NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.: O

Exchange Code Listed Last trade Delisted
HK Sec 09901  2020-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 36.98 2025-08-22
2 2025-08-25 36.66 2025-08-21
3 2025-08-22 36.62 2025-08-20
4 2025-08-21 119,014,726 2,043,633 7.01 1,696,966,183 4,403,544,862 37.00 2025-08-19
5 2025-08-20 116,971,093 879,466 6.89 1,696,966,183 4,426,186,159 37.84 2025-08-18
6 2025-08-19 116,091,627 -1,517,911 6.84 1,696,966,183 4,374,332,505 37.68 2025-08-15
7 2025-08-18 117,609,538 1,200,648 6.93 1,696,966,183 4,292,748,137 36.50 2025-08-14
8 2025-08-15 116,408,890 268,339 6.86 1,696,966,183 4,237,283,596 36.40 2025-08-13
9 2025-08-14 116,140,551 2,434,411 6.84 1,696,966,183 4,164,800,159 35.86 2025-08-12
10 2025-08-13 113,706,140 161,337 6.70 1,696,966,183 4,091,146,917 35.98 2025-08-11
11 2025-08-12 113,544,803 -543,446 6.69 1,696,966,183 4,051,278,571 35.68 2025-08-08
12 2025-08-11 114,088,249 -707,417 6.72 1,696,966,183 4,109,458,729 36.02 2025-08-07
13 2025-08-08 114,795,666 969,255 6.76 1,696,966,183 4,141,827,629 36.08 2025-08-06
14 2025-08-07 113,826,411 1,000,747 6.71 1,696,966,183 4,111,409,965 36.12 2025-08-05
15 2025-08-06 112,825,664 339,940 6.65 1,696,966,183 4,127,162,789 36.58 2025-08-04
16 2025-08-05 112,485,724 -72,625 6.63 1,696,966,183 3,863,884,619 34.35 2025-08-01
17 2025-08-04 112,558,349 2,739,616 6.63 1,696,966,183 3,939,542,215 35.00 2025-07-31
18 2025-08-01 109,818,733 -3,087,933 6.47 1,696,966,183 4,008,383,755 36.50 2025-07-30
19 2025-07-31 112,906,666 -727,139 6.65 1,696,966,183 4,194,482,642 37.15 2025-07-29
20 2025-07-30 113,633,805 -383,249 6.70 1,696,966,183 4,210,132,475 37.05 2025-07-28
21 2025-07-29 114,017,054 -992,761 6.72 1,696,966,183 4,093,212,239 35.90 2025-07-25
22 2025-07-28 115,009,815 1,407,406 6.78 1,696,966,183 4,272,614,627 37.15 2025-07-24
23 2025-07-25 113,602,409 -187,804 6.69 1,696,966,183 4,294,171,060 37.80 2025-07-23
24 2025-07-24 113,790,213 4,943,336 6.71 1,696,966,183 4,181,790,328 36.75 2025-07-22
25 2025-07-23 108,846,877 2,121,844 6.41 1,696,966,183 4,206,931,796 38.65 2025-07-21
26 2025-07-22 106,725,033 -666,501 6.29 1,696,966,183 4,258,328,817 39.90 2025-07-18
27 2025-07-21 107,391,534 285,498 6.33 1,696,966,183 4,241,965,593 39.50 2025-07-17
28 2025-07-18 107,106,036 698,122 6.31 1,696,966,183 4,337,794,458 40.50 2025-07-16
29 2025-07-17 106,407,914 1,150,087 6.27 1,696,966,183 4,330,802,100 40.70 2025-07-15
30 2025-07-16 105,257,827 1,022,493 6.20 1,696,966,183 4,315,570,907 41.00 2025-07-14
31 2025-07-15 104,235,334 -470,065 6.14 1,696,966,183 4,304,919,294 41.30 2025-07-11
32 2025-07-14 104,705,399 -565,769 6.17 1,696,966,183 4,355,744,598 41.60 2025-07-10
33 2025-07-11 105,271,168 -487,892 6.20 1,696,966,183 4,405,598,381 41.85 2025-07-09
34 2025-07-10 105,759,060 -633,730 6.23 1,696,966,183 4,362,561,225 41.25 2025-07-08
35 2025-07-09 106,392,790 722,558 6.27 1,696,966,183 4,261,031,240 40.05 2025-07-07
36 2025-07-08 105,670,232 533,891 6.23 1,696,966,183 4,269,077,373 40.40 2025-07-04
37 2025-07-07 105,136,341 677,353 6.20 1,696,966,183 4,268,535,445 40.60 2025-07-03
38 2025-07-04 104,458,988 -2,963,600 6.16 1,696,966,183 4,371,608,648 41.85 2025-07-02
39 2025-07-03 107,422,588 1,959,925 6.33 1,696,966,183 4,527,862,084 42.15 2025-06-30
40 2025-07-02 105,462,663 2,059,503 6.21 1,696,966,183 4,424,158,713 41.95 2025-06-27
41 2025-06-30 103,403,160 -169,270 6.09 1,696,966,183 4,430,825,406 42.85 2025-06-26
42 2025-06-27 103,572,430 -1,160,792 6.10 1,696,966,183 4,588,258,649 44.30 2025-06-25
43 2025-06-26 104,733,222 1,436,483 6.17 1,696,966,183 4,262,642,135 40.70 2025-06-24
44 2025-06-25 103,296,739 -114,183 6.09 1,696,966,183 3,868,462,876 37.45 2025-06-23
45 2025-06-24 103,410,922 266,420 6.09 1,696,966,183 3,800,351,384 36.75 2025-06-20
46 2025-06-23 103,144,502 -528,372 6.08 1,696,966,183 3,702,887,622 35.90 2025-06-19
47 2025-06-20 103,672,874 -2,499,294 6.11 1,696,966,183 3,820,345,407 36.85 2025-06-18
48 2025-06-19 106,172,168 -44,269 6.26 1,696,966,183 3,992,073,517 37.60 2025-06-17
49 2025-06-18 106,216,437 5,698,902 6.26 1,696,966,183 3,908,764,882 36.80 2025-06-16
50 2025-06-17 100,517,535 -421,120 5.92 1,696,966,183 3,678,941,781 36.60 2025-06-13
51 2025-06-16 100,938,655 -486,107 5.95 1,696,966,183 3,765,011,832 37.30 2025-06-12
52 2025-06-13 101,424,762 339,225 5.98 1,696,966,183 3,879,497,147 38.25 2025-06-11
53 2025-06-12 101,085,537 -2,089,963 5.96 1,696,966,183 3,810,924,745 37.70 2025-06-10
54 2025-06-11 103,175,500 2,261,973 6.08 1,696,966,183 3,858,763,700 37.40 2025-06-09
55 2025-06-10 100,913,527 -4,683,129 5.95 1,696,966,183 3,693,435,088 36.60 2025-06-06
56 2025-06-09 105,596,656 122,794 6.22 1,696,966,183 3,880,677,108 36.75 2025-06-05
57 2025-06-06 105,473,862 -344,971 6.22 1,696,966,183 3,781,237,953 35.85 2025-06-04
58 2025-06-05 105,818,833 -843,346 6.24 1,696,966,183 3,798,896,105 35.90 2025-06-03
59 2025-06-04 106,662,179 1,628,367 6.29 1,696,966,183 3,845,171,553 36.05 2025-06-02
60 2025-06-03 105,033,812 13,061,407 6.19 1,696,966,183 3,907,257,806 37.20 2025-05-30
61 2025-06-02 91,972,405 980,025 5.42 1,696,966,183 3,550,134,833 38.60 2025-05-29
62 2025-05-30 90,992,380 -1,259,180 5.36 1,696,966,183 3,366,718,060 37.00 2025-05-28
63 2025-05-29 92,251,560 -254,325 5.44 1,696,966,183 3,445,595,766 37.35 2025-05-27
64 2025-05-28 92,505,885 419,320 5.45 1,696,966,183 3,357,963,626 36.30 2025-05-26
65 2025-05-27 92,086,565 -341,097 5.43 1,696,966,183 3,361,159,623 36.50 2025-05-23
66 2025-05-26 92,427,662 -371,476 5.45 1,696,966,183 3,396,716,579 36.75 2025-05-22
67 2025-05-23 92,799,138 -270,785 5.47 1,696,966,183 3,489,247,589 37.60 2025-05-21
68 2025-05-22 93,069,923 86,254 5.48 1,696,966,183 3,513,389,593 37.75 2025-05-20
69 2025-05-21 92,983,669 -67,334 5.48 1,696,966,183 3,528,730,239 37.95 2025-05-19
70 2025-05-20 93,051,003 -552,608 5.48 1,696,966,183 3,559,200,865 38.25 2025-05-16
71 2025-05-19 93,603,611 -135,397 5.52 1,696,966,183 3,599,058,843 38.45 2025-05-15
72 2025-05-16 93,739,008 -856,710 5.52 1,696,966,183 3,613,638,758 38.55 2025-05-14
73 2025-05-15 94,595,718 -625,856 5.57 1,696,966,183 3,608,826,642 38.15 2025-05-13
74 2025-05-14 95,221,574 -1,741,018 5.61 1,696,966,183 3,589,853,340 37.70 2025-05-12
75 2025-05-13 96,962,592 451,697 5.71 1,696,966,183 3,553,678,997 36.65 2025-05-09
76 2025-05-12 96,510,895 -1,957,133 5.69 1,696,966,183 3,566,077,570 36.95 2025-05-08
77 2025-05-09 98,468,028 -2,700,870 5.80 1,696,966,183 3,697,474,451 37.55 2025-05-07
78 2025-05-08 101,168,898 2,071,401 5.96 1,696,966,183 3,788,775,230 37.45 2025-05-06
79 2025-05-07 99,097,497 -813,178 5.84 1,696,966,183 3,864,802,383 39.00 2025-05-02
80 2025-05-06 99,910,675 152,452 5.89 1,696,966,183 3,826,578,853 38.30 2025-04-30
81 2025-05-02 99,758,223 -513,665 5.88 1,696,966,183 3,745,921,274 37.55 2025-04-29
82 2025-04-30 100,271,888 538,588 5.91 1,696,966,183 3,649,896,723 36.40 2025-04-28
83 2025-04-29 99,733,300 -496,455 5.88 1,696,966,183 3,610,345,460 36.20 2025-04-25
84 2025-04-28 100,229,755 -817,813 5.91 1,696,966,183 3,613,282,668 36.05 2025-04-24
85 2025-04-25 101,047,568 1,004,251 5.95 1,696,966,183 3,582,136,286 35.45 2025-04-23
86 2025-04-24 100,043,317 2,459,591 5.90 1,696,966,183 3,441,490,105 34.40 2025-04-22
87 2025-04-23 97,583,726 1,076,811 5.75 1,696,966,183 3,449,584,714 35.35 2025-04-17
88 2025-04-22 96,506,915 -832,047 5.69 1,696,966,183 3,281,235,110 34.00 2025-04-16
89 2025-04-17 97,338,962 2,942,246 5.74 1,696,966,183 3,445,799,255 35.40 2025-04-15
90 2025-04-16 94,396,716 778,003 5.56 1,696,966,183 3,223,647,851 34.15 2025-04-14
91 2025-04-15 93,618,713 459,677 5.52 1,696,966,183 3,183,036,242 34.00 2025-04-11
92 2025-04-14 93,159,036 -4,401 5.49 1,696,966,183 3,130,143,610 33.60 2025-04-10
93 2025-04-11 93,163,437 -922,601 5.49 1,696,966,183 3,158,240,514 33.90 2025-04-09
94 2025-04-10 94,086,038 1,083,413 5.54 1,696,966,183 3,161,290,877 33.60 2025-04-08
95 2025-04-09 93,002,625 284,149 5.48 1,696,966,183 3,055,136,231 32.85 2025-04-07
96 2025-04-08 92,718,476 4,163,662 5.46 1,696,966,183 3,393,496,222 36.60 2025-04-03
97 2025-04-07 88,554,814 56,198 5.22 1,696,966,183 3,334,088,747 37.65 2025-04-02
98 2025-04-03 88,498,616 -292,223 5.22 1,696,966,183 3,274,448,792 37.00 2025-04-01
99 2025-04-02 88,790,839 -2,194,727 5.23 1,696,966,183 3,245,305,165 36.55 2025-03-31
100 2025-04-01 90,985,566 -963,719 5.36 1,696,966,183 3,357,367,385 36.90 2025-03-28
101 2025-03-31 91,949,285 725,995 5.42 1,696,966,183 3,365,343,831 36.60 2025-03-27
102 2025-03-28 91,223,290 634,295 5.38 1,696,966,183 3,329,650,085 36.50 2025-03-26
103 2025-03-27 90,588,995 4,382,227 5.34 1,696,966,183 3,297,439,418 36.40 2025-03-25
104 2025-03-26 86,206,768 521,752 5.08 1,696,966,183 3,206,891,770 37.20 2025-03-24
105 2025-03-25 85,685,016 -723,305 5.05 1,696,966,183 3,435,969,142 40.10 2025-03-21
106 2025-03-24 86,408,321 -1,173,361 5.09 1,696,966,183 3,508,177,833 40.60 2025-03-20
107 2025-03-21 87,581,682 1,017,540 5.16 1,696,966,183 3,582,090,794 40.90 2025-03-19
108 2025-03-20 86,564,142 -208,371 5.10 1,696,966,183 3,579,427,272 41.35 2025-03-18
109 2025-03-19 86,772,513 1,265,392 5.11 1,696,966,183 3,384,128,007 39.00 2025-03-17
110 2025-03-18 85,507,121 702,003 5.04 1,696,966,183 3,377,531,280 39.50 2025-03-14
111 2025-03-17 84,805,118 511,681 5.00 1,696,966,183 3,099,627,063 36.55 2025-03-13
112 2025-03-14 84,293,437 972,758 4.97 1,696,966,183 3,131,501,185 37.15 2025-03-12
113 2025-03-13 83,320,679 276,633 4.91 1,696,966,183 3,170,351,836 38.05 2025-03-11
114 2025-03-12 83,044,046 7,089 4.89 1,696,966,183 3,188,891,366 38.40 2025-03-10
115 2025-03-11 83,036,957 426,111 4.89 1,696,966,183 3,172,011,757 38.20 2025-03-07
116 2025-03-10 82,610,846 1,417,815 4.87 1,696,966,183 3,151,603,775 38.15 2025-03-06
117 2025-03-07 81,193,031 -1,031,577 4.78 1,696,966,183 2,975,724,586 36.65 2025-03-05
118 2025-03-06 82,224,608 -878,642 4.85 1,696,966,183 2,927,196,045 35.60 2025-03-04
119 2025-03-05 83,103,250 -1,229,758 4.90 1,696,966,183 3,000,027,325 36.10 2025-03-03
120 2025-03-04 84,333,008 -1,550,353 4.97 1,696,966,183 3,073,938,142 36.45 2025-02-28
121 2025-03-03 85,883,361 -898,664 5.06 1,696,966,183 3,233,508,542 37.65 2025-02-27
122 2025-02-28 86,782,025 665,950 5.11 1,696,966,183 3,245,647,735 37.40 2025-02-26
123 2025-02-27 86,116,075 -3,012,964 5.07 1,696,966,183 3,220,741,205 37.40 2025-02-25
124 2025-02-26 89,129,039 576,886 5.25 1,696,966,183 3,511,684,137 39.40 2025-02-24
125 2025-02-25 88,552,153 1,508,263 5.22 1,696,966,183 3,661,631,527 41.35 2025-02-21
126 2025-02-24 87,043,890 -669,216 5.13 1,696,966,183 3,560,095,101 40.90 2025-02-20
127 2025-02-21 87,713,106 204,832 5.17 1,696,966,183 3,701,493,073 42.20 2025-02-19
128 2025-02-20 87,508,274 411,669 5.16 1,696,966,183 3,784,732,851 43.25 2025-02-18
129 2025-02-19 87,096,605 -608,118 5.13 1,696,966,183 3,666,767,071 42.10 2025-02-17
130 2025-02-18 87,704,723 729,049 5.17 1,696,966,183 3,718,680,255 42.40 2025-02-14
131 2025-02-17 86,975,674 -2,787,741 5.13 1,696,966,183 3,479,026,960 40.00 2025-02-13
132 2025-02-14 89,763,415 1,462,972 5.29 1,696,966,183 3,711,717,210 41.35 2025-02-12
133 2025-02-13 88,300,443 -1,905,796 5.20 1,696,966,183 3,496,697,543 39.60 2025-02-11
134 2025-02-12 90,206,239 -656,395 5.32 1,696,966,183 3,495,491,761 38.75 2025-02-10
135 2025-02-11 90,862,634 1,304,346 5.35 1,696,966,183 3,480,038,882 38.30 2025-02-07
136 2025-02-10 89,558,288 -1,387,979 5.28 1,696,966,183 3,340,524,142 37.30 2025-02-06
137 2025-02-07 90,946,267 1,649,964 5.36 1,696,966,183 3,392,295,759 37.30 2025-02-05
138 2025-02-06 89,296,303 -281,433 5.26 1,696,966,183 3,402,189,144 38.10 2025-02-04
139 2025-02-05 89,577,736 130,538 5.28 1,696,966,183 3,350,207,326 37.40 2025-02-03
140 2025-02-04 89,447,198 -267,145 5.27 1,696,966,183 3,264,822,727 36.50 2025-01-27
141 2025-02-03 89,714,343 -3,715,520 5.29 1,696,966,183 3,234,202,065 36.05 2025-01-24
142 2025-01-27 93,429,863 6,247,895 5.51 1,696,966,183 3,382,161,041 36.20 2025-01-23
143 2025-01-24 87,181,968 1,767,505 5.14 1,696,966,183 3,086,241,667 35.40 2025-01-22
144 2025-01-23 85,414,463 718,608 5.03 1,696,966,183 3,988,855,422 46.70 2025-01-21
145 2025-01-22 84,695,855 1,083,684 4.99 1,696,966,183 3,959,531,221 46.75 2025-01-20
