2022-04-25 1,452,820,575 346,870 85.6128 1,696,966,183 2021-09-17
825 2022-04-22 1,452,473,705 687,600 85.5924 1,696,966,183 2021-09-17
826 2022-04-21 1,451,786,105 42,400 85.5519 1,696,966,183 2021-09-17
827 2022-04-20 1,451,743,705 590,800 85.5494 1,696,966,183 2021-09-17
828 2022-04-19 1,451,152,905 512,400 85.5145 1,696,966,183 2021-09-17
829 2022-04-14 1,450,640,505 281,867 85.4843 1,696,966,183 2021-09-17
830 2022-04-13 1,450,358,638 1,928,365 85.4677 1,696,966,183 2021-09-17
831 2022-04-12 1,448,430,273 38,300 85.3541 1,696,966,183 2021-09-17
832 2022-04-11 1,448,391,973 12,684 85.3518 1,696,966,183 2021-09-17
833 2022-04-08 1,448,379,289 -328,500 85.3511 1,696,966,183 2021-09-17
834 2022-04-07 1,448,707,789 -22,900 85.3705 1,696,966,183 2021-09-17
835 2022-04-06 1,448,730,689 -89,100 85.3718 1,696,966,183 2021-09-17
836 2022-04-04 1,448,819,789 136,028 85.3771 1,696,966,183 2021-09-17
837 2022-04-01 1,448,683,761 -2,202,100 85.3690 1,696,966,183 2021-09-17
838 2022-03-31 1,450,885,861 1,215,200 85.4988 1,696,966,183 2021-09-17
839 2022-03-30 1,449,670,661 -277,440 85.4272 1,696,966,183 2021-09-17
840 2022-03-29 1,449,948,101 126,400 85.4435 1,696,966,183 2021-09-17
841 2022-03-28 1,449,821,701 391,115 85.4361 1,696,966,183 2021-09-17
842 2022-03-25 1,449,430,586 2,669,300 85.4131 1,696,966,183 2021-09-17
843 2022-03-24 1,446,761,286 -1,217,282 85.2558 1,696,966,183 2021-09-17
844 2022-03-23 1,447,978,568 376,721 85.3275 1,696,966,183 2021-09-17
845 2022-03-22 1,447,601,847 -2,528,965 85.3053 1,696,966,183 2021-09-17
846 2022-03-21 1,450,130,812 -268,975 85.4543 1,696,966,183 2021-09-17
847 2022-03-18 1,450,399,787 -2,061,805 85.4702 1,696,966,183 2021-09-17
848 2022-03-17 1,452,461,592 1,522,184 85.5917 1,696,966,183 2021-09-17
849 2022-03-16 1,450,939,408 -493,200 85.5020 1,696,966,183 2021-09-17
850 2022-03-15 1,451,432,608 -84,106 85.5310 1,696,966,183 2021-09-17
851 2022-03-14 1,451,516,714 463,526 85.5360 1,696,966,183 2021-09-17
852 2022-03-11 1,451,053,188 -386,800 85.5087 1,696,966,183 2021-09-17
853 2022-03-10 1,451,439,988 669,126 85.5315 1,696,966,183 2021-09-17
854 2022-03-09 1,450,770,862 -254,246 85.4920 1,696,966,183 2021-09-17
855 2022-03-08 1,451,025,108 -1,170,439 85.5070 1,696,966,183 2021-09-17
856 2022-03-07 1,452,195,547 62,108 85.5760 1,696,966,183 2021-09-17
857 2022-03-04 1,452,133,439 -3,500 85.5723 1,696,966,183 2021-09-17
858 2022-03-03 1,452,136,939 364,700 85.5725 1,696,966,183 2021-09-17
859 2022-03-02 1,451,772,239 138,088 85.5510 1,696,966,183 2021-09-17
860 2022-03-01 1,451,634,151 -58,633 85.5429 1,696,966,183 2021-09-17
861 2022-02-28 1,451,692,784 38,619 85.5464 1,696,966,183 2021-09-17
862 2022-02-25 1,451,654,165 994,500 85.5441 1,696,966,183 2021-09-17
863 2022-02-24 1,450,659,665 -1,012,138 85.4855 1,696,966,183 2021-09-17
864 2022-02-23 1,451,671,803 1,145,798 85.5451 1,696,966,183 2021-09-17
865 2022-02-22 1,450,526,005 -1,753,600 85.4776 1,696,966,183 2021-09-17
866 2022-02-21 1,452,279,605 -2,062,700 85.5809 1,696,966,183 2021-09-17
867 2022-02-18 1,454,342,305 397,129 85.7025 1,696,966,183 2021-09-17
868 2022-02-17 1,453,945,176 -42,200 85.6791 1,696,966,183 2021-09-17
