Mongolia Energy Corporation Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00276  1972-08-23    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 188,125,849 0 0.620 2025-06-30 116.64 0 116.64
2025-05-31 188,125,849 0 0.495 2025-05-30 93.12 0 93.12
2025-04-30 188,125,849 0 0.530 2025-04-30 99.71 0 99.71
2025-03-31 188,125,849 0 0.520 2025-03-31 97.83 0 97.83
2025-02-28 188,125,849 0 0.540 2025-02-28 101.59 0 101.59
2025-01-31 188,125,849 0 0.560 2025-01-28 105.35 0 105.35
2024-12-31 188,125,849 0 0.610 2024-12-31 114.76 0 114.76
2024-11-30 188,125,849 0 0.680 2024-11-29 127.93 0 127.93
2024-10-31 188,125,849 0 0.740 2024-10-31 139.21 0 139.21
2024-09-30 188,125,849 0 0.790 2024-09-30 148.62 0 148.62
2024-08-31 188,125,849 0 0.550 2024-08-30 103.47 0 103.47
2024-07-31 188,125,849 0 0.640 2024-07-31 120.40 0 120.40
2024-06-30 188,125,849 0 0.830 2024-06-28 156.14 0 156.14
2024-05-31 188,125,849 0 0.620 2024-05-31 116.64 0 116.64
2024-04-30 188,125,849 0 0.620 2024-04-30 116.64 0 116.64
2024-03-31 188,125,849 0 0.650 2024-03-28 122.28 0 122.28
2024-02-29 188,125,849 0 0.720 2024-02-29 135.45 0 135.45
2024-01-31 188,125,849 0 0.610 2024-01-31 114.76 0 114.76
2023-12-31 188,125,849 0 0.430 2023-12-29 80.89 0 80.89
2023-11-30 188,125,849 0 0.490 2023-11-30 92.18 0 92.18
2023-10-31 188,125,849 0 0.400 2023-10-31 75.25 0 75.25
2023-09-30 188,125,849 0 0.470 2023-09-29 88.42 0 88.42
2023-08-31 188,125,849 0 0.510 2023-08-31 95.94 0 95.94
2023-07-31 188,125,849 0 0.720 2023-07-31 135.45 0 135.45
2023-06-30 188,125,849 0 0.780 2023-06-30 146.74 0 146.74
2023-05-31 188,125,849 0 0.830 2023-05-31 156.14 0 156.14
2023-04-30 188,125,849 0 0.980 2023-04-28 184.36 0 184.36
2023-03-31 188,125,849 0 1.050 2023-03-31 197.53 0 197.53
2023-02-28 188,125,849 0 1.030 2023-02-28 193.77 0 193.77
2023-01-31 188,125,849 0 0.990 2023-01-31 186.24 0 186.24
2022-12-31 188,125,849 0 0.960 2022-12-30 180.60 0 180.60
2022-11-30 188,125,849 0 1.000 2022-11-30 188.13 0 188.13
2022-10-31 188,125,849 0 1.370 2022-06-30 257.73 0 257.73
2022-09-30 188,125,849 0 1.370 2022-06-30 257.73 0 257.73
2022-08-31 188,125,849 0 1.370 2022-06-30 257.73 0 257.73
2022-07-31 188,125,849 0 1.370 2022-06-30 257.73 0 257.73
2022-06-30 188,125,849 0 1.370 2022-06-30 257.73 0 257.73
2022-05-31 188,125,849 0 1.110 2022-05-31 208.82 0 208.82
2022-04-30 188,125,849 0 1.120 2022-04-29 210.70 0 210.70
2022-03-31 188,125,849 0 0.910 2022-03-31 171.19 0 171.19
2022-02-28 188,125,849 0 1.020 2022-02-28 191.89 0 191.89
