Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09901 | 2020-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9901 % |
|---|---|
| 2025-10-06 | -69.81 |
| 2025-10-03 | -69.24 |
| 2025-10-02 | -68.53 |
| 2025-09-30 | -68.73 |
| 2025-09-29 | -68.51 |
| 2025-09-26 | -70.81 |
| 2025-09-25 | -70.76 |
| 2025-09-24 | -70.45 |
| 2025-09-23 | -69.93 |
| 2025-09-22 | -70.48 |
| 2025-09-19 | -69.65 |
| 2025-09-18 | -69.44 |
| 2025-09-17 | -68.70 |
| 2025-09-16 | -69.53 |
| 2025-09-15 | -69.04 |
| 2025-09-12 | -69.24 |
| 2025-09-11 | -68.51 |
| 2025-09-10 | -69.44 |
| 2025-09-09 | -70.11 |
| 2025-09-08 | -71.65 |
| 2025-09-05 | -72.14 |
| 2025-09-04 | -71.71 |
| 2025-09-03 | -71.59 |
| 2025-09-02 | -71.92 |
| 2025-09-01 | -71.87 |
| 2025-08-29 | -72.95 |
| 2025-08-28 | -73.25 |
| 2025-08-27 | -73.50 |
| 2025-08-26 | -72.92 |
| 2025-08-25 | -72.12 |
| 2025-08-22 | -72.64 |
| 2025-08-21 | -72.88 |
| 2025-08-20 | -72.91 |
| 2025-08-19 | -72.63 |
| 2025-08-18 | -72.00 |
| 2025-08-15 | -72.12 |
| 2025-08-14 | -73.00 |
| 2025-08-13 | -73.07 |
| 2025-08-12 | -73.47 |
| 2025-08-11 | -73.38 |
| 2025-08-08 | -73.60 |
| 2025-08-07 | -73.35 |
| 2025-08-06 | -73.31 |
| 2025-08-05 | -73.28 |
| 2025-08-04 | -72.94 |
| 2025-08-01 | -74.59 |
| 2025-07-31 | -74.11 |
| 2025-07-30 | -73.00 |
| 2025-07-29 | -72.51 |
| 2025-07-28 | -72.59 |
| 2025-07-25 | -73.44 |
| 2025-07-24 | -72.51 |
| 2025-07-23 | -72.03 |
| 2025-07-22 | -72.81 |
| 2025-07-21 | -71.40 |
| 2025-07-18 | -70.48 |
| 2025-07-17 | -70.78 |
| 2025-07-16 | -70.04 |
| 2025-07-15 | -69.89 |
| 2025-07-14 | -69.67 |
| 2025-07-11 | -69.44 |
| 2025-07-10 | -69.22 |
| 2025-07-09 | -69.04 |
| 2025-07-08 | -69.48 |
| 2025-07-07 | -70.37 |
| 2025-07-04 | -70.11 |
| 2025-07-03 | -69.96 |
| 2025-07-02 | -69.04 |
| 2025-06-30 | -68.82 |
| 2025-06-27 | -68.96 |
| 2025-06-26 | -68.30 |
| 2025-06-25 | -67.22 |
| 2025-06-24 | -69.89 |
| 2025-06-23 | -72.29 |
| 2025-06-20 | -72.81 |
| 2025-06-19 | -73.44 |
| 2025-06-18 | -72.74 |
| 2025-06-17 | -72.18 |
| 2025-06-16 | -72.77 |
| 2025-06-13 | -72.92 |
| 2025-06-12 | -72.40 |
| 2025-06-11 | -71.70 |
| 2025-06-10 | -72.11 |
| 2025-06-09 | -72.33 |
| 2025-06-06 | -72.92 |
| 2025-06-05 | -72.81 |
| 2025-06-04 | -73.48 |
| 2025-06-03 | -73.44 |
| 2025-06-02 | -73.33 |
| 2025-05-30 | -72.48 |
| 2025-05-29 | -71.44 |
| 2025-05-28 | -72.63 |
| 2025-05-27 | -72.37 |
| 2025-05-26 | -73.14 |
| 2025-05-23 | -73.00 |
| 2025-05-22 | -72.81 |
| 2025-05-21 | -72.18 |
| 2025-05-20 | -72.07 |
| 2025-05-19 | -71.92 |
| 2025-05-16 | -71.70 |
| 2025-05-15 | -71.55 |
| 2025-05-14 | -71.48 |
| 2025-05-13 | -71.77 |
| 2025-05-12 | -72.11 |
| 2025-05-09 | -72.88 |
| 2025-05-08 | -72.66 |
| 2025-05-07 | -72.22 |
| 2025-05-06 | -72.29 |
| 2025-05-02 | -71.15 |
| 2025-04-30 | -71.66 |
| 2025-04-29 | -72.22 |
| 2025-04-28 | -73.07 |
| 2025-04-25 | -73.22 |
| 2025-04-24 | -73.33 |
| 2025-04-23 | -73.77 |
| 2025-04-22 | -74.55 |
| 2025-04-17 | -73.85 |
| 2025-04-16 | -74.84 |
| 2025-04-15 | -73.81 |
| 2025-04-14 | -74.73 |
| 2025-04-11 | -74.84 |
| 2025-04-10 | -75.14 |
| 2025-04-09 | -74.92 |
| 2025-04-08 | -75.14 |
| 2025-04-07 | -75.70 |
| 2025-04-03 | -72.92 |
| 2025-04-02 | -72.14 |
| 2025-04-01 | -72.63 |
| 2025-03-31 | -72.96 |
| 2025-03-28 | -72.70 |
| 2025-03-27 | -72.92 |
| 2025-03-26 | -73.00 |
| 2025-03-25 | -73.07 |
| 2025-03-24 | -72.48 |
| 2025-03-21 | -70.33 |
| 2025-03-20 | -69.96 |
| 2025-03-19 | -69.74 |
| 2025-03-18 | -69.41 |
| 2025-03-17 | -71.15 |
| 2025-03-14 | -70.78 |
| 2025-03-13 | -72.96 |
| 2025-03-12 | -72.51 |
| 2025-03-11 | -71.85 |
| 2025-03-10 | -71.59 |
| 2025-03-07 | -71.74 |