869 2022-02-16 1,453,987,376 1,802,800 85.6816 1,696,966,183 2021-09-17
870 2022-02-15 1,452,184,576 -304,900 85.5753 1,696,966,183 2021-09-17
871 2022-02-14 1,452,489,476 2,354,075 85.5933 1,696,966,183 2021-09-17
872 2022-02-11 1,450,135,401 -1,774,100 85.4546 1,696,966,183 2021-09-17
873 2022-02-10 1,451,909,501 -1,695,976 85.5591 1,696,966,183 2021-09-17
874 2022-02-09 1,453,605,477 -608,591 85.6591 1,696,966,183 2021-09-17
875 2022-02-08 1,454,214,068 305,264 85.6949 1,696,966,183 2021-09-17
876 2022-02-07 1,453,908,804 -59,100 85.6769 1,696,966,183 2021-09-17
877 2022-02-04 1,453,967,904 834,946 85.6804 1,696,966,183 2021-09-17
878 2022-01-31 1,453,132,958 0 85.6312 1,696,966,183 2021-09-17
879 2022-01-28 1,453,132,958 -1,050,700 85.6312 1,696,966,183 2021-09-17
880 2022-01-27 1,454,183,658 -268,365 85.6931 1,696,966,183 2021-09-17
881 2022-01-26 1,454,452,023 -40,685 85.7090 1,696,966,183 2021-09-17
882 2022-01-25 1,454,492,708 707,564 85.7114 1,696,966,183 2021-09-17
883 2022-01-24 1,453,785,144 -477,561 85.6697 1,696,966,183 2021-09-17
884 2022-01-21 1,454,262,705 -191,000 85.6978 1,696,966,183 2021-09-17
885 2022-01-20 1,454,453,705 686,733 85.7091 1,696,966,183 2021-09-17
886 2022-01-19 1,453,766,972 117,262 85.6686 1,696,966,183 2021-09-17
887 2022-01-18 1,453,649,710 289,905 85.6617 1,696,966,183 2021-09-17
888 2022-01-17 1,453,359,805 -284,364 85.6446 1,696,966,183 2021-09-17
889 2022-01-14 1,453,644,169 1,510,900 85.6614 1,696,966,183 2021-09-17
890 2022-01-13 1,452,133,269 -2,690,820 85.5723 1,696,966,183 2021-09-17
891 2022-01-12 1,454,824,089 135,022 85.7309 1,696,966,183 2021-09-17
892 2022-01-11 1,454,689,067 355,000 85.7229 1,696,966,183 2021-09-17
893 2022-01-10 1,454,334,067 1,194,800 85.7020 1,696,966,183 2021-09-17
894 2022-01-07 1,453,139,267 697,387 85.6316 1,696,966,183 2021-09-17
895 2022-01-06 1,452,441,880 -2,244,033 85.5905 1,696,966,183 2021-09-17
896 2022-01-05 1,454,685,913 134,651 85.7227 1,696,966,183 2021-09-17
897 2022-01-04 1,454,551,262 1,493,565 85.7148 1,696,966,183 2021-09-17
898 2022-01-03 1,453,057,697 -30,889 85.6268 1,696,966,183 2021-09-17
899 2021-12-31 1,453,088,586 0 85.6286 1,696,966,183 2021-09-17
900 2021-12-30 1,453,088,586 -579,461 85.6286 1,696,966,183 2021-09-17
901 2021-12-29 1,453,668,047 374,961 85.6628 1,696,966,183 2021-09-17
902 2021-12-28 1,453,293,086 -38,015 85.6407 1,696,966,183 2021-09-17
903 2021-12-24 1,453,331,101 0 85.6429 1,696,966,183 2021-09-17
904 2021-12-23 1,453,331,101 75,490 85.6429 1,696,966,183 2021-09-17
905 2021-12-22 1,453,255,611 -181,685 85.6385 1,696,966,183 2021-09-17
906 2021-12-21 1,453,437,296 -794,372 85.6492 1,696,966,183 2021-09-17
907 2021-12-20 1,454,231,668 63,790 85.6960 1,696,966,183 2021-09-17
908 2021-12-17 1,454,167,878 -1,231,900 85.6922 1,696,966,183 2021-09-17
909 2021-12-16 1,455,399,778 -229,175 85.7648 1,696,966,183 2021-09-17
910 2021-12-15 1,455,628,953 579,478 85.7783 1,696,966,183 2021-09-17
911 2021-12-14 1,455,049,475 1,359,735 85.7442 1,696,966,183 2021-09-17
912 2021-12-13 1,453,689,740 1,687,714 85.6640 1,696,966,183 2021-09-17
913 2021-12-10 1,452,002,026 675,174 85.5646 1,696,966,183 2021-09-17
