Mongolia Energy Corporation Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00276  1972-08-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC PRIVATE BANK (SUISSE) SA 滙豐私人銀行(瑞士)有限公司

CCASSID: C00065

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-03 0.780 2025-12-01
2 2025-12-02 0.710 2025-11-28
3 2013-11-04 0 -343,914 0.00 168,913,696 0 10.80 2013-10-31
4 2013-08-01 343,914 -7,500 0.20 168,913,696 3,370,357 9.800 2013-07-30
5 2013-07-18 351,414 -515,500 0.21 168,913,696 3,584,423 10.20 2013-07-16
6 2013-04-11 866,914 -2,500 0.51 168,913,696 11,269,882 13.00 2013-04-09
7 2012-09-06 869,414 -3,250 0.51 168,913,696 11,128,499 12.80 2012-09-04
8 2012-08-02 872,664 -7,500 0.52 168,913,696 10,646,501 12.20 2012-07-31
9 2012-06-12 880,164 12,500 0.52 168,913,696 17,955,346 20.40 2012-06-08
10 2012-05-17 867,664 7,500 0.51 168,913,696 19,782,739 22.80 2012-05-15
11 2012-04-05 860,164 -500 0.51 168,913,696 22,364,264 26.00 2012-04-02
12 2012-03-09 860,664 13,930 0.51 168,913,696 28,574,045 33.20 2012-03-07
13 2011-11-15 846,734 -22,000 0.51 165,163,696 28,788,956 34.00 2011-11-11
14 2011-10-11 868,734 415,000 0.53 165,163,696 18,417,161 21.20 2011-10-07
15 2011-09-08 453,734 88,000 0.27 165,163,696 13,793,514 30.40 2011-09-06
16 2011-08-29 365,734 -3,750 0.22 165,163,696 10,386,846 28.40 2011-08-25
17 2011-08-05 369,484 -1,250 0.22 165,163,696 14,040,392 38.00 2011-08-03
18 2011-07-08 370,734 2,500 0.22 165,163,696 15,570,828 42.00 2011-07-06
19 2011-07-05 368,234 -3,750 0.22 165,163,696 13,403,718 36.40 2011-06-30
20 2011-07-04 371,984 500 0.23 165,163,696 15,028,154 40.40 2011-06-29
21 2011-06-17 371,484 6,250 0.22 165,163,696 18,128,419 48.80 2011-06-15
22 2011-06-08 365,234 6,250 0.22 165,163,696 21,767,946 59.60 2011-06-03
23 2011-06-07 358,984 1,500 0.22 165,163,696 21,395,446 59.60 2011-06-02
24 2011-05-24 357,484 2,500 0.22 165,163,696 23,593,944 66.00 2011-05-20
25 2011-05-16 354,984 2,500 0.21 165,163,696 23,996,918 67.60 2011-05-12
26 2011-05-11 352,484 -1,250 0.21 165,163,696 23,545,931 66.80 2011-05-06
27 2011-05-06 353,734 2,500 0.21 165,163,696 24,478,393 69.20 2011-05-04
28 2011-05-04 351,234 2,500 0.21 165,163,696 25,710,329 73.20 2011-04-29
29 2011-04-29 348,734 2,500 0.21 165,163,696 26,643,278 76.40 2011-04-27
30 2011-04-15 346,234 -5,000 0.21 165,163,696 30,330,098 87.60 2011-04-13
31 2011-04-14 351,234 -6,250 0.21 165,163,696 31,470,566 89.60 2011-04-12
32 2011-04-04 357,484 2,500 0.22 165,163,696 22,449,995 62.80 2011-03-31
33 2011-03-09 354,984 1,250 0.21 165,163,696 23,428,944 66.00 2011-03-07
34 2011-03-07 353,734 1,250 0.21 165,163,696 24,053,912 68.00 2011-03-03
35 2011-03-02 352,484 1,250 0.21 165,163,696 21,290,034 60.40 2011-02-28
36 2011-02-25 351,234 5,000 0.21 165,163,696 23,743,418 67.60 2011-02-23
37 2011-02-22 346,234 -1,250 0.21 165,163,696 25,759,810 74.40 2011-02-18
38 2011-01-06 347,484 5,000 0.23 152,663,696 35,026,387 100.8 2011-01-04
39 2010-12-29 342,484 -2,500 0.22 152,663,696 31,234,541 91.20 2010-12-23