| 2025-03-06 | -71.77 |
| 2025-03-05 | -72.88 |
| 2025-03-04 | -73.66 |
| 2025-03-03 | -73.29 |
| 2025-02-28 | -73.03 |
| 2025-02-27 | -72.14 |
| 2025-02-26 | -72.33 |
| 2025-02-25 | -72.33 |
| 2025-02-24 | -70.85 |
| 2025-02-21 | -69.41 |
| 2025-02-20 | -69.74 |
| 2025-02-19 | -68.78 |
| 2025-02-18 | -68.00 |
| 2025-02-17 | -68.85 |
| 2025-02-14 | -68.63 |
| 2025-02-13 | -70.41 |
| 2025-02-12 | -69.41 |
| 2025-02-11 | -70.70 |
| 2025-02-10 | -71.33 |
| 2025-02-07 | -71.66 |
| 2025-02-06 | -72.40 |
| 2025-02-05 | -72.40 |
| 2025-02-04 | -71.81 |
| 2025-02-03 | -72.33 |
| 2025-01-28 | -72.00 |
| 2025-01-27 | -73.00 |
| 2025-01-24 | -73.33 |
| 2025-01-23 | -73.22 |
| 2025-01-22 | -73.81 |
| 2025-01-21 | -65.45 |
| 2025-01-20 | -65.41 |
| 2025-01-17 | -65.97 |
| 2025-01-16 | -65.86 |
| 2025-01-15 | -65.82 |
| 2025-01-14 | -65.78 |
| 2025-01-13 | -64.49 |
| 2025-01-10 | -63.90 |
| 2025-01-09 | -63.75 |
| 2025-01-08 | -63.90 |
| 2025-01-07 | -63.97 |
| 2025-01-06 | -64.04 |
| 2025-01-03 | -64.34 |
| 2025-01-02 | -63.82 |
| 2024-12-31 | -63.78 |
| 2024-12-30 | -64.01 |
| 2024-12-27 | -64.26 |
| 2024-12-24 | -63.64 |
| 2024-12-23 | -64.52 |
| 2024-12-20 | -65.41 |
| 2024-12-19 | -65.52 |
| 2024-12-18 | -65.89 |
| 2024-12-17 | -66.34 |
| 2024-12-16 | -65.93 |
| 2024-12-13 | -64.97 |
| 2024-12-12 | -63.16 |
| 2024-12-11 | -63.86 |
| 2024-12-10 | -63.56 |
| 2024-12-09 | -62.45 |
| 2024-12-06 | -63.27 |
| 2024-12-05 | -64.19 |
| 2024-12-04 | -63.08 |
| 2024-12-03 | -64.86 |
| 2024-12-02 | -65.86 |
| 2024-11-29 | -65.67 |
| 2024-11-28 | -66.48 |
| 2024-11-27 | -65.60 |
| 2024-11-26 | -65.82 |
| 2024-11-25 | -66.08 |
| 2024-11-22 | -67.34 |
| 2024-11-21 | -67.11 |
| 2024-11-20 | -68.19 |
| 2024-11-19 | -68.33 |
| 2024-11-18 | -67.63 |
| 2024-11-15 | -68.59 |
| 2024-11-14 | -68.89 |
| 2024-11-13 | -66.30 |
| 2024-11-12 | -66.67 |
| 2024-11-11 | -66.00 |
| 2024-11-08 | -65.63 |
| 2024-11-07 | -64.49 |
| 2024-11-06 | -66.41 |
| 2024-11-05 | -63.93 |
| 2024-11-04 | -63.53 |
| 2024-11-01 | -64.12 |
| 2024-10-31 | -64.23 |
| 2024-10-30 | -64.41 |
| 2024-10-29 | -63.12 |
| 2024-10-28 | -64.04 |
| 2024-10-25 | -64.86 |
| 2024-10-24 | -65.37 |
| 2024-10-23 | -62.97 |
| 2024-10-22 | -61.90 |
| 2024-10-21 | -60.68 |
| 2024-10-18 | -58.79 |
| 2024-10-17 | -59.79 |
| 2024-10-16 | -60.01 |
| 2024-10-15 | -59.01 |
| 2024-10-14 | -57.35 |
| 2024-10-10 | -56.31 |
| 2024-10-09 | -57.13 |
| 2024-10-08 | -58.16 |
| 2024-10-07 | -52.43 |
| 2024-10-04 | -51.43 |
| 2024-10-03 | -55.65 |
| 2024-10-02 | -52.72 |
| 2024-09-30 | -54.13 |
| 2024-09-27 | -57.16 |
| 2024-09-26 | -60.97 |
| 2024-09-25 | -63.67 |
| 2024-09-24 | -65.74 |
| 2024-09-23 | -63.86 |
| 2024-09-20 | -63.19 |
| 2024-09-19 | -63.90 |
| 2024-09-17 | -65.67 |
| 2024-09-16 | -65.15 |
| 2024-09-13 | -66.04 |
| 2024-09-12 | -65.34 |
| 2024-09-11 | -64.49 |
| 2024-09-10 | -64.15 |
| 2024-09-09 | -65.60 |
| 2024-09-05 | -65.05 |
| 2024-09-04 | -65.97 |
| 2024-09-03 | -64.36 |
| 2024-09-02 | -64.25 |
| 2024-08-30 | -65.57 |
| 2024-08-29 | -64.98 |
| 2024-08-28 | -62.86 |
| 2024-08-27 | -62.93 |
| 2024-08-26 | -61.72 |
| 2024-08-23 | -61.25 |
| 2024-08-22 | -60.92 |
| 2024-08-21 | -61.43 |
| 2024-08-20 | -60.55 |
| 2024-08-19 | -59.82 |
| 2024-08-16 | -60.26 |
| 2024-08-15 | -60.70 |
| 2024-08-14 | -61.14 |
| 2024-08-13 | -59.96 |
| 2024-08-12 | -60.92 |
| 2024-08-09 | -61.54 |
| 2024-08-08 | -61.79 |
| 2024-08-07 | -59.12 |
| 2024-08-06 | -61.54 |
| 2024-08-05 | -65.27 |
| 2024-08-02 | -65.53 |
| 2024-08-01 | -63.04 |
| 2024-07-31 | -59.89 |
| 2024-07-30 | -60.77 |
| 2024-07-29 | -58.94 |
| 2024-07-26 | -59.74 |
| 2024-07-25 | -57.88 |
| 2024-07-24 | -57.77 |