914 2021-12-09 1,451,326,852 -214,500 85.5248 1,696,966,183 2021-09-17
915 2021-12-08 1,451,541,352 1,539,695 85.5374 1,696,966,183 2021-09-17
916 2021-12-07 1,450,001,657 3,046,805 85.4467 1,696,966,183 2021-09-17
917 2021-12-06 1,446,954,852 -5,028,808 85.2672 1,696,966,183 2021-09-17
918 2021-12-03 1,451,983,660 -1,927,300 85.5635 1,696,966,183 2021-09-17
919 2021-12-02 1,453,910,960 2,912,809 85.6771 1,696,966,183 2021-09-17
920 2021-12-01 1,450,998,151 792,701 85.5054 1,696,966,183 2021-09-17
921 2021-11-30 1,450,205,450 -2,763,358 85.4587 1,696,966,183 2021-09-17
922 2021-11-29 1,452,968,808 2,876,222 85.6216 1,696,966,183 2021-09-17
923 2021-11-26 1,450,092,586 -4,116,139 85.4521 1,696,966,183 2021-09-17
924 2021-11-25 1,454,208,725 1,543,501 85.6946 1,696,966,183 2021-09-17
925 2021-11-24 1,452,665,224 644,499 85.6037 1,696,966,183 2021-09-17
926 2021-11-23 1,452,020,725 -2,224,000 85.5657 1,696,966,183 2021-09-17
927 2021-11-22 1,454,244,725 -117,299 85.6967 1,696,966,183 2021-09-17
928 2021-11-19 1,454,362,024 1,730,610 85.7037 1,696,966,183 2021-09-17
929 2021-11-18 1,452,631,414 -1,127,258 85.6017 1,696,966,183 2021-09-17
930 2021-11-17 1,453,758,672 -54,240 85.6681 1,696,966,183 2021-09-17
931 2021-11-16 1,453,812,912 -299,450 85.6713 1,696,966,183 2021-09-17
932 2021-11-15 1,454,112,362 -764,416 85.6889 1,696,966,183 2021-09-17
933 2021-11-12 1,454,876,778 -962,100 85.7340 1,696,966,183 2021-09-17
934 2021-11-11 1,455,838,878 -909,691 85.7907 1,696,966,183 2021-09-17
935 2021-11-10 1,456,748,569 -9,980 85.8443 1,696,966,183 2021-09-17
936 2021-11-09 1,456,758,549 970,302 85.8449 1,696,966,183 2021-09-17
937 2021-11-08 1,455,788,247 872,800 85.7877 1,696,966,183 2021-09-17
938 2021-11-05 1,454,915,447 171,100 85.7363 1,696,966,183 2021-09-17
939 2021-11-04 1,454,744,347 639,607 85.7262 1,696,966,183 2021-09-17
940 2021-11-03 1,454,104,740 3,314,742 85.6885 1,696,966,183 2021-09-17
941 2021-11-02 1,450,789,998 1,184,382 85.4932 1,696,966,183 2021-09-17
942 2021-11-01 1,449,605,616 37,836 85.4234 1,696,966,183 2021-09-17
943 2021-10-29 1,449,567,780 248,200 85.4211 1,696,966,183 2021-09-17
944 2021-10-28 1,449,319,580 -3,339,689 85.4065 1,696,966,183 2021-09-17
945 2021-10-27 1,452,659,269 -883,722 85.6033 1,696,966,183 2021-09-17
946 2021-10-26 1,453,542,991 663,829 85.6554 1,696,966,183 2021-09-17
947 2021-10-25 1,452,879,162 563,148 85.6163 1,696,966,183 2021-09-17
948 2021-10-22 1,452,316,014 1,101,400 85.5831 1,696,966,183 2021-09-17
949 2021-10-21 1,451,214,614 -50,227 85.5182 1,696,966,183 2021-09-17
950 2021-10-20 1,451,264,841 -25,668 85.5211 1,696,966,183 2021-09-17
951 2021-10-19 1,451,290,509 1,422,849 85.5227 1,696,966,183 2021-09-17
952 2021-10-18 1,449,867,660 -23,430 85.4388 1,696,966,183 2021-09-17
953 2021-10-15 1,449,891,090 -1,415,404 85.4402 1,696,966,183 2021-09-17
954 2021-10-12 1,451,306,494 707,231 85.5236 1,696,966,183 2021-09-17
955 2021-10-11 1,450,599,263 -781,840 85.4819 1,696,966,183 2021-09-17
956 2021-10-08 1,451,381,103 310,621 85.5280 1,696,966,183 2021-09-17
957 2021-10-07 1,451,070,482 -2,616,791 85.5097 1,696,966,183 2021-09-17