40 2010-12-23 344,984 -5,000 0.23 152,663,696 31,600,534 91.60 2010-12-21
41 2010-12-15 349,984 2,500 0.23 152,663,696 33,738,458 96.40 2010-12-13
42 2010-12-09 347,484 -500 0.23 152,663,696 35,443,368 102.0 2010-12-07
43 2010-12-03 347,984 6,250 0.23 152,663,696 34,798,400 100.0 2010-12-01
44 2010-12-02 341,734 -1,250 0.22 152,663,696 34,310,094 100.4 2010-11-30
45 2010-12-01 342,984 -2,500 0.22 152,663,696 34,847,174 101.6 2010-11-29
46 2010-11-29 345,484 -12,500 0.23 152,588,696 37,035,885 107.2 2010-11-25
47 2010-11-19 357,984 2,500 0.23 152,588,696 39,521,434 110.4 2010-11-17
48 2010-11-17 355,484 5,000 0.23 152,588,696 41,093,950 115.6 2010-11-15
49 2010-11-11 350,484 2,500 0.23 152,588,696 42,899,242 122.4 2010-11-09
50 2010-11-03 347,984 7,000 0.23 152,588,696 42,732,435 122.8 2010-11-01
51 2010-10-28 340,984 1,250 0.22 152,588,696 42,827,590 125.6 2010-10-26
52 2010-10-27 339,734 9,500 0.22 152,588,696 44,165,420 130.0 2010-10-25
53 2010-10-20 330,234 -750 0.22 152,588,696 42,666,233 129.2 2010-10-18
54 2010-10-19 330,984 1,500 0.22 152,588,696 44,351,856 134.0 2010-10-15
55 2010-10-18 329,484 2,500 0.22 152,588,696 43,491,888 132.0 2010-10-14
56 2010-10-13 326,984 13,000 0.21 152,588,696 42,377,126 129.6 2010-10-11
57 2010-10-06 313,984 2,000 0.21 152,588,696 40,189,952 128.0 2010-10-04
58 2010-09-29 311,984 8,500 0.20 152,588,696 39,559,571 126.8 2010-09-27
59 2010-09-22 303,484 2,500 0.20 152,588,696 40,059,888 132.0 2010-09-20
60 2010-09-15 300,984 10,000 0.20 152,588,696 36,720,048 122.0 2010-09-13
61 2010-09-08 290,984 2,500 0.19 152,588,696 35,616,442 122.4 2010-09-06
62 2010-09-01 288,484 12,250 0.19 152,588,696 34,387,293 119.2 2010-08-30
63 2010-08-25 276,234 2,500 0.18 152,581,196 36,241,901 131.2 2010-08-23
64 2010-08-18 273,734 5,500 0.18 152,581,196 37,775,292 138.0 2010-08-16
65 2010-08-13 268,234 750 0.18 152,581,196 34,548,539 128.8 2010-08-11
66 2010-08-11 267,484 2,500 0.18 152,581,196 32,954,029 123.2 2010-08-09
67 2010-08-04 264,984 10,000 0.17 152,581,196 32,222,054 121.6 2010-08-02
68 2010-07-28 254,984 2,500 0.17 152,576,196 28,660,202 112.4 2010-07-26
69 2010-07-21 252,484 10,000 0.17 152,576,196 27,369,266 108.4 2010-07-19
70 2010-07-14 242,484 2,250 0.16 152,576,196 27,352,195 112.8 2010-07-12
71 2010-07-07 240,234 9,000 0.16 152,576,196 25,753,085 107.2 2010-07-05
72 2010-06-30 231,234 2,250 0.15 152,576,196 25,805,714 111.6 2010-06-28
73 2010-06-23 228,984 1,500 0.15 152,576,196 29,676,326 129.6 2010-06-21
74 2010-06-17 227,484 2,500 0.15 152,576,196 26,661,125 117.2 2010-06-14
75 2010-06-09 224,984 10,000 0.15 152,576,196 24,118,285 107.2 2010-06-07
76 2010-06-02 214,984 2,250 0.14 152,576,196 24,594,170 114.4 2010-05-31
77 2010-06-01 212,734 1,275 0.14 152,576,196 24,336,770 114.4 2010-05-28
78 2010-05-28 211,459 3,000 0.14 152,576,196 21,991,736 104.0 2010-05-26
79 2010-05-26 208,459 9,000 0.14 152,576,196 22,763,723 109.2 2010-05-24
80 2010-05-19 199,459 2,500 0.13 152,576,196 24,174,431 121.2 2010-05-17
81 2010-05-12 196,959 6,500 0.13 152,576,196 25,368,319 128.8 2010-05-10
82 2010-05-10 190,459 -2,500 0.12 152,576,196 24,759,670 130.0 2010-05-06
83 2010-05-05 192,959 2,500 0.13 152,576,196 27,168,627 140.8 2010-05-03
84 2010-04-21 190,459 1,750 0.12 152,572,446 28,264,116 148.4 2010-04-19
85 2010-04-19 188,709 -5,000 0.12 152,572,446 29,514,088 156.4 2010-04-15
86 2010-04-13 193,709 -5,000 0.13 152,572,446 31,845,760 164.4 2010-04-09
87 2010-04-09 198,709 2,500 0.13 152,572,446 32,826,727 165.2 2010-04-07
88 2010-04-08 196,209 2,000 0.13 152,572,446 30,137,702 153.6 2010-04-01
89 2010-04-01 194,209 5,000 0.13 152,572,446 28,354,514 146.0 2010-03-30
90 2010-03-24 189,209 2,500 0.12 152,572,446 26,413,576 139.6 2010-03-22
91 2010-03-15 186,709 5,000 0.12 152,572,446 27,931,666 149.6 2010-03-11
92 2010-03-12 181,709 100 0.12 152,572,446 27,474,401 151.2 2010-03-10
93 2010-03-10 181,609 2,500 0.12 152,572,446 27,313,994 150.4 2010-03-08
94 2010-02-24 179,109 2,000 0.12 152,572,446 24,931,973 139.2 2010-02-22
95 2010-02-22 177,109 2,500 0.12 152,572,446 24,936,947 140.8 2010-02-18
96 2010-02-10 174,609 2,500 0.11 152,572,446 23,607,137 135.2 2010-02-08
97 2010-02-05 172,109 1,275 0.11 152,572,446 26,160,568 152.0 2010-02-03
98 2010-01-29 170,834 7,500 0.11 152,572,446 25,010,098 146.4 2010-01-27
99 2010-01-27 163,334 1,250 0.11 152,572,446 26,394,774 161.6 2010-01-25
100 2010-01-19 162,084 5,000 0.11 152,572,446 29,239,954 180.4 2010-01-15
101 2010-01-18 157,084 2,000 0.10 152,572,446 28,903,456 184.0 2010-01-14
102 2010-01-15 155,084 2,500 0.10 152,572,446 28,411,389 183.2 2010-01-13
103 2010-01-14 152,584 11,250 0.10 152,572,446 29,357,162 192.4 2010-01-12
104 2010-01-13 141,334 1,250 0.09 152,572,446 26,231,590 185.6 2010-01-11
105 2010-01-07 140,084 12,500 0.09 152,572,446 25,831,490 184.4 2010-01-05
106 2009-12-30 127,584 1,250 0.08 152,569,946 20,566,541 161.2 2009-12-28
107 2009-12-21 126,334 -43,425 0.08 152,569,946 20,213,440 160.0 2009-12-17
108 2009-12-18 169,759 -5,325 0.11 152,569,946 32,118,403 189.2 2009-12-16
109 2009-12-15 175,084 7,500 0.11 152,569,946 37,117,808 212.0 2009-12-11
110 2009-12-11 167,584 -30,000 0.11 152,569,946 35,326,707 210.8 2009-12-09
111 2009-12-10 197,584 -3,750 0.13 152,569,946 41,413,606 209.6 2009-12-08
112 2009-12-08 201,334 -750 0.13 152,569,946 44,212,946 219.6 2009-12-04
113 2009-12-07 202,084 12,500 0.13 152,569,946 44,215,979 218.8 2009-12-03
114 2009-12-04 189,584 12,500 0.12 152,569,946 39,357,638 207.6 2009-12-02
115 2009-12-03 177,084 -500 0.12 152,569,946 36,762,638 207.6 2009-12-01
116 2009-12-02 177,584 -2,500 0.12 152,569,946 33,385,792 188.0 2009-11-30
117 2009-12-01 180,084 7,500 0.12 152,569,946 32,415,120 180.0 2009-11-27
118 2009-11-27 172,584 12,500 0.11 152,569,946 32,929,027 190.8 2009-11-25
119 2009-11-26 160,084 12,500 0.10 152,569,946 28,815,120 180.0 2009-11-24
120 2009-11-24 147,584 -2,500 0.10 152,569,946 26,919,322 182.4 2009-11-20
121 2009-11-19 150,084 6,250 0.10 152,569,946 28,696,061 191.2 2009-11-17
122 2009-11-18 143,834 10,000 0.09 152,569,946 24,739,448 172.0 2009-11-16
123 2009-11-13 133,834 2,500 0.09 152,569,946 19,753,898 147.6 2009-11-11
124 2009-11-11 131,334 -4,500 0.09 152,569,946 19,910,234 151.6 2009-11-09
125 2009-11-05 135,834 -2,500 0.09 152,569,946 18,690,758 137.6 2009-11-03
126 2009-10-29 138,334 500 0.09 152,569,946 19,422,094 140.4 2009-10-27
127 2009-10-28 137,834 -2,000 0.09 152,569,946 18,083,821 131.2 2009-10-23
128 2009-09-30 139,834 2,500 0.09 152,569,946 14,990,205 107.2 2009-09-28
129 2009-09-25 137,334 -475 0.09 152,569,946 15,326,474 111.6 2009-09-23
130 2009-09-21 137,809 -1,250 0.09 152,569,946 15,875,597 115.2 2009-09-17
131 2009-08-04 139,059 17,500 0.09 152,569,946 16,575,833 119.2 2009-07-31
132 2009-06-22 121,559 2,500 0.08 151,205,509 13,954,973 114.8 2009-06-18
133 2009-06-18 119,059 7,500 0.08 151,205,509 14,191,833 119.2 2009-06-16
134 2009-06-17 111,559 4,500 0.07 151,205,509 13,877,940 124.4 2009-06-15
135 2009-06-10 107,059 2,500 0.07 151,205,509 14,474,377 135.2 2009-06-08
136 2009-06-09 104,559 -3,750 0.07 151,205,509 14,220,024 136.0 2009-06-05
137 2009-06-05 108,309 2,000 0.07 151,205,509 14,600,053 134.8 2009-06-03
138 2009-06-04 106,309 2,500 0.07 151,205,509 14,330,453 134.8 2009-06-02
139 2009-05-22 103,809 45,000 0.07 151,205,509 14,657,831 141.2 2009-05-20
140 2009-05-08 58,809 168 0.04 151,205,509 6,069,089 103.2 2009-05-06
141 2009-03-24 58,641 -2,000 0.04 151,205,509 5,512,254 94.00 2009-03-20
142 2009-03-23 60,641 2,000 0.04 151,205,509 6,039,844 99.60 2009-03-19
143 2009-03-03 58,641 -750 0.04 151,205,509 4,949,300 84.40 2009-02-27
144 2009-01-29 59,391 2,500 0.04 151,205,509 4,988,844 84.00 2009-01-22
145 2009-01-20 56,891 5,000 0.04 151,205,509 5,051,921 88.80 2009-01-16
146 2008-12-23 51,891 -1,250 0.03 151,205,509 5,396,664 104.0 2008-12-19
147 2008-10-29 53,141 -7,500 0.04 151,205,509 2,338,204 44.00 2008-10-27
148 2008-10-27 60,641 250 0.04 151,205,509 4,366,152 72.00 2008-10-23
149 2008-10-13 60,391 -27,500 0.04 151,205,509 7,222,764 119.6 2008-10-09
150 2008-09-19 87,891 750 0.06 151,205,509 14,449,280 164.4 2008-09-17
151 2008-09-10 87,141 2,500 0.06 151,205,509 17,428,200 200.0 2008-09-08
152 2008-09-05 84,641 500 0.06 151,205,509 19,975,276 236.0 2008-09-03
153 2008-09-04 84,141 -5,000 0.06 151,205,509 20,665,030 245.6 2008-09-02
154 2008-08-29 89,141 1,725 0.06 151,205,509 31,912,478 358.0 2008-08-27
155 2008-08-28 87,416 -700 0.06 151,205,509 25,175,808 288.0 2008-08-26
156 2008-08-26 88,116 950 0.06 151,205,509 19,385,520 220.0 2008-08-21
157 2008-08-18 87,166 -2,500 0.06 151,205,509 19,838,982 227.6 2008-08-14
158 2008-08-05 89,666 500 0.06 151,205,509 29,051,784 324.0 2008-08-01
159 2008-06-26 89,166 3,150 0.06 151,195,509 55,282,920 620.0 2008-06-24
160 2008-06-25 86,016 4,350 0.06 151,195,509 51,609,600 600.0 2008-06-23
161 2008-06-24 81,666 -250 0.05 151,195,509 50,306,256 616.0 2008-06-20
162 2008-06-23 81,916 -7,500 0.05 151,195,509 51,705,379 631.2 2008-06-19
163 2008-06-19 89,416 -500 0.06 151,195,509 60,373,683 675.2 2008-06-17
164 2008-06-12 89,916 -1,250 0.06 151,195,509 62,006,074 689.6 2008-06-10
165 2008-06-05 91,166 250 0.06 151,195,509 60,534,224 664.0 2008-06-03
166 2008-06-04 90,916 -3,400 0.06 151,195,509 64,295,795 707.2 2008-06-02
167 2008-06-03 94,316 -1,825 0.06 151,195,509 66,775,728 708.0 2008-05-30
168 2008-06-02 96,141 1,000 0.06 151,195,509 59,607,420 620.0 2008-05-29
169 2008-05-30 95,141 -2,500 0.06 151,184,059 55,181,780 580.0 2008-05-28
170 2008-05-26 97,641 1,750 0.06 151,184,059 49,914,079 511.2 2008-05-22
171 2008-05-23 95,891 -25 0.06 151,184,059 48,482,490 505.6 2008-05-21
172 2008-05-22 95,916 500 0.06 151,184,059 49,185,725 512.8 2008-05-20
173 2008-05-20 95,416 1,250 0.06 151,184,059 53,661,958 562.4 2008-05-16
174 2008-05-19 94,166 250 0.06 151,184,059 52,808,293 560.8 2008-05-15
175 2008-05-16 93,916 1,000 0.06 151,184,059 51,240,570 545.6 2008-05-14
176 2008-05-13 92,916 -1,500 0.06 151,184,059 44,897,011 483.2 2008-05-08
177 2008-05-09 94,416 -1,250 0.06 151,184,059 45,319,680 480.0 2008-05-07
178 2008-05-08 95,666 1,000 0.06 151,184,059 42,705,302 446.4 2008-05-06
179 2008-05-07 94,666 1,250 0.06 151,184,059 39,153,858 413.6 2008-05-05
180 2008-04-29 93,416 -750 0.06 151,181,559 36,656,438 392.4 2008-04-25
181 2008-04-28 94,166 -1,750 0.06 151,181,559 36,762,406 390.4 2008-04-24
182 2008-04-25 95,916 -1,250 0.06 151,181,559 37,138,675 387.2 2008-04-23
183 2008-04-22 97,166 -1,250 0.06 151,181,559 36,495,550 375.6 2008-04-18
184 2008-04-16 98,416 -3,500 0.07 151,181,559 30,941,990 314.4 2008-04-14
185 2008-04-14 101,916 -500 0.07 151,181,559 30,697,099 301.2 2008-04-10
186 2008-04-08 102,416 -8,500 0.07 151,181,559 29,045,178 283.6 2008-04-03
187 2008-04-07 110,916 -12,500 0.07 151,181,559 32,476,205 292.8 2008-04-02
188 2008-03-17 123,416 -28,250 0.08 151,181,559 39,739,952 322.0 2008-03-13
189 2008-03-14 151,666 -7,000 0.10 151,181,559 50,049,780 330.0 2008-03-12
190 2008-02-19 158,666 15,000 0.10 151,177,809 55,406,167 349.2 2008-02-15
191 2008-02-12 143,666 500 0.10 151,177,809 47,122,448 328.0 2008-02-05
192 2008-01-24 143,166 -1,000 0.22 65,427,809 34,932,504 244.0 2008-01-22
193 2008-01-22 144,166 3,500 0.22 65,427,809 42,384,804 294.0 2008-01-18
194 2008-01-14 140,666 -1,000 0.21 65,427,809 50,752,293 360.8 2008-01-10
195 2008-01-08 141,666 -500 0.22 65,427,809 56,043,070 395.6 2008-01-04
196 2008-01-07 142,166 -2,000 0.22 65,427,809 56,980,133 400.8 2008-01-03
197 2007-12-28 144,166 -1,250 0.22 65,409,059 62,856,376 436.0 2007-12-21
198 2007-12-14 145,416 -5,000 0.22 65,409,059 69,334,349 476.8 2007-12-12
199 2007-12-10 150,416 5,000 0.23 65,409,059 72,079,347 479.2 2007-12-06
200 2007-12-04 145,416 -1,250 0.22 65,409,059 74,452,992 512.0 2007-11-30
201 2007-12-03 146,666 5,000 0.22 65,409,059 73,450,333 500.8 2007-11-29
202 2007-11-30 141,666 750 0.22 65,409,059 69,699,672 492.0 2007-11-28
203 2007-11-27 140,916 -2,000 0.22 65,409,059 57,606,461 408.8 2007-11-23
204 2007-11-23 142,916 25,000 0.22 65,409,059 68,028,016 476.0 2007-11-21
205 2007-11-20 117,916 -750 0.18 65,409,059 58,014,672 492.0 2007-11-16
206 2007-11-19 118,666 -500 0.18 65,409,059 57,339,411 483.2 2007-11-15
207 2007-11-16 119,166 -5,750 0.18 65,409,059 55,102,358 462.4 2007-11-14
208 2007-11-15 124,916 17,000 0.19 65,409,059 68,953,632 552.0 2007-11-13
209 2007-11-14 107,916 5,000 0.16 65,409,059 53,094,672 492.0 2007-11-12
210 2007-11-13 102,916 6,250 0.16 65,409,059 42,566,058 413.6 2007-11-09
211 2007-11-12 96,666 1,250 0.15 65,409,059 36,346,416 376.0 2007-11-08
212 2007-11-08 95,416 750 0.15 65,409,059 34,731,424 364.0 2007-11-06
213 2007-11-07 94,666 9,500 0.14 65,409,059 34,231,226 361.6 2007-11-05
214 2007-11-05 85,166 -5,000 0.13 65,409,059 30,864,158 362.4 2007-11-01
215 2007-11-02 90,166 1,250 0.14 65,409,059 32,820,424 364.0 2007-10-31
216 2007-11-01 88,916 1,250 0.14 65,409,059 32,400,990 364.4 2007-10-30
217 2007-10-31 87,666 2,500 0.13 65,409,059 30,858,432 352.0 2007-10-29
218 2007-10-30 85,166 -1,250 0.13 65,409,059 28,445,444 334.0 2007-10-26
219 2007-10-29 86,416 2,500 0.13 65,409,059 25,510,003 295.2 2007-10-25
220 2007-10-12 83,916 -7,500 0.13 65,409,059 21,918,859 261.2 2007-10-10
221 2007-10-11 91,416 27,000 0.14 65,409,059 24,426,355 267.2 2007-10-09
222 2007-10-09 64,416 2,500 0.10 65,409,059 17,031,590 264.4 2007-10-05
223 2007-10-05 61,916 -2,500 0.09 65,409,059 15,949,562 257.6 2007-10-03
224 2007-10-04 64,416 -1,250 0.10 65,409,059 16,593,562 257.6 2007-10-02
225 2007-10-02 65,666 -1,250 0.10 65,409,059 17,493,422 266.4 2007-09-27
226 2007-09-28 66,916 11,250 0.10 65,409,059 18,120,853 270.8 2007-09-25
227 2007-09-27 55,666 2,500 0.09 65,409,059 14,428,627 259.2 2007-09-24
228 2007-09-24 53,166 -5,000 0.08 65,409,059 11,909,184 224.0 2007-09-20
229 2007-09-11 58,166 5,000 0.09 65,409,059 15,355,824 264.0 2007-09-07
230 2007-09-06 53,166 1,875 0.08 65,409,059 13,929,492 262.0 2007-09-04
231 2007-08-23 51,291 -1,875 0.08 65,409,059 13,745,988 268.0 2007-08-21
232 2007-08-20 53,166 -2,500 0.08 65,409,059 14,418,619 271.2 2007-08-16
233 2007-08-14 55,666 -2,500 0.09 65,409,059 15,363,816 276.0 2007-08-10
234 2007-08-07 58,166 -1,750 0.09 65,409,059 15,774,619 271.2 2007-08-03
235 2007-08-01 59,916 -2,500 0.09 65,409,059 17,135,976 286.0 2007-07-30
236 2007-07-27 62,416 -250 0.10 65,409,059 18,275,405 292.8 2007-07-25
237 2007-07-19 62,666 1,250 0.10 65,409,059 19,601,925 312.8 2007-07-17
238 2007-07-18 61,416 -250 0.09 65,409,059 18,326,534 298.4 2007-07-16
239 2007-07-11 61,666 7,500 0.09 65,409,059 19,461,790 315.6 2007-07-09
240 2007-07-09 54,166 500 0.08 65,409,059 17,484,785 322.8 2007-07-05
241 2007-07-06 53,666 1,250 0.08 65,409,059 17,902,978 333.6 2007-07-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top