| 2024-07-23 | -57.03 |
| 2024-07-22 | -55.86 |
| 2024-07-19 | -59.38 |
| 2024-07-18 | -58.94 |
| 2024-07-17 | -57.69 |
| 2024-07-16 | -57.73 |
| 2024-07-15 | -56.59 |
| 2024-07-12 | -55.71 |
| 2024-07-11 | -54.62 |
| 2024-07-10 | -53.48 |
| 2024-07-09 | -54.43 |
| 2024-07-08 | -54.43 |
| 2024-07-05 | -52.75 |
| 2024-07-04 | -52.89 |
| 2024-07-03 | -53.81 |
| 2024-07-02 | -54.84 |
| 2024-06-28 | -56.26 |
| 2024-06-27 | -56.37 |
| 2024-06-26 | -55.20 |
| 2024-06-25 | -56.63 |
| 2024-06-24 | -58.72 |
| 2024-06-21 | -59.63 |
| 2024-06-20 | -58.72 |
| 2024-06-19 | -57.84 |
| 2024-06-18 | -58.32 |
| 2024-06-17 | -56.85 |
| 2024-06-14 | -56.26 |
| 2024-06-13 | -56.23 |
| 2024-06-12 | -57.55 |
| 2024-06-11 | -55.31 |
| 2024-06-07 | -55.97 |
| 2024-06-06 | -56.78 |
| 2024-06-05 | -56.34 |
| 2024-06-04 | -55.24 |
| 2024-06-03 | -53.81 |
| 2024-05-31 | -53.59 |
| 2024-05-30 | -52.23 |
| 2024-05-29 | -54.07 |
| 2024-05-28 | -55.09 |
| 2024-05-27 | -55.13 |
| 2024-05-24 | -55.60 |
| 2024-05-23 | -54.95 |
| 2024-05-22 | -54.87 |
| 2024-05-21 | -54.73 |
| 2024-05-20 | -53.88 |
| 2024-05-17 | -53.11 |
| 2024-05-16 | -52.23 |
| 2024-05-14 | -48.86 |
| 2024-05-13 | -50.77 |
| 2024-05-10 | -50.95 |
| 2024-05-09 | -52.49 |
| 2024-05-08 | -54.07 |
| 2024-05-07 | -53.26 |
| 2024-05-06 | -51.98 |
| 2024-05-03 | -53.19 |
| 2024-05-02 | -55.68 |
| 2024-04-30 | -54.18 |
| 2024-04-29 | -53.15 |
| 2024-04-26 | -49.71 |
| 2024-04-25 | -54.43 |
| 2024-04-24 | -48.06 |
| 2024-04-23 | -48.72 |
| 2024-04-22 | -49.96 |
| 2024-04-19 | -51.14 |
| 2024-04-18 | -50.40 |
| 2024-04-17 | -50.70 |
| 2024-04-16 | -51.36 |
| 2024-04-15 | -50.92 |
| 2024-04-12 | -48.28 |
| 2024-04-11 | -49.49 |
| 2024-04-10 | -50.48 |
| 2024-04-09 | -51.47 |
| 2024-04-08 | -50.15 |
| 2024-04-05 | -51.14 |
| 2024-04-03 | -50.48 |
| 2024-04-02 | -49.78 |
| 2024-03-28 | -50.07 |
| 2024-03-27 | -49.63 |
| 2024-03-26 | -48.24 |
| 2024-03-25 | -46.34 |
| 2024-03-22 | -44.95 |
| 2024-03-21 | -45.09 |
| 2024-03-20 | -47.14 |
| 2024-03-19 | -48.13 |
| 2024-03-18 | -47.44 |
| 2024-03-15 | -45.90 |
| 2024-03-14 | -47.03 |
| 2024-03-13 | -47.99 |
| 2024-03-12 | -49.93 |
| 2024-03-11 | -48.35 |
| 2024-03-08 | -48.13 |
| 2024-03-07 | -46.26 |
| 2024-03-06 | -44.58 |
| 2024-03-05 | -44.80 |
| 2024-03-04 | -43.74 |
| 2024-03-01 | -45.02 |
| 2024-02-29 | -45.60 |
| 2024-02-28 | -47.69 |
| 2024-02-27 | -46.59 |
| 2024-02-26 | -47.00 |
| 2024-02-23 | -47.29 |
| 2024-02-22 | -47.58 |
| 2024-02-21 | -47.66 |
| 2024-02-20 | -47.07 |
| 2024-02-19 | -48.50 |
| 2024-02-16 | -47.69 |
| 2024-02-15 | -47.07 |
| 2024-02-14 | -48.83 |
| 2024-02-09 | -50.29 |
| 2024-02-08 | -53.04 |
| 2024-02-07 | -55.16 |
| 2024-02-06 | -51.94 |
| 2024-02-05 | -52.49 |
| 2024-02-02 | -55.53 |
| 2024-02-01 | -55.24 |
| 2024-01-31 | -56.45 |
| 2024-01-30 | -56.78 |
| 2024-01-29 | -54.43 |
| 2024-01-26 | -54.54 |
| 2024-01-25 | -54.21 |
| 2024-01-24 | -57.14 |
| 2024-01-23 | -60.11 |
| 2024-01-22 | -60.26 |
| 2024-01-19 | -58.24 |
| 2024-01-18 | -57.14 |
| 2024-01-17 | -57.84 |
| 2024-01-16 | -55.35 |
| 2024-01-15 | -54.65 |
| 2024-01-12 | -55.42 |
| 2024-01-11 | -56.78 |
| 2024-01-10 | -57.03 |
| 2024-01-09 | -57.22 |
| 2024-01-08 | -56.34 |
| 2024-01-05 | -56.12 |
| 2024-01-04 | -57.03 |
| 2024-01-03 | -59.41 |
| 2024-01-02 | -57.29 |
| 2023-12-29 | -59.52 |
| 2023-12-28 | -58.39 |
| 2023-12-27 | -58.79 |
| 2023-12-22 | -60.37 |
| 2023-12-21 | -57.91 |
| 2023-12-20 | -57.11 |
| 2023-12-19 | -56.34 |
| 2023-12-18 | -54.54 |
| 2023-12-15 | -54.84 |
| 2023-12-14 | -54.03 |
| 2023-12-13 | -53.00 |
| 2023-12-12 | -54.21 |
| 2023-12-11 | -55.20 |
| 2023-12-08 | -53.96 |