958 2021-10-06 1,453,687,273 902,541 85.6639 1,696,966,183 2021-09-17
959 2021-10-05 1,452,784,732 -67,622 85.6107 1,696,966,183 2021-09-17
960 2021-10-04 1,452,852,354 1,281,143 85.6147 1,696,966,183 2021-09-17
961 2021-09-30 1,451,571,211 822,068 85.5392 1,696,966,183 2021-09-17
962 2021-09-29 1,450,749,143 1,552,883 85.4908 1,696,966,183 2021-09-17
963 2021-09-28 1,449,196,260 871,362 85.3992 1,696,966,183 2021-09-17
964 2021-09-27 1,448,324,898 -971,824 85.3479 1,696,966,183 2021-09-17
965 2021-09-24 1,449,296,722 666,285 85.4052 1,696,966,183 2021-09-17
966 2021-09-23 1,448,630,437 -1,551,138 85.3659 1,696,966,183 2021-09-17
967 2021-09-21 1,450,181,575 1,821,615 85.4573 1,696,966,183 2021-09-17
968 2021-09-20 1,448,359,960 -610,385 85.3500 1,696,966,183 2021-09-17
969 2021-09-17 1,448,970,345 -313,400 85.3859 1,696,966,183 2021-09-17
970 2021-09-16 1,449,283,745 -2,294,657 84.5448 1,714,218,870 2021-03-10
971 2021-09-15 1,451,578,402 -1,042,829 84.6787 1,714,218,870 2021-03-10
972 2021-09-14 1,452,621,231 -415,419 84.7395 1,714,218,870 2021-03-10
973 2021-09-13 1,453,036,650 285,301 84.7638 1,714,218,870 2021-03-10
974 2021-09-10 1,452,751,349 211,566 84.7471 1,714,218,870 2021-03-10
975 2021-09-09 1,452,539,783 893,214 84.7348 1,714,218,870 2021-03-10
976 2021-09-08 1,451,646,569 204,893 84.6827 1,714,218,870 2021-03-10
977 2021-09-07 1,451,441,676 1,487,670 84.6707 1,714,218,870 2021-03-10
978 2021-09-06 1,449,954,006 740,527 84.5839 1,714,218,870 2021-03-10
979 2021-09-03 1,449,213,479 -952,050 84.5407 1,714,218,870 2021-03-10
980 2021-09-02 1,450,165,529 4,954,657 84.5963 1,714,218,870 2021-03-10
981 2021-09-01 1,445,210,872 590,638 84.3073 1,714,218,870 2021-03-10
982 2021-08-31 1,444,620,234 983,164 84.2728 1,714,218,870 2021-03-10
983 2021-08-30 1,443,637,070 -1,258,900 84.2154 1,714,218,870 2021-03-10
984 2021-08-27 1,444,895,970 1,276,648 84.2889 1,714,218,870 2021-03-10
985 2021-08-26 1,443,619,322 -228,467 84.2144 1,714,218,870 2021-03-10
986 2021-08-25 1,443,847,789 -646,802 84.2277 1,714,218,870 2021-03-10
987 2021-08-24 1,444,494,591 -156,243 84.2655 1,714,218,870 2021-03-10
988 2021-08-23 1,444,650,834 2,030,540 84.2746 1,714,218,870 2021-03-10
989 2021-08-20 1,442,620,294 -751,421 84.1561 1,714,218,870 2021-03-10
990 2021-08-19 1,443,371,715 -2,742,708 84.2000 1,714,218,870 2021-03-10
991 2021-08-18 1,446,114,423 1,285,532 84.3600 1,714,218,870 2021-03-10
992 2021-08-17 1,444,828,891 -341,228 84.2850 1,714,218,870 2021-03-10
993 2021-08-16 1,445,170,119 813,560 84.3049 1,714,218,870 2021-03-10
994 2021-08-13 1,444,356,559 708,160 84.2574 1,714,218,870 2021-03-10
995 2021-08-12 1,443,648,399 -311,318 84.2161 1,714,218,870 2021-03-10
996 2021-08-11 1,443,959,717 -2,499,273 84.2343 1,714,218,870 2021-03-10
997 2021-08-10 1,446,458,990 -537,123 84.3801 1,714,218,870 2021-03-10
998 2021-08-09 1,446,996,113 -2,902,260 84.4114 1,714,218,870 2021-03-10
999 2021-08-06 1,449,898,373 -696,500 84.5807 1,714,218,870 2021-03-10
1000 2021-08-05 1,450,594,873 177,083 84.6213 1,714,218,870 2021-03-10
1001 2021-08-04 1,450,417,790 -446,414 84.6110 1,714,218,870 2021-03-10