2022-01-31 188,125,849 0 1.030 2022-01-31 193.77 0 193.77
2021-12-31 188,125,849 0 1.120 2021-12-31 210.70 0 210.70
2021-11-30 188,125,849 0 1.130 2021-11-30 212.58 0 212.58
2021-10-31 188,125,849 0 0.910 2021-10-29 171.19 0 171.19
2021-09-30 188,125,849 0 0.890 2021-09-30 167.43 0 167.43
2021-08-31 188,125,849 0 0.780 2021-08-31 146.74 0 146.74
2021-07-31 188,125,849 0 0.830 2021-07-30 156.14 0 156.14
2021-06-30 188,125,849 0 1.000 2021-06-30 188.13 0 188.13
2021-05-31 188,125,849 0 1.140 2021-05-31 214.46 0 214.46
2021-04-30 188,125,849 0 1.010 2021-04-30 190.01 0 190.01
2021-03-31 188,125,849 0 1.120 2021-03-31 210.70 0 210.70
2021-02-28 188,125,849 0 1.200 2021-02-26 225.75 0 225.75
2021-01-31 188,125,849 0 1.110 2021-01-29 208.82 0 208.82
2020-12-31 188,125,849 0 1.110 2020-12-31 208.82 0 208.82
2020-11-30 188,125,849 0 0.830 2020-11-30 156.14 0 156.14
2020-10-31 188,125,849 0 0.890 2020-10-30 167.43 0 167.43
2020-09-30 188,125,849 0 0.890 2020-09-30 167.43 0 167.43
2020-08-31 188,125,849 0 1.210 2020-08-31 227.63 0 227.63
2020-07-31 188,125,849 0 1.420 2020-07-31 267.14 0 267.14
2020-06-30 188,125,849 0 1.660 2020-06-30 312.29 0 312.29
2020-05-31 188,125,849 0 0.425 2020-05-29 79.95 0 79.95
2020-04-30 188,125,849 0 0.460 2020-04-29 86.54 0 86.54
2020-03-31 188,125,849 0 0.440 2020-03-31 82.78 0 82.78
2020-03-04 188,125,849 -1,693,132,650 0.700 2020-03-04 131.69 0 131.69
2020-02-29 1,881,258,499 0 0.070 2020-02-28 131.69 0 131.69
2020-01-31 1,881,258,499 0 0.080 2020-01-31 150.50 0 150.50
2019-12-31 1,881,258,499 0 0.077 2019-12-31 144.86 0 144.86
2019-11-30 1,881,258,499 0 0.093 2019-11-29 174.96 0 174.96
2019-10-31 1,881,258,499 0 0.115 2019-10-31 216.34 0 216.34
2019-09-30 1,881,258,499 0 0.101 2019-09-30 190.01 0 190.01
2019-08-31 1,881,258,499 0 0.110 2019-08-30 206.94 0 206.94
2019-07-31 1,881,258,499 0 0.126 2019-07-31 237.04 0 237.04
2019-06-30 1,881,258,499 0 0.126 2019-06-28 237.04 0 237.04
2019-05-31 1,881,258,499 0 0.118 2019-05-31 221.99 0 221.99
2019-04-30 1,881,258,499 0 0.143 2019-04-30 269.02 0 269.02
2019-03-31 1,881,258,499 0 0.143 2019-03-29 269.02 0 269.02
2019-02-28 1,881,258,499 0 0.155 2019-02-28 291.60 0 291.60
2019-01-31 1,881,258,499 0 0.122 2019-01-31 229.51 0 229.51
2018-12-31 1,881,258,499 0 0.120 2018-12-31 225.75 0 225.75
2018-11-30 1,881,258,499 0 0.127 2018-11-30 238.92 0 238.92
2018-10-31 1,881,258,499 0 0.140 2018-10-31 263.38 0 263.38
2018-09-30 1,881,258,499 0 0.137 2018-09-28 257.73 0 257.73