| 2023-12-07 | -54.87 |
| 2023-12-06 | -54.40 |
| 2023-12-05 | -55.20 |
| 2023-12-04 | -53.11 |
| 2023-12-01 | -52.64 |
| 2023-11-30 | -53.81 |
| 2023-11-29 | -54.80 |
| 2023-11-28 | -56.96 |
| 2023-11-27 | -57.00 |
| 2023-11-24 | -58.39 |
| 2023-11-23 | -57.88 |
| 2023-11-22 | -58.46 |
| 2023-11-21 | -59.71 |
| 2023-11-20 | -59.52 |
| 2023-11-17 | -60.77 |
| 2023-11-16 | -60.95 |
| 2023-11-15 | -60.77 |
| 2023-11-14 | -60.73 |
| 2023-11-13 | -60.59 |
| 2023-11-10 | -61.54 |
| 2023-11-09 | -60.51 |
| 2023-11-08 | -61.39 |
| 2023-11-07 | -62.12 |
| 2023-11-06 | -61.28 |
| 2023-11-03 | -61.43 |
| 2023-11-02 | -61.87 |
| 2023-11-01 | -62.64 |
| 2023-10-31 | -62.49 |
| 2023-10-30 | -62.23 |
| 2023-10-27 | -61.65 |
| 2023-10-26 | -62.64 |
| 2023-10-25 | -64.84 |
| 2023-10-24 | -65.20 |
| 2023-10-20 | -65.68 |
| 2023-10-19 | -64.73 |
| 2023-10-18 | -64.43 |
| 2023-10-17 | -64.29 |
| 2023-10-16 | -64.62 |
| 2023-10-13 | -64.07 |
| 2023-10-12 | -62.49 |
| 2023-10-11 | -63.92 |
| 2023-10-10 | -64.29 |
| 2023-10-09 | -65.60 |
| 2023-10-06 | -65.60 |
| 2023-10-05 | -66.30 |
| 2023-10-04 | -66.74 |
| 2023-10-03 | -66.59 |
| 2023-09-29 | -65.05 |
| 2023-09-28 | -66.23 |
| 2023-09-27 | -66.41 |
| 2023-09-26 | -68.68 |
| 2023-09-25 | -69.16 |
| 2023-09-22 | -67.77 |
| 2023-09-21 | -68.32 |
| 2023-09-20 | -67.84 |
| 2023-09-19 | -67.33 |
| 2023-09-18 | -67.03 |
| 2023-09-15 | -66.19 |
| 2023-09-14 | -66.15 |
| 2023-09-13 | -66.63 |
| 2023-09-12 | -66.70 |
| 2023-09-11 | -67.66 |
| 2023-09-07 | -68.39 |
| 2023-09-06 | -67.58 |
| 2023-09-05 | -66.78 |
| 2023-09-04 | -66.01 |
| 2023-08-31 | -68.97 |
| 2023-08-30 | -68.75 |
| 2023-08-29 | -68.75 |
| 2023-08-28 | -68.50 |
| 2023-08-25 | -68.32 |
| 2023-08-24 | -67.84 |
| 2023-08-23 | -69.45 |
| 2023-08-22 | -69.08 |
| 2023-08-21 | -70.59 |
| 2023-08-18 | -70.40 |
| 2023-08-17 | -69.52 |
| 2023-08-16 | -70.84 |
| 2023-08-15 | -69.56 |
| 2023-08-14 | -69.60 |
| 2023-08-11 | -69.52 |
| 2023-08-10 | -68.75 |
| 2023-08-09 | -68.72 |
| 2023-08-08 | -68.75 |
| 2023-08-07 | -67.18 |
| 2023-08-04 | -67.47 |
| 2023-08-03 | -68.28 |
| 2023-08-02 | -68.50 |
| 2023-08-01 | -67.80 |
| 2023-07-31 | -66.41 |
| 2023-07-28 | -67.77 |
| 2023-07-27 | -69.85 |
| 2023-07-26 | -70.84 |
| 2023-07-25 | -71.06 |
| 2023-07-24 | -72.01 |
| 2023-07-21 | -72.60 |
| 2023-07-20 | -73.88 |
| 2023-07-19 | -74.36 |
| 2023-07-18 | -74.03 |
| 2023-07-14 | -73.59 |
| 2023-07-13 | -73.33 |
| 2023-07-12 | -73.59 |
| 2023-07-11 | -74.51 |
| 2023-07-10 | -75.90 |
| 2023-07-07 | -77.44 |
| 2023-07-06 | -77.25 |
| 2023-07-05 | -76.89 |
| 2023-07-04 | -76.12 |
| 2023-07-03 | -76.81 |
| 2023-06-30 | -77.47 |
| 2023-06-29 | -77.58 |
| 2023-06-28 | -76.74 |
| 2023-06-27 | -77.91 |
| 2023-06-26 | -78.61 |
| 2023-06-23 | -78.57 |
| 2023-06-21 | -77.80 |
| 2023-06-20 | -76.41 |
| 2023-06-19 | -75.93 |
| 2023-06-16 | -75.35 |
| 2023-06-15 | -76.15 |
| 2023-06-14 | -77.03 |
| 2023-06-13 | -76.45 |
| 2023-06-12 | -75.97 |
| 2023-06-09 | -75.13 |
| 2023-06-08 | -75.64 |
| 2023-06-07 | -75.71 |
| 2023-06-06 | -76.08 |
| 2023-06-05 | -75.09 |
| 2023-06-02 | -75.49 |
| 2023-06-01 | -77.69 |
| 2023-05-31 | -78.10 |
| 2023-05-30 | -77.88 |
| 2023-05-29 | -78.75 |
| 2023-05-25 | -78.79 |
| 2023-05-24 | -78.32 |
| 2023-05-23 | -77.99 |
| 2023-05-22 | -77.66 |
| 2023-05-19 | -78.64 |
| 2023-05-18 | -77.84 |
| 2023-05-17 | -78.02 |
| 2023-05-16 | -77.62 |
| 2023-05-15 | -77.80 |
| 2023-05-12 | -77.58 |
| 2023-05-11 | -77.40 |
| 2023-05-10 | -76.56 |
| 2023-05-09 | -76.23 |
| 2023-05-08 | -76.19 |
| 2023-05-05 | -76.26 |
| 2023-05-04 | -76.04 |
| 2023-05-03 | -75.82 |
| 2023-05-02 | -74.69 |