146 2025-01-21 83,612,171 -4,029,050 4.93 1,696,966,183 3,846,159,866 46.00 2025-01-17
147 2025-01-20 87,641,221 -2,543,787 5.16 1,696,966,183 4,044,642,349 46.15 2025-01-16
148 2025-01-17 90,185,008 646,020 5.31 1,696,966,183 4,166,547,370 46.20 2025-01-15
149 2025-01-16 89,538,988 -1,135,079 5.28 1,696,966,183 4,141,178,195 46.25 2025-01-14
150 2025-01-15 90,674,067 1,016,863 5.34 1,696,966,183 4,352,355,216 48.00 2025-01-13
151 2025-01-14 89,657,204 -159,761 5.28 1,696,966,183 4,375,271,555 48.80 2025-01-10
152 2025-01-13 89,816,965 44,647 5.29 1,696,966,183 4,401,031,285 49.00 2025-01-09
153 2025-01-10 89,772,318 275,103 5.29 1,696,966,183 4,380,889,118 48.80 2025-01-08
154 2025-01-09 89,497,215 -1,606,336 5.27 1,696,966,183 4,358,514,371 48.70 2025-01-07
155 2025-01-08 91,103,551 1,379,689 5.37 1,696,966,183 4,427,632,579 48.60 2025-01-06
156 2025-01-07 89,723,862 -2,689,892 5.29 1,696,966,183 4,324,690,148 48.20 2025-01-03
157 2025-01-06 92,413,754 55,557 5.45 1,696,966,183 4,519,032,571 48.90 2025-01-02
158 2025-01-03 92,358,197 1,169,783 5.44 1,696,966,183 4,493,226,284 48.65 2024-12-30
159 2025-01-02 91,188,414 460,474 5.37 1,696,966,183 4,404,400,396 48.30 2024-12-27
160 2024-12-30 90,727,940 -492,437 5.35 1,696,966,183 4,350,404,723 47.95 2024-12-23
161 2024-12-27 91,220,377 -1,793,363 5.38 1,696,966,183 4,264,552,625 46.75 2024-12-20
162 2024-12-23 93,013,740 -1,588,365 5.48 1,696,966,183 4,334,440,284 46.60 2024-12-19
163 2024-12-20 94,602,105 705,244 5.57 1,696,966,183 4,361,157,041 46.10 2024-12-18
164 2024-12-19 93,896,861 -1,470,055 5.53 1,696,966,183 4,272,307,176 45.50 2024-12-17
165 2024-12-18 95,366,916 -517,073 5.62 1,696,966,183 4,391,646,482 46.05 2024-12-16
166 2024-12-17 95,883,989 -31,106 5.65 1,696,966,183 4,540,106,879 47.35 2024-12-13
167 2024-12-16 95,915,095 -685,619 5.65 1,696,966,183 4,776,571,731 49.80 2024-12-12
168 2024-12-13 96,600,714 -154,788 5.69 1,696,966,183 4,718,944,879 48.85 2024-12-11
169 2024-12-12 96,755,502 -3,898,454 5.70 1,696,966,183 4,765,208,474 49.25 2024-12-10
170 2024-12-11 100,653,956 2,326,970 5.93 1,696,966,183 5,108,188,267 50.75 2024-12-09
171 2024-12-10 98,326,986 -9,643,602 5.79 1,696,966,183 4,881,934,855 49.65 2024-12-06
172 2024-12-09 107,970,588 -99,795 6.36 1,696,966,183 5,225,776,459 48.40 2024-12-05
173 2024-12-06 108,070,383 -78,192 6.37 1,696,966,183 5,392,712,112 49.90 2024-12-04
174 2024-12-05 108,148,575 -1,567,812 6.37 1,696,966,183 5,137,057,313 47.50 2024-12-03
175 2024-12-04 109,716,387 -264,787 6.47 1,696,966,183 5,063,411,260 46.15 2024-12-02
176 2024-12-03 109,981,174 2,405,604 6.48 1,696,966,183 5,103,126,474 46.40 2024-11-29
177 2024-12-02 107,575,570 561,145 6.34 1,696,966,183 4,873,173,321 45.30 2024-11-28
178 2024-11-29 107,014,425 97,308 6.31 1,696,966,183 4,976,170,763 46.50 2024-11-27
179 2024-11-28 106,917,117 -1,211,399 6.30 1,696,966,183 4,939,570,805 46.20 2024-11-26
180 2024-11-27 108,128,516 2,959,349 6.37 1,696,966,183 4,957,692,459 45.85 2024-11-25
181 2024-11-26 105,169,167 391,264 6.20 1,696,966,183 4,643,218,723 44.15 2024-11-22
182 2024-11-25 104,777,903 644,888 6.17 1,696,966,183 4,657,377,788 44.45 2024-11-21
183 2024-11-22 104,133,015 -572,827 6.14 1,696,966,183 4,477,719,645 43.00 2024-11-20
184 2024-11-21 104,705,842 2,655,352 6.17 1,696,966,183 4,481,410,038 42.80 2024-11-19
185 2024-11-20 102,050,490 -1,287,146 6.01 1,696,966,183 4,464,708,938 43.75 2024-11-18
186 2024-11-19 103,337,636 1,287,567 6.09 1,696,966,183 4,386,682,648 42.45 2024-11-15
187 2024-11-18 102,050,069 1,030,850 6.01 1,696,966,183 4,291,205,401 42.05 2024-11-14
188 2024-11-15 101,019,219 -1,733,812 5.95 1,696,966,183 4,601,425,425 45.55 2024-11-13
189 2024-11-14 102,753,031 356,692 6.06 1,696,966,183 4,629,024,047 45.05 2024-11-12
190 2024-11-13 102,396,339 -3,028,004 6.03 1,696,966,183 4,705,111,777 45.95 2024-11-11
191 2024-11-12 105,424,343 -381,006 6.21 1,696,966,183 4,896,960,732 46.45 2024-11-08
192 2024-11-11 105,805,349 1,368,402 6.23 1,696,966,183 5,078,656,752 48.00 2024-11-07
193 2024-11-08 104,436,947 3,820,040 6.15 1,696,966,183 4,741,437,394 45.40 2024-11-06
194 2024-11-07 100,616,907 -967,232 5.93 1,696,966,183 4,905,074,216 48.75 2024-11-05
195 2024-11-06 101,584,139 447,717 5.99 1,696,966,183 5,008,098,053 49.30 2024-11-04
196 2024-11-05 101,136,422 1,807,077 5.96 1,696,966,183 4,905,116,467 48.50 2024-11-01
197 2024-11-04 99,329,345 -342,395 5.85 1,696,966,183 4,802,573,831 48.35 2024-10-31
198 2024-11-01 99,671,740 1,055,894 5.87 1,696,966,183 4,794,210,694 48.10 2024-10-30
199 2024-10-31 98,615,846 2,207,476 5.81 1,696,966,183 4,915,999,923 49.85 2024-10-29
200 2024-10-30 96,408,370 -1,142,553 5.68 1,696,966,183 4,685,446,782 48.60 2024-10-28
201 2024-10-29 97,550,923 2,653,098 5.75 1,696,966,183 4,633,668,843 47.50 2024-10-25
202 2024-10-28 94,897,825 169,207 5.59 1,696,966,183 4,441,218,210 46.80 2024-10-24
203 2024-10-25 94,728,618 -15,120 5.58 1,696,966,183 4,741,167,331 50.05 2024-10-23
204 2024-10-24 94,743,738 948,968 5.58 1,696,966,183 4,879,302,507 51.50 2024-10-22
205 2024-10-23 93,794,770 285,762 5.53 1,696,966,183 4,985,192,026 53.15 2024-10-21
206 2024-10-22 93,509,008 5,076,831 5.51 1,696,966,183 5,208,451,746 55.70 2024-10-18
207 2024-10-21 88,432,177 639,593 5.21 1,696,966,183 4,806,288,820 54.35 2024-10-17
208 2024-10-18 87,792,584 -701,779 5.17 1,696,966,183 4,745,189,165 54.05 2024-10-16
209 2024-10-17 88,494,363 -1,346,998 5.21 1,696,966,183 4,902,587,710 55.40 2024-10-15
210 2024-10-16 89,841,361 176,954 5.29 1,696,966,183 5,179,354,462 57.65 2024-10-14
211 2024-10-15 89,664,407 -22,637 5.28 1,696,966,183 5,294,683,233 59.05 2024-10-10
212 2024-10-14 89,687,044 1,515,851 5.29 1,696,966,183 5,197,364,200 57.95 2024-10-09
213 2024-10-10 88,171,193 110,542 5.20 1,696,966,183 4,986,080,964 56.55 2024-10-08
214 2024-10-09 88,060,651 -3,819,748 5.19 1,696,966,183 5,662,299,859 64.30 2024-10-07
215 2024-10-08 91,880,399 6,784,112 5.41 1,696,966,183 6,031,948,194 65.65 2024-10-04
216 2024-10-07 85,096,287 522,812 5.01 1,696,966,183 5,101,522,406 59.95 2024-10-03
217 2024-10-04 84,573,475 -1,538,380 4.98 1,696,966,183 5,404,245,053 63.90 2024-10-02
218 2024-10-03 86,111,855 -6,521,068 5.07 1,696,966,183 5,338,935,010 62.00 2024-09-30
219 2024-10-02 92,632,923 4,342,981 5.46 1,696,966,183 5,363,446,242 57.90 2024-09-27
220 2024-09-30 88,289,942 -499,046 5.20 1,696,966,183 4,657,294,441 52.75 2024-09-26
221 2024-09-27 88,788,988 -6,125,892 5.23 1,696,966,183 4,359,539,311 49.10 2024-09-25
222 2024-09-26 94,914,880 7,083,363 5.59 1,696,966,183 4,394,558,944 46.30 2024-09-24
223 2024-09-25 87,831,517 -2,445,389 5.18 1,696,966,183 4,290,569,605 48.85 2024-09-23
224 2024-09-24 90,276,906 796,250 5.32 1,696,966,183 4,491,276,074 49.75 2024-09-20
225 2024-09-23 89,480,656 752,223 5.27 1,696,966,183 4,366,656,013 48.80 2024-09-19
226 2024-09-20 88,728,433 74,973 5.23 1,696,966,183 4,116,999,291 46.40 2024-09-17
227 2024-09-19 88,653,460 -667,186 5.22 1,696,966,183 4,175,577,966 47.10 2024-09-16
228 2024-09-17 89,320,646 848,318 5.26 1,696,966,183 4,099,817,651 45.90 2024-09-13
229 2024-09-16 88,472,328 -2,605,175 5.21 1,696,966,183 4,144,928,567 46.85 2024-09-12
230 2024-09-13 91,077,503 2,820,834 5.37 1,696,966,183 4,371,720,144 48.00 2024-09-11
231 2024-09-12 88,256,669 1,205,802 5.20 1,696,966,183 4,276,035,613 48.45 2024-09-10
232 2024-09-11 87,050,867 11,461,233 5.13 1,696,966,183 4,047,865,316 46.50 2024-09-09
233 2024-09-10 75,589,634 256,756 4.45 1,696,966,183 3,605,625,542 47.70 2024-09-05
234 2024-09-09 75,332,878 -11,867,949 4.44 1,696,966,183 3,499,212,183 46.45 2024-09-04
235 2024-09-05 87,200,827 -3,836,332 5.14 1,696,966,183 4,242,320,234 48.65 2024-09-03
236 2024-09-04 91,037,159 -6,335,655 5.36 1,696,966,183 4,442,613,359 48.80 2024-09-02
237 2024-09-03 97,372,814 -1,495,724 5.74 1,696,966,183 4,576,522,258 47.00 2024-08-30
238 2024-09-02 98,868,538 -6,808,552 5.83 1,696,966,183 4,725,916,116 47.80 2024-08-29
239 2024-08-30 105,677,090 1,352,754 6.23 1,696,966,183 5,357,828,463 50.70 2024-08-28
240 2024-08-29 104,324,336 -2,779,592 6.15 1,696,966,183 5,278,811,402 50.60 2024-08-27
241 2024-08-28 107,103,928 -2,496,382 6.31 1,696,966,183 5,596,180,238 52.25 2024-08-26
242 2024-08-27 109,600,310 -2,311,054 6.46 1,696,966,183 5,797,856,399 52.90 2024-08-23
243 2024-08-26 111,911,364 307,395 6.59 1,696,966,183 5,970,471,269 53.35 2024-08-22
244 2024-08-23 111,603,969 -1,306,710 6.58 1,696,966,183 5,875,948,968 52.65 2024-08-21
245 2024-08-22 112,910,679 87,893 6.65 1,696,966,183 6,080,240,064 53.85 2024-08-20
246 2024-08-21 112,822,786 -1,027,869 6.65 1,696,966,183 6,188,329,812 54.85 2024-08-19
247 2024-08-20 113,850,655 -2,883,415 6.71 1,696,966,183 6,176,398,034 54.25 2024-08-16
248 2024-08-19 116,734,070 -623,470 6.88 1,696,966,183 6,262,782,856 53.65 2024-08-15
249 2024-08-16 117,357,540 1,049,070 6.92 1,696,966,183 6,225,817,497 53.05 2024-08-14
250 2024-08-15 116,308,470 1,849,608 6.85 1,696,966,183 6,356,257,886 54.65 2024-08-13
251 2024-08-14 114,458,862 2,171,278 6.74 1,696,966,183 6,106,380,288 53.35 2024-08-12
252 2024-08-13 112,287,584 362,952 6.62 1,696,966,183 5,895,098,160 52.50 2024-08-09
253 2024-08-12 111,924,632 2,884,835 6.60 1,696,966,183 5,836,869,559 52.15 2024-08-08
254 2024-08-09 109,039,797 -3,452,107 6.43 1,696,966,183 6,084,420,673 55.80 2024-08-07
255 2024-08-08 112,491,904 -2,582,636 6.63 1,696,966,183 5,905,824,960 52.50 2024-08-06
256 2024-08-07 115,074,540 2,234,909 6.78 1,696,966,183 5,454,533,196 47.40 2024-08-05
257 2024-08-06 112,839,631 951,347 6.65 1,696,966,183 5,309,104,639 47.05 2024-08-02
258 2024-08-05 111,888,284 -7,151,884 6.59 1,696,966,183 5,644,763,928 50.45 2024-08-01
259 2024-08-02 119,040,168 1,232,896 7.01 1,696,966,183 6,517,449,198 54.75 2024-07-31
260 2024-08-01 117,807,272 1,049,213 6.94 1,696,966,183 6,308,579,416 53.55 2024-07-30
261 2024-07-31 116,758,059 -294,560 6.88 1,696,966,183 6,544,289,207 56.05 2024-07-29
262 2024-07-30 117,052,619 3,051,482 6.90 1,696,966,183 6,432,041,414 54.95 2024-07-26
263 2024-07-29 114,001,137 71,618 6.72 1,696,966,183 6,555,065,378 57.50 2024-07-25
264 2024-07-26 113,929,519 1,576,171 6.71 1,696,966,183 6,568,036,770 57.65 2024-07-24
265 2024-07-25 112,353,348 1,807,433 6.62 1,696,966,183 6,589,523,860 58.65 2024-07-23
266 2024-07-24 110,545,915 217,794 6.51 1,696,966,183 6,660,391,379 60.25 2024-07-22
267 2024-07-23 110,328,121 -2,293,347 6.50 1,696,966,183 6,117,694,309 55.45 2024-07-19
268 2024-07-22 112,621,468 134,402 6.64 1,696,966,183 6,312,433,281 56.05 2024-07-18
269 2024-07-19 112,487,066 185,347 6.63 1,696,966,183 6,496,128,062 57.75 2024-07-17
270 2024-07-18 112,301,719 781,993 6.62 1,696,966,183 6,479,809,186 57.70 2024-07-16
271 2024-07-17 111,519,726 824,222 6.57 1,696,966,183 6,607,543,766 59.25 2024-07-15
272 2024-07-16 110,695,504 686,774 6.52 1,696,966,183 6,691,543,217 60.45 2024-07-12
273 2024-07-15 110,008,730 316,590 6.48 1,696,966,183 6,815,040,824 61.95 2024-07-11
274 2024-07-12 109,692,140 1,802,779 6.46 1,696,966,183 6,965,450,890 63.50 2024-07-10
275 2024-07-11 107,889,361 -544,136 6.36 1,696,966,183 6,710,718,254 62.20 2024-07-09
276 2024-07-10 108,433,497 1,619,053 6.39 1,696,966,183 6,744,563,513 62.20 2024-07-08
277 2024-07-09 106,814,444 2,243,489 6.29 1,696,966,183 6,889,531,638 64.50 2024-07-05
278 2024-07-08 104,570,955 -1,048,581 6.16 1,696,966,183 6,723,912,407 64.30 2024-07-04
279 2024-07-05 105,619,536 960,554 6.22 1,696,966,183 6,659,311,745 63.05 2024-07-03
280 2024-07-04 104,658,982 -588,806 6.17 1,696,966,183 6,452,226,240 61.65 2024-07-02
281 2024-07-03 105,247,788 -805,535 6.20 1,696,966,183 6,283,292,944 59.70 2024-06-28
282 2024-07-02 106,053,323 3,000,713 6.25 1,696,966,183 6,315,475,385 59.55 2024-06-27
283 2024-06-28 103,052,610 -611,569 6.07 1,696,966,183 6,301,667,102 61.15 2024-06-26
284 2024-06-27 103,664,179 3,017,312 6.11 1,696,966,183 6,136,919,397 59.20 2024-06-25
285 2024-06-26 100,646,867 -6,152,048 5.93 1,696,966,183 5,671,450,955 56.35 2024-06-24
286 2024-06-25 106,798,915 4,813,527 6.29 1,696,966,183 5,884,620,217 55.10 2024-06-21
287 2024-06-24 101,985,388 55,137 6.01 1,696,966,183 5,746,876,614 56.35 2024-06-20
288 2024-06-21 101,930,251 367,327 6.01 1,696,966,183 5,866,085,945 57.55 2024-06-19
289 2024-06-20 101,562,924 -3,509,580 5.98 1,696,966,183 5,778,930,376 56.90 2024-06-18