1002 2021-08-03 1,450,864,204 3,604,363 84.6370 1,714,218,870 2021-03-10
1003 2021-08-02 1,447,259,841 -5,034,645 84.4268 1,714,218,870 2021-03-10
1004 2021-07-30 1,452,294,486 -1,729,287 84.7205 1,714,218,870 2021-03-10
1005 2021-07-29 1,454,023,773 2,371,999 84.8214 1,714,218,870 2021-03-10
1006 2021-07-28 1,451,651,774 -19,576,969 84.6830 1,714,218,870 2021-03-10
1007 2021-07-27 1,471,228,743 -24,435,074 85.8250 1,714,218,870 2021-03-10
1008 2021-07-26 1,495,663,817 725,590 87.2505 1,714,218,870 2021-03-10
1009 2021-07-23 1,494,938,227 -13,909 87.2081 1,714,218,870 2021-03-10
1010 2021-07-22 1,494,952,136 353,982 87.2089 1,714,218,870 2021-03-10
1011 2021-07-21 1,494,598,154 -185,336 87.1883 1,714,218,870 2021-03-10
1012 2021-07-20 1,494,783,490 481,693 87.1991 1,714,218,870 2021-03-10
1013 2021-07-19 1,494,301,797 -609,633 87.1710 1,714,218,870 2021-03-10
1014 2021-07-16 1,494,911,430 1,195,000 87.2066 1,714,218,870 2021-03-10
1015 2021-07-15 1,493,716,430 712,894 87.1369 1,714,218,870 2021-03-10
1016 2021-07-14 1,493,003,536 -732,902 87.0953 1,714,218,870 2021-03-10
1017 2021-07-13 1,493,736,438 -1,328,274 87.1380 1,714,218,870 2021-03-10
1018 2021-07-12 1,495,064,712 -254,725 87.2155 1,714,218,870 2021-03-10
1019 2021-07-09 1,495,319,437 -471,563 87.2304 1,714,218,870 2021-03-10
1020 2021-07-08 1,495,791,000 -256,988 87.2579 1,714,218,870 2021-03-10
1021 2021-07-07 1,496,047,988 1,335,437 87.2729 1,714,218,870 2021-03-10
1022 2021-07-06 1,494,712,551 -1,407,703 87.1950 1,714,218,870 2021-03-10
1023 2021-07-05 1,496,120,254 54,966 87.2771 1,714,218,870 2021-03-10
1024 2021-07-02 1,496,065,288 -544,797 87.2739 1,714,218,870 2021-03-10
1025 2021-06-30 1,496,610,085 1,080,479 87.3057 1,714,218,870 2021-03-10
1026 2021-06-29 1,495,529,606 -1,175,727 87.2426 1,714,218,870 2021-03-10
1027 2021-06-28 1,496,705,333 198,714 87.3112 1,714,218,870 2021-03-10
1028 2021-06-25 1,496,506,619 -1,526,557 87.2996 1,714,218,870 2021-03-10
1029 2021-06-24 1,498,033,176 707,285 87.3887 1,714,218,870 2021-03-10
1030 2021-06-23 1,497,325,891 1,133,681 87.3474 1,714,218,870 2021-03-10
1031 2021-06-22 1,496,192,210 -745,768 87.2813 1,714,218,870 2021-03-10
1032 2021-06-21 1,496,937,978 1,648,425 87.3248 1,714,218,870 2021-03-10
1033 2021-06-18 1,495,289,553 -450,046 87.2286 1,714,218,870 2021-03-10
1034 2021-06-17 1,495,739,599 -214,831 87.2549 1,714,218,870 2021-03-10
1035 2021-06-16 1,495,954,430 178,843 87.2674 1,714,218,870 2021-03-10
1036 2021-06-15 1,495,775,587 1,265,945 87.2570 1,714,218,870 2021-03-10
1037 2021-06-11 1,494,509,642 -432,478 87.1831 1,714,218,870 2021-03-10
1038 2021-06-10 1,494,942,120 700,449 87.2084 1,714,218,870 2021-03-10
1039 2021-06-09 1,494,241,671 671,061 87.1675 1,714,218,870 2021-03-10
1040 2021-06-08 1,493,570,610 -213,300 87.1283 1,714,218,870 2021-03-10
1041 2021-06-07 1,493,783,910 -316,435 87.1408 1,714,218,870 2021-03-10
1042 2021-06-04 1,494,100,345 895,001 87.1593 1,714,218,870 2021-03-10
1043 2021-06-03 1,493,205,344 -989,753 87.1070 1,714,218,870 2021-03-10
1044 2021-06-02 1,494,195,097 320,638 87.1648 1,714,218,870 2021-03-10
1045 2021-06-01 1,493,874,459 -432,751 87.1461 1,714,218,870 2021-03-10