| 2023-04-28 | -74.14 |
| 2023-04-27 | -73.77 |
| 2023-04-26 | -74.29 |
| 2023-04-25 | -75.02 |
| 2023-04-24 | -74.69 |
| 2023-04-21 | -73.70 |
| 2023-04-20 | -74.25 |
| 2023-04-19 | -76.96 |
| 2023-04-18 | -77.66 |
| 2023-04-17 | -77.69 |
| 2023-04-14 | -78.79 |
| 2023-04-13 | -78.90 |
| 2023-04-12 | -78.97 |
| 2023-04-11 | -78.35 |
| 2023-04-06 | -78.35 |
| 2023-04-04 | -77.11 |
| 2023-04-03 | -78.02 |
| 2023-03-31 | -77.58 |
| 2023-03-30 | -77.36 |
| 2023-03-29 | -77.29 |
| 2023-03-28 | -78.50 |
| 2023-03-27 | -78.83 |
| 2023-03-24 | -77.69 |
| 2023-03-23 | -77.73 |
| 2023-03-22 | -78.75 |
| 2023-03-21 | -79.56 |
| 2023-03-20 | -80.44 |
| 2023-03-17 | -79.19 |
| 2023-03-16 | -78.72 |
| 2023-03-15 | -78.75 |
| 2023-03-14 | -77.88 |
| 2023-03-13 | -75.75 |
| 2023-03-10 | -77.07 |
| 2023-03-09 | -77.40 |
| 2023-03-08 | -78.50 |
| 2023-03-07 | -75.97 |
| 2023-03-06 | -74.84 |
| 2023-03-03 | -74.76 |
| 2023-03-02 | -76.45 |
| 2023-03-01 | -76.48 |
| 2023-02-28 | -78.10 |
| 2023-02-27 | -77.11 |
| 2023-02-24 | -76.04 |
| 2023-02-23 | -75.35 |
| 2023-02-22 | -77.14 |
| 2023-02-21 | -76.37 |
| 2023-02-20 | -75.60 |
| 2023-02-17 | -76.67 |
| 2023-02-16 | -76.52 |
| 2023-02-15 | -77.66 |
| 2023-02-14 | -77.18 |
| 2023-02-13 | -77.58 |
| 2023-02-10 | -76.41 |
| 2023-02-09 | -75.90 |
| 2023-02-08 | -76.59 |
| 2023-02-07 | -76.70 |
| 2023-02-06 | -76.59 |
| 2023-02-03 | -75.35 |
| 2023-02-02 | -74.25 |
| 2023-02-01 | -74.40 |
| 2023-01-31 | -75.79 |
| 2023-01-30 | -75.82 |
| 2023-01-27 | -74.51 |
| 2023-01-26 | -73.77 |
| 2023-01-20 | -72.60 |
| 2023-01-19 | -75.68 |
| 2023-01-18 | -76.85 |
| 2023-01-17 | -75.02 |
| 2023-01-16 | -75.20 |
| 2023-01-13 | -75.42 |
| 2023-01-12 | -77.14 |
| 2023-01-11 | -76.67 |
| 2023-01-10 | -77.00 |
| 2023-01-09 | -77.11 |
| 2023-01-06 | -78.57 |
| 2023-01-05 | -79.67 |
| 2023-01-04 | -79.27 |
| 2023-01-03 | -79.56 |
| 2022-12-30 | -79.12 |
| 2022-12-29 | -79.19 |
| 2022-12-28 | -77.88 |
| 2022-12-23 | -77.22 |
| 2022-12-22 | -76.74 |
| 2022-12-21 | -78.02 |
| 2022-12-20 | -78.86 |
| 2022-12-19 | -79.12 |
| 2022-12-16 | -80.48 |
| 2022-12-15 | -81.72 |
| 2022-12-14 | -81.21 |
| 2022-12-13 | -81.90 |
| 2022-12-12 | -81.47 |
| 2022-12-09 | -81.32 |
| 2022-12-08 | -82.16 |
| 2022-12-07 | -83.70 |
| 2022-12-06 | -83.04 |
| 2022-12-05 | -82.67 |
| 2022-12-02 | -83.81 |
| 2022-12-01 | -84.25 |
| 2022-11-30 | -83.59 |
| 2022-11-29 | -84.80 |
| 2022-11-28 | -85.71 |
| 2022-11-25 | -85.35 |
| 2022-11-24 | -84.84 |
| 2022-11-23 | -84.98 |
| 2022-11-22 | -84.69 |
| 2022-11-21 | -83.77 |
| 2022-11-18 | -84.40 |
| 2022-11-17 | -84.69 |
| 2022-11-16 | -84.58 |
| 2022-11-15 | -84.51 |
| 2022-11-14 | -85.64 |
| 2022-11-11 | -83.77 |
| 2022-11-10 | -84.91 |
| 2022-11-09 | -83.88 |
| 2022-11-08 | -82.78 |
| 2022-11-07 | -83.08 |
| 2022-11-04 | -83.41 |
| 2022-11-03 | -85.05 |
| 2022-11-02 | -84.73 |
| 2022-11-01 | -85.20 |
| 2022-10-31 | -85.92 |
| 2022-10-28 | -85.74 |
| 2022-10-27 | -84.87 |
| 2022-10-26 | -87.40 |
| 2022-10-25 | -88.38 |
| 2022-10-24 | -88.44 |
| 2022-10-21 | -86.51 |
| 2022-10-20 | -86.84 |
| 2022-10-19 | -86.23 |
| 2022-10-18 | -86.27 |
| 2022-10-17 | -86.73 |
| 2022-10-14 | -86.58 |
| 2022-10-13 | -87.00 |
| 2022-10-12 | -86.53 |
| 2022-10-11 | -86.96 |
| 2022-10-10 | -85.71 |
| 2022-10-07 | -84.80 |
| 2022-10-06 | -84.40 |
| 2022-10-05 | -84.40 |
| 2022-10-03 | -85.85 |
| 2022-09-30 | -85.42 |
| 2022-09-29 | -85.74 |
| 2022-09-28 | -86.36 |
| 2022-09-27 | -85.76 |
| 2022-09-26 | -86.89 |
| 2022-09-23 | -87.40 |
| 2022-09-22 | -87.00 |
| 2022-09-21 | -86.87 |
| 2022-09-20 | -86.15 |
| 2022-09-19 | -86.26 |
| 2022-09-16 | -85.02 |