290 2024-06-19 105,072,504 3,367,058 6.19 1,696,966,183 6,188,770,486 58.90 2024-06-17
291 2024-06-18 101,705,446 -657,847 5.99 1,696,966,183 6,071,815,126 59.70 2024-06-14
292 2024-06-17 102,363,293 240,797 6.03 1,696,966,183 6,116,206,757 59.75 2024-06-13
293 2024-06-14 102,122,496 -1,073,560 6.02 1,696,966,183 5,917,998,643 57.95 2024-06-12
294 2024-06-13 103,196,056 -544,540 6.08 1,696,966,183 6,294,959,416 61.00 2024-06-11
295 2024-06-12 103,740,596 1,540,192 6.11 1,696,966,183 6,234,809,820 60.10 2024-06-07
296 2024-06-11 102,200,404 1,474,203 6.02 1,696,966,183 6,029,823,836 59.00 2024-06-06
297 2024-06-07 100,726,201 3,052,271 5.94 1,696,966,183 6,003,281,580 59.60 2024-06-05
298 2024-06-06 97,673,930 1,939,593 5.76 1,696,966,183 5,967,877,123 61.10 2024-06-04
299 2024-06-05 95,734,337 -1,258,887 5.64 1,696,966,183 6,036,049,948 63.05 2024-06-03
300 2024-06-04 96,993,224 -4,165,927 5.72 1,696,966,183 6,144,520,740 63.35 2024-05-31
301 2024-06-03 101,159,151 666,954 5.96 1,696,966,183 6,595,576,645 65.20 2024-05-30
302 2024-05-31 100,492,197 -864,611 5.92 1,696,966,183 6,300,860,752 62.70 2024-05-29
303 2024-05-30 101,356,808 3,668,529 5.97 1,696,966,183 6,213,172,330 61.30 2024-05-28
304 2024-05-29 97,688,279 -35,788 5.76 1,696,966,183 5,983,407,089 61.25 2024-05-27
305 2024-05-28 97,724,067 -104,381 5.76 1,696,966,183 5,922,078,460 60.60 2024-05-24
306 2024-05-27 97,828,448 37,783 5.76 1,696,966,183 6,016,449,552 61.50 2024-05-23
307 2024-05-24 97,790,665 559,990 5.76 1,696,966,183 6,023,904,964 61.60 2024-05-22
308 2024-05-23 97,230,675 242,206 5.73 1,696,966,183 6,008,855,715 61.80 2024-05-21
309 2024-05-22 96,988,469 1,864,387 5.72 1,696,966,183 6,105,424,124 62.95 2024-05-20
310 2024-05-21 95,124,082 68,045 5.61 1,696,966,183 6,087,941,248 64.00 2024-05-17
311 2024-05-20 95,056,037 -1,240,591 5.60 1,696,966,183 6,197,653,612 65.20 2024-05-16
312 2024-05-17 96,296,628 1,064,017 5.67 1,696,966,183 6,721,504,634 69.80 2024-05-14
313 2024-05-16 95,232,611 -1,255,926 5.61 1,696,966,183 6,399,631,459 67.20 2024-05-13
314 2024-05-14 96,488,537 1,705,274 5.69 1,696,966,183 6,459,907,552 66.95 2024-05-10
315 2024-05-13 94,783,263 1,202,961 5.59 1,696,966,183 6,146,694,606 64.85 2024-05-09
316 2024-05-10 93,580,302 383,511 5.51 1,696,966,183 5,867,484,935 62.70 2024-05-08
317 2024-05-09 93,196,791 1,796,796 5.49 1,696,966,183 5,945,955,266 63.80 2024-05-07
318 2024-05-08 91,399,995 -726,237 5.39 1,696,966,183 5,991,269,672 65.55 2024-05-06
319 2024-05-07 92,126,232 1,297,114 5.43 1,696,966,183 5,886,866,225 63.90 2024-05-03
320 2024-05-06 90,829,118 2,041,592 5.35 1,696,966,183 5,495,161,639 60.50 2024-05-02
321 2024-05-03 88,787,526 44,126 5.23 1,696,966,183 5,553,659,751 62.55 2024-04-30
322 2024-05-02 88,743,400 316,220 5.23 1,696,966,183 5,675,140,430 63.95 2024-04-29
323 2024-04-30 88,427,180 -2,293,167 5.21 1,696,966,183 6,070,525,907 68.65 2024-04-26
324 2024-04-29 90,720,347 -3,181,389 5.35 1,696,966,183 5,642,805,583 62.20 2024-04-25
325 2024-04-26 93,901,736 -41,162 5.53 1,696,966,183 6,657,633,082 70.90 2024-04-24
326 2024-04-25 93,942,898 -886,014 5.54 1,696,966,183 6,576,002,860 70.00 2024-04-23
327 2024-04-24 94,828,912 -452,057 5.59 1,696,966,183 6,476,814,690 68.30 2024-04-22
328 2024-04-23 95,280,969 8,519 5.61 1,696,966,183 6,355,240,632 66.70 2024-04-19
329 2024-04-22 95,272,450 123,255 5.61 1,696,966,183 6,449,944,865 67.70 2024-04-18
330 2024-04-19 95,149,195 129,213 5.61 1,696,966,183 6,403,540,824 67.30 2024-04-17
331 2024-04-18 95,019,982 -562,215 5.60 1,696,966,183 6,309,326,805 66.40 2024-04-16
332 2024-04-17 95,582,197 -99,103 5.63 1,696,966,183 6,404,007,199 67.00 2024-04-15
333 2024-04-16 95,681,300 16,006 5.64 1,696,966,183 6,755,099,780 70.60 2024-04-12
334 2024-04-15 95,665,294 -4,040,859 5.64 1,696,966,183 6,596,122,021 68.95 2024-04-11
335 2024-04-12 99,706,153 -575,564 5.88 1,696,966,183 6,740,135,943 67.60 2024-04-10
336 2024-04-11 100,281,717 -21,068 5.91 1,696,966,183 6,643,663,751 66.25 2024-04-09
337 2024-04-10 100,302,785 366,885 5.91 1,696,966,183 6,825,604,519 68.05 2024-04-08
338 2024-04-09 99,935,900 37,106 5.89 1,696,966,183 6,665,724,530 66.70 2024-04-05
339 2024-04-08 99,898,794 -140,593 5.89 1,696,966,183 6,753,158,474 67.60 2024-04-03
340 2024-04-05 100,039,387 552,300 5.90 1,696,966,183 6,857,699,979 68.55 2024-04-02
341 2024-04-03 99,487,087 1,379,759 5.86 1,696,966,183 6,780,044,979 68.15 2024-03-28
342 2024-04-02 98,107,328 239,724 5.78 1,696,966,183 6,744,878,800 68.75 2024-03-27
343 2024-03-28 97,867,604 2,053,638 5.77 1,696,966,183 6,914,346,223 70.65 2024-03-26
344 2024-03-27 95,813,966 -434,363 5.65 1,696,966,183 7,018,373,010 73.25 2024-03-25
345 2024-03-26 96,248,329 -49,595 5.67 1,696,966,183 7,233,061,924 75.15 2024-03-22
346 2024-03-25 96,297,924 729,296 5.67 1,696,966,183 7,217,529,404 74.95 2024-03-21
347 2024-03-22 95,568,628 -175,200 5.63 1,696,966,183 6,895,276,510 72.15 2024-03-20
348 2024-03-21 95,743,828 526,989 5.64 1,696,966,183 6,778,663,022 70.80 2024-03-19
349 2024-03-20 95,216,839 748,497 5.61 1,696,966,183 6,831,808,198 71.75 2024-03-18
350 2024-03-19 94,468,342 946,990 5.57 1,696,966,183 6,976,487,057 73.85 2024-03-15
351 2024-03-18 93,521,352 33,675 5.51 1,696,966,183 6,761,593,750 72.30 2024-03-14
352 2024-03-15 93,487,677 1,952,370 5.51 1,696,966,183 6,637,625,067 71.00 2024-03-13
353 2024-03-14 91,535,307 1,285,336 5.39 1,696,966,183 6,256,438,233 68.35 2024-03-12
354 2024-03-13 90,249,971 660,732 5.32 1,696,966,183 6,362,622,956 70.50 2024-03-11
355 2024-03-12 89,589,239 1,052,420 5.28 1,696,966,183 6,342,918,121 70.80 2024-03-08
356 2024-03-11 88,536,819 730,945 5.22 1,696,966,183 6,494,175,674 73.35 2024-03-07
357 2024-03-08 87,805,874 71,339 5.17 1,696,966,183 6,642,514,368 75.65 2024-03-06
358 2024-03-07 87,734,535 -837,155 5.17 1,696,966,183 6,610,797,212 75.35 2024-03-05
359 2024-03-06 88,571,690 -490,421 5.22 1,696,966,183 6,802,305,792 76.80 2024-03-04
360 2024-03-05 89,062,111 -1,153,514 5.25 1,696,966,183 6,684,111,431 75.05 2024-03-01
361 2024-03-04 90,215,625 -1,356,303 5.32 1,696,966,183 6,698,510,156 74.25 2024-02-29
362 2024-03-01 91,571,928 938,772 5.40 1,696,966,183 6,538,235,659 71.40 2024-02-28
363 2024-02-29 90,633,156 716,047 5.34 1,696,966,183 6,607,157,072 72.90 2024-02-27
364 2024-02-28 89,917,109 1,223,861 5.30 1,696,966,183 6,505,502,836 72.35 2024-02-26
365 2024-02-27 88,693,248 1,008,953 5.23 1,696,966,183 6,381,479,194 71.95 2024-02-23
366 2024-02-26 87,684,295 1,012,426 5.17 1,696,966,183 6,273,811,307 71.55 2024-02-22
367 2024-02-23 86,671,869 825,873 5.11 1,696,966,183 6,192,705,040 71.45 2024-02-21
368 2024-02-22 85,845,996 153,834 5.06 1,696,966,183 6,202,373,211 72.25 2024-02-20
369 2024-02-21 85,692,162 129,358 5.05 1,696,966,183 6,024,158,989 70.30 2024-02-19
370 2024-02-20 85,562,804 602,620 5.04 1,696,966,183 6,109,184,206 71.40 2024-02-16
371 2024-02-19 84,960,184 -133,519 5.01 1,696,966,183 6,138,373,294 72.25 2024-02-15
372 2024-02-16 85,093,703 -47,265 5.01 1,696,966,183 5,943,795,155 69.85 2024-02-14
373 2024-02-15 85,140,968 703,865 5.02 1,696,966,183 5,457,536,049 64.10 2024-02-08
374 2024-02-14 84,437,103 -937,161 4.98 1,696,966,183 5,167,550,704 61.20 2024-02-07
375 2024-02-08 85,374,264 184,119 5.03 1,696,966,183 5,600,551,718 65.60 2024-02-06
376 2024-02-07 85,190,145 -2,994,788 5.02 1,696,966,183 5,524,580,903 64.85 2024-02-05
377 2024-02-06 88,184,933 -2,769 5.20 1,696,966,183 5,352,825,433 60.70 2024-02-02
378 2024-02-05 88,187,702 -465,129 5.20 1,696,966,183 5,388,268,592 61.10 2024-02-01
379 2024-02-02 88,652,831 -395,896 5.22 1,696,966,183 5,270,410,803 59.45 2024-01-31
380 2024-02-01 89,048,727 401,032 5.25 1,696,966,183 5,253,874,893 59.00 2024-01-30
381 2024-01-31 88,647,695 590,993 5.22 1,696,966,183 5,513,886,629 62.20 2024-01-29
382 2024-01-30 88,056,702 893,066 5.19 1,696,966,183 5,463,918,359 62.05 2024-01-26
383 2024-01-29 87,163,636 119,373 5.14 1,696,966,183 5,447,727,250 62.50 2024-01-25
384 2024-01-26 87,044,263 1,619,843 5.13 1,696,966,183 5,092,089,386 58.50 2024-01-24
385 2024-01-25 85,424,420 574,923 5.03 1,696,966,183 4,651,359,669 54.45 2024-01-23
386 2024-01-24 84,849,497 377,016 5.00 1,696,966,183 4,603,085,212 54.25 2024-01-22
387 2024-01-23 84,472,481 -1,641,778 4.98 1,696,966,183 4,814,931,417 57.00 2024-01-19
388 2024-01-22 86,114,259 504,426 5.07 1,696,966,183 5,037,684,152 58.50 2024-01-18
389 2024-01-19 85,609,833 2,286,495 5.04 1,696,966,183 4,926,845,889 57.55 2024-01-17
390 2024-01-18 83,323,338 982,594 4.91 1,696,966,183 5,078,557,451 60.95 2024-01-16
391 2024-01-17 82,340,744 -21,359 4.85 1,696,966,183 5,096,892,054 61.90 2024-01-15
392 2024-01-16 82,362,103 1,556,276 4.85 1,696,966,183 5,011,733,968 60.85 2024-01-12
393 2024-01-15 80,805,827 120,408 4.76 1,696,966,183 4,767,543,793 59.00 2024-01-11
394 2024-01-12 80,685,419 -18,482 4.75 1,696,966,183 4,732,199,824 58.65 2024-01-10
395 2024-01-11 80,703,901 781,620 4.76 1,696,966,183 4,713,107,818 58.40 2024-01-09
396 2024-01-10 79,922,281 -268,414 4.71 1,696,966,183 4,763,367,948 59.60 2024-01-08
397 2024-01-09 80,190,695 -80,420 4.73 1,696,966,183 4,803,422,631 59.90 2024-01-05
398 2024-01-08 80,271,115 1,080,666 4.73 1,696,966,183 4,707,900,895 58.65 2024-01-04
399 2024-01-05 79,190,449 -386,961 4.67 1,696,966,183 4,387,150,875 55.40 2024-01-03
400 2024-01-04 79,577,410 -771,716 4.69 1,696,966,183 4,639,363,003 58.30 2024-01-02
401 2024-01-03 80,349,126 398,144 4.73 1,696,966,183 4,439,289,212 55.25 2023-12-29
402 2024-01-02 79,950,982 2,243,431 4.71 1,696,966,183 4,541,215,778 56.80 2023-12-28
403 2023-12-29 77,707,551 -213,569 4.58 1,696,966,183 4,371,049,744 56.25 2023-12-27
404 2023-12-28 77,921,120 273,483 4.59 1,696,966,183 4,215,532,592 54.10 2023-12-22
405 2023-12-27 77,647,637 62,533 4.58 1,696,966,183 4,460,856,746 57.45 2023-12-21
406 2023-12-22 77,585,104 2,179,896 4.57 1,696,966,183 4,542,607,839 58.55 2023-12-20
407 2023-12-21 75,405,208 490,621 4.44 1,696,966,183 4,494,150,397 59.60 2023-12-19
408 2023-12-20 74,914,587 -1,909,034 4.41 1,696,966,183 4,648,450,123 62.05 2023-12-18
409 2023-12-19 76,823,621 -2,972,507 4.53 1,696,966,183 4,736,176,235 61.65 2023-12-15
410 2023-12-18 79,796,128 -323,396 4.70 1,696,966,183 5,007,207,032 62.75 2023-12-14
411 2023-12-15 80,119,524 -718,637 4.72 1,696,966,183 5,139,667,465 64.15 2023-12-13
412 2023-12-14 80,838,161 -526,826 4.76 1,696,966,183 5,052,385,063 62.50 2023-12-12
413 2023-12-13 81,364,987 1,657,863 4.79 1,696,966,183 4,975,468,955 61.15 2023-12-11
414 2023-12-12 79,707,124 941,474 4.70 1,696,966,183 5,009,592,743 62.85 2023-12-08
415 2023-12-11 78,765,650 1,829,038 4.64 1,696,966,183 4,851,964,040 61.60 2023-12-07
416 2023-12-08 76,936,612 1,207,996 4.53 1,696,966,183 4,789,304,097 62.25 2023-12-06
417 2023-12-07 75,728,616 3,500,480 4.46 1,696,966,183 4,630,804,868 61.15 2023-12-05
418 2023-12-06 72,228,136 -110,846 4.26 1,696,966,183 4,622,600,704 64.00 2023-12-04
419 2023-12-05 72,338,982 1,788,635 4.26 1,696,966,183 4,676,715,186 64.65 2023-12-01
420 2023-12-04 70,550,347 1,541,794 4.16 1,696,966,183 4,448,199,378 63.05 2023-11-30
421 2023-12-01 69,008,553 -2,480,195 4.07 1,696,966,183 4,257,827,720 61.70 2023-11-29
422 2023-11-30 71,488,748 358,933 4.21 1,696,966,183 4,199,963,945 58.75 2023-11-28
423 2023-11-29 71,129,815 4,907,136 4.19 1,696,966,183 4,175,320,141 58.70 2023-11-27
424 2023-11-28 66,222,679 43,754 3.90 1,696,966,183 3,761,448,167 56.80 2023-11-24
425 2023-11-27 66,178,925 -450,665 3.90 1,696,966,183 3,805,288,188 57.50 2023-11-23
426 2023-11-24 66,629,590 -335,470 3.93 1,696,966,183 3,777,897,753 56.70 2023-11-22
427 2023-11-23 66,965,060 -2,731,067 3.95 1,696,966,183 3,683,078,300 55.00 2023-11-21
428 2023-11-22 69,696,127 -241,361 4.11 1,696,966,183 3,850,711,017 55.25 2023-11-20
429 2023-11-21 69,937,488 488,751 4.12 1,696,966,183 3,745,152,482 53.55 2023-11-17
430 2023-11-20 69,448,737 334,955 4.09 1,696,966,183 3,701,617,682 53.30 2023-11-16
431 2023-11-17 69,113,782 -1,115,599 4.07 1,696,966,183 3,701,043,026 53.55 2023-11-15
432 2023-11-16 70,229,381 224,463 4.14 1,696,966,183 3,764,294,822 53.60 2023-11-14
433 2023-11-15 70,004,918 -359,021 4.13 1,696,966,183 3,766,264,588 53.80 2023-11-13
434 2023-11-14 70,363,939 -243,482 4.15 1,696,966,183 3,694,106,798 52.50 2023-11-10