1046 2021-05-31 1,494,307,210 506,382 87.1713 1,714,218,870 2021-03-10
1047 2021-05-28 1,493,800,828 694,923 87.1418 1,714,218,870 2021-03-10
1048 2021-05-27 1,493,105,905 -847,229 87.1012 1,714,218,870 2021-03-10
1049 2021-05-26 1,493,953,134 -887,715 87.1507 1,714,218,870 2021-03-10
1050 2021-05-25 1,494,840,849 -306,719 87.2024 1,714,218,870 2021-03-10
1051 2021-05-24 1,495,147,568 356,068 87.2203 1,714,218,870 2021-03-10
1052 2021-05-21 1,494,791,500 527,592 87.1996 1,714,218,870 2021-03-10
1053 2021-05-20 1,494,263,908 295,940 87.1688 1,714,218,870 2021-03-10
1054 2021-05-18 1,493,967,968 574,989 87.1515 1,714,218,870 2021-03-10
1055 2021-05-17 1,493,392,979 -2,120,592 87.1180 1,714,218,870 2021-03-10
1056 2021-05-14 1,495,513,571 65,457 87.2417 1,714,218,870 2021-03-10
1057 2021-05-13 1,495,448,114 525,730 87.2379 1,714,218,870 2021-03-10
1058 2021-05-12 1,494,922,384 -534,183 87.2072 1,714,218,870 2021-03-10
1059 2021-05-11 1,495,456,567 -110,800 87.2384 1,714,218,870 2021-03-10
1060 2021-05-10 1,495,567,367 -114,319 87.2448 1,714,218,870 2021-03-10
1061 2021-05-07 1,495,681,686 29,549 87.2515 1,714,218,870 2021-03-10
1062 2021-05-06 1,495,652,137 328,600 87.2498 1,714,218,870 2021-03-10
1063 2021-05-05 1,495,323,537 854,451 87.2306 1,714,218,870 2021-03-10
1064 2021-05-04 1,494,469,086 -740,557 87.1808 1,714,218,870 2021-03-10
1065 2021-05-03 1,495,209,643 -200,800 87.2240 1,714,218,870 2021-03-10
1066 2021-04-30 1,495,410,443 366,807 87.2357 1,714,218,870 2021-03-10
1067 2021-04-29 1,495,043,636 -239,957 87.2143 1,714,218,870 2021-03-10
1068 2021-04-28 1,495,283,593 255,993 87.2283 1,714,218,870 2021-03-10
1069 2021-04-27 1,495,027,600 521,449 87.2133 1,714,218,870 2021-03-10
1070 2021-04-26 1,494,506,151 -840,284 87.1829 1,714,218,870 2021-03-10
1071 2021-04-23 1,495,346,435 -124,999 87.2319 1,714,218,870 2021-03-10
1072 2021-04-22 1,495,471,434 -41,637 87.2392 1,714,218,870 2021-03-10
1073 2021-04-21 1,495,513,071 100,936 87.2417 1,714,218,870 2021-03-10
1074 2021-04-20 1,495,412,135 -32,901 87.2358 1,714,218,870 2021-03-10
1075 2021-04-19 1,495,445,036 -174,305 87.2377 1,714,218,870 2021-03-10
1076 2021-04-16 1,495,619,341 692,972 87.2479 1,714,218,870 2021-03-10
1077 2021-04-15 1,494,926,369 750,107 87.2074 1,714,218,870 2021-03-10
1078 2021-04-14 1,494,176,262 174,960 87.1637 1,714,218,870 2021-03-10
1079 2021-04-13 1,494,001,302 -455,215 87.1535 1,714,218,870 2021-03-10
1080 2021-04-12 1,494,456,517 -38,336 87.1800 1,714,218,870 2021-03-10
1081 2021-04-09 1,494,494,853 673,847 87.1823 1,714,218,870 2021-03-10
1082 2021-04-08 1,493,821,006 203,300 87.1430 1,714,218,870 2021-03-10
1083 2021-04-07 1,493,617,706 -1,019,810 87.1311 1,714,218,870 2021-03-10
1084 2021-04-01 1,494,637,516 686,767 87.1906 1,714,218,870 2021-03-10
1085 2021-03-31 1,493,950,749 1,044,328 87.1505 1,714,218,870 2021-03-10
1086 2021-03-30 1,492,906,421 402,000 87.0896 1,714,218,870 2021-03-10
1087 2021-03-29 1,492,504,421 -355,300 87.0662 1,714,218,870 2021-03-10
1088 2021-03-26 1,492,859,721 1,901,998 87.0869 1,714,218,870 2021-03-10
1089 2021-03-25 1,490,957,723 -2,250,187 86.9759 1,714,218,870 2021-03-10