| 2022-09-15 | -85.61 |
| 2022-09-14 | -84.73 |
| 2022-09-13 | -84.62 |
| 2022-09-09 | -84.58 |
| 2022-09-08 | -85.31 |
| 2022-09-07 | -84.80 |
| 2022-09-06 | -84.32 |
| 2022-09-05 | -84.54 |
| 2022-09-02 | -83.88 |
| 2022-09-01 | -83.99 |
| 2022-08-31 | -82.78 |
| 2022-08-30 | -82.82 |
| 2022-08-29 | -83.88 |
| 2022-08-26 | -83.92 |
| 2022-08-25 | -84.47 |
| 2022-08-24 | -85.16 |
| 2022-08-23 | -85.20 |
| 2022-08-22 | -85.80 |
| 2022-08-19 | -85.85 |
| 2022-08-18 | -85.99 |
| 2022-08-17 | -85.44 |
| 2022-08-16 | -85.49 |
| 2022-08-15 | -85.05 |
| 2022-08-12 | -85.49 |
| 2022-08-11 | -85.13 |
| 2022-08-10 | -85.83 |
| 2022-08-09 | -85.64 |
| 2022-08-08 | -84.62 |
| 2022-08-05 | -84.07 |
| 2022-08-04 | -84.51 |
| 2022-08-03 | -84.25 |
| 2022-08-02 | -85.02 |
| 2022-08-01 | -84.10 |
| 2022-07-29 | -84.10 |
| 2022-07-28 | -84.98 |
| 2022-07-27 | -86.33 |
| 2022-07-26 | -85.63 |
| 2022-07-25 | -86.70 |
| 2022-07-22 | -86.81 |
| 2022-07-21 | -86.97 |
| 2022-07-20 | -86.83 |
| 2022-07-19 | -87.31 |
| 2022-07-18 | -87.18 |
| 2022-07-15 | -87.55 |
| 2022-07-14 | -86.96 |
| 2022-07-13 | -87.37 |
| 2022-07-12 | -87.69 |
| 2022-07-11 | -87.15 |
| 2022-07-08 | -86.73 |
| 2022-07-07 | -86.95 |
| 2022-07-06 | -86.80 |
| 2022-07-05 | -88.23 |
| 2022-07-04 | -87.97 |
| 2022-06-30 | -88.41 |
| 2022-06-29 | -89.22 |
| 2022-06-28 | -88.84 |
| 2022-06-27 | -88.37 |
| 2022-06-24 | -88.29 |
| 2022-06-23 | -87.93 |
| 2022-06-22 | -88.28 |
| 2022-06-21 | -87.91 |
| 2022-06-20 | -88.38 |
| 2022-06-17 | -87.94 |
| 2022-06-16 | -87.16 |
| 2022-06-15 | -86.90 |
| 2022-06-14 | -89.30 |
| 2022-06-13 | -89.39 |
| 2022-06-10 | -90.62 |
| 2022-06-09 | -90.46 |
| 2022-06-08 | -91.33 |
| 2022-06-07 | -91.78 |
| 2022-06-06 | -92.25 |
| 2022-06-02 | -92.60 |
| 2022-06-01 | -92.23 |
| 2022-05-31 | -92.23 |
| 2022-05-30 | -92.81 |
| 2022-05-27 | -93.47 |
| 2022-05-26 | -93.68 |
| 2022-05-25 | -93.55 |
| 2022-05-24 | -93.44 |
| 2022-05-23 | -92.92 |
| 2022-05-20 | -92.78 |
| 2022-05-19 | -93.63 |
| 2022-05-18 | -93.40 |
| 2022-05-17 | -93.54 |
| 2022-05-16 | -93.88 |
| 2022-05-13 | -94.05 |
| 2022-05-12 | -94.36 |
| 2022-05-11 | -94.02 |
| 2022-05-10 | -93.74 |
| 2022-05-06 | -93.13 |
| 2022-05-05 | -92.86 |
| 2022-05-04 | -92.76 |
| 2022-05-03 | -92.51 |
| 2022-04-29 | -93.11 |
| 2022-04-28 | -93.77 |
| 2022-04-27 | -94.15 |
| 2022-04-26 | -94.25 |
| 2022-04-25 | -94.44 |
| 2022-04-22 | -94.08 |
| 2022-04-21 | -94.08 |
| 2022-04-20 | -93.96 |
| 2022-04-19 | -94.03 |
| 2022-04-14 | -93.63 |
| 2022-04-13 | -93.60 |
| 2022-04-12 | -93.49 |
| 2022-04-11 | -93.55 |
| 2022-04-08 | -93.25 |
| 2022-04-07 | -92.90 |
| 2022-04-06 | -92.95 |
| 2022-04-04 | -92.82 |
| 2022-04-01 | -93.25 |
| 2022-03-31 | -92.95 |
| 2022-03-30 | -92.94 |
| 2022-03-29 | -92.99 |
| 2022-03-28 | -92.94 |
| 2022-03-25 | -92.98 |
| 2022-03-24 | -92.62 |
| 2022-03-23 | -92.59 |
| 2022-03-22 | -93.00 |
| 2022-03-21 | -93.15 |
| 2022-03-18 | -93.59 |
| 2022-03-17 | -93.52 |
| 2022-03-16 | -93.22 |
| 2022-03-15 | -95.05 |
| 2022-03-14 | -94.32 |
| 2022-03-11 | -93.27 |
| 2022-03-10 | -93.04 |
| 2022-03-09 | -93.33 |
| 2022-03-08 | -93.33 |
| 2022-03-07 | -93.40 |
| 2022-03-04 | -92.91 |
| 2022-03-03 | -92.26 |
| 2022-03-02 | -91.84 |
| 2022-03-01 | -91.63 |
| 2022-02-28 | -92.23 |
| 2022-02-25 | -91.94 |
| 2022-02-24 | -91.84 |
| 2022-02-23 | -91.40 |
| 2022-02-22 | -91.84 |
| 2022-02-21 | -91.46 |
| 2022-02-18 | -91.14 |
| 2022-02-17 | -90.92 |
| 2022-02-16 | -90.81 |
| 2022-02-15 | -91.49 |
| 2022-02-14 | -91.30 |
| 2022-02-11 | -90.99 |
| 2022-02-10 | -90.71 |
| 2022-02-09 | -91.11 |
| 2022-02-08 | -91.46 |
| 2022-02-07 | -91.52 |