435 2023-11-13 70,607,421 -1,362,390 4.16 1,696,966,183 3,805,739,992 53.90 2023-11-09
436 2023-11-10 71,969,811 -209,590 4.24 1,696,966,183 3,792,809,040 52.70 2023-11-08
437 2023-11-09 72,179,401 -408,416 4.25 1,696,966,183 3,731,675,032 51.70 2023-11-07
438 2023-11-08 72,587,817 -902,109 4.28 1,696,966,183 3,836,266,128 52.85 2023-11-06
439 2023-11-07 73,489,926 1,578,790 4.33 1,696,966,183 3,869,244,604 52.65 2023-11-03
440 2023-11-06 71,911,136 -2,404,783 4.24 1,696,966,183 3,742,974,629 52.05 2023-11-02
441 2023-11-03 74,315,919 659,847 4.38 1,696,966,183 3,790,111,869 51.00 2023-11-01
442 2023-11-02 73,656,072 -1,239,147 4.34 1,696,966,183 3,771,190,886 51.20 2023-10-31
443 2023-11-01 74,895,219 -522,232 4.41 1,696,966,183 3,860,848,539 51.55 2023-10-30
444 2023-10-31 75,417,451 -1,065,109 4.44 1,696,966,183 3,948,103,560 52.35 2023-10-27
445 2023-10-30 76,482,560 -67,851 4.51 1,696,966,183 3,900,610,560 51.00 2023-10-26
446 2023-10-27 76,550,411 -663,840 4.51 1,696,966,183 3,674,419,728 48.00 2023-10-25
447 2023-10-26 77,214,251 -1,393,670 4.55 1,696,966,183 3,667,676,923 47.50 2023-10-24
448 2023-10-25 78,607,921 4,736,661 4.63 1,696,966,183 3,682,781,099 46.85 2023-10-20
449 2023-10-24 73,871,260 -1,754,956 4.35 1,696,966,183 3,556,901,169 48.15 2023-10-19
450 2023-10-20 75,626,216 419,022 4.46 1,696,966,183 3,671,652,787 48.55 2023-10-18
451 2023-10-19 75,207,194 -636,890 4.43 1,696,966,183 3,666,350,708 48.75 2023-10-17
452 2023-10-18 75,844,084 280,381 4.47 1,696,966,183 3,663,269,257 48.30 2023-10-16
453 2023-10-17 75,563,703 28,270 4.45 1,696,966,183 3,706,399,632 49.05 2023-10-13
454 2023-10-16 75,535,433 -1,271,661 4.45 1,696,966,183 3,867,414,170 51.20 2023-10-12
455 2023-10-13 76,807,094 -756,720 4.53 1,696,966,183 3,782,749,380 49.25 2023-10-11
456 2023-10-12 77,563,814 -6,267,408 4.57 1,696,966,183 3,781,235,933 48.75 2023-10-10
457 2023-10-11 83,831,222 -714,362 4.94 1,696,966,183 3,935,875,873 46.95 2023-10-09
458 2023-10-10 84,545,584 1,854,411 4.98 1,696,966,183 3,969,415,169 46.95 2023-10-06
459 2023-10-09 82,691,173 -794,952 4.87 1,696,966,183 3,803,793,958 46.00 2023-10-05
460 2023-10-06 83,486,125 380,839 4.92 1,696,966,183 3,790,270,075 45.40 2023-10-04
461 2023-10-05 83,105,286 -152,995 4.90 1,696,966,183 3,789,601,042 45.60 2023-10-03
462 2023-10-04 83,258,281 -949,723 4.91 1,696,966,183 3,971,420,004 47.70 2023-09-29
463 2023-10-03 84,208,004 -69,262 4.96 1,696,966,183 3,881,988,984 46.10 2023-09-28
464 2023-09-29 84,277,266 -595,166 4.97 1,696,966,183 3,864,112,646 45.85 2023-09-27
465 2023-09-28 84,872,432 -493,520 5.00 1,696,966,183 3,628,296,468 42.75 2023-09-26
466 2023-09-27 85,365,952 -552,568 5.03 1,696,966,183 3,593,906,579 42.10 2023-09-25
467 2023-09-26 85,918,520 530,922 5.06 1,696,966,183 3,780,414,880 44.00 2023-09-22
468 2023-09-25 85,387,598 1,472,738 5.03 1,696,966,183 3,693,013,614 43.25 2023-09-21
469 2023-09-22 83,914,860 173,171 4.94 1,696,966,183 3,683,862,354 43.90 2023-09-20
470 2023-09-21 83,741,689 506,280 4.93 1,696,966,183 3,734,879,329 44.60 2023-09-19
471 2023-09-20 83,235,409 -350,282 4.90 1,696,966,183 3,745,593,405 45.00 2023-09-18
472 2023-09-19 83,585,691 189,341 4.93 1,696,966,183 3,857,479,640 46.15 2023-09-15
473 2023-09-18 83,396,350 657,136 4.91 1,696,966,183 3,852,911,370 46.20 2023-09-14
474 2023-09-15 82,739,214 -844,330 4.88 1,696,966,183 3,768,771,198 45.55 2023-09-13
475 2023-09-14 83,583,544 927,439 4.93 1,696,966,183 3,798,872,075 45.45 2023-09-12
476 2023-09-13 82,656,105 -371,097 4.87 1,696,966,183 3,649,267,036 44.15 2023-09-11
477 2023-09-12 83,027,202 1,506,435 4.89 1,696,966,183 3,582,623,766 43.15 2023-09-07
478 2023-09-11 81,520,767 866,152 4.80 1,696,966,183 3,607,293,940 44.25 2023-09-06
479 2023-09-07 80,654,615 1,114,604 4.75 1,696,966,183 3,657,686,790 45.35 2023-09-05
480 2023-09-06 79,540,011 251,094 4.69 1,696,966,183 3,690,656,510 46.40 2023-09-04
481 2023-09-05 79,288,917 2,907,652 4.67 1,696,966,183 3,357,885,635 42.35 2023-08-31
482 2023-09-04 76,381,265 382,000 4.50 1,696,966,183 3,257,660,952 42.65 2023-08-30
483 2023-08-31 75,999,265 577,542 4.48 1,696,966,183 3,241,368,652 42.65 2023-08-29
484 2023-08-30 75,421,723 -2,896,868 4.44 1,696,966,183 3,243,134,089 43.00 2023-08-28
485 2023-08-29 78,318,591 1,527,059 4.62 1,696,966,183 3,387,279,061 43.25 2023-08-25
486 2023-08-28 76,791,532 134,503 4.53 1,696,966,183 3,371,148,255 43.90 2023-08-24
487 2023-08-25 76,657,029 -1,199,693 4.52 1,696,966,183 3,196,598,109 41.70 2023-08-23
488 2023-08-24 77,856,722 -1,766,936 4.59 1,696,966,183 3,285,553,668 42.20 2023-08-22
489 2023-08-23 79,623,658 3,661,997 4.69 1,696,966,183 3,196,889,869 40.15 2023-08-21
490 2023-08-22 75,961,661 981,162 4.48 1,696,966,183 3,068,851,104 40.40 2023-08-18
491 2023-08-21 74,980,499 -190,123 4.42 1,696,966,183 3,119,188,758 41.60 2023-08-17
492 2023-08-18 75,170,622 -1,493,998 4.43 1,696,966,183 2,991,790,756 39.80 2023-08-16
493 2023-08-17 76,664,620 -2,743,410 4.52 1,696,966,183 3,185,414,961 41.55 2023-08-15
494 2023-08-16 79,408,030 1,604,855 4.68 1,696,966,183 3,295,433,245 41.50 2023-08-14
495 2023-08-15 77,803,175 1,937,141 4.58 1,696,966,183 3,236,612,080 41.60 2023-08-11
496 2023-08-14 75,866,034 -830,618 4.47 1,696,966,183 3,235,686,350 42.65 2023-08-10
497 2023-08-11 76,696,652 185,741 4.52 1,696,966,183 3,274,947,040 42.70 2023-08-09
498 2023-08-10 76,510,911 -890,612 4.51 1,696,966,183 3,263,190,354 42.65 2023-08-08
499 2023-08-09 77,401,523 -1,639,779 4.56 1,696,966,183 3,467,588,230 44.80 2023-08-07
500 2023-08-08 79,041,302 1,395,000 4.66 1,696,966,183 3,509,433,809 44.40 2023-08-04
501 2023-08-07 77,646,302 -756,428 4.58 1,696,966,183 3,362,084,877 43.30 2023-08-03
502 2023-08-04 78,402,730 -84,390 4.62 1,696,966,183 3,371,317,390 43.00 2023-08-02
503 2023-08-03 78,487,120 6,269,637 4.63 1,696,966,183 3,449,508,924 43.95 2023-08-01
504 2023-08-02 72,217,483 1,016,302 4.26 1,696,966,183 3,311,171,596 45.85 2023-07-31
505 2023-08-01 71,201,181 -320,684 4.20 1,696,966,183 3,132,851,964 44.00 2023-07-28
506 2023-07-31 71,521,865 2,884,566 4.21 1,696,966,183 2,943,124,745 41.15 2023-07-27
507 2023-07-28 68,637,299 -361,013 4.04 1,696,966,183 2,731,764,500 39.80 2023-07-26
508 2023-07-27 68,998,312 11,309 4.07 1,696,966,183 2,725,433,324 39.50 2023-07-25
509 2023-07-26 68,987,003 -2,106,625 4.07 1,696,966,183 2,635,303,515 38.20 2023-07-24
510 2023-07-25 71,093,628 -143,449 4.19 1,696,966,183 2,658,901,687 37.40 2023-07-21
511 2023-07-24 71,237,077 -116,915 4.20 1,696,966,183 2,539,601,795 35.65 2023-07-20
512 2023-07-21 71,353,992 12,427 4.20 1,696,966,183 2,497,389,720 35.00 2023-07-19
513 2023-07-20 71,341,565 550,423 4.20 1,696,966,183 2,529,058,479 35.45 2023-07-18
514 2023-07-19 70,791,142 269,214 4.17 1,696,966,183 2,552,020,669 36.05 2023-07-14
515 2023-07-18 70,521,928 762,133 4.16 1,696,966,183 2,566,998,179 36.40 2023-07-13
516 2023-07-14 69,759,795 707,408 4.11 1,696,966,183 2,514,840,610 36.05 2023-07-12
517 2023-07-13 69,052,387 -16,043 4.07 1,696,966,183 2,403,023,068 34.80 2023-07-11
518 2023-07-12 69,068,430 -44,877 4.07 1,696,966,183 2,272,351,347 32.90 2023-07-10
519 2023-07-11 69,113,307 694,601 4.07 1,696,966,183 2,128,689,856 30.80 2023-07-07
520 2023-07-10 68,418,706 784,178 4.03 1,696,966,183 2,124,400,821 31.05 2023-07-06
521 2023-07-07 67,634,528 95,717 3.99 1,696,966,183 2,133,869,358 31.55 2023-07-05
522 2023-07-06 67,538,811 -687,364 3.98 1,696,966,183 2,201,765,239 32.60 2023-07-04
523 2023-07-05 68,226,175 -69,290 4.02 1,696,966,183 2,159,358,439 31.65 2023-07-03
524 2023-07-04 68,295,465 277,023 4.02 1,696,966,183 2,100,085,549 30.75 2023-06-30
525 2023-07-03 68,018,442 1,227,328 4.01 1,696,966,183 2,081,364,325 30.60 2023-06-29
526 2023-06-30 66,791,114 -2,043,529 3.94 1,696,966,183 2,120,617,870 31.75 2023-06-28
527 2023-06-29 68,834,643 524,842 4.06 1,696,966,183 2,075,364,486 30.15 2023-06-27
528 2023-06-28 68,309,801 236,792 4.03 1,696,966,183 1,994,646,189 29.20 2023-06-26
529 2023-06-27 68,073,009 943,377 4.01 1,696,966,183 1,991,135,513 29.25 2023-06-23
530 2023-06-26 67,129,632 1,096,044 3.96 1,696,966,183 2,034,027,850 30.30 2023-06-21
531 2023-06-23 66,033,588 219,182 3.89 1,696,966,183 2,126,281,534 32.20 2023-06-20
532 2023-06-21 65,814,406 379,300 3.88 1,696,966,183 2,162,003,237 32.85 2023-06-19
533 2023-06-20 65,435,106 -821,923 3.86 1,696,966,183 2,201,891,317 33.65 2023-06-16
534 2023-06-19 66,257,029 1,781,296 3.90 1,696,966,183 2,156,666,294 32.55 2023-06-15
535 2023-06-16 64,475,733 285,532 3.80 1,696,966,183 2,021,314,230 31.35 2023-06-14
536 2023-06-15 64,190,201 99,775 3.78 1,696,966,183 2,063,714,962 32.15 2023-06-13
537 2023-06-14 64,090,426 820,969 3.78 1,696,966,183 2,102,165,973 32.80 2023-06-12
538 2023-06-13 63,269,457 1,131,916 3.73 1,696,966,183 2,147,998,065 33.95 2023-06-09
539 2023-06-12 62,137,541 -2,292,234 3.66 1,696,966,183 2,066,073,238 33.25 2023-06-08
540 2023-06-09 64,429,775 -1,618,205 3.80 1,696,966,183 2,135,847,041 33.15 2023-06-07
541 2023-06-08 66,047,980 248,698 3.89 1,696,966,183 2,156,466,547 32.65 2023-06-06
542 2023-06-07 65,799,282 545,645 3.88 1,696,966,183 2,237,175,588 34.00 2023-06-05
543 2023-06-06 65,253,637 2,771,248 3.85 1,696,966,183 2,182,734,158 33.45 2023-06-02
544 2023-06-05 62,482,389 820,234 3.68 1,696,966,183 1,902,588,745 30.45 2023-06-01
545 2023-06-02 61,662,155 -97,429 3.63 1,696,966,183 1,843,698,435 29.90 2023-05-31
546 2023-06-01 61,759,584 1,651,385 3.64 1,696,966,183 1,865,139,437 30.20 2023-05-30
547 2023-05-31 60,108,199 488,034 3.54 1,696,966,183 1,743,137,771 29.00 2023-05-29
548 2023-05-30 59,620,165 -2,805,280 3.51 1,696,966,183 1,726,003,777 28.95 2023-05-25
549 2023-05-29 62,425,445 -1,173,228 3.68 1,696,966,183 1,847,793,172 29.60 2023-05-24
550 2023-05-25 63,598,673 3,327,403 3.75 1,696,966,183 1,911,140,124 30.05 2023-05-23
551 2023-05-24 60,271,270 250,614 3.55 1,696,966,183 1,838,273,735 30.50 2023-05-22
552 2023-05-23 60,020,656 262,000 3.54 1,696,966,183 1,749,602,122 29.15 2023-05-19
553 2023-05-22 59,758,656 -2,498,121 3.52 1,696,966,183 1,807,699,344 30.25 2023-05-18
554 2023-05-19 62,256,777 1,367,275 3.67 1,696,966,183 1,867,703,310 30.00 2023-05-17
555 2023-05-18 60,889,502 433,348 3.59 1,696,966,183 1,860,174,286 30.55 2023-05-16
556 2023-05-17 60,456,154 1,270,722 3.56 1,696,966,183 1,831,821,466 30.30 2023-05-15
557 2023-05-16 59,185,432 1,770,115 3.49 1,696,966,183 1,811,074,219 30.60 2023-05-12
558 2023-05-15 57,415,317 -1,431,876 3.38 1,696,966,183 1,771,262,529 30.85 2023-05-11
559 2023-05-12 58,847,193 -2,650,304 3.47 1,696,966,183 1,883,110,176 32.00 2023-05-10
560 2023-05-11 61,497,497 361,938 3.62 1,696,966,183 1,995,593,778 32.45 2023-05-09
561 2023-05-10 61,135,559 -266,366 3.60 1,696,966,183 1,986,905,668 32.50 2023-05-08
562 2023-05-09 61,401,925 -1,170,054 3.62 1,696,966,183 1,989,422,370 32.40 2023-05-05
563 2023-05-08 62,571,979 -69,516 3.69 1,696,966,183 2,046,103,713 32.70 2023-05-04
564 2023-05-05 62,641,495 1,719,292 3.69 1,696,966,183 2,067,169,335 33.00 2023-05-03
565 2023-05-04 60,922,203 575,926 3.59 1,696,966,183 2,104,862,114 34.55 2023-05-02
566 2023-05-03 60,346,277 1,273,096 3.56 1,696,966,183 2,130,223,578 35.30 2023-04-28
567 2023-05-02 59,073,181 1,035,403 3.48 1,696,966,183 2,114,819,880 35.80 2023-04-27
568 2023-04-28 58,037,778 -1,059,549 3.42 1,696,966,183 2,037,126,008 35.10 2023-04-26
569 2023-04-27 59,097,327 1,076,800 3.48 1,696,966,183 2,015,218,851 34.10 2023-04-25
570 2023-04-26 58,020,527 634,356 3.42 1,696,966,183 2,004,609,208 34.55 2023-04-24
571 2023-04-25 57,386,171 970,212 3.38 1,696,966,183 2,060,163,539 35.90 2023-04-21
572 2023-04-24 56,415,959 -246,402 3.32 1,696,966,183 1,983,020,959 35.15 2023-04-20
573 2023-04-21 56,662,361 102,977 3.34 1,696,966,183 1,782,031,253 31.45 2023-04-19
574 2023-04-20 56,559,384 4,429,378 3.33 1,696,966,183 1,725,061,212 30.50 2023-04-18
575 2023-04-19 52,130,006 -531,299 3.07 1,696,966,183 1,587,358,683 30.45 2023-04-17
576 2023-04-18 52,661,305 -6,984 3.10 1,696,966,183 1,524,544,780 28.95 2023-04-14
577 2023-04-17 52,668,289 471,753 3.10 1,696,966,183 1,516,846,723 28.80 2023-04-13
578 2023-04-14 52,196,536 -85,139 3.08 1,696,966,183 1,498,040,583 28.70 2023-04-12
579 2023-04-13 52,281,675 -42,875 3.08 1,696,966,183 1,544,923,496 29.55 2023-04-11