1090 2021-03-24 1,493,207,910 -696,484 87.1072 1,714,218,870 2021-03-10
1091 2021-03-23 1,493,904,394 -266,493 87.1478 1,714,218,870 2021-03-10
1092 2021-03-22 1,494,170,887 -2,705,155 87.1634 1,714,218,870 2021-03-10
1093 2021-03-19 1,496,876,042 263,769 87.3212 1,714,218,870 2021-03-10
1094 2021-03-18 1,496,612,273 348,393 87.3058 1,714,218,870 2021-03-10
1095 2021-03-17 1,496,263,880 -220,596 87.2855 1,714,218,870 2021-03-10
1096 2021-03-16 1,496,484,476 797,036 87.2983 1,714,218,870 2021-03-10
1097 2021-03-15 1,495,687,440 4,120,770 87.2518 1,714,218,870 2021-03-10
1098 2021-03-12 1,491,566,670 -2,231,710 87.0114 1,714,218,870 2021-03-10
1099 2021-03-11 1,493,798,380 1,344,434,995 87.1416 1,714,218,870 2021-03-10
1100 2021-03-10 149,363,385 8,691 8.7132 1,714,218,870 2021-03-10
1101 2021-03-09 149,354,694 -13,992 87.7701 170,165,887 2020-11-19
1102 2021-03-08 149,368,686 -18,761 87.7783 170,165,887 2020-11-19
1103 2021-03-05 149,387,447 2,369 87.7893 170,165,887 2020-11-19
1104 2021-03-04 149,385,078 38,205 87.7879 170,165,887 2020-11-19
1105 2021-03-03 149,346,873 -23,254 87.7655 170,165,887 2020-11-19
1106 2021-03-02 149,370,127 -47,094 87.7791 170,165,887 2020-11-19
1107 2021-03-01 149,417,221 25,705 87.8068 170,165,887 2020-11-19
1108 2021-02-26 149,391,516 32,627 87.7917 170,165,887 2020-11-19
1109 2021-02-25 149,358,889 30,091 87.7725 170,165,887 2020-11-19
1110 2021-02-24 149,328,798 -10,575 87.7548 170,165,887 2020-11-19
1111 2021-02-23 149,339,373 -713 87.7611 170,165,887 2020-11-19
1112 2021-02-22 149,340,086 15,350 87.7615 170,165,887 2020-11-19
1113 2021-02-19 149,324,736 2,546 87.7525 170,165,887 2020-11-19
1114 2021-02-18 149,322,190 -2,884 87.7510 170,165,887 2020-11-19
1115 2021-02-17 149,325,074 17,335 87.7526 170,165,887 2020-11-19
1116 2021-02-16 149,307,739 3,630 87.7425 170,165,887 2020-11-19
1117 2021-02-11 149,304,109 10 87.7403 170,165,887 2020-11-19
1118 2021-02-10 149,304,099 -23,704 87.7403 170,165,887 2020-11-19
1119 2021-02-09 149,327,803 3,173 87.7543 170,165,887 2020-11-19
1120 2021-02-08 149,324,630 -4,529 87.7524 170,165,887 2020-11-19
1121 2021-02-05 149,329,159 80,475 87.7550 170,165,887 2020-11-19
1122 2021-02-04 149,248,684 4,705 87.7078 170,165,887 2020-11-19
1123 2021-02-03 149,243,979 2,148 87.7050 170,165,887 2020-11-19
1124 2021-02-02 149,241,831 31,408 87.7037 170,165,887 2020-11-19
1125 2021-02-01 149,210,423 -44,012 87.6853 170,165,887 2020-11-19
1126 2021-01-29 149,254,435 -87,657 87.7111 170,165,887 2020-11-19
1127 2021-01-28 149,342,092 33,208 87.7627 170,165,887 2020-11-19
1128 2021-01-27 149,308,884 15,828 87.7431 170,165,887 2020-11-19
1129 2021-01-26 149,293,056 57,770 87.7338 170,165,887 2020-11-19
1130 2021-01-25 149,235,286 140,448 87.6999 170,165,887 2020-11-19
1131 2021-01-22 149,094,838 -22,199 87.6173 170,165,887 2020-11-19
1132 2021-01-21 149,117,037 -146,424 87.6304 170,165,887 2020-11-19
1133 2021-01-20 149,263,461 14,497 87.7164 170,165,887 2020-11-19
1134 2021-01-19 149,248,964 23,250 87.7079 170,165,887 2020-11-19
1135 2021-01-18 149,225,714 18,572 87.6943 170,165,887 2020-11-19
1136 2021-01-15 149,207,142 22,650 87.6833 170,165,887 2020-11-19