| 2022-02-04 | -91.94 |
| 2022-01-31 | -92.26 |
| 2022-01-28 | -92.45 |
| 2022-01-27 | -92.37 |
| 2022-01-26 | -91.85 |
| 2022-01-25 | -91.60 |
| 2022-01-24 | -90.86 |
| 2022-01-21 | -90.32 |
| 2022-01-20 | -90.08 |
| 2022-01-19 | -90.40 |
| 2022-01-18 | -90.01 |
| 2022-01-17 | -89.88 |
| 2022-01-14 | -89.74 |
| 2022-01-13 | -89.58 |
| 2022-01-12 | -89.38 |
| 2022-01-11 | -89.86 |
| 2022-01-10 | -89.45 |
| 2022-01-07 | -89.55 |
| 2022-01-06 | -89.80 |
| 2022-01-05 | -89.49 |
| 2022-01-04 | -88.88 |
| 2022-01-03 | -88.16 |
| 2021-12-31 | -88.09 |
| 2021-12-30 | -89.49 |
| 2021-12-29 | -88.82 |
| 2021-12-28 | -88.79 |
| 2021-12-24 | -88.64 |
| 2021-12-23 | -88.34 |
| 2021-12-22 | -88.38 |
| 2021-12-21 | -88.44 |
| 2021-12-20 | -88.32 |
| 2021-12-17 | -88.26 |
| 2021-12-16 | -87.47 |
| 2021-12-15 | -88.07 |
| 2021-12-14 | -87.81 |
| 2021-12-13 | -87.31 |
| 2021-12-10 | -87.47 |
| 2021-12-09 | -87.15 |
| 2021-12-08 | -88.64 |
| 2021-12-07 | -89.29 |
| 2021-12-06 | -89.48 |
| 2021-12-03 | -88.57 |
| 2021-12-02 | -88.56 |
| 2021-12-01 | -87.75 |
| 2021-11-30 | -88.18 |
| 2021-11-29 | -87.50 |
| 2021-11-26 | -86.86 |
| 2021-11-25 | -85.89 |
| 2021-11-24 | -86.89 |
| 2021-11-23 | -86.75 |
| 2021-11-22 | -87.37 |
| 2021-11-19 | -88.06 |
| 2021-11-18 | -87.33 |
| 2021-11-17 | -86.81 |
| 2021-11-16 | -87.75 |
| 2021-11-15 | -87.50 |
| 2021-11-12 | -87.58 |
| 2021-11-11 | -87.93 |
| 2021-11-10 | -88.42 |
| 2021-11-09 | -87.82 |
| 2021-11-08 | -88.50 |
| 2021-11-05 | -88.63 |
| 2021-11-04 | -88.47 |
| 2021-11-03 | -88.62 |
| 2021-11-02 | -88.13 |
| 2021-11-01 | -88.64 |
| 2021-10-29 | -88.22 |
| 2021-10-28 | -88.07 |
| 2021-10-27 | -88.03 |
| 2021-10-26 | -87.33 |
| 2021-10-25 | -86.67 |
| 2021-10-22 | -86.65 |
| 2021-10-21 | -86.23 |
| 2021-10-20 | -86.21 |
| 2021-10-19 | -86.74 |
| 2021-10-18 | -86.56 |
| 2021-10-15 | -86.83 |
| 2021-10-12 | -87.69 |
| 2021-10-11 | -87.79 |
| 2021-10-08 | -87.84 |
| 2021-10-07 | -87.77 |
| 2021-10-06 | -88.50 |
| 2021-10-05 | -88.81 |
| 2021-10-04 | -88.13 |
| 2021-09-30 | -89.44 |
| 2021-09-29 | -89.45 |
| 2021-09-28 | -89.08 |
| 2021-09-27 | -89.30 |
| 2021-09-24 | -89.20 |
| 2021-09-23 | -88.69 |
| 2021-09-21 | -89.48 |
| 2021-09-20 | -89.74 |
| 2021-09-17 | -89.33 |
| 2021-09-16 | -89.42 |
| 2021-09-15 | -88.73 |
| 2021-09-14 | -88.78 |
| 2021-09-13 | -88.23 |
| 2021-09-10 | -87.22 |
| 2021-09-09 | -87.55 |
| 2021-09-08 | -86.83 |
| 2021-09-07 | -86.67 |
| 2021-09-06 | -86.71 |
| 2021-09-03 | -87.16 |
| 2021-09-02 | -86.52 |
| 2021-09-01 | -87.21 |
| 2021-08-31 | -87.46 |
| 2021-08-30 | -88.37 |
| 2021-08-27 | -88.72 |
| 2021-08-26 | -88.69 |
| 2021-08-25 | -88.66 |
| 2021-08-24 | -89.95 |
| 2021-08-23 | -89.68 |
| 2021-08-20 | -90.11 |
| 2021-08-19 | -89.79 |
| 2021-08-18 | -89.44 |
| 2021-08-17 | -89.76 |
| 2021-08-16 | -88.89 |
| 2021-08-13 | -88.47 |
| 2021-08-12 | -88.01 |
| 2021-08-11 | -87.50 |
| 2021-08-10 | -87.18 |
| 2021-08-09 | -87.91 |
| 2021-08-06 | -87.91 |
| 2021-08-05 | -88.10 |
| 2021-08-04 | -87.09 |
| 2021-08-03 | -87.93 |
| 2021-08-02 | -87.30 |
| 2021-07-30 | -87.69 |
| 2021-07-29 | -86.67 |
| 2021-07-28 | -88.25 |
| 2021-07-27 | -89.29 |
| 2021-07-26 | -88.28 |
| 2021-07-23 | -77.88 |
| 2021-07-22 | -62.75 |
| 2021-07-21 | -64.91 |
| 2021-07-20 | -66.41 |
| 2021-07-19 | -64.73 |
| 2021-07-16 | -60.77 |
| 2021-07-15 | -60.37 |
| 2021-07-14 | -60.26 |
| 2021-07-13 | -62.09 |
| 2021-07-12 | -63.26 |
| 2021-07-09 | -64.36 |
| 2021-07-08 | -62.05 |
| 2021-07-07 | -56.96 |
| 2021-07-06 | -57.00 |
| 2021-07-05 | -58.24 |
| 2021-07-02 | -56.78 |
| 2021-06-30 | -53.11 |
| 2021-06-29 | -54.47 |
| 2021-06-28 | -54.43 |