580 2023-04-12 52,324,550 -7,052 3.08 1,696,966,183 1,546,190,453 29.55 2023-04-06
581 2023-04-11 52,331,602 331,796 3.08 1,696,966,183 1,635,362,563 31.25 2023-04-04
582 2023-04-06 51,999,806 -286,879 3.06 1,696,966,183 1,559,994,180 30.00 2023-04-03
583 2023-04-04 52,286,685 1,028,541 3.08 1,696,966,183 1,599,972,561 30.60 2023-03-31
584 2023-04-03 51,258,144 -833,001 3.02 1,696,966,183 1,583,876,650 30.90 2023-03-30
585 2023-03-31 52,091,145 -1,005,536 3.07 1,696,966,183 1,614,825,495 31.00 2023-03-29
586 2023-03-30 53,096,681 1,412,219 3.13 1,696,966,183 1,558,387,587 29.35 2023-03-28
587 2023-03-29 51,684,462 -811,031 3.05 1,696,966,183 1,493,680,952 28.90 2023-03-27
588 2023-03-28 52,495,493 -574,191 3.09 1,696,966,183 1,598,487,762 30.45 2023-03-24
589 2023-03-27 53,069,684 -416,273 3.13 1,696,966,183 1,613,318,394 30.40 2023-03-23
590 2023-03-24 53,485,957 -88,433 3.15 1,696,966,183 1,551,092,753 29.00 2023-03-22
591 2023-03-23 53,574,390 932,277 3.16 1,696,966,183 1,494,725,481 27.90 2023-03-21
592 2023-03-22 52,642,113 1,066,002 3.10 1,696,966,183 1,405,544,417 26.70 2023-03-20
593 2023-03-21 51,576,111 4,933,471 3.04 1,696,966,183 1,464,761,552 28.40 2023-03-17
594 2023-03-20 46,642,640 650,233 2.75 1,696,966,183 1,354,968,692 29.05 2023-03-16
595 2023-03-17 45,992,407 -1,828,180 2.71 1,696,966,183 1,333,779,803 29.00 2023-03-15
596 2023-03-16 47,820,587 -18,075 2.82 1,696,966,183 1,444,181,727 30.20 2023-03-14
597 2023-03-15 47,838,662 -467,453 2.82 1,696,966,183 1,583,459,712 33.10 2023-03-13
598 2023-03-14 48,306,115 846,688 2.85 1,696,966,183 1,511,981,400 31.30 2023-03-10
599 2023-03-13 47,459,427 357,629 2.80 1,696,966,183 1,464,123,323 30.85 2023-03-09
600 2023-03-10 47,101,798 1,589,230 2.78 1,696,966,183 1,382,437,771 29.35 2023-03-08
601 2023-03-09 45,512,568 -1,148,406 2.68 1,696,966,183 1,492,812,230 32.80 2023-03-07
602 2023-03-08 46,660,974 -322,967 2.75 1,696,966,183 1,602,804,457 34.35 2023-03-06
603 2023-03-07 46,983,941 -2,652,627 2.77 1,696,966,183 1,618,596,767 34.45 2023-03-03
604 2023-03-06 49,636,568 95,886 2.93 1,696,966,183 1,595,815,661 32.15 2023-03-02
605 2023-03-03 49,540,682 776,800 2.92 1,696,966,183 1,590,255,892 32.10 2023-03-01
606 2023-03-02 48,763,882 -503,027 2.87 1,696,966,183 1,458,040,072 29.90 2023-02-28
607 2023-03-01 49,266,909 -1,002,499 2.90 1,696,966,183 1,539,590,906 31.25 2023-02-27
608 2023-02-28 50,269,408 -73,197 2.96 1,696,966,183 1,643,809,642 32.70 2023-02-24
609 2023-02-27 50,342,605 500,116 2.97 1,696,966,183 1,694,028,658 33.65 2023-02-23
610 2023-02-24 49,842,489 -296,112 2.94 1,696,966,183 1,555,085,657 31.20 2023-02-22
611 2023-02-23 50,138,601 547,922 2.95 1,696,966,183 1,616,969,882 32.25 2023-02-21
612 2023-02-22 49,590,679 1,056,511 2.92 1,696,966,183 1,651,369,611 33.30 2023-02-20
613 2023-02-21 48,534,168 -1,665,962 2.86 1,696,966,183 1,545,813,251 31.85 2023-02-17
614 2023-02-20 50,200,130 301,055 2.96 1,696,966,183 1,608,914,167 32.05 2023-02-16
615 2023-02-17 49,899,075 828,984 2.94 1,696,966,183 1,521,921,788 30.50 2023-02-15
616 2023-02-16 49,070,091 41,779 2.89 1,696,966,183 1,528,533,335 31.15 2023-02-14
617 2023-02-15 49,028,312 604,640 2.89 1,696,966,183 1,500,266,347 30.60 2023-02-13
618 2023-02-14 48,423,672 1,091,578 2.85 1,696,966,183 1,559,242,238 32.20 2023-02-10
619 2023-02-13 47,332,094 -476,425 2.79 1,696,966,183 1,557,225,893 32.90 2023-02-09
620 2023-02-10 47,808,519 879,308 2.82 1,696,966,183 1,527,482,182 31.95 2023-02-08
621 2023-02-09 46,929,211 472,982 2.77 1,696,966,183 1,492,348,910 31.80 2023-02-07
622 2023-02-08 46,456,229 620,775 2.74 1,696,966,183 1,484,276,517 31.95 2023-02-06
623 2023-02-07 45,835,454 -1,271,300 2.70 1,696,966,183 1,542,363,027 33.65 2023-02-03
624 2023-02-06 47,106,754 864,388 2.78 1,696,966,183 1,655,802,403 35.15 2023-02-02
625 2023-02-03 46,242,366 182,084 2.73 1,696,966,183 1,616,170,692 34.95 2023-02-01
626 2023-02-02 46,060,282 -1,115,666 2.71 1,696,966,183 1,522,292,320 33.05 2023-01-31
627 2023-02-01 47,175,948 -977,092 2.78 1,696,966,183 1,556,806,284 33.00 2023-01-30
628 2023-01-31 48,153,040 214,982 2.84 1,696,966,183 1,675,725,792 34.80 2023-01-27
629 2023-01-30 47,938,058 -1,384,987 2.82 1,696,966,183 1,716,182,476 35.80 2023-01-26
630 2023-01-27 49,323,045 1,225,085 2.91 1,696,966,183 1,844,681,883 37.40 2023-01-20
631 2023-01-26 48,097,960 2,114,238 2.83 1,696,966,183 1,596,852,272 33.20 2023-01-19
632 2023-01-20 45,983,722 -3,128,529 2.71 1,696,966,183 1,453,085,615 31.60 2023-01-18
633 2023-01-19 49,112,251 -58,974 2.89 1,696,966,183 1,674,727,759 34.10 2023-01-17
634 2023-01-18 49,171,225 -771,642 2.90 1,696,966,183 1,664,445,966 33.85 2023-01-16
635 2023-01-17 49,942,867 -180,914 2.94 1,696,966,183 1,675,583,188 33.55 2023-01-13
636 2023-01-16 50,123,781 -1,150,902 2.95 1,696,966,183 1,563,861,967 31.20 2023-01-12
637 2023-01-13 51,274,683 234,000 3.02 1,696,966,183 1,633,098,654 31.85 2023-01-11
638 2023-01-12 51,040,683 408,580 3.01 1,696,966,183 1,602,677,446 31.40 2023-01-10
639 2023-01-11 50,632,103 320,249 2.98 1,696,966,183 1,582,253,219 31.25 2023-01-09
640 2023-01-10 50,311,854 -812,201 2.96 1,696,966,183 1,471,621,730 29.25 2023-01-06
641 2023-01-09 51,124,055 -650,761 3.01 1,696,966,183 1,418,692,526 27.75 2023-01-05
642 2023-01-06 51,774,816 -101,160 3.05 1,696,966,183 1,465,227,293 28.30 2023-01-04
643 2023-01-05 51,875,976 -122,793 3.06 1,696,966,183 1,447,339,730 27.90 2023-01-03
644 2023-01-04 51,998,769 2,002,521 3.06 1,696,966,183 1,481,964,917 28.50 2022-12-30
645 2023-01-03 49,996,248 117,944 2.95 1,696,966,183 1,419,893,443 28.40 2022-12-29
646 2022-12-30 49,878,304 450,495 2.94 1,696,966,183 1,506,324,781 30.20 2022-12-28
647 2022-12-29 49,427,809 81,198 2.91 1,696,966,183 1,537,204,860 31.10 2022-12-23
648 2022-12-28 49,346,611 -328,367 2.91 1,696,966,183 1,566,754,899 31.75 2022-12-22
649 2022-12-23 49,674,978 1,049,084 2.93 1,696,966,183 1,490,249,340 30.00 2022-12-21
650 2022-12-22 48,625,894 -459,528 2.87 1,696,966,183 1,402,857,042 28.85 2022-12-20
651 2022-12-21 49,085,422 -650,639 2.89 1,696,966,183 1,398,934,527 28.50 2022-12-19
652 2022-12-20 49,736,061 187,660 2.93 1,696,966,183 1,325,466,026 26.65 2022-12-16
653 2022-12-19 49,548,401 -475,498 2.92 1,696,966,183 1,236,232,605 24.95 2022-12-15
654 2022-12-16 50,023,899 -90,273 2.95 1,696,966,183 1,283,113,009 25.65 2022-12-14
655 2022-12-15 50,114,172 419,040 2.95 1,696,966,183 1,237,820,048 24.70 2022-12-13
656 2022-12-14 49,695,132 -641,029 2.93 1,696,966,183 1,257,286,840 25.30 2022-12-12
657 2022-12-13 50,336,161 112,813 2.97 1,696,966,183 1,283,572,106 25.50 2022-12-09
658 2022-12-12 50,223,348 447,734 2.96 1,696,966,183 1,222,938,524 24.35 2022-12-08
659 2022-12-09 49,775,614 349,577 2.93 1,696,966,183 1,107,507,412 22.25 2022-12-07
660 2022-12-08 49,426,037 -19,920 2.91 1,696,966,183 1,144,212,757 23.15 2022-12-06
661 2022-12-07 49,445,957 1,317,520 2.91 1,696,966,183 1,169,396,883 23.65 2022-12-05
662 2022-12-06 48,128,437 3,162,717 2.84 1,696,966,183 1,063,638,458 22.10 2022-12-02
663 2022-12-05 44,965,720 -754,482 2.65 1,696,966,183 966,762,980 21.50 2022-12-01
664 2022-12-02 45,720,202 -322,411 2.69 1,696,966,183 1,024,132,525 22.40 2022-11-30
665 2022-12-01 46,042,613 957,278 2.71 1,696,966,183 955,384,220 20.75 2022-11-29
666 2022-11-30 45,085,335 572,067 2.66 1,696,966,183 879,164,033 19.50 2022-11-28
667 2022-11-29 44,513,268 12,126 2.62 1,696,966,183 890,265,360 20.00 2022-11-25
668 2022-11-28 44,501,142 -714,632 2.62 1,696,966,183 921,173,639 20.70 2022-11-24
669 2022-11-25 45,215,774 56,504 2.66 1,696,966,183 926,923,367 20.50 2022-11-23
670 2022-11-24 45,159,270 -549,682 2.66 1,696,966,183 943,828,743 20.90 2022-11-22
671 2022-11-23 45,708,952 -1,996,735 2.69 1,696,966,183 1,012,453,287 22.15 2022-11-21
672 2022-11-22 47,705,687 571,720 2.81 1,696,966,183 1,016,131,133 21.30 2022-11-18
673 2022-11-21 47,133,967 1,258,035 2.78 1,696,966,183 985,099,910 20.90 2022-11-17
674 2022-11-18 45,875,932 736,111 2.70 1,696,966,183 965,688,369 21.05 2022-11-16
675 2022-11-17 45,139,821 1,322,112 2.66 1,696,966,183 954,707,214 21.15 2022-11-15
676 2022-11-16 43,817,709 -116,784 2.58 1,696,966,183 858,827,096 19.60 2022-11-14
677 2022-11-15 43,934,493 -450,100 2.59 1,696,966,183 973,149,020 22.15 2022-11-11
678 2022-11-14 44,384,593 -1,284,959 2.62 1,696,966,183 914,322,616 20.60 2022-11-10
679 2022-11-11 45,669,552 1,241,237 2.69 1,696,966,183 1,004,730,144 22.00 2022-11-09
680 2022-11-10 44,428,315 1,561,362 2.62 1,696,966,183 1,044,065,403 23.50 2022-11-08
681 2022-11-09 42,866,953 -1,098,673 2.53 1,696,966,183 990,226,614 23.10 2022-11-07
682 2022-11-08 43,965,626 1,964,339 2.59 1,696,966,183 995,821,429 22.65 2022-11-04
683 2022-11-07 42,001,287 419,920 2.48 1,696,966,183 856,826,255 20.40 2022-11-03
684 2022-11-04 41,581,367 700,850 2.45 1,696,966,183 866,971,502 20.85 2022-11-02
685 2022-11-03 40,880,517 -645,320 2.41 1,696,966,183 825,786,443 20.20 2022-11-01
686 2022-11-02 41,525,837 506,515 2.45 1,696,966,183 798,126,587 19.22 2022-10-31
687 2022-11-01 41,019,322 2,327,759 2.42 1,696,966,183 798,236,006 19.46 2022-10-28
688 2022-10-31 38,691,563 1,671,457 2.28 1,696,966,183 798,980,776 20.65 2022-10-27
689 2022-10-28 37,020,106 -659,289 2.18 1,696,966,183 636,745,823 17.20 2022-10-26
690 2022-10-27 37,679,395 1,338,176 2.22 1,696,966,183 597,595,205 15.86 2022-10-25
691 2022-10-26 36,341,219 1,532,547 2.14 1,696,966,183 573,464,436 15.78 2022-10-24
692 2022-10-25 34,808,672 -337,261 2.05 1,696,966,183 641,175,738 18.42 2022-10-21
693 2022-10-24 35,145,933 690,006 2.07 1,696,966,183 631,220,957 17.96 2022-10-20
694 2022-10-21 34,455,927 49,709 2.03 1,696,966,183 647,771,428 18.80 2022-10-19
695 2022-10-20 34,406,218 287,137 2.03 1,696,966,183 644,772,525 18.74 2022-10-18
696 2022-10-19 34,119,081 -368,150 2.01 1,696,966,183 618,237,748 18.12 2022-10-17
697 2022-10-18 34,487,231 -2,546,714 2.03 1,696,966,183 631,806,072 18.32 2022-10-14
698 2022-10-17 37,033,945 -269,386 2.18 1,696,966,183 656,982,184 17.74 2022-10-13
699 2022-10-14 37,303,331 52,249 2.20 1,696,966,183 685,635,224 18.38 2022-10-12
700 2022-10-13 37,251,082 452,587 2.20 1,696,966,183 663,069,260 17.80 2022-10-11
701 2022-10-12 36,798,495 77,114 2.17 1,696,966,183 717,570,653 19.50 2022-10-10
702 2022-10-11 36,721,381 982,653 2.16 1,696,966,183 761,968,656 20.75 2022-10-07
703 2022-10-10 35,738,728 583,162 2.11 1,696,966,183 761,234,906 21.30 2022-10-06
704 2022-10-07 35,155,566 306,066 2.07 1,696,966,183 748,813,556 21.30 2022-10-05
705 2022-10-06 34,849,500 395,199 2.05 1,696,966,183 673,292,340 19.32 2022-10-03
706 2022-10-05 34,454,301 -1,561,709 2.03 1,696,966,183 685,640,590 19.90 2022-09-30
707 2022-10-03 36,016,010 -1,073,015 2.12 1,696,966,183 700,871,555 19.46 2022-09-29
708 2022-09-30 37,089,025 -5,799,199 2.19 1,696,966,183 690,597,646 18.62 2022-09-28
709 2022-09-29 42,888,224 -866,160 2.53 1,696,966,183 833,747,075 19.44 2022-09-27
710 2022-09-28 43,754,384 63,455 2.58 1,696,966,183 783,203,474 17.90 2022-09-26
711 2022-09-27 43,690,929 189,794 2.57 1,696,966,183 751,483,979 17.20 2022-09-23
712 2022-09-26 43,501,135 -858,444 2.56 1,696,966,183 771,710,135 17.74 2022-09-22
713 2022-09-23 44,359,579 612,158 2.61 1,696,966,183 794,923,656 17.92 2022-09-21
714 2022-09-22 43,747,421 1,850,534 2.58 1,696,966,183 826,826,257 18.90 2022-09-20
715 2022-09-21 41,896,887 1,002,019 2.47 1,696,966,183 785,985,600 18.76 2022-09-19
716 2022-09-20 40,894,868 -2,504,774 2.41 1,696,966,183 836,300,051 20.45 2022-09-16
717 2022-09-19 43,399,642 1,148,616 2.56 1,696,966,183 852,368,969 19.64 2022-09-15
718 2022-09-16 42,251,026 226,910 2.49 1,696,966,183 880,933,892 20.85 2022-09-14
719 2022-09-15 42,024,116 3,437,852 2.48 1,696,966,183 882,506,436 21.00 2022-09-13
720 2022-09-14 38,586,264 2,125,725 2.27 1,696,966,183 812,240,857 21.05 2022-09-09
721 2022-09-13 36,460,539 -53,805 2.15 1,696,966,183 731,033,807 20.05 2022-09-08
722 2022-09-09 36,514,344 916,415 2.15 1,696,966,183 757,672,638 20.75 2022-09-07
723 2022-09-08 35,597,929 130,690 2.10 1,696,966,183 761,795,681 21.40 2022-09-06
724 2022-09-07 35,467,239 1,087,954 2.09 1,696,966,183 748,358,743 21.10 2022-09-05
725 2022-09-06 34,379,285 -126,255 2.03 1,696,966,183 756,344,270 22.00 2022-09-02
726 2022-09-05 34,505,540 -400,842 2.03 1,696,966,183 753,946,049 21.85 2022-09-01
727 2022-09-02 34,906,382 -1,823,630 2.06 1,696,966,183 820,299,977 23.50 2022-08-31
728 2022-09-01 36,730,012 659,534 2.16 1,696,966,183 861,318,781 23.45 2022-08-30
729 2022-08-31 36,070,478 2,126,081 2.13 1,696,966,183 793,550,516 22.00 2022-08-29
730 2022-08-30 33,944,397 -2,780,450 2.00 1,696,966,183 745,079,514 21.95 2022-08-26
731 2022-08-29 36,724,847 -69,623 2.16 1,696,966,183 778,566,756 21.20 2022-08-25
732 2022-08-26 36,794,470 -1,369,311 2.17 1,696,966,183 745,088,018 20.25 2022-08-24
733 2022-08-25 38,163,781 -620,856 2.25 1,696,966,183 770,908,376 20.20 2022-08-23
734 2022-08-24 38,784,637 1,635,322 2.29 1,696,966,183 751,646,265 19.38 2022-08-22
735 2022-08-23 37,149,315 -380,665 2.19 1,696,966,183 717,724,766 19.32 2022-08-19
736 2022-08-22 37,529,980 378,229 2.21 1,696,966,183 717,573,218 19.12 2022-08-18
737 2022-08-19 37,151,751 251,660 2.19 1,696,966,183 738,576,810 19.88 2022-08-17
738 2022-08-18 36,900,091 -309,860 2.17 1,696,966,183 730,621,802 19.80 2022-08-16
739 2022-08-17 37,209,951 -2,070,884 2.19 1,696,966,183 759,083,000 20.40 2022-08-15
740 2022-08-16 39,280,835 328,116 2.31 1,696,966,183 777,760,533 19.80 2022-08-12
741 2022-08-15 38,952,719 1,244,004 2.30 1,696,966,183 790,740,196 20.30 2022-08-11
742 2022-08-12 37,708,715 179,785 2.22 1,696,966,183 729,286,548 19.34 2022-08-10
743 2022-08-11 37,528,930 -2,164,213 2.21 1,696,966,183 735,567,028 19.60 2022-08-09
744 2022-08-10 39,693,143 661,760 2.34 1,696,966,183 833,556,003 21.00 2022-08-08
745 2022-08-09 39,031,383 143,630 2.30 1,696,966,183 848,932,580 21.75 2022-08-05
746 2022-08-08 38,887,753 -150,345 2.29 1,696,966,183 822,475,976 21.15 2022-08-04
747 2022-08-05 39,038,098 245,899 2.30 1,696,966,183 839,319,107 21.50 2022-08-03
748 2022-08-04 38,792,199 71,474 2.29 1,696,966,183 793,300,470 20.45 2022-08-02
749 2022-08-03 38,720,725 1,755,969 2.28 1,696,966,183 840,239,733 21.70 2022-08-01
750 2022-08-02 36,964,756 957,366 2.18 1,696,966,183 802,135,205 21.70 2022-07-29
751 2022-08-01 36,007,390 299,012 2.12 1,696,966,183 738,151,495 20.50 2022-07-28
752 2022-07-29 35,708,378 -3,713,787 2.10 1,696,966,183 666,318,333 18.66 2022-07-27
753 2022-07-28 39,422,165 -36,146 2.32 1,696,966,183 773,462,877 19.62 2022-07-26
754 2022-07-27 39,458,311 -2,056 2.33 1,696,966,183 716,562,928 18.16 2022-07-25
755 2022-07-26 39,460,367 -522,040 2.33 1,696,966,183 710,286,606 18.00 2022-07-22
756 2022-07-25 39,982,407 330,974 2.36 1,696,966,183 710,887,196 17.78 2022-07-21
757 2022-07-22 39,651,433 2,469,515 2.34 1,696,966,183 712,932,765 17.98 2022-07-20
758 2022-07-21 37,181,918 2,959,912 2.19 1,696,966,183 643,990,820 17.32 2022-07-19
759 2022-07-20 34,222,006 3,605,019 2.02 1,696,966,183 598,885,105 17.50 2022-07-18
760 2022-07-19 30,616,987 -40,936 1.80 1,696,966,183 520,488,779 17.00 2022-07-15
761 2022-07-18 30,657,923 56,900 1.81 1,696,966,183 545,711,029 17.80 2022-07-14
762 2022-07-15 30,601,023 -1,190,924 1.80 1,696,966,183 527,561,637 17.24 2022-07-13
763 2022-07-14 31,791,947 -1,687,097 1.87 1,696,966,183 534,104,710 16.80 2022-07-12
764 2022-07-13 33,479,044 -432,486 1.97 1,696,966,183 587,222,432 17.54 2022-07-11
765 2022-07-12 33,911,530 -2,422,800 2.00 1,696,966,183 614,476,924 18.12 2022-07-08
766 2022-07-11 36,334,330 -82,664 2.14 1,696,966,183 647,477,761 17.82 2022-07-07
767 2022-07-08 36,416,994 -620,854 2.15 1,696,966,183 656,234,232 18.02 2022-07-06
768 2022-07-07 37,037,848 -346,580 2.18 1,696,966,183 594,827,839 16.06 2022-07-05
769 2022-07-06 37,384,428 -163,364 2.20 1,696,966,183 613,852,308 16.42 2022-07-04
770 2022-07-05 37,547,792 -1,312,720 2.21 1,696,966,183 594,006,069 15.82 2022-06-30
771 2022-07-04 38,860,512 3,755,356 2.29 1,696,966,183 572,026,737 14.72 2022-06-29
772 2022-06-30 35,105,156 -422,607 2.07 1,696,966,183 535,002,577 15.24 2022-06-28
773 2022-06-29 35,527,763 -1,711,282 2.09 1,696,966,183 564,180,876 15.88 2022-06-27
774 2022-06-28 37,239,045 -4,992,378 2.19 1,696,966,183 595,079,939 15.98 2022-06-24
775 2022-06-27 42,231,423 -1,419,825 2.49 1,696,966,183 695,973,851 16.48 2022-06-23
776 2022-06-24 43,651,248 3,762,966 2.57 1,696,966,183 698,419,968 16.00 2022-06-22
777 2022-06-23 39,888,282 2,946,767 2.35 1,696,966,183 658,156,653 16.50 2022-06-21
778 2022-06-22 36,941,515 570,021 2.18 1,696,966,183 585,892,428 15.86 2022-06-20
779 2022-06-21 36,371,494 3,278,310 2.14 1,696,966,183 598,674,791 16.46 2022-06-17
780 2022-06-20 33,093,184 3,237,603 1.95 1,696,966,183 579,792,584 17.52 2022-06-16
781 2022-06-17 29,855,581 -1,187,805 1.76 1,696,966,183 533,817,788 17.88 2022-06-15
782 2022-06-16 31,043,386 -2,230,400 1.83 1,696,966,183 453,233,436 14.60 2022-06-14
783 2022-06-15 33,273,786 1,270,539 1.96 1,696,966,183 481,804,421 14.48 2022-06-13
784 2022-06-14 32,003,247 -1,495,470 1.89 1,696,966,183 409,641,562 12.80 2022-06-10
785 2022-06-13 33,498,717 -72,244 1.97 1,696,966,183 436,153,295 13.02 2022-06-09
786 2022-06-10 33,570,961 -744,010 1.98 1,696,966,183 397,480,178 11.84 2022-06-08
787 2022-06-09 34,314,971 1,463,120 2.02 1,696,966,183 385,013,975 11.22 2022-06-07
788 2022-06-08 32,851,851 -532,950 1.94 1,696,966,183 347,572,584 10.58 2022-06-06
789 2022-06-07 33,384,801 -990,888 1.97 1,696,966,183 337,186,490 10.10 2022-06-02
790 2022-06-06 34,375,689 3,199,709 2.03 1,696,966,183 364,382,303 10.60 2022-06-01
791 2022-06-02 31,175,980 81,097 1.84 1,696,966,183 330,465,388 10.60 2022-05-31
792 2022-06-01 31,094,883 572,864 1.83 1,696,966,183 305,040,802 9.810 2022-05-30
793 2022-05-31 30,522,019 804,295 1.80 1,696,966,183 271,951,189 8.910 2022-05-27
794 2022-05-30 29,717,724 -1,079,048 1.75 1,696,966,183 256,166,781 8.620 2022-05-26
795 2022-05-27 30,796,772 -512,000 1.81 1,696,966,183 271,011,594 8.800 2022-05-25
796 2022-05-26 31,308,772 3,084,500 1.84 1,696,966,183 280,213,509 8.950 2022-05-24
797 2022-05-25 28,224,272 808,288 1.66 1,696,966,183 272,928,710 9.670 2022-05-23
798 2022-05-24 27,415,984 309,879 1.62 1,696,966,183 270,047,442 9.850 2022-05-20
799 2022-05-23 27,106,105 1,456,035 1.60 1,696,966,183 235,552,052 8.690 2022-05-19
800 2022-05-20 25,650,070 291,600 1.51 1,696,966,183 231,107,131 9.010 2022-05-18
801 2022-05-19 25,358,470 -579,715 1.49 1,696,966,183 223,661,705 8.820 2022-05-17
802 2022-05-18 25,938,185 842,036 1.53 1,696,966,183 216,843,227 8.360 2022-05-16
803 2022-05-17 25,096,149 2,513,320 1.48 1,696,966,183 203,780,730 8.120 2022-05-13
804 2022-05-16 22,582,829 -121,430 1.33 1,696,966,183 173,887,783 7.700 2022-05-12
805 2022-05-13 22,704,259 -1,975,800 1.34 1,696,966,183 185,266,753 8.160 2022-05-11
806 2022-05-12 24,680,059 1,841,400 1.45 1,696,966,183 210,767,704 8.540 2022-05-10
807 2022-05-11 22,838,659 -241,362 1.35 1,696,966,183 214,226,621 9.380 2022-05-06
808 2022-05-10 23,080,021 -1,648,100 1.36 1,696,966,183 225,030,205 9.750 2022-05-05
809 2022-05-06 24,728,121 1,799,600 1.46 1,696,966,183 244,313,835 9.880 2022-05-04
810 2022-05-05 22,928,521 -123,430 1.35 1,696,966,183 234,329,485 10.22 2022-05-03
811 2022-05-04 23,051,951 531,554 1.36 1,696,966,183 216,688,339 9.400 2022-04-29
812 2022-05-03 22,520,397 -4,811,372 1.33 1,696,966,183 191,423,375 8.500 2022-04-28
813 2022-04-29 27,331,769 -470,477 1.61 1,696,966,183 218,107,517 7.980 2022-04-27
814 2022-04-28 27,802,246 -4,158,100 1.64 1,696,966,183 218,247,631 7.850 2022-04-26
815 2022-04-27 31,960,346 6,548,016 1.88 1,696,966,183 242,579,026 7.590 2022-04-25
816 2022-04-26 25,412,330 -1,692,300 1.50 1,696,966,183 205,331,626 8.080 2022-04-22
817 2022-04-25 27,104,630 179,570 1.60 1,696,966,183 219,005,410 8.080 2022-04-21
818 2022-04-22 26,925,060 406,800 1.59 1,696,966,183 222,131,745 8.250 2022-04-20
819 2022-04-21 26,518,260 147,300 1.56 1,696,966,183 216,123,819 8.150 2022-04-19
820 2022-04-20 26,370,960 496,900 1.55 1,696,966,183 229,427,352 8.700 2022-04-14
821 2022-04-19 25,874,060 -14,500 1.52 1,696,966,183 226,139,284 8.740 2022-04-13
822 2022-04-14 25,888,560 -251,753 1.53 1,696,966,183 230,149,298 8.890 2022-04-12
823 2022-04-13 26,140,313 -23,902 1.54 1,696,966,183 230,296,158 8.810 2022-04-11
824 2022-04-12 26,164,215 10,800 1.54 1,696,966,183 240,972,420 9.210 2022-04-08
825 2022-04-11 26,153,415 245,384 1.54 1,696,966,183 253,426,591 9.690 2022-04-07
826 2022-04-08 25,908,031 114,859 1.53 1,696,966,183 249,494,339 9.630 2022-04-06
827 2022-04-07 25,793,172 39,600 1.52 1,696,966,183 252,773,086 9.800 2022-04-04
828 2022-04-06 25,753,572 -2,300 1.52 1,696,966,183 237,447,934 9.220 2022-04-01
829 2022-04-04 25,755,872 46,528 1.52 1,696,966,183 248,029,047 9.630 2022-03-31
830 2022-04-01 25,709,344 -2,140,236 1.52 1,696,966,183 247,838,076 9.640 2022-03-30
831 2022-03-31 27,849,580 1,474,900 1.64 1,696,966,183 266,520,481 9.570 2022-03-29
832 2022-03-30 26,374,680 17,629 1.55 1,696,966,183 254,251,915 9.640 2022-03-28
833 2022-03-29 26,357,051 -1,285,478 1.55 1,696,966,183 252,500,549 9.580 2022-03-25
834 2022-03-28 27,642,529 287,949 1.63 1,696,966,183 278,636,692 10.08 2022-03-24
835 2022-03-25 27,354,580 2,307,033 1.61 1,696,966,183 276,828,350 10.12 2022-03-23
836 2022-03-24 25,047,547 -96,412 1.48 1,696,966,183 239,204,074 9.550 2022-03-22
837 2022-03-23 25,143,959 -410,681 1.48 1,696,966,183 235,096,017 9.350 2022-03-21
838 2022-03-22 25,554,640 -1,932,060 1.51 1,696,966,183 223,603,100 8.750 2022-03-18
839 2022-03-21 27,486,700 1,671,839 1.62 1,696,966,183 242,982,428 8.840 2022-03-17
840 2022-03-18 25,814,861 -475,201 1.52 1,696,966,183 238,787,464 9.250 2022-03-16
841 2022-03-17 26,290,062 2,370,874 1.55 1,696,966,183 177,457,919 6.750 2022-03-15
842 2022-03-16 23,919,188 -376,800 1.41 1,696,966,183 185,612,899 7.760 2022-03-14
843 2022-03-15 24,295,988 -172,006 1.43 1,696,966,183 223,280,130 9.190 2022-03-11
844 2022-03-14 24,467,994 414,697 1.44 1,696,966,183 232,445,943 9.500 2022-03-10
845 2022-03-11 24,053,297 -253,963 1.42 1,696,966,183 218,885,003 9.100 2022-03-09
846 2022-03-10 24,307,260 871,469 1.43 1,696,966,183 221,196,066 9.100 2022-03-08
847 2022-03-09 23,435,791 -68,946 1.38 1,696,966,183 211,156,477 9.010 2022-03-07
848 2022-03-08 23,504,737 -372,539 1.39 1,696,966,183 227,525,854 9.680 2022-03-04
849 2022-03-07 23,877,276 380,060 1.41 1,696,966,183 252,144,035 10.56 2022-03-03
850 2022-03-04 23,497,216 -68,757 1.38 1,696,966,183 261,758,986 11.14 2022-03-02
851 2022-03-03 23,565,973 527,657 1.39 1,696,966,183 269,123,412 11.42 2022-03-01
852 2022-03-02 23,038,316 193,800 1.36 1,696,966,183 244,206,150 10.60 2022-02-28
853 2022-03-01 22,844,516 231,167 1.35 1,696,966,183 251,289,676 11.00 2022-02-25
854 2022-02-28 22,613,349 -225,527 1.33 1,696,966,183 251,912,708 11.14 2022-02-24
855 2022-02-25 22,838,876 -661,000 1.35 1,696,966,183 268,128,404 11.74 2022-02-23
856 2022-02-24 23,499,876 -907,198 1.38 1,696,966,183 261,788,619 11.14 2022-02-22
857 2022-02-23 24,407,074 644,798 1.44 1,696,966,183 284,586,483 11.66 2022-02-21
858 2022-02-22 23,762,276 -340,400 1.40 1,696,966,183 287,523,540 12.10 2022-02-18
859 2022-02-21 24,102,676 272,995 1.42 1,696,966,183 298,873,182 12.40 2022-02-17
860 2022-02-18 23,829,681 553,861 1.40 1,696,966,183 298,824,200 12.54 2022-02-16
861 2022-02-17 23,275,820 203,690 1.37 1,696,966,183 270,465,028 11.62 2022-02-15
862 2022-02-16 23,072,130 26,009 1.36 1,696,966,183 274,096,904 11.88 2022-02-14
863 2022-02-15 23,046,121 -184,299 1.36 1,696,966,183 283,467,288 12.30 2022-02-11
864 2022-02-14 23,230,420 541,966 1.37 1,696,966,183 294,561,726 12.68 2022-02-10
865 2022-02-11 22,688,454 -1,225,100 1.34 1,696,966,183 275,437,832 12.14 2022-02-09
866 2022-02-10 23,913,554 -633,676 1.41 1,696,966,183 278,832,040 11.66 2022-02-08
867 2022-02-09 24,547,230 226,039 1.45 1,696,966,183 284,256,923 11.58 2022-02-07
868 2022-02-08 24,321,191 -80,636 1.43 1,696,966,183 267,533,101 11.00 2022-02-04
869 2022-02-07 24,401,827 863,957 1.44 1,696,966,183 251,338,818 10.30 2022-01-28
870 2022-02-04 23,537,870 558,558 1.39 1,696,966,183 245,264,605 10.42 2022-01-27
871 2022-01-28 22,979,312 551,600 1.35 1,696,966,183 255,529,949 11.12 2022-01-26
872 2022-01-27 22,427,712 -416,934 1.32 1,696,966,183 257,021,580 11.46 2022-01-25
873 2022-01-26 22,844,646 -131,185 1.35 1,696,966,183 285,101,182 12.48 2022-01-24
874 2022-01-25 22,975,831 928,333 1.35 1,696,966,183 303,740,486 13.22 2022-01-21
875 2022-01-24 22,047,498 -610,361 1.30 1,696,966,183 298,523,123 13.54 2022-01-20
876 2022-01-21 22,657,859 -41,400 1.34 1,696,966,183 296,817,953 13.10 2022-01-19
877 2022-01-20 22,699,259 -170,467 1.34 1,696,966,183 309,617,893 13.64 2022-01-18
878 2022-01-19 22,869,726 -304,738 1.35 1,696,966,183 316,059,613 13.82 2022-01-17
879 2022-01-18 23,174,464 196,705 1.37 1,696,966,183 324,442,496 14.00 2022-01-14
880 2022-01-17 22,977,759 -457,664 1.35 1,696,966,183 326,743,733 14.22 2022-01-13
881 2022-01-14 23,435,423 1,162,091 1.38 1,696,966,183 339,813,634 14.50 2022-01-12
882 2022-01-13 22,273,332 -1,130,620 1.31 1,696,966,183 308,262,915 13.84 2022-01-11
883 2022-01-12 23,403,952 52,355 1.38 1,696,966,183 337,016,909 14.40 2022-01-10
884 2022-01-11 23,351,597 699,500 1.38 1,696,966,183 332,993,773 14.26 2022-01-07
885 2022-01-10 22,652,097 1,495,400 1.33 1,696,966,183 315,317,190 13.92 2022-01-06
886 2022-01-07 21,156,697 -52,146 1.25 1,696,966,183 303,387,035 14.34 2022-01-05
887 2022-01-06 21,208,843 -1,721,372 1.25 1,696,966,183 321,950,237 15.18 2022-01-04
888 2022-01-05 22,930,215 180,760 1.35 1,696,966,183 370,552,274 16.16 2022-01-03
889 2022-01-04 22,749,455 399,823 1.34 1,696,966,183 326,227,185 14.34 2021-12-30
890 2022-01-03 22,349,632 -1,800,368 1.32 1,696,966,183 341,055,384 15.26 2021-12-29
891 2021-12-30 24,150,000 -579,061 1.42 1,696,966,183 369,495,000 15.30 2021-12-28
892 2021-12-29 24,729,061 458,861 1.46 1,696,966,183 393,686,651 15.92 2021-12-23
893 2021-12-28 24,270,200 -99,015 1.43 1,696,966,183 384,925,372 15.86 2021-12-22
894 2021-12-23 24,369,215 -54,510 1.44 1,696,966,183 384,546,213 15.78 2021-12-21
895 2021-12-22 24,423,725 -292,085 1.44 1,696,966,183 389,314,177 15.94 2021-12-20
896 2021-12-21 24,715,810 -259,561 1.46 1,696,966,183 395,947,276 16.02 2021-12-17
897 2021-12-20 24,975,371 -94,310 1.47 1,696,966,183 427,078,844 17.10 2021-12-16
898 2021-12-17 25,069,681 -752,000 1.48 1,696,966,183 408,134,407 16.28 2021-12-15
899 2021-12-16 25,821,681 -309,275 1.52 1,696,966,183 429,672,772 16.64 2021-12-14
900 2021-12-15 26,130,956 408,278 1.54 1,696,966,183 452,588,158 17.32 2021-12-13
901 2021-12-14 25,722,678 973,042 1.52 1,696,966,183 439,857,794 17.10 2021-12-10
902 2021-12-13 24,749,636 1,142,128 1.46 1,696,966,183 434,108,615 17.54 2021-12-09
903 2021-12-10 23,607,508 264,513 1.39 1,696,966,183 365,916,374 15.50 2021-12-08
904 2021-12-09 23,342,995 696,533 1.38 1,696,966,183 341,274,587 14.62 2021-12-07
905 2021-12-08 22,646,462 77,195 1.33 1,696,966,183 325,203,194 14.36 2021-12-06
906 2021-12-07 22,569,267 76,005 1.33 1,696,966,183 352,080,565 15.60 2021-12-03
907 2021-12-06 22,493,262 205,692 1.33 1,696,966,183 351,344,752 15.62 2021-12-02
908 2021-12-03 22,287,570 -93,900 1.31 1,696,966,183 372,648,170 16.72 2021-12-01
909 2021-12-02 22,381,470 3,038,445 1.32 1,696,966,183 361,236,926 16.14 2021-11-30
910 2021-12-01 19,343,025 -1,138,099 1.14 1,696,966,183 329,992,007 17.06 2021-11-29
911 2021-11-30 20,481,124 -844,341 1.21 1,696,966,183 367,431,365 17.94 2021-11-26
912 2021-11-29 21,325,465 2,861,777 1.26 1,696,966,183 410,728,456 19.26 2021-11-25
913 2021-11-26 18,463,688 -2,358,832 1.09 1,696,966,183 330,500,015 17.90 2021-11-24
914 2021-11-25 20,822,520 1,280,094 1.23 1,696,966,183 376,471,162 18.08 2021-11-23
915 2021-11-24 19,542,426 512,899 1.15 1,696,966,183 336,911,424 17.24 2021-11-22
916 2021-11-23 19,029,527 -2,477,088 1.12 1,696,966,183 310,181,290 16.30 2021-11-19
917 2021-11-22 21,506,615 -230,106 1.27 1,696,966,183 372,064,440 17.30 2021-11-18
918 2021-11-19 21,736,721 -1,088,786 1.28 1,696,966,183 391,260,978 18.00 2021-11-17
919 2021-11-18 22,825,507 -581,856 1.35 1,696,966,183 381,642,477 16.72 2021-11-16
920 2021-11-17 23,407,363 -25,381 1.38 1,696,966,183 399,329,613 17.06 2021-11-15
921 2021-11-16 23,432,744 -147,580 1.38 1,696,966,183 397,419,338 16.96 2021-11-12
922 2021-11-15 23,580,324 -321,887 1.39 1,696,966,183 388,603,740 16.48 2021-11-11
923 2021-11-12 23,902,211 -615,290 1.41 1,696,966,183 377,654,934 15.80 2021-11-10
924 2021-11-11 24,517,501 -1,057,491 1.44 1,696,966,183 407,480,867 16.62 2021-11-09
925 2021-11-10 25,574,992 210,600 1.51 1,696,966,183 401,527,374 15.70 2021-11-08
926 2021-11-09 25,364,392 724,411 1.49 1,696,966,183 393,655,364 15.52 2021-11-05
927 2021-11-08 24,639,981 840,100 1.45 1,696,966,183 387,833,301 15.74 2021-11-04
928 2021-11-05 23,799,881 511,700 1.40 1,696,966,183 369,850,151 15.54 2021-11-03
929 2021-11-04 23,288,181 1,007 1.37 1,696,966,183 377,268,532 16.20 2021-11-02
930 2021-11-03 23,287,174 3,081,704 1.37 1,696,966,183 360,951,197 15.50 2021-11-01
931 2021-11-02 20,205,470 504,582 1.19 1,696,966,183 324,903,958 16.08 2021-10-29
932 2021-11-01 19,700,888 -693,391 1.16 1,696,966,183 320,730,457 16.28 2021-10-28
933 2021-10-29 20,394,279 195,016 1.20 1,696,966,183 333,242,519 16.34 2021-10-27
934 2021-10-28 20,199,263 -3,993,189 1.19 1,696,966,183 349,447,250 17.30 2021-10-26
935 2021-10-27 24,192,452 -150,721 1.43 1,696,966,183 440,302,626 18.20 2021-10-25
936 2021-10-26 24,343,173 410,621 1.43 1,696,966,183 443,532,612 18.22 2021-10-22
937 2021-10-25 23,932,552 -254,252 1.41 1,696,966,183 449,931,978 18.80 2021-10-21
938 2021-10-22 24,186,804 674,522 1.43 1,696,966,183 455,195,651 18.82 2021-10-20
939 2021-10-21 23,512,282 -441,067 1.39 1,696,966,183 425,572,304 18.10 2021-10-19
940 2021-10-20 23,953,349 147,263 1.41 1,696,966,183 439,304,421 18.34 2021-10-18
941 2021-10-19 23,806,086 1,147,908 1.40 1,696,966,183 428,033,426 17.98 2021-10-15
942 2021-10-18 22,658,178 -6,599 1.34 1,696,966,183 380,657,390 16.80 2021-10-12
943 2021-10-15 22,664,777 -1,531,528 1.34 1,696,966,183 377,595,185 16.66 2021-10-11
944 2021-10-12 24,196,305 -620,420 1.43 1,696,966,183 401,658,663 16.60 2021-10-08
945 2021-10-11 24,816,725 -349,795 1.46 1,696,966,183 414,439,308 16.70 2021-10-07
946 2021-10-08 25,166,520 612,929 1.48 1,696,966,183 395,114,364 15.70 2021-10-06
947 2021-10-07 24,553,591 -3,372,327 1.45 1,696,966,183 375,178,870 15.28 2021-10-05
948 2021-10-06 27,925,918 1,239,602 1.65 1,696,966,183 452,399,872 16.20 2021-10-04
949 2021-10-05 26,686,316 183,259 1.57 1,696,966,183 384,816,677 14.42 2021-09-30
950 2021-10-04 26,503,057 1,381,611 1.56 1,696,966,183 381,644,021 14.40 2021-09-29
951 2021-09-30 25,121,446 979,124 1.48 1,696,966,183 374,309,545 14.90 2021-09-28
952 2021-09-29 24,142,322 2,174,816 1.42 1,696,966,183 352,477,901 14.60 2021-09-27
953 2021-09-28 21,967,506 814,100 1.29 1,696,966,183 323,801,038 14.74 2021-09-24
954 2021-09-27 21,153,406 -1,024,124 1.25 1,696,966,183 326,608,589 15.44 2021-09-23
955 2021-09-24 22,177,530 1,269,685 1.31 1,696,966,183 318,469,331 14.36 2021-09-21
956 2021-09-23 20,907,845 -1,128,581 1.23 1,696,966,183 292,709,830 14.00 2021-09-20
957 2021-09-21 22,036,426 -3,184,026 1.30 1,696,966,183 320,850,363 14.56 2021-09-17
958 2021-09-20 25,220,452 -24,700 1.49 1,696,966,183 364,183,327 14.44 2021-09-16
959 2021-09-17 25,245,152 -341,320 1.49 1,696,966,183 388,270,438 15.38 2021-09-15
960 2021-09-16 25,586,472 -419,086 1.49 1,714,218,870 391,984,751 15.32 2021-09-14
961 2021-09-15 26,005,558 -394,890 1.52 1,714,218,870 417,649,261 16.06 2021-09-13
962 2021-09-14 26,400,448 91,731 1.54 1,714,218,870 460,423,813 17.44 2021-09-10
963 2021-09-13 26,308,717 -87,269 1.53 1,714,218,870 447,248,189 17.00 2021-09-09
964 2021-09-10 26,395,986 195,966 1.54 1,714,218,870 474,599,828 17.98 2021-09-08
965 2021-09-09 26,200,020 -70,820 1.53 1,714,218,870 476,840,364 18.20 2021-09-07
966 2021-09-08 26,270,840 36,193 1.53 1,714,218,870 476,553,038 18.14 2021-09-06
967 2021-09-07 26,234,647 1,092,054 1.53 1,714,218,870 459,631,015 17.52 2021-09-03
968 2021-09-06 25,142,593 1,053,915 1.47 1,714,218,870 462,623,711 18.40 2021-09-02
969 2021-09-03 24,088,678 -628,465 1.41 1,714,218,870 420,588,318 17.46 2021-09-01
970 2021-09-02 24,717,143 2,140,385 1.44 1,714,218,870 423,157,488 17.12 2021-08-31
971 2021-09-01 22,576,758 499,350 1.32 1,714,218,870 358,518,917 15.88 2021-08-30
972 2021-08-31 22,077,408 949,069 1.29 1,714,218,870 339,992,083 15.40 2021-08-27
973 2021-08-30 21,128,339 -1,319,715 1.23 1,714,218,870 326,221,554 15.44 2021-08-26
974 2021-08-27 22,448,054 2,105,674 1.31 1,714,218,870 347,495,876 15.48 2021-08-25
975 2021-08-26 20,342,380 -294,837 1.19 1,714,218,870 279,097,454 13.72 2021-08-24
976 2021-08-25 20,637,217 -627,402 1.20 1,714,218,870 290,572,015 14.08 2021-08-23
977 2021-08-24 21,264,619 -940,392 1.24 1,714,218,870 287,072,357 13.50 2021-08-20
978 2021-08-23 22,205,011 2,062,740 1.30 1,714,218,870 309,537,853 13.94 2021-08-19
979 2021-08-20 20,142,271 166,088 1.18 1,714,218,870 290,451,548 14.42 2021-08-18
980 2021-08-19 19,976,183 -2,524,906 1.17 1,714,218,870 279,267,038 13.98 2021-08-17
981 2021-08-18 22,501,089 1,677,594 1.31 1,714,218,870 341,116,509 15.16 2021-08-16
982 2021-08-17 20,823,495 -83,528 1.21 1,714,218,870 327,761,811 15.74 2021-08-13
983 2021-08-16 20,907,023 14,970,303 1.22 1,714,218,870 342,038,896 16.36 2021-08-12
984 2021-08-13 5,936,720 123,820 0.35 1,714,218,870 101,280,443 17.06 2021-08-11
985 2021-08-12 5,812,900 70,853 0.34 1,714,218,870 101,725,750 17.50 2021-08-10
986 2021-08-11 5,742,047 -551,500 0.33 1,714,218,870 94,743,776 16.50 2021-08-09
987 2021-08-10 6,293,547 -1,060,731 0.37 1,714,218,870 103,843,526 16.50 2021-08-06
988 2021-08-09 7,354,278 -87,669 0.43 1,714,218,870 119,433,475 16.24 2021-08-05
989 2021-08-06 7,441,947 -6,969 0.43 1,714,218,870 131,127,106 17.62 2021-08-04
990 2021-08-05 7,448,916 1,796,955 0.43 1,714,218,870 122,758,136 16.48 2021-08-03
991 2021-08-04 5,651,961 32,200 0.33 1,714,218,870 98,005,004 17.34 2021-08-02
992 2021-08-03 5,619,761 326,291 0.33 1,714,218,870 94,411,985 16.80 2021-07-30
993 2021-08-02 5,293,470 -1,449,817 0.31 1,714,218,870 96,341,154 18.20 2021-07-29
994 2021-07-30 6,743,287 -1,470,872 0.39 1,714,218,870 108,162,323 16.04 2021-07-28
995 2021-07-29 8,214,159 -3,289,341 0.48 1,714,218,870 120,091,005 14.62 2021-07-27
996 2021-07-28 11,503,500 -4,111,500 0.67 1,714,218,870 184,056,000 16.00 2021-07-26
997 2021-07-27 15,615,000 -3,161,864 0.91 1,714,218,870 471,573,000 30.20 2021-07-23
998 2021-07-26 18,776,864 11,134 1.10 1,714,218,870 954,803,534 50.85 2021-07-22
999 2021-07-23 18,765,730 -342,201 1.09 1,714,218,870 898,878,467 47.90 2021-07-21
1000 2021-07-22 19,107,931 167,082 1.11 1,714,218,870 876,098,636 45.85 2021-07-20
1001 2021-07-21 18,940,849 11,516 1.10 1,714,218,870 912,001,879 48.15 2021-07-19
1002 2021-07-20 18,929,333 26,100 1.10 1,714,218,870 1,013,665,782 53.55 2021-07-16
1003 2021-07-19 18,903,233 -66,263 1.10 1,714,218,870 1,022,664,905 54.10 2021-07-15
1004 2021-07-16 18,969,496 -97,835 1.11 1,714,218,870 1,029,095,158 54.25 2021-07-14
1005 2021-07-15 19,067,331 -60,541 1.11 1,714,218,870 986,734,379 51.75 2021-07-13
1006 2021-07-14 19,127,872 -260,171 1.12 1,714,218,870 959,262,781 50.15 2021-07-12
1007 2021-07-13 19,388,043 -1,169,555 1.13 1,714,218,870 943,228,292 48.65 2021-07-09
1008 2021-07-12 20,557,598 477,168 1.20 1,714,218,870 1,064,883,576 51.80 2021-07-08
1009 2021-07-09 20,080,430 -232,543 1.17 1,714,218,870 1,179,725,263 58.75 2021-07-07
1010 2021-07-08 20,312,973 -71,806 1.18 1,714,218,870 1,192,371,515 58.70 2021-07-06
1011 2021-07-07 20,384,779 -173,514 1.19 1,714,218,870 1,161,932,403 57.00 2021-07-05
1012 2021-07-06 20,558,293 -259,970 1.20 1,714,218,870 1,212,939,287 59.00 2021-07-02
1013 2021-07-05 20,818,263 -321,870 1.21 1,714,218,870 1,332,368,832 64.00 2021-06-30
1014 2021-07-02 21,140,133 174,101 1.23 1,714,218,870 1,313,859,266 62.15 2021-06-29
1015 2021-06-30 20,966,032 -261,920 1.22 1,714,218,870 1,304,087,190 62.20 2021-06-28
1016 2021-06-29 21,227,952 -708,973 1.24 1,714,218,870 1,402,106,230 66.05 2021-06-25
1017 2021-06-28 21,936,925 -894,993 1.28 1,714,218,870 1,346,927,195 61.40 2021-06-24
1018 2021-06-25 22,831,918 -1,253,457 1.33 1,714,218,870 1,347,083,162 59.00 2021-06-23
1019 2021-06-24 24,085,375 -4,819,569 1.41 1,714,218,870 1,541,464,000 64.00 2021-06-22
1020 2021-06-23 28,904,944 -251,347 1.69 1,714,218,870 1,722,734,662 59.60 2021-06-21
1021 2021-06-22 29,156,291 5,545,160 1.70 1,714,218,870 1,784,365,009 61.20 2021-06-18
1022 2021-06-21 23,611,131 233,738 1.38 1,714,218,870 1,537,084,628 65.10 2021-06-17
1023 2021-06-18 23,377,393 61,876 1.36 1,714,218,870 1,741,615,779 74.50 2021-06-16
1024 2021-06-17 23,315,517 1,849,304 1.36 1,714,218,870 1,767,316,189 75.80 2021-06-15
1025 2021-06-16 21,466,213 -3,100 1.25 1,714,218,870 1,651,825,090 76.95 2021-06-11
1026 2021-06-15 21,469,313 246,924 1.25 1,714,218,870 1,632,741,254 76.05 2021-06-10
1027 2021-06-11 21,222,389 139,776 1.24 1,714,218,870 1,351,866,179 63.70 2021-06-09
1028 2021-06-10 21,082,613 -1,127,930 1.23 1,714,218,870 1,391,452,458 66.00 2021-06-08
1029 2021-06-09 22,210,543 175,230 1.30 1,714,218,870 1,512,537,978 68.10 2021-06-07
1030 2021-06-08 22,035,313 1,202,020 1.29 1,714,218,870 1,510,520,706 68.55 2021-06-04
1031 2021-06-07 20,833,293 316,900 1.22 1,714,218,870 1,677,080,087 80.50 2021-06-03
1032 2021-06-04 20,516,393 151,930 1.20 1,714,218,870 1,814,674,961 88.45 2021-06-02
1033 2021-06-03 20,364,463 2,204,500 1.19 1,714,218,870 1,720,797,124 84.50 2021-06-01
1034 2021-06-02 18,159,963 18,070 1.06 1,714,218,870 1,496,380,951 82.40 2021-05-31
1035 2021-06-01 18,141,893 -149,270 1.06 1,714,218,870 1,408,717,991 77.65 2021-05-28
1036 2021-05-31 18,291,163 -400,430 1.07 1,714,218,870 1,416,650,574 77.45 2021-05-27
1037 2021-05-28 18,691,593 -142,779 1.09 1,714,218,870 1,538,318,104 82.30 2021-05-26
1038 2021-05-27 18,834,372 3,250,650 1.10 1,714,218,870 1,572,670,062 83.50 2021-05-25
1039 2021-05-26 15,583,722 -265,100 0.91 1,714,218,870 1,302,799,159 83.60 2021-05-24
1040 2021-05-25 15,848,822 -80,900 0.92 1,714,218,870 1,429,563,744 90.20 2021-05-21
1041 2021-05-24 15,929,722 -24,800 0.93 1,714,218,870 1,433,674,980 90.00 2021-05-20
1042 2021-05-21 15,954,522 37,000 0.93 1,714,218,870 1,517,275,042 95.10 2021-05-18
1043 2021-05-20 15,917,522 754,330 0.93 1,714,218,870 1,478,737,794 92.90 2021-05-17
1044 2021-05-18 15,163,192 -73,911 0.88 1,714,218,870 1,360,138,322 89.70 2021-05-14
1045 2021-05-17 15,237,103 -490,255 0.89 1,714,218,870 1,531,328,852 100.5 2021-05-13
1046 2021-05-14 15,727,358 108,500 0.92 1,714,218,870 1,745,736,738 111.0 2021-05-12
1047 2021-05-13 15,618,858 226,600 0.91 1,714,218,870 1,725,883,809 110.5 2021-05-11
1048 2021-05-12 15,392,258 -52,845 0.90 1,714,218,870 1,753,178,186 113.9 2021-05-10
1049 2021-05-11 15,445,103 -524,830 0.90 1,714,218,870 1,776,186,845 115.0 2021-05-07
1050 2021-05-10 15,969,933 66,783 0.93 1,714,218,870 1,782,244,523 111.6 2021-05-06
1051 2021-05-07 15,903,150 -22,900 0.93 1,714,218,870 1,844,765,400 116.0 2021-05-05
1052 2021-05-06 15,926,050 52,200 0.93 1,714,218,870 1,874,496,085 117.7 2021-05-04
1053 2021-05-05 15,873,850 -9,470 0.93 1,714,218,870 1,857,240,450 117.0 2021-05-03
1054 2021-05-04 15,883,320 -99,800 0.93 1,714,218,870 1,915,528,392 120.6 2021-04-30
1055 2021-05-03 15,983,120 83,400 0.93 1,714,218,870 2,013,873,120 126.0 2021-04-29
1056 2021-04-30 15,899,720 41,300 0.93 1,714,218,870 1,968,385,336 123.8 2021-04-28
1057 2021-04-29 15,858,420 -100,000 0.93 1,714,218,870 2,001,332,604 126.2 2021-04-27
1058 2021-04-28 15,958,420 -97,500 0.93 1,714,218,870 1,977,248,238 123.9 2021-04-26
1059 2021-04-27 16,055,920 61,100 0.94 1,714,218,870 2,059,974,536 128.3 2021-04-23
1060 2021-04-26 15,994,820 112,000 0.93 1,714,218,870 2,045,737,478 127.9 2021-04-22
1061 2021-04-23 15,882,820 62,700 0.93 1,714,218,870 1,958,351,706 123.3 2021-04-21
1062 2021-04-22 15,820,120 6,000 0.92 1,714,218,870 1,865,192,148 117.9 2021-04-20
1063 2021-04-21 15,814,120 60,700 0.92 1,714,218,870 1,853,414,864 117.2 2021-04-19
1064 2021-04-20 15,753,420 1,100 0.92 1,714,218,870 1,802,191,248 114.4 2021-04-16
1065 2021-04-19 15,752,320 33,300 0.92 1,714,218,870 1,770,560,768 112.4 2021-04-15
1066 2021-04-16 15,719,020 8,600 0.92 1,714,218,870 1,810,831,104 115.2 2021-04-14
1067 2021-04-15 15,710,420 46,200 0.92 1,714,218,870 1,787,845,796 113.8 2021-04-13
1068 2021-04-14 15,664,220 122,770 0.91 1,714,218,870 1,779,455,392 113.6 2021-04-12
1069 2021-04-13 15,541,450 -25,470 0.91 1,714,218,870 1,728,209,240 111.2 2021-04-09
1070 2021-04-12 15,566,920 -70,000 0.91 1,714,218,870 1,759,061,960 113.0 2021-04-08
1071 2021-04-09 15,636,920 293,030 0.91 1,714,218,870 1,774,790,420 113.5 2021-04-07
1072 2021-04-08 15,343,890 180,690 0.90 1,714,218,870 1,715,446,902 111.8 2021-04-01
1073 2021-04-07 15,163,200 -505,030 0.88 1,714,218,870 1,611,848,160 106.3 2021-03-31
1074 2021-04-01 15,668,230 -314,170 0.91 1,714,218,870 1,649,864,619 105.3 2021-03-30
1075 2021-03-31 15,982,400 390,730 0.93 1,714,218,870 1,737,286,880 108.7 2021-03-29
1076 2021-03-30 15,591,670 -233,100 0.91 1,714,218,870 1,964,550,420 126.0 2021-03-26
1077 2021-03-29 15,824,770 57,320 0.92 1,714,218,870 1,989,173,589 125.7 2021-03-25
1078 2021-03-25 15,767,450 117,300 0.92 1,714,218,870 1,967,777,760 124.8 2021-03-23
1079 2021-03-24 15,650,150 -53,300 0.91 1,714,218,870 2,006,349,230 128.2 2021-03-22
1080 2021-03-23 15,703,450 327,700 0.92 1,714,218,870 1,955,079,525 124.5 2021-03-19
1081 2021-03-22 15,375,750 345,810 0.90 1,714,218,870 2,023,448,700 131.6 2021-03-18
1082 2021-03-19 15,029,940 118,500 0.88 1,714,218,870 2,006,496,990 133.5 2021-03-17
1083 2021-03-18 14,911,440 177,900 0.87 1,714,218,870 1,990,677,240 133.5 2021-03-16
1084 2021-03-17 14,733,540 70,700 0.86 1,714,218,870 2,018,494,980 137.0 2021-03-15
1085 2021-03-16 14,662,840 -463,210 0.86 1,714,218,870 1,969,219,412 134.3 2021-03-12
1086 2021-03-15 15,126,050 -726,650 0.88 1,714,218,870 2,144,873,890 141.8 2021-03-11
1087 2021-03-12 15,852,700 74,100 0.92 1,714,218,870 2,276,447,720 143.6 2021-03-10
1088 2021-03-11 15,778,600 26,350 0.92 1,714,218,870 2,177,446,800 138.0 2021-03-09
1089 2021-03-10 15,752,250 3,000 0.92 1,714,218,870 2,199,014,100 139.6 2021-03-08
1090 2021-03-09 15,749,250 158,800 0.93 1,701,658,870 2,157,647,250 137.0 2021-03-05
1091 2021-03-08 15,590,450 124,400 0.92 1,701,658,870 2,229,434,350 143.0 2021-03-04
1092 2021-03-05 15,466,050 38,250 0.91 1,701,658,870 2,268,869,535 146.7 2021-03-03
1093 2021-03-04 15,427,800 73,650 0.91 1,701,658,870 2,244,744,900 145.5 2021-03-02
1094 2021-03-03 15,354,150 900 0.90 1,701,658,870 2,149,581,000 140.0 2021-03-01
1095 2021-03-02 15,353,250 13,100 0.90 1,701,658,870 2,098,789,275 136.7 2021-02-26
1096 2021-03-01 15,340,150 97,150 0.90 1,701,658,870 2,202,845,540 143.6 2021-02-25
1097 2021-02-26 15,243,000 119,300 0.90 1,701,658,870 2,105,058,300 138.1 2021-02-24
1098 2021-02-25 15,123,700 120,600 0.89 1,701,658,870 2,173,275,690 143.7 2021-02-23
1099 2021-02-24 15,003,100 58,300 0.88 1,701,658,870 2,242,963,450 149.5 2021-02-22
1100 2021-02-23 14,944,800 700 0.88 1,701,658,870 2,264,137,200 151.5 2021-02-19
1101 2021-02-22 14,944,100 3,500 0.88 1,701,658,870 2,241,615,000 150.0 2021-02-18
1102 2021-02-19 14,940,600 16,700 0.88 1,701,658,870 2,302,346,460 154.1 2021-02-17
1103 2021-02-18 14,923,900 -1,900 0.88 1,701,658,870 2,292,311,040 153.6 2021-02-16
1104 2021-02-17 14,925,800 29,620 0.88 1,701,658,870 2,180,659,380 146.1 2021-02-10
1105 2021-02-16 14,896,180 146,400 0.88 1,701,658,870 2,201,655,404 147.8 2021-02-09
1106 2021-02-10 14,749,780 78,800 0.87 1,701,658,870 2,128,393,254 144.3 2021-02-08
1107 2021-02-09 14,670,980 76,950 0.86 1,701,658,870 2,089,147,552 142.4 2021-02-05
1108 2021-02-08 14,594,030 90,000 0.86 1,701,658,870 2,060,677,036 141.2 2021-02-04
1109 2021-02-05 14,504,030 14,000 0.85 1,701,658,870 2,029,113,797 139.9 2021-02-03
1110 2021-02-04 14,490,030 87,200 0.85 1,701,658,870 1,988,032,116 137.2 2021-02-02
1111 2021-02-03 14,402,830 5,600 0.85 1,701,658,870 1,905,494,409 132.3 2021-02-01
1112 2021-02-02 14,397,230 -45,400 0.85 1,701,658,870 1,865,881,008 129.6 2021-01-29
1113 2021-02-01 14,442,630 -85,100 0.85 1,701,658,870 1,902,094,371 131.7 2021-01-28
1114 2021-01-29 14,527,730 673,600 0.85 1,701,658,870 1,948,168,593 134.1 2021-01-27
1115 2021-01-28 13,854,130 102,800 0.81 1,701,658,870 1,857,838,833 134.1 2021-01-26
1116 2021-01-27 13,751,330 -75,500 0.81 1,701,658,870 1,841,303,087 133.9 2021-01-25
1117 2021-01-26 13,826,830 75,200 0.81 1,701,658,870 1,923,312,053 139.1 2021-01-22
1118 2021-01-25 13,751,630 623,100 0.81 1,701,658,870 1,808,339,345 131.5 2021-01-21
1119 2021-01-22 13,128,530 52,400 0.77 1,701,658,870 1,790,731,492 136.4 2021-01-20
1120 2021-01-21 13,076,130 -529,570 0.77 1,701,658,870 1,800,583,101 137.7 2021-01-19
1121 2021-01-20 13,605,700 36,500 0.80 1,701,658,870 1,857,178,050 136.5 2021-01-18
1122 2021-01-19 13,569,200 -53,400 0.80 1,701,658,870 1,854,909,640 136.7 2021-01-15
1123 2021-01-18 13,622,600 82,600 0.80 1,701,658,870 1,849,949,080 135.8 2021-01-14
1124 2021-01-15 13,540,000 324,100 0.80 1,701,658,870 1,841,440,000 136.0 2021-01-13
1125 2021-01-14 13,215,900 483,400 0.78 1,701,658,870 1,825,115,790 138.1 2021-01-12
1126 2021-01-13 12,732,500 205,200 0.75 1,701,658,870 1,806,741,750 141.9 2021-01-11
1127 2021-01-12 12,527,300 295,050 0.74 1,701,658,870 1,668,636,360 133.2 2021-01-08
1128 2021-01-11 12,232,250 393,350 0.72 1,701,658,870 1,650,130,525 134.9 2021-01-07
1129 2021-01-08 11,838,900 84,600 0.70 1,701,658,870 1,625,480,970 137.3 2021-01-06
1130 2021-01-07 11,754,300 81,400 0.69 1,701,658,870 1,620,917,970 137.9 2021-01-05
1131 2021-01-06 11,672,900 1,300 0.69 1,701,658,870 1,671,559,280 143.2 2021-01-04
1132 2021-01-05 11,671,600 -709,070 0.69 1,701,658,870 1,528,979,600 131.0 2020-12-30
1133 2021-01-04 12,380,670 -534,430 0.73 1,701,658,870 1,633,010,373 131.9 2020-12-29
1134 2020-12-30 12,915,100 -56,500 0.76 1,701,658,870 1,718,999,810 133.1 2020-12-28
1135 2020-12-29 12,971,600 52,100 0.76 1,701,658,870 1,730,411,440 133.4 2020-12-23
1136 2020-12-28 12,919,500 -581,100 0.76 1,701,658,870 1,715,709,600 132.8 2020-12-22
1137 2020-12-23 13,500,600 655,500 0.79 1,701,658,870 1,806,380,280 133.8 2020-12-21
1138 2020-12-22 12,845,100 26,200 0.75 1,701,658,870 1,659,586,920 129.2 2020-12-18
1139 2020-12-21 12,818,900 73,000 0.75 1,701,658,870 1,683,121,570 131.3 2020-12-17
1140 2020-12-18 12,745,900 115,200 0.75 1,701,658,870 1,625,102,250 127.5 2020-12-16
1141 2020-12-17 12,630,700 -182,900 0.74 1,701,658,870 1,569,996,010 124.3 2020-12-15
1142 2020-12-16 12,813,600 17,100 0.75 1,701,658,870 1,588,886,400 124.0 2020-12-14
1143 2020-12-15 12,796,500 34,000 0.75 1,701,658,870 1,622,596,200 126.8 2020-12-11
1144 2020-12-14 12,762,500 -62,470 0.75 1,701,658,870 1,594,036,250 124.9 2020-12-10
1145 2020-12-11 12,824,970 -400,320 0.75 1,701,658,870 1,601,838,753 124.9 2020-12-09
1146 2020-12-10 13,225,290 116,400 0.78 1,701,658,870 1,647,871,134 124.6 2020-12-08
1147 2020-12-09 13,108,890 531,620 0.77 1,701,658,870 1,642,543,917 125.3 2020-12-07
1148 2020-12-08 12,577,270 -8,400 0.74 1,701,658,870 1,603,601,925 127.5 2020-12-04
1149 2020-12-07 12,585,670 -274,700 0.74 1,701,658,870 1,541,744,575 122.5 2020-12-03
1150 2020-12-04 12,860,370 143,900 0.76 1,701,658,870 1,633,266,990 127.0 2020-12-02
1151 2020-12-03 12,716,470 414,300 0.75 1,701,658,870 1,636,609,689 128.7 2020-12-01
1152 2020-12-02 12,302,170 133,100 0.72 1,701,658,870 1,569,756,892 127.6 2020-11-30
1153 2020-12-01 12,169,070 14,500 0.72 1,701,658,870 1,585,629,821 130.3 2020-11-27
1154 2020-11-30 12,154,570 34,700 0.71 1,701,658,870 1,584,955,928 130.4 2020-11-26
1155 2020-11-27 12,119,870 46,950 0.71 1,701,658,870 1,625,274,567 134.1 2020-11-25
1156 2020-11-26 12,072,920 36,100 0.71 1,701,658,870 1,693,830,676 140.3 2020-11-24
1157 2020-11-25 12,036,820 582,810 0.71 1,701,658,870 1,685,154,800 140.0 2020-11-23
1158 2020-11-24 11,454,010 1,404,600 0.67 1,701,658,870 1,588,671,187 138.7 2020-11-20
1159 2020-11-23 10,049,410 68,600 0.59 1,701,658,870 1,377,774,111 137.1 2020-11-19
1160 2020-11-20 9,980,810 164,700 0.59 1,701,658,870 1,399,309,562 140.2 2020-11-18
1161 2020-11-19 9,816,110 62,300 0.58 1,701,658,870 1,349,715,125 137.5 2020-11-17
1162 2020-11-18 9,753,810 1,690,260 0.58 1,688,893,870 1,336,271,970 137.0 2020-11-16
1163 2020-11-17 8,063,550 62,900 0.48 1,688,893,870 1,064,388,600 132.0 2020-11-13
1164 2020-11-16 8,000,650 1,820,670 0.47 1,688,893,870 1,073,687,230 134.2 2020-11-12
1165 2020-11-13 6,179,980 119,510 0.37 1,688,893,870 826,881,324 133.8 2020-11-11
1166 2020-11-12 6,060,470 98,800 0.36 1,688,893,870 812,102,980 134.0 2020-11-10
1167 2020-11-11 5,961,670 0.35 1,688,893,870 813,767,955 136.5 2020-11-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top