2018-08-31 1,881,258,499 0 0.133 2018-08-31 250.21 0 250.21
2018-07-31 1,881,258,499 0 0.129 2018-07-31 242.68 0 242.68
2018-06-30 1,881,258,499 0 0.141 2018-06-29 265.26 0 265.26
2018-05-31 1,881,258,499 0 0.161 2018-05-31 302.88 0 302.88
2018-04-30 1,881,258,499 0 0.181 2018-04-30 340.51 0 340.51
2018-03-31 1,881,258,499 0 0.176 2018-03-29 331.10 0 331.10
2018-02-28 1,881,258,499 0 0.187 2018-02-28 351.80 0 351.80
2018-01-31 1,881,258,499 0 0.198 2018-01-31 372.49 0 372.49
2017-12-31 1,881,258,499 0 0.190 2017-12-29 357.44 0 357.44
2017-11-30 1,881,258,499 0 0.198 2017-11-30 372.49 0 372.49
2017-10-31 1,881,258,499 0 0.235 2017-10-31 442.10 0 442.10
2017-09-30 1,881,258,499 0 0.226 2017-09-29 425.16 0 425.16
2017-08-31 1,881,258,499 0 0.222 2017-08-31 417.64 0 417.64
2017-07-31 1,881,258,499 0 0.245 2017-07-31 460.91 0 460.91
2017-06-30 1,881,258,499 0 0.228 2017-06-30 428.93 0 428.93
2017-05-31 1,881,258,499 0 0.255 2017-05-31 479.72 0 479.72
2017-04-30 1,881,258,499 0 0.235 2017-04-28 442.10 0 442.10
2017-03-31 1,881,258,499 0 0.260 2017-03-31 489.13 0 489.13
2017-02-28 1,881,258,499 0 0.295 2017-02-28 554.97 0 554.97
2017-01-31 1,881,258,499 0 0.305 2017-01-27 573.78 0 573.78
2017-01-17 1,881,258,499 60,000,000 0.290 2017-01-17 545.56 0 545.56
2016-12-31 1,821,258,499 0 0.275 2016-12-30 500.85 0 500.85
2016-11-30 1,821,258,499 0 0.385 2016-11-30 701.18 0 701.18
2016-10-31 1,821,258,499 34,500,000 0.370 2016-10-31 673.87 0 673.87
2016-09-30 1,786,758,499 0 0.290 2016-09-30 518.16 0 518.16
2016-08-31 1,786,758,499 0 0.155 2016-08-31 276.95 0 276.95
2016-07-31 1,786,758,499 0 0.162 2016-07-29 289.45 0 289.45
2016-06-30 1,786,758,499 0 0.165 2016-06-30 294.82 0 294.82
2016-05-31 1,786,758,499 0 0.178 2016-05-31 318.04 0 318.04
2016-04-30 1,786,758,499 0 0.190 2016-04-29 339.48 0 339.48
2016-03-31 1,786,758,499 0 0.186 2016-03-31 332.34 0 332.34
2016-03-24 1,786,758,499 9,170,183 0.178 2016-03-24 318.04 0 318.04
2016-02-29 1,777,588,316 0 0.150 2016-02-29 266.64 0 266.64
2016-01-31 1,777,588,316 0 0.126 2016-01-29 223.98 0 223.98
2015-12-31 1,777,588,316 0 0.177 2015-12-31 314.63 0 314.63
2015-12-22 1,777,588,316 33,298,239 0.167 2015-12-22 296.86 0 296.86
2015-11-30 1,744,290,077 0 0.206 2015-11-30 359.32 0 359.32
2015-10-31 1,744,290,077 0 0.229 2015-10-30 399.44 0 399.44
2015-10-05 1,744,290,077 14,449,760 0.227 2015-10-05 395.95 0 395.95
2015-09-30 1,729,840,317 0 0.238 2015-09-30 411.70 0 411.70
2015-08-31 1,729,840,317 0 0.250 2015-08-31 432.46 0 432.46
2015-08-07 1,729,840,317 29,648,181 0.310 2015-08-07 536.25 0 536.25
2015-07-31 1,700,192,136 0 0.300 2015-07-31 510.06 0 510.06
2015-06-30 1,700,192,136 0 0.445 2015-06-30 756.59 0 756.59
2015-06-17 1,700,192,136 11,055,179 0.510 2015-06-17 867.10 0 867.10
2015-05-31 1,689,136,957 0 0.560 2015-05-29 945.92 0 945.92
2015-04-30 1,689,136,957 0 0.530 2015-04-30 895.24 0 895.24
2015-03-31 1,689,136,957 0 0.340 2015-03-31 574.31 0 574.31
2015-02-28 1,689,136,957 0 0.385 2015-02-27 650.32 0 650.32
2015-01-31 1,689,136,957 0 0.405 2015-01-30 684.10 0 684.10
2014-12-31 1,689,136,957 0 0.400 2014-12-31 675.65 0 675.65
2014-11-30 1,689,136,957 0 0.590 2014-11-28 996.59 0 996.59
2014-11-13 1,689,136,957 -5,067,410,871 0.660 2014-11-13 1,114.83 0 1,114.83
2014-10-31 6,756,547,828 0 0.171 2014-10-31 1,155.37 0 1,155.37
2014-09-30 6,756,547,828 0 0.169 2014-09-30 1,141.86 0 1,141.86
2014-08-31 6,756,547,828 0 0.225 2014-08-29 1,520.22 0 1,520.22
2014-07-31 6,756,547,828 0 0.223 2014-07-31 1,506.71 0 1,506.71
2014-06-30 6,756,547,828 0 0.215 2014-06-30 1,452.66 0 1,452.66
2014-05-31 6,756,547,828 0 0.161 2014-05-30 1,087.80 0 1,087.80
2014-04-30 6,756,547,828 0 0.163 2014-04-30 1,101.32 0 1,101.32
2014-03-31 6,756,547,828 0 0.215 2014-03-31 1,452.66 0 1,452.66
2014-02-28 6,756,547,828 0 0.235 2014-02-28 1,587.79 0 1,587.79
2014-01-31 6,756,547,828 0 0.244 2014-01-30 1,648.60 0 1,648.60
2013-12-31 6,756,547,828 0 0.243 2013-12-31 1,641.84 0 1,641.84
2013-11-30 6,756,547,828 0 0.265 2013-11-29 1,790.49 0 1,790.49
2013-10-31 6,756,547,828 0 0.270 2013-10-31 1,824.27 0 1,824.27
2013-09-30 6,756,547,828 0 0.238 2013-09-30 1,608.06 0 1,608.06
2013-08-31 6,756,547,828 0 0.255 2013-08-30 1,722.92 0 1,722.92
2013-07-31 6,756,547,828 0 0.235 2013-07-31 1,587.79 0 1,587.79
2013-06-30 6,756,547,828 0 0.228 2013-06-28 1,540.49 0 1,540.49
2013-05-31 6,756,547,828 0 0.300 2013-05-31 2,026.96 0 2,026.96
2013-04-30 6,756,547,828 0 0.325 2013-04-30 2,195.88 0 2,195.88
2013-03-31 6,756,547,828 0 0.310 2013-03-28 2,094.53 0 2,094.53
2013-02-28 6,756,547,828 0 0.395 2013-02-28 2,668.84 0 2,668.84
2013-01-31 6,756,547,828 0 0.405 2013-01-31 2,736.40 0 2,736.40
2012-12-31 6,756,547,828 0 0.375 2012-12-31 2,533.71 0 2,533.71
2012-11-30 6,756,547,828 0 0.320 2012-11-30 2,162.10 0 2,162.10
2012-10-31 6,756,547,828 0 0.370 2012-10-31 2,499.92 0 2,499.92
2012-09-30 6,756,547,828 0 0.325 2012-09-28 2,195.88 0 2,195.88
2012-08-31 6,756,547,828 0 0.335 2012-08-31 2,263.44 0 2,263.44
2012-07-31 6,756,547,828 0 0.305 2012-07-31 2,060.75 0 2,060.75
2012-06-30 6,756,547,828 0 0.410 2012-06-29 2,770.18 0 2,770.18
2012-05-31 6,756,547,828 0 0.520 2012-05-31 3,513.40 0 3,513.40
2012-04-30 6,756,547,828 0 0.650 2012-04-30 4,391.76 0 4,391.76
2012-03-31 6,756,547,828 0 0.650 2012-03-30 4,391.76 0 4,391.76
2012-03-09 6,756,547,828 150,000,000 0.830 2012-03-09 5,607.93 0 5,607.93
2012-02-29 6,606,547,828 0 0.810 2012-02-29 5,351.30 0 5,351.30
2012-01-31 6,606,547,828 0 0.710 2012-01-31 4,690.65 0 4,690.65
2011-12-31 6,606,547,828 0 0.700 2011-12-30 4,624.58 0 4,624.58
2011-11-30 6,606,547,828 0 0.800 2011-11-30 5,285.24 0 5,285.24
2011-10-31 6,606,547,828 0 0.760 2011-10-31 5,020.98 0 5,020.98
2011-09-30 6,606,547,828 0 0.510 2011-09-30 3,369.34 0 3,369.34
2011-08-31 6,606,547,828 0 0.840 2011-08-31 5,549.50 0 5,549.50
2011-07-31 6,606,547,828 0 0.990 2011-07-29 6,540.48 0 6,540.48
2011-06-30 6,606,547,828 0 0.910 2011-06-30 6,011.96 0 6,011.96
2011-05-31 6,606,547,828 0 1.630 2011-05-31 10,768.67 0 10,768.67
2011-04-30 6,606,547,828 0 1.830 2011-04-29 12,089.98 0 12,089.98
2011-03-31 6,606,547,828 0 1.570 2011-03-31 10,372.28 0 10,372.28
2011-02-28 6,606,547,828 0 1.510 2011-02-28 9,975.89 0 9,975.89
2011-01-31 6,606,547,828 0 2.190 2011-01-31 14,468.34 0 14,468.34
2011-01-28 6,606,547,828 500,000,000 2.280 2011-01-28 15,062.93 0 15,062.93
2010-12-31 6,106,547,828 0 2.320 2010-12-31 14,167.19 0 14,167.19
2010-11-30 6,106,547,828 3,000,000 2.510 2010-11-30 15,327.43 0 15,327.43
2010-10-31 6,103,547,828 0 2.970 2010-10-29 18,127.54 0 18,127.54
2010-09-30 6,103,547,828 0 3.220 2010-09-30 19,653.42 0 19,653.42
2010-08-31 6,103,547,828 300,000 3.070 2010-08-31 18,737.89 0 18,737.89
2010-07-31 6,103,247,828 200,000 2.930 2010-07-30 17,882.52 0 17,882.52
2010-06-30 6,103,047,828 0 2.750 2010-06-30 16,783.38 0 16,783.38
2010-05-31 6,103,047,828 0 2.860 2010-05-31 17,454.72 0 17,454.72
2010-04-30 6,103,047,828 150,000 3.640 2010-04-30 22,215.09 0 22,215.09
2010-03-31 6,102,897,828 0 3.590 2010-03-31 21,909.40 0 21,909.40
2010-02-28 6,102,897,828 0 3.610 2010-02-26 22,031.46 0 22,031.46
2010-01-31 6,102,897,828 0 3.820 2010-01-29 23,313.07 0 23,313.07
2010-01-05 6,102,897,828 100,000 4.610 2010-01-05 28,134.36 0 28,134.36
2009-12-31 6,102,797,828 0 3.980 2009-12-31 24,289.14 0 24,289.14
2009-11-30 6,102,797,828 0 4.700 2009-11-30 28,683.15 0 28,683.15
2009-10-31 6,102,797,828 0 3.340 2009-10-30 20,383.34 0 20,383.34
2009-09-30 6,102,797,828 0 2.750 2009-09-30 16,782.69 0 16,782.69
2009-08-31 6,102,797,828 0 2.750 2009-08-31 16,782.69 0 16,782.69
2009-07-31 6,102,797,828 0 2.980 2009-07-31 18,186.34 0 18,186.34
2009-07-27 6,102,797,828 54,577,465 3.100 2009-07-27 18,918.67 0 18,918.67
2009-06-30 6,048,220,363 0 2.860 2009-06-30 17,297.91 0 17,297.91
2009-05-31 6,048,220,363 0 3.190 2009-05-29 19,293.82 0 19,293.82
2009-04-30 6,048,220,363 0 2.240 2009-04-30 13,548.01 0 13,548.01
2009-03-31 6,048,220,363 0 2.240 2009-03-31 13,548.01 0 13,548.01
2009-02-28 6,048,220,363 0 2.110 2009-02-27 12,761.74 0 12,761.74
2009-01-31 6,048,220,363 0 2.190 2009-01-30 13,245.60 0 13,245.60
2008-12-31 6,048,220,363 0 2.380 2008-12-31 14,394.77 0 14,394.77
2008-11-30 6,048,220,363 0 2.150 2008-11-28 13,003.67 0 13,003.67
2008-10-31 6,048,220,363 0 3.200 2008-10-31 19,354.31 0 19,354.31
2008-09-30 6,048,220,363 0 4.090 2008-09-30 24,737.22 0 24,737.22
2008-08-31 6,048,220,363 0 7.250 2008-08-29 43,849.60 0 43,849.60
2008-07-31 6,048,220,363 0 8.130 2008-07-31 49,172.03 0 49,172.03
2008-06-30 6,048,220,363 400,000 15.100 2008-06-30 91,328.13 0 91,328.13
2008-05-31 6,047,820,363 458,000 17.700 2008-05-30 107,046.43 0 107,046.43
2008-04-30 6,047,362,363 100,000 10.000 2008-04-30 60,473.62 0 60,473.62
2008-03-31 6,047,262,363 0 7.260 2008-03-31 43,903.13 0 43,903.13
2008-02-29 6,047,262,363 150,000 8.270 2008-02-29 50,010.86 0 50,010.86
2008-01-31 6,047,112,363 3,430,000,000 7.100 2008-01-31 42,934.50 0 42,934.50
2007-12-31 2,617,112,363 750,000 10.200 2007-12-31 26,694.55 0 26,694.55
2007-11-30 2,616,362,363 0 12.800 2007-11-30 33,489.44 0 33,489.44
2007-10-31 2,616,362,363 0 9.100 2007-10-31 23,808.90 0 23,808.90
2007-09-30 2,616,362,363 0 6.430 2007-09-28 16,823.21 0 16,823.21
2007-08-31 2,616,362,363 0 6.620 2007-08-31 17,320.32 0 17,320.32
2007-07-31 2,616,362,363 0 7.180 2007-07-31 18,785.48 0 18,785.48
2007-06-30 2,616,362,363 0 7.410 2007-06-29 19,387.24 0 19,387.24
2007-05-31 2,616,362,363 0 8.770 2007-05-31 22,945.50 0 22,945.50
2007-04-30 2,616,362,363 0 4.320 2007-04-30 11,302.69 0 11,302.69
2007-03-31 2,616,362,363 14,405,000 4.720 2007-03-30 12,349.23 0 12,349.23
2007-01-31 2,601,957,363 27,777,777 0.270 2007-01-25 702.53 0 702.53
2007-01-08 2,574,179,586 2,137,307,499 0.202 2007-01-08 519.98 0 519.98
2005-03-31 436,872,087 -5,388,089,074 0.255 2005-03-31 111.40 0 111.40
2003-09-30 5,824,961,161 0.051 2003-09-30 297.07 0 297.07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top