1137 2021-01-14 149,184,492 300,018 87.6700 170,165,887 2020-11-19
1138 2021-01-13 148,884,474 -3,951 87.4937 170,165,887 2020-11-19
1139 2021-01-12 148,888,425 -3,341 87.4960 170,165,887 2020-11-19
1140 2021-01-11 148,891,766 -126,770 87.4980 170,165,887 2020-11-19
1141 2021-01-08 149,018,536 1,202 87.5725 170,165,887 2020-11-19
1142 2021-01-07 149,017,334 72,795 87.5718 170,165,887 2020-11-19
1143 2021-01-06 148,944,539 -29,746 87.5290 170,165,887 2020-11-19
1144 2021-01-05 148,974,285 156,419 87.5465 170,165,887 2020-11-19
1145 2021-01-04 148,817,866 -66,550 87.4546 170,165,887 2020-11-19
1146 2020-12-31 148,884,416 0 87.4937 170,165,887 2020-11-19
1147 2020-12-30 148,884,416 97,807 87.4937 170,165,887 2020-11-19
1148 2020-12-29 148,786,609 -16,752 87.4362 170,165,887 2020-11-19
1149 2020-12-28 148,803,361 -110,948 87.4461 170,165,887 2020-11-19
1150 2020-12-24 148,914,309 0 87.5113 170,165,887 2020-11-19
1151 2020-12-23 148,914,309 86,658 87.5113 170,165,887 2020-11-19
1152 2020-12-22 148,827,651 -79,675 87.4603 170,165,887 2020-11-19
1153 2020-12-21 148,907,326 -10,495 87.5072 170,165,887 2020-11-19
1154 2020-12-18 148,917,821 58,846 87.5133 170,165,887 2020-11-19
1155 2020-12-17 148,858,975 -13,539 87.4787 170,165,887 2020-11-19
1156 2020-12-16 148,872,514 -20,633 87.4867 170,165,887 2020-11-19
1157 2020-12-15 148,893,147 -13,157 87.4988 170,165,887 2020-11-19
1158 2020-12-14 148,906,304 3,620 87.5066 170,165,887 2020-11-19
1159 2020-12-11 148,902,684 1,156 87.5044 170,165,887 2020-11-19
1160 2020-12-10 148,901,528 6,453 87.5037 170,165,887 2020-11-19
1161 2020-12-09 148,895,075 41,831 87.5000 170,165,887 2020-11-19
1162 2020-12-08 148,853,244 -54,751 87.4754 170,165,887 2020-11-19
1163 2020-12-07 148,907,995 -20,158 87.5075 170,165,887 2020-11-19
1164 2020-12-04 148,928,153 26,002 87.5194 170,165,887 2020-11-19
1165 2020-12-03 148,902,151 25,810 87.5041 170,165,887 2020-11-19
1166 2020-12-02 148,876,341 -8,015 87.4889 170,165,887 2020-11-19
1167 2020-12-01 148,884,356 -25,578 87.4937 170,165,887 2020-11-19
1168 2020-11-30 148,909,934 4,319 87.5087 170,165,887 2020-11-19
1169 2020-11-27 148,905,615 -16 87.5061 170,165,887 2020-11-19
1170 2020-11-26 148,905,631 37,950 87.5062 170,165,887 2020-11-19
1171 2020-11-25 148,867,681 176,200 87.4839 170,165,887 2020-11-19
1172 2020-11-24 148,691,481 28,174 87.3803 170,165,887 2020-11-19
1173 2020-11-23 148,663,307 258,230 87.3638 170,165,887 2020-11-19
1174 2020-11-20 148,405,077 69,391 87.2120 170,165,887 2020-11-19
1175 2020-11-19 148,335,686 256,396 87.1712 170,165,887 2020-11-19
1176 2020-11-18 148,079,290 267,647 87.6783 168,889,387 2020-11-09
1177 2020-11-17 147,811,643 109,217 87.5198 168,889,387 2020-11-09
1178 2020-11-16 147,702,426 324,095 87.4551 168,889,387 2020-11-09
1179 2020-11-13 147,378,331 166,392 87.2632 168,889,387 2020-11-09
1180 2020-11-12 147,211,939 133,974 87.1647 168,889,387 2020-11-09
1181 2020-11-11 147,077,965 -187,030 87.0854 168,889,387 2020-11-09
1182 2020-11-10 147,264,995 745,152 87.1961 168,889,387 2020-11-09
1183 2020-11-09 146,519,843 86.7549 168,889,387 2020-11-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top