| 2021-06-25 | -51.61 |
| 2021-06-24 | -55.02 |
| 2021-06-23 | -56.78 |
| 2021-06-22 | -53.11 |
| 2021-06-21 | -56.34 |
| 2021-06-18 | -55.16 |
| 2021-06-17 | -52.31 |
| 2021-06-16 | -45.42 |
| 2021-06-15 | -44.47 |
| 2021-06-11 | -43.63 |
| 2021-06-10 | -44.29 |
| 2021-06-09 | -53.33 |
| 2021-06-08 | -51.65 |
| 2021-06-07 | -50.11 |
| 2021-06-04 | -49.78 |
| 2021-06-03 | -41.03 |
| 2021-06-02 | -35.20 |
| 2021-06-01 | -38.10 |
| 2021-05-31 | -39.63 |
| 2021-05-28 | -43.11 |
| 2021-05-27 | -43.26 |
| 2021-05-26 | -39.71 |
| 2021-05-25 | -38.83 |
| 2021-05-24 | -38.75 |
| 2021-05-21 | -33.92 |
| 2021-05-20 | -34.07 |
| 2021-05-18 | -30.33 |
| 2021-05-17 | -31.94 |
| 2021-05-14 | -34.29 |
| 2021-05-13 | -26.37 |
| 2021-05-12 | -18.68 |
| 2021-05-11 | -19.05 |
| 2021-05-10 | -16.56 |
| 2021-05-07 | -15.75 |
| 2021-05-06 | -18.24 |
| 2021-05-05 | -15.02 |
| 2021-05-04 | -13.77 |
| 2021-05-03 | -14.29 |
| 2021-04-30 | -11.65 |
| 2021-04-29 | -7.69 |
| 2021-04-28 | -9.30 |
| 2021-04-27 | -7.55 |
| 2021-04-26 | -9.23 |
| 2021-04-23 | -6.01 |
| 2021-04-22 | -6.30 |
| 2021-04-21 | -9.67 |
| 2021-04-20 | -13.63 |
| 2021-04-19 | -14.14 |
| 2021-04-16 | -16.19 |
| 2021-04-15 | -17.66 |
| 2021-04-14 | -15.60 |
| 2021-04-13 | -16.63 |
| 2021-04-12 | -16.78 |
| 2021-04-09 | -18.53 |
| 2021-04-08 | -17.22 |
| 2021-04-07 | -16.85 |
| 2021-04-01 | -18.10 |
| 2021-03-31 | -22.12 |
| 2021-03-30 | -22.86 |
| 2021-03-29 | -20.37 |
| 2021-03-26 | -7.69 |
| 2021-03-25 | -7.91 |
| 2021-03-24 | -9.30 |
| 2021-03-23 | -8.57 |
| 2021-03-22 | -6.08 |
| 2021-03-19 | -8.79 |
| 2021-03-18 | -3.59 |
| 2021-03-17 | -2.20 |
| 2021-03-16 | -2.20 |
| 2021-03-15 | 0.37 |
| 2021-03-12 | -1.61 |
| 2021-03-11 | 3.88 |
| 2021-03-10 | 5.20 |
| 2021-03-09 | 1.10 |
| 2021-03-08 | 2.27 |
| 2021-03-05 | 0.37 |
| 2021-03-04 | 4.76 |
| 2021-03-03 | 7.47 |
| 2021-03-02 | 6.59 |
| 2021-03-01 | 2.56 |
| 2021-02-26 | 0.15 |
| 2021-02-25 | 5.20 |
| 2021-02-24 | 1.17 |
| 2021-02-23 | 5.27 |
| 2021-02-22 | 9.52 |
| 2021-02-19 | 10.99 |
| 2021-02-18 | 9.89 |
| 2021-02-17 | 12.89 |
| 2021-02-16 | 12.53 |
| 2021-02-11 | 8.06 |
| 2021-02-10 | 7.03 |
| 2021-02-09 | 8.28 |
| 2021-02-08 | 5.71 |
| 2021-02-05 | 4.32 |
| 2021-02-04 | 3.44 |
| 2021-02-03 | 2.49 |
| 2021-02-02 | 0.51 |
| 2021-02-01 | -3.08 |
| 2021-01-29 | -5.05 |
| 2021-01-28 | -3.52 |
| 2021-01-27 | -1.76 |
| 2021-01-26 | -1.76 |
| 2021-01-25 | -1.90 |
| 2021-01-22 | 1.90 |
| 2021-01-21 | -3.66 |
| 2021-01-20 | -0.07 |
| 2021-01-19 | 0.88 |
| 2021-01-18 | 0.00 |
| 2021-01-15 | 0.15 |
| 2021-01-14 | -0.51 |
| 2021-01-13 | -0.37 |
| 2021-01-12 | 1.17 |
| 2021-01-11 | 3.96 |
| 2021-01-08 | -2.42 |
| 2021-01-07 | -1.17 |
| 2021-01-06 | 0.59 |
| 2021-01-05 | 1.03 |
| 2021-01-04 | 4.91 |
| 2020-12-31 | 1.98 |
| 2020-12-30 | -4.03 |
| 2020-12-29 | -3.37 |
| 2020-12-28 | -2.49 |
| 2020-12-24 | -0.88 |
| 2020-12-23 | -2.27 |
| 2020-12-22 | -2.71 |
| 2020-12-21 | -1.98 |
| 2020-12-18 | -5.35 |
| 2020-12-17 | -3.81 |
| 2020-12-16 | -6.59 |
| 2020-12-15 | -8.94 |
| 2020-12-14 | -9.16 |
| 2020-12-11 | -7.11 |
| 2020-12-10 | -8.50 |
| 2020-12-09 | -8.50 |
| 2020-12-08 | -8.72 |
| 2020-12-07 | -8.21 |
| 2020-12-04 | -6.59 |
| 2020-12-03 | -10.26 |
| 2020-12-02 | -6.96 |
| 2020-12-01 | -5.71 |
| 2020-11-30 | -6.52 |
| 2020-11-27 | -4.54 |
| 2020-11-26 | -4.47 |
| 2020-11-25 | -1.76 |
| 2020-11-24 | 2.78 |
| 2020-11-23 | 2.56 |
| 2020-11-20 | 1.61 |
| 2020-11-19 | 0.44 |
| 2020-11-18 | 2.71 |
| 2020-11-17 | 0.73 |
| 2020-11-16 | 0.37 |
| 2020-11-13 | -3.30 |
| 2020-11-12 | -1.68 |
| 2020-11-11 | -1.98 |
| 2020-11-10 | -1.83 |
| 2020-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy