Mongolia Energy Corporation Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00276  1972-08-23    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 76,014,689 -17,953 40.4063 188,125,849 2025-06-30
2 2025-08-28 76,032,642 -211,000 40.4158 188,125,849 2025-06-30
3 2025-08-27 76,243,642 10,275 40.5280 188,125,849 2025-06-30
4 2025-08-26 76,233,367 -1,000 40.5225 188,125,849 2025-06-30
5 2025-08-25 76,234,367 0 40.5231 188,125,849 2025-06-30
6 2025-08-22 76,234,367 -72,250 40.5231 188,125,849 2025-06-30
7 2025-08-21 76,306,617 -60,000 40.5615 188,125,849 2025-06-30
8 2025-08-20 76,366,617 -44,150 40.5934 188,125,849 2025-06-30
9 2025-08-19 76,410,767 -150,750 40.6168 188,125,849 2025-06-30
10 2025-08-18 76,561,517 6,000 40.6970 188,125,849 2025-06-30
11 2025-08-15 76,555,517 4,300 40.6938 188,125,849 2025-06-30
12 2025-08-14 76,551,217 -1,000 40.6915 188,125,849 2025-06-30
13 2025-08-13 76,552,217 3,501,050 40.6920 188,125,849 2025-06-30
14 2025-08-12 73,051,167 -47,250 38.8310 188,125,849 2025-06-30
15 2025-08-11 73,098,417 16,975 38.8561 188,125,849 2025-06-30
16 2025-08-08 73,081,442 52,800 38.8471 188,125,849 2025-06-30
17 2025-08-07 73,028,642 0 38.8190 188,125,849 2025-06-30
18 2025-08-06 73,028,642 45,800 38.8190 188,125,849 2025-06-30
19 2025-08-05 72,982,842 -6,003 38.7947 188,125,849 2025-06-30
20 2025-08-04 72,988,845 -83,500 38.7979 188,125,849 2025-06-30
21 2025-08-01 73,072,345 36,475 38.8423 188,125,849 2025-06-30
22 2025-07-31 73,035,870 -1,500 38.8229 188,125,849 2025-06-30
23 2025-07-30 73,037,370 -29,775 38.8237 188,125,849 2025-06-30
24 2025-07-29 73,067,145 19,625 38.8395 188,125,849 2025-06-30
25 2025-07-28 73,047,520 -25,675 38.8291 188,125,849 2025-06-30
26 2025-07-25 73,073,195 -74,325 38.8427 188,125,849 2025-06-30
27 2025-07-24 73,147,520 46,050 38.8822 188,125,849 2025-06-30
28 2025-07-23 73,101,470 -115,275 38.8577 188,125,849 2025-06-30
29 2025-07-22 73,216,745 -1,230 38.9190 188,125,849 2025-06-30
30 2025-07-21 73,217,975 -29,300 38.9197 188,125,849 2025-06-30
31 2025-07-18 73,247,275 23,750 38.9353 188,125,849 2025-06-30
32 2025-07-17 73,223,525 244,025 38.9226 188,125,849 2025-06-30
33 2025-07-16 72,979,500 -200 38.7929 188,125,849 2025-06-30
34 2025-07-15 72,979,700 -63,525 38.7930 188,125,849 2025-06-30
35 2025-07-14 73,043,225 -7,500 38.8268 188,125,849 2025-06-30
36 2025-07-11 73,050,725 36,000 38.8308 188,125,849 2025-06-30
37 2025-07-10 73,014,725 -6,000 38.8116 188,125,849 2025-06-30
38 2025-07-09 73,020,725 18,300 38.8148 188,125,849 2025-06-30
39 2025-07-08 73,002,425 6,000 38.8051 188,125,849 2025-06-30
40 2025-07-07 72,996,425 58,250 38.8019 188,125,849 2025-06-30
41 2025-07-04 72,938,175 -18,000 38.7709 188,125,849 2025-06-30
42 2025-07-03 72,956,175 -900 38.7805 188,125,849 2025-06-30
43 2025-07-02 72,957,075 34,975 38.7810 188,125,849 2025-06-30
44 2025-06-30 72,922,100 131,250 38.7624 188,125,849 2025-06-30
45 2025-06-27 72,790,850 -47,350 38.6926 188,125,849 2025-05-31
46 2025-06-26 72,838,200 -2,075 38.7178 188,125,849 2025-05-31
47 2025-06-25 72,840,275 11,212 38.7189 188,125,849 2025-05-31
48 2025-06-24 72,829,063 17,500 38.7129 188,125,849 2025-05-31
49 2025-06-23 72,811,563 5,916 38.7036 188,125,849 2025-05-31
50 2025-06-20 72,805,647 29,400 38.7005 188,125,849 2025-05-31
51 2025-06-19 72,776,247 -42,000 38.6849 188,125,849 2025-05-31
52 2025-06-18 72,818,247 -500 38.7072 188,125,849 2025-05-31
53 2025-06-17 72,818,747 -250 38.7075 188,125,849 2025-05-31
54 2025-06-16 72,818,997 131,225 38.7076 188,125,849 2025-05-31
55 2025-06-13 72,687,772 -307,000 38.6378 188,125,849 2025-05-31
56 2025-06-12 72,994,772 -31,069 38.8010 188,125,849 2025-05-31
57 2025-06-11 73,025,841 89,775 38.8175 188,125,849 2025-05-31
58 2025-06-10 72,936,066 -27,250 38.7698 188,125,849 2025-05-31
59 2025-06-09 72,963,316 -3,325 38.7843 188,125,849 2025-05-31
60 2025-06-06 72,966,641 11,382 38.7861 188,125,849 2025-05-31
61 2025-06-05 72,955,259 -19,275 38.7800 188,125,849 2025-05-31
62 2025-06-04 72,974,534 35,925 38.7903 188,125,849 2025-05-31
63 2025-06-03 72,938,609 3,750 38.7712 188,125,849 2025-05-31
64 2025-06-02 72,934,859 29,200 38.7692 188,125,849 2025-05-31
65 2025-05-30 72,905,659 16,250 38.7537 188,125,849 2025-04-30
66 2025-05-29 72,889,409 22,625 38.7450 188,125,849 2025-04-30
67 2025-05-28 72,866,784 14,250 38.7330 188,125,849 2025-04-30
68 2025-05-27 72,852,534 22,075 38.7254 188,125,849 2025-04-30
69 2025-05-26 72,830,459 5,200 38.7137 188,125,849 2025-04-30
70 2025-05-23 72,825,259 28,553 38.7109 188,125,849 2025-04-30
71 2025-05-22 72,796,706 -375 38.6957 188,125,849 2025-04-30
72 2025-05-21 72,797,081 5,486 38.6959 188,125,849 2025-04-30
73 2025-05-20 72,791,595 -252 38.6930 188,125,849 2025-04-30
74 2025-05-19 72,791,847 -9,000 38.6932 188,125,849 2025-04-30
75 2025-05-16 72,800,847 10,875 38.6980 188,125,849 2025-04-30
76 2025-05-15 72,789,972 0 38.6922 188,125,849 2025-04-30
77 2025-05-14 72,789,972 -18,500 38.6922 188,125,849 2025-04-30
78 2025-05-13 72,808,472 250 38.7020 188,125,849 2025-04-30
79 2025-05-12 72,808,222 60,825 38.7019 188,125,849 2025-04-30
80 2025-05-09 72,747,397 47,675 38.6695 188,125,849 2025-04-30
81 2025-05-08 72,699,722 0 38.6442 188,125,849 2025-04-30
82 2025-05-07 72,699,722 1,550 38.6442 188,125,849 2025-04-30
83 2025-05-06 72,698,172 5,975 38.6434 188,125,849 2025-04-30
84 2025-05-02 72,692,197 5,495 38.6402 188,125,849 2025-04-30
85 2025-04-30 72,686,702 -30,475 38.6373 188,125,849 2025-04-30
86 2025-04-29 72,717,177 0 38.6535 188,125,849 2025-03-31
87 2025-04-28 72,717,177 -42,000 38.6535 188,125,849 2025-03-31
88 2025-04-25 72,759,177 -250 38.6758 188,125,849 2025-03-31
89 2025-04-24 72,759,427 -14,750 38.6759 188,125,849 2025-03-31
90 2025-04-23 72,774,177 0 38.6838 188,125,849 2025-03-31
91 2025-04-22 72,774,177 -2,500 38.6838 188,125,849 2025-03-31
92 2025-04-17 72,776,677 -8,450 38.6851 188,125,849 2025-03-31
93 2025-04-16 72,785,127 0 38.6896 188,125,849 2025-03-31
94 2025-04-15 72,785,127 0 38.6896 188,125,849 2025-03-31
95 2025-04-14 72,785,127 102,000 38.6896 188,125,849 2025-03-31
96 2025-04-11 72,683,127 0 38.6354 188,125,849 2025-03-31
97 2025-04-10 72,683,127 174,410 38.6354 188,125,849 2025-03-31
98 2025-04-09 72,508,717 12,000 38.5427 188,125,849 2025-03-31
99 2025-04-08 72,496,717 -18,075 38.5363 188,125,849 2025-03-31
100 2025-04-07 72,514,792 -250 38.5459 188,125,849 2025-03-31
101 2025-04-03 72,515,042 -26,200 38.5460 188,125,849 2025-03-31
102 2025-04-02 72,541,242 55,250 38.5600 188,125,849 2025-03-31
103 2025-04-01 72,485,992 -24,375 38.5306 188,125,849 2025-03-31
104 2025-03-31 72,510,367 -1,000 38.5435 188,125,849 2025-03-31
105 2025-03-28 72,511,367 5,675 38.5441 188,125,849 2025-02-28
106 2025-03-27 72,505,692 22,700 38.5411 188,125,849 2025-02-28
107 2025-03-26 72,482,992 -6,750 38.5290 188,125,849 2025-02-28
108 2025-03-25 72,489,742 -20,103 38.5326 188,125,849 2025-02-28
109 2025-03-24 72,509,845 -2,762 38.5433 188,125,849 2025-02-28
110 2025-03-21 72,512,607 -26,000 38.5447 188,125,849 2025-02-28
111 2025-03-20 72,538,607 -58,500 38.5586 188,125,849 2025-02-28
112 2025-03-19 72,597,107 44,000 38.5897 188,125,849 2025-02-28
113 2025-03-18 72,553,107 10,986 38.5663 188,125,849 2025-02-28
114 2025-03-17 72,542,121 16,750 38.5604 188,125,849 2025-02-28
115 2025-03-14 72,525,371 15,362 38.5515 188,125,849 2025-02-28
116 2025-03-13 72,510,009 -58,600 38.5434 188,125,849 2025-02-28
117 2025-03-12 72,568,609 -19,882 38.5745 188,125,849 2025-02-28
118 2025-03-11 72,588,491 12,250 38.5851 188,125,849 2025-02-28
119 2025-03-10 72,576,241 -1,400 38.5786 188,125,849 2025-02-28
120 2025-03-07 72,577,641 -4,502 38.5793 188,125,849 2025-02-28
121 2025-03-06 72,582,143 -11,500 38.5817 188,125,849 2025-02-28
122 2025-03-05 72,593,643 0 38.5878 188,125,849 2025-02-28
123 2025-03-04 72,593,643 -1,250 38.5878 188,125,849 2025-02-28
124 2025-03-03 72,594,893 -7,675 38.5885 188,125,849 2025-02-28
125 2025-02-28 72,602,568 -19,757 38.5926 188,125,849 2025-02-28
126 2025-02-27 72,622,325 -50,245 38.6031 188,125,849 2025-01-31
127 2025-02-26 72,672,570 2,250 38.6298 188,125,849 2025-01-31
128 2025-02-25 72,670,320 -16,005 38.6286 188,125,849 2025-01-31
129 2025-02-24 72,686,325 -4,000 38.6371 188,125,849 2025-01-31
130 2025-02-21 72,690,325 -6,025 38.6392 188,125,849 2025-01-31
131 2025-02-20 72,696,350 -53,325 38.6424 188,125,849 2025-01-31
132 2025-02-19 72,749,675 -97,000 38.6707 188,125,849 2025-01-31
133 2025-02-18 72,846,675 -2,665 38.7223 188,125,849 2025-01-31
134 2025-02-17 72,849,340 -9,475 38.7237 188,125,849 2025-01-31
135 2025-02-14 72,858,815 -80,622 38.7288 188,125,849 2025-01-31
136 2025-02-13 72,939,437 -750 38.7716 188,125,849 2025-01-31
137 2025-02-12 72,940,187 31,149 38.7720 188,125,849 2025-01-31
138 2025-02-11 72,909,038 -34,275 38.7555 188,125,849 2025-01-31
139 2025-02-10 72,943,313 -43,125 38.7737 188,125,849 2025-01-31
140 2025-02-07 72,986,438 81,100 38.7966 188,125,849 2025-01-31
141 2025-02-06 72,905,338 0 38.7535 188,125,849 2025-01-31
142 2025-02-05 72,905,338 3,000 38.7535 188,125,849 2025-01-31
143 2025-02-04 72,902,338 -500 38.7519 188,125,849 2025-01-31
144 2025-02-03 72,902,838 72,000 38.7522 188,125,849 2025-01-31
145 2025-01-28 72,830,838 0 38.7139 188,125,849 2024-12-31
146 2025-01-27 72,830,838 0 38.7139 188,125,849 2024-12-31
147 2025-01-24 72,830,838 8,175 38.7139 188,125,849 2024-12-31
148 2025-01-23 72,822,663 -16,007 38.7095 188,125,849 2024-12-31
149 2025-01-22 72,838,670 -225 38.7181 188,125,849 2024-12-31
150 2025-01-21 72,838,895 -500 38.7182 188,125,849 2024-12-31
151 2025-01-20 72,839,395 8,250 38.7184 188,125,849 2024-12-31
152 2025-01-17 72,831,145 6,125 38.7141 188,125,849 2024-12-31
153 2025-01-16 72,825,020 6,000 38.7108 188,125,849 2024-12-31
154 2025-01-15 72,819,020 -750 38.7076 188,125,849 2024-12-31
155 2025-01-14 72,819,770 -15,150 38.7080 188,125,849 2024-12-31
156 2025-01-13 72,834,920 -400 38.7161 188,125,849 2024-12-31
157 2025-01-10 72,835,320 0 38.7163 188,125,849 2024-12-31
158 2025-01-09 72,835,320 -26,137 38.7163 188,125,849 2024-12-31
159 2025-01-08 72,861,457 -41,500 38.7302 188,125,849 2024-12-31
160 2025-01-07 72,902,957 69,800 38.7522 188,125,849 2024-12-31
161 2025-01-06 72,833,157 -1,300 38.7151 188,125,849 2024-12-31
162 2025-01-03 72,834,457 -2,020 38.7158 188,125,849 2024-12-31
163 2025-01-02 72,836,477 3,000 38.7169 188,125,849 2024-12-31
164 2024-12-31 72,833,477 0 38.7153 188,125,849 2024-12-31
165 2024-12-30 72,833,477 -9,750 38.7153 188,125,849 2024-11-30
166 2024-12-27 72,843,227 25,919 38.7205 188,125,849 2024-11-30
167 2024-12-24 72,817,308 0 38.7067 188,125,849 2024-11-30
168 2024-12-23 72,817,308 2,075 38.7067 188,125,849 2024-11-30
169 2024-12-20 72,815,233 -57,000 38.7056 188,125,849 2024-11-30
170 2024-12-19 72,872,233 0 38.7359 188,125,849 2024-11-30
171 2024-12-18 72,872,233 20,250 38.7359 188,125,849 2024-11-30
172 2024-12-17 72,851,983 9,000 38.7251 188,125,849 2024-11-30
173 2024-12-16 72,842,983 128,850 38.7203 188,125,849 2024-11-30
174 2024-12-13 72,714,133 -18,500 38.6519 188,125,849 2024-11-30
175 2024-12-12 72,732,633 7,750 38.6617 188,125,849 2024-11-30
176 2024-12-11 72,724,883 23,600 38.6576 188,125,849 2024-11-30
177 2024-12-10 72,701,283 2,124 38.6450 188,125,849 2024-11-30
178 2024-12-09 72,699,159 170,750 38.6439 188,125,849 2024-11-30
179 2024-12-06 72,528,409 3,000 38.5531 188,125,849 2024-11-30
180 2024-12-05 72,525,409 -6,750 38.5515 188,125,849 2024-11-30
181 2024-12-04 72,532,159 -1,250 38.5551 188,125,849 2024-11-30
182 2024-12-03 72,533,409 -1,255 38.5558 188,125,849 2024-11-30
183 2024-12-02 72,534,664 -30,016 38.5565 188,125,849 2024-11-30
184 2024-11-29 72,564,680 -65,925 38.5724 188,125,849 2024-10-31
185 2024-11-28 72,630,605 -40,710 38.6075 188,125,849 2024-10-31
186 2024-11-27 72,671,315 1,908 38.6291 188,125,849 2024-10-31
187 2024-11-26 72,669,407 -123,075 38.6281 188,125,849 2024-10-31
188 2024-11-25 72,792,482 -59,975 38.6935 188,125,849 2024-10-31
189 2024-11-22 72,852,457 -37,000 38.7254 188,125,849 2024-10-31
190 2024-11-21 72,889,457 30,600 38.7451 188,125,849 2024-10-31
191 2024-11-20 72,858,857 51,000 38.7288 188,125,849 2024-10-31
192 2024-11-19 72,807,857 47,988 38.7017 188,125,849 2024-10-31
193 2024-11-18 72,759,869 -282,250 38.6762 188,125,849 2024-10-31
194 2024-11-15 73,042,119 -21,250 38.8262 188,125,849 2024-10-31
195 2024-11-14 73,063,369 -175 38.8375 188,125,849 2024-10-31
196 2024-11-13 73,063,544 -131,425 38.8376 188,125,849 2024-10-31
197 2024-11-12 73,194,969 -382 38.9074 188,125,849 2024-10-31
198 2024-11-11 73,195,351 28,750 38.9077 188,125,849 2024-10-31
199 2024-11-08 73,166,601 -27,775 38.8924 188,125,849 2024-10-31
200 2024-11-07 73,194,376 -500 38.9071 188,125,849 2024-10-31
201 2024-11-06 73,194,876 -42,250 38.9074 188,125,849 2024-10-31
202 2024-11-05 73,237,126 -100,850 38.9299 188,125,849 2024-10-31
203 2024-11-04 73,337,976 30,375 38.9835 188,125,849 2024-10-31
204 2024-11-01 73,307,601 -13,375 38.9673 188,125,849 2024-10-31
205 2024-10-31 73,320,976 -9,850 38.9744 188,125,849 2024-10-31
206 2024-10-30 73,330,826 -5 38.9797 188,125,849 2024-09-30
207 2024-10-29 73,330,831 12,575 38.9797 188,125,849 2024-09-30
208 2024-10-28 73,318,256 53,250 38.9730 188,125,849 2024-09-30
209 2024-10-25 73,265,006 -250 38.9447 188,125,849 2024-09-30
210 2024-10-24 73,265,256 -1,250 38.9448 188,125,849 2024-09-30
211 2024-10-23 73,266,506 57,000 38.9455 188,125,849 2024-09-30
212 2024-10-22 73,209,506 1,075 38.9152 188,125,849 2024-09-30
213 2024-10-21 73,208,431 -125 38.9146 188,125,849 2024-09-30
214 2024-10-18 73,208,556 10,000 38.9147 188,125,849 2024-09-30
215 2024-10-17 73,198,556 291,000 38.9094 188,125,849 2024-09-30
216 2024-10-16 72,907,556 26,149 38.7547 188,125,849 2024-09-30
217 2024-10-15 72,881,407 -19,100 38.7408 188,125,849 2024-09-30
218 2024-10-14 72,900,507 -325 38.7509 188,125,849 2024-09-30
219 2024-10-10 72,900,832 7,650 38.7511 188,125,849 2024-09-30
220 2024-10-09 72,893,182 27,920 38.7470 188,125,849 2024-09-30
221 2024-10-08 72,865,262 -202,312 38.7322 188,125,849 2024-09-30
222 2024-10-07 73,067,574 -62,100 38.8397 188,125,849 2024-09-30
223 2024-10-04 73,129,674 -53,675 38.8727 188,125,849 2024-09-30
224 2024-10-03 73,183,349 124,375 38.9013 188,125,849 2024-09-30
225 2024-10-02 73,058,974 -32,125 38.8352 188,125,849 2024-09-30
226 2024-09-30 73,091,099 -57,000 38.8522 188,125,849 2024-09-30
227 2024-09-27 73,148,099 68,280 38.8825 188,125,849 2024-08-31
228 2024-09-26 73,079,819 -209,950 38.8462 188,125,849 2024-08-31
229 2024-09-25 73,289,769 -153,000 38.9578 188,125,849 2024-08-31
230 2024-09-24 73,442,769 -9,000 39.0392 188,125,849 2024-08-31
231 2024-09-23 73,451,769 -8,050 39.0440 188,125,849 2024-08-31
232 2024-09-20 73,459,819 -11,900 39.0482 188,125,849 2024-08-31
233 2024-09-19 73,471,719 -48,100 39.0546 188,125,849 2024-08-31
234 2024-09-17 73,519,819 -24,250 39.0801 188,125,849 2024-08-31
235 2024-09-16 73,544,069 37 39.0930 188,125,849 2024-08-31
236 2024-09-13 73,544,032 -15,000 39.0930 188,125,849 2024-08-31
237 2024-09-12 73,559,032 -375 39.1010 188,125,849 2024-08-31
238 2024-09-11 73,559,407 -200 39.1012 188,125,849 2024-08-31
239 2024-09-10 73,559,607 11,800 39.1013 188,125,849 2024-08-31
240 2024-09-09 73,547,807 -51,375 39.0950 188,125,849 2024-08-31
241 2024-09-05 73,599,182 4,820 39.1223 188,125,849 2024-08-31
242 2024-09-04 73,594,362 -1,800 39.1198 188,125,849 2024-08-31
243 2024-09-03 73,596,162 8,750 39.1207 188,125,849 2024-08-31
244 2024-09-02 73,587,412 9,000 39.1161 188,125,849 2024-08-31
245 2024-08-30 73,578,412 -10,350 39.1113 188,125,849 2024-07-31
246 2024-08-29 73,588,762 -1,755 39.1168 188,125,849 2024-07-31
247 2024-08-28 73,590,517 2,750 39.1177 188,125,849 2024-07-31
248 2024-08-27 73,587,767 1,000 39.1162 188,125,849 2024-07-31
249 2024-08-26 73,586,767 -16,512 39.1157 188,125,849 2024-07-31
250 2024-08-23 73,603,279 -4,600 39.1245 188,125,849 2024-07-31
251 2024-08-22 73,607,879 -3,000 39.1269 188,125,849 2024-07-31
252 2024-08-21 73,610,879 1,750 39.1285 188,125,849 2024-07-31
253 2024-08-20 73,609,129 -250 39.1276 188,125,849 2024-07-31
254 2024-08-19 73,609,379 26,250 39.1277 188,125,849 2024-07-31
255 2024-08-16 73,583,129 1,875 39.1138 188,125,849 2024-07-31
256 2024-08-15 73,581,254 -800 39.1128 188,125,849 2024-07-31
257 2024-08-14 73,582,054 -2,000 39.1132 188,125,849 2024-07-31
258 2024-08-13 73,584,054 -250 39.1143 188,125,849 2024-07-31
259 2024-08-12 73,584,304 -31,725 39.1144 188,125,849 2024-07-31
260 2024-08-09 73,616,029 0 39.1313 188,125,849 2024-07-31
261 2024-08-08 73,616,029 26,700 39.1313 188,125,849 2024-07-31
262 2024-08-07 73,589,329 -36,875 39.1171 188,125,849 2024-07-31
263 2024-08-06 73,626,204 8,800 39.1367 188,125,849 2024-07-31
264 2024-08-05 73,617,404 -12,500 39.1320 188,125,849 2024-07-31
265 2024-08-02 73,629,904 10,500 39.1386 188,125,849 2024-07-31
266 2024-08-01 73,619,404 20,988 39.1331 188,125,849 2024-07-31
267 2024-07-31 73,598,416 500 39.1219 188,125,849 2024-07-31
268 2024-07-30 73,597,916 30,000 39.1216 188,125,849 2024-06-30
269 2024-07-29 73,567,916 0 39.1057 188,125,849 2024-06-30
270 2024-07-26 73,567,916 -15,002 39.1057 188,125,849 2024-06-30
271 2024-07-25 73,582,918 5,750 39.1137 188,125,849 2024-06-30
272 2024-07-24 73,577,168 9,000 39.1106 188,125,849 2024-06-30
273 2024-07-23 73,568,168 -735,250 39.1058 188,125,849 2024-06-30
274 2024-07-22 74,303,418 1,675 39.4967 188,125,849 2024-06-30
275 2024-07-19 74,301,743 -33,500 39.4958 188,125,849 2024-06-30
276 2024-07-18 74,335,243 3,100 39.5136 188,125,849 2024-06-30
277 2024-07-17 74,332,143 -35,490 39.5119 188,125,849 2024-06-30
278 2024-07-16 74,367,633 9,063 39.5308 188,125,849 2024-06-30
279 2024-07-15 74,358,570 2,112,250 39.5260 188,125,849 2024-06-30
280 2024-07-12 72,246,320 45,000 38.4032 188,125,849 2024-06-30
281 2024-07-11 72,201,320 -45,500 38.3793 188,125,849 2024-06-30
282 2024-07-10 72,246,820 -2,255 38.4035 188,125,849 2024-06-30
283 2024-07-09 72,249,075 2,450 38.4047 188,125,849 2024-06-30
284 2024-07-08 72,246,625 17,622 38.4033 188,125,849 2024-06-30
285 2024-07-05 72,229,003 -52,393 38.3940 188,125,849 2024-06-30
286 2024-07-04 72,281,396 -31,100 38.4218 188,125,849 2024-06-30
287 2024-07-03 72,312,496 -50 38.4384 188,125,849 2024-06-30
288 2024-07-02 72,312,546 17,988 38.4384 188,125,849 2024-06-30
289 2024-06-28 72,294,558 -31,100 38.4288 188,125,849 2024-05-31
290 2024-06-27 72,325,658 9,000 38.4454 188,125,849 2024-05-31
291 2024-06-26 72,316,658 48,250 38.4406 188,125,849 2024-05-31
292 2024-06-25 72,268,408 27,200 38.4149 188,125,849 2024-05-31
293 2024-06-24 72,241,208 443,450 38.4005 188,125,849 2024-05-31
294 2024-06-21 71,797,758 28,025 38.1647 188,125,849 2024-05-31
295 2024-06-20 71,769,733 2,830 38.1499 188,125,849 2024-05-31
296 2024-06-19 71,766,903 -1,775 38.1483 188,125,849 2024-05-31
297 2024-06-18 71,768,678 29,500 38.1493 188,125,849 2024-05-31
298 2024-06-17 71,739,178 -32,425 38.1336 188,125,849 2024-05-31
299 2024-06-14 71,771,603 -32,500 38.1508 188,125,849 2024-05-31
300 2024-06-13 71,804,103 -1,500 38.1681 188,125,849 2024-05-31
301 2024-06-12 71,805,603 -3,900 38.1689 188,125,849 2024-05-31
302 2024-06-11 71,809,503 464,982 38.1710 188,125,849 2024-05-31
303 2024-06-07 71,344,521 -58,325 37.9238 188,125,849 2024-05-31
304 2024-06-06 71,402,846 -1,450 37.9548 188,125,849 2024-05-31
305 2024-06-05 71,404,296 -18,375 37.9556 188,125,849 2024-05-31
306 2024-06-04 71,422,671 8,750 37.9654 188,125,849 2024-05-31
307 2024-06-03 71,413,921 -45,988 37.9607 188,125,849 2024-05-31
308 2024-05-31 71,459,909 0 37.9852 188,125,849 2024-05-31
309 2024-05-30 71,459,909 15,000 37.9852 188,125,849 2024-04-30
310 2024-05-29 71,444,909 133,625 37.9772 188,125,849 2024-04-30
311 2024-05-28 71,311,284 496,750 37.9062 188,125,849 2024-04-30
312 2024-05-27 70,814,534 56,436 37.6421 188,125,849 2024-04-30
313 2024-05-24 70,758,098 -8,035 37.6121 188,125,849 2024-04-30
314 2024-05-23 70,766,133 -1,740 37.6164 188,125,849 2024-04-30
315 2024-05-22 70,767,873 11,750 37.6173 188,125,849 2024-04-30
316 2024-05-21 70,756,123 4,674 37.6111 188,125,849 2024-04-30
317 2024-05-20 70,751,449 -163,500 37.6086 188,125,849 2024-04-30
318 2024-05-17 70,914,949 -109,620 37.6955 188,125,849 2024-04-30
319 2024-05-16 71,024,569 -175 37.7538 188,125,849 2024-04-30
320 2024-05-14 71,024,744 -9,025 37.7538 188,125,849 2024-04-30
321 2024-05-13 71,033,769 -12,750 37.7586 188,125,849 2024-04-30
322 2024-05-10 71,046,519 35,813 37.7654 188,125,849 2024-04-30
323 2024-05-09 71,010,706 -72,750 37.7464 188,125,849 2024-04-30
324 2024-05-08 71,083,456 -100 37.7851 188,125,849 2024-04-30
325 2024-05-07 71,083,556 -12,000 37.7851 188,125,849 2024-04-30
326 2024-05-06 71,095,556 -13,000 37.7915 188,125,849 2024-04-30
327 2024-05-03 71,108,556 28,225 37.7984 188,125,849 2024-04-30
328 2024-05-02 71,080,331 62,800 37.7834 188,125,849 2024-04-30
329 2024-04-30 71,017,531 -40,400 37.7500 188,125,849 2024-04-30
330 2024-04-29 71,057,931 -28,125 37.7715 188,125,849 2024-03-31
331 2024-04-26 71,086,056 -538 37.7864 188,125,849 2024-03-31
332 2024-04-25 71,086,594 -15,022 37.7867 188,125,849 2024-03-31
333 2024-04-24 71,101,616 0 37.7947 188,125,849 2024-03-31
334 2024-04-23 71,101,616 -412 37.7947 188,125,849 2024-03-31
335 2024-04-22 71,102,028 -500 37.7949 188,125,849 2024-03-31
336 2024-04-19 71,102,528 -15,500 37.7952 188,125,849 2024-03-31
337 2024-04-18 71,118,028 -350 37.8034 188,125,849 2024-03-31
338 2024-04-17 71,118,378 -1,275 37.8036 188,125,849 2024-03-31
339 2024-04-16 71,119,653 -419 37.8043 188,125,849 2024-03-31
340 2024-04-15 71,120,072 -8,625 37.8045 188,125,849 2024-03-31
341 2024-04-12 71,128,697 13,500 37.8091 188,125,849 2024-03-31
342 2024-04-11 71,115,197 -3,175 37.8019 188,125,849 2024-03-31
343 2024-04-10 71,118,372 -7,280 37.8036 188,125,849 2024-03-31
344 2024-04-09 71,125,652 -125 37.8075 188,125,849 2024-03-31
345 2024-04-08 71,125,777 2,100 37.8076 188,125,849 2024-03-31
346 2024-04-05 71,123,677 -13,825 37.8064 188,125,849 2024-03-31
347 2024-04-03 71,137,502 0 37.8138 188,125,849 2024-03-31
348 2024-04-02 71,137,502 108,000 37.8138 188,125,849 2024-03-31
349 2024-03-28 71,029,502 0 37.7564 188,125,849 2024-02-29
350 2024-03-27 71,029,502 -300 37.7564 188,125,849 2024-02-29
351 2024-03-26 71,029,802 -47,300 37.7565 188,125,849 2024-02-29
352 2024-03-25 71,077,102 -750 37.7817 188,125,849 2024-02-29
353 2024-03-22 71,077,852 13,000 37.7821 188,125,849 2024-02-29
354 2024-03-21 71,064,852 -1,400 37.7752 188,125,849 2024-02-29
355 2024-03-20 71,066,252 11,750 37.7759 188,125,849 2024-02-29
356 2024-03-19 71,054,502 2,750 37.7697 188,125,849 2024-02-29
357 2024-03-18 71,051,752 -725 37.7682 188,125,849 2024-02-29
358 2024-03-15 71,052,477 2,988 37.7686 188,125,849 2024-02-29
359 2024-03-14 71,049,489 0 37.7670 188,125,849 2024-02-29
360 2024-03-13 71,049,489 -9,000 37.7670 188,125,849 2024-02-29
361 2024-03-12 71,058,489 35,000 37.7718 188,125,849 2024-02-29
362 2024-03-11 71,023,489 -9,760 37.7532 188,125,849 2024-02-29
363 2024-03-08 71,033,249 -167,075 37.7584 188,125,849 2024-02-29
364 2024-03-07 71,200,324 -75,022 37.8472 188,125,849 2024-02-29
365 2024-03-06 71,275,346 30,000 37.8871 188,125,849 2024-02-29
366 2024-03-05 71,245,346 -15,000 37.8711 188,125,849 2024-02-29
367 2024-03-04 71,260,346 14,000 37.8791 188,125,849 2024-02-29
368 2024-03-01 71,246,346 89,350 37.8716 188,125,849 2024-02-29
369 2024-02-29 71,156,996 -99,350 37.8241 188,125,849 2024-02-29
370 2024-02-28 71,256,346 -94,997 37.8770 188,125,849 2024-01-31
371 2024-02-27 71,351,343 107,625 37.9275 188,125,849 2024-01-31
372 2024-02-26 71,243,718 -6,000 37.8702 188,125,849 2024-01-31
373 2024-02-23 71,249,718 10,050 37.8734 188,125,849 2024-01-31
374 2024-02-22 71,239,668 -72,000 37.8681 188,125,849 2024-01-31
375 2024-02-21 71,311,668 9,000 37.9064 188,125,849 2024-01-31
376 2024-02-20 71,302,668 12,625 37.9016 188,125,849 2024-01-31
377 2024-02-19 71,290,043 14,988 37.8949 188,125,849 2024-01-31
378 2024-02-16 71,275,055 -15 37.8869 188,125,849 2024-01-31
379 2024-02-15 71,275,070 -250 37.8869 188,125,849 2024-01-31
380 2024-02-14 71,275,320 3,270 37.8870 188,125,849 2024-01-31
381 2024-02-09 71,272,050 0 37.8853 188,125,849 2024-01-31
382 2024-02-08 71,272,050 0 37.8853 188,125,849 2024-01-31
383 2024-02-07 71,272,050 -69,275 37.8853 188,125,849 2024-01-31
384 2024-02-06 71,341,325 -3,000 37.9221 188,125,849 2024-01-31
385 2024-02-05 71,344,325 0 37.9237 188,125,849 2024-01-31
386 2024-02-02 71,344,325 -29,000 37.9237 188,125,849 2024-01-31
387 2024-02-01 71,373,325 -11,550 37.9391 188,125,849 2024-01-31
388 2024-01-31 71,384,875 75,000 37.9453 188,125,849 2024-01-31
389 2024-01-30 71,309,875 20,550 37.9054 188,125,849 2023-12-31
390 2024-01-29 71,289,325 -18,000 37.8945 188,125,849 2023-12-31
391 2024-01-26 71,307,325 -27,525 37.9041 188,125,849 2023-12-31
392 2024-01-25 71,334,850 -3,000 37.9187 188,125,849 2023-12-31
393 2024-01-24 71,337,850 23,480 37.9203 188,125,849 2023-12-31
394 2024-01-23 71,314,370 41,875 37.9078 188,125,849 2023-12-31
395 2024-01-22 71,272,495 -39,825 37.8855 188,125,849 2023-12-31
396 2024-01-19 71,312,320 6,000 37.9067 188,125,849 2023-12-31
397 2024-01-18 71,306,320 -66,000 37.9035 188,125,849 2023-12-31
398 2024-01-17 71,372,320 252,000 37.9386 188,125,849 2023-12-31
399 2024-01-16 71,120,320 53,000 37.8047 188,125,849 2023-12-31
400 2024-01-15 71,067,320 29,500 37.7765 188,125,849 2023-12-31
401 2024-01-12 71,037,820 141,625 37.7608 188,125,849 2023-12-31
402 2024-01-11 70,896,195 16,125 37.6855 188,125,849 2023-12-31
403 2024-01-10 70,880,070 -170,225 37.6769 188,125,849 2023-12-31
404 2024-01-09 71,050,295 89,440 37.7674 188,125,849 2023-12-31
405 2024-01-08 70,960,855 -62 37.7199 188,125,849 2023-12-31
406 2024-01-05 70,960,917 -3,000 37.7199 188,125,849 2023-12-31
407 2024-01-04 70,963,917 66,000 37.7215 188,125,849 2023-12-31
408 2024-01-03 70,897,917 26,750 37.6864 188,125,849 2023-12-31
409 2024-01-02 70,871,167 20,300 37.6722 188,125,849 2023-12-31
410 2023-12-29 70,850,867 -24,300 37.6614 188,125,849 2023-11-30
411 2023-12-28 70,875,167 8,950 37.6743 188,125,849 2023-11-30
412 2023-12-27 70,866,217 0 37.6696 188,125,849 2023-11-30
413 2023-12-22 70,866,217 8,250 37.6696 188,125,849 2023-11-30
414 2023-12-21 70,857,967 0 37.6652 188,125,849 2023-11-30
415 2023-12-20 70,857,967 -3,125 37.6652 188,125,849 2023-11-30
416 2023-12-19 70,861,092 -15,200 37.6669 188,125,849 2023-11-30
417 2023-12-18 70,876,292 -500 37.6749 188,125,849 2023-11-30
418 2023-12-15 70,876,792 -2,430 37.6752 188,125,849 2023-11-30
419 2023-12-14 70,879,222 -24,450 37.6765 188,125,849 2023-11-30
420 2023-12-13 70,903,672 -3,250 37.6895 188,125,849 2023-11-30
421 2023-12-12 70,906,922 -6,750 37.6912 188,125,849 2023-11-30
422 2023-12-11 70,913,672 -512 37.6948 188,125,849 2023-11-30
423 2023-12-08 70,914,184 -1,225 37.6951 188,125,849 2023-11-30
424 2023-12-07 70,915,409 0 37.6957 188,125,849 2023-11-30
425 2023-12-06 70,915,409 4,506 37.6957 188,125,849 2023-11-30
426 2023-12-05 70,910,903 0 37.6933 188,125,849 2023-11-30
427 2023-12-04 70,910,903 -250 37.6933 188,125,849 2023-11-30
428 2023-12-01 70,911,153 -14,500 37.6935 188,125,849 2023-11-30
429 2023-11-30 70,925,653 -25,400 37.7012 188,125,849 2023-11-30
430 2023-11-29 70,951,053 -24,750 37.7147 188,125,849 2023-10-31
431 2023-11-28 70,975,803 -15,000 37.7278 188,125,849 2023-10-31
432 2023-11-27 70,990,803 16,500 37.7358 188,125,849 2023-10-31
433 2023-11-24 70,974,303 11,750 37.7270 188,125,849 2023-10-31
434 2023-11-23 70,962,553 -10,000 37.7208 188,125,849 2023-10-31
435 2023-11-22 70,972,553 -55 37.7261 188,125,849 2023-10-31
436 2023-11-21 70,972,608 -200 37.7261 188,125,849 2023-10-31
437 2023-11-20 70,972,808 -1,000 37.7262 188,125,849 2023-10-31
438 2023-11-17 70,973,808 -275 37.7268 188,125,849 2023-10-31
439 2023-11-16 70,974,083 -27,000 37.7269 188,125,849 2023-10-31
440 2023-11-15 71,001,083 750 37.7413 188,125,849 2023-10-31
441 2023-11-14 71,000,333 -125 37.7409 188,125,849 2023-10-31
442 2023-11-13 71,000,458 -1,500 37.7409 188,125,849 2023-10-31
443 2023-11-10 71,001,958 -15,225 37.7417 188,125,849 2023-10-31
444 2023-11-09 71,017,183 0 37.7498 188,125,849 2023-10-31
445 2023-11-08 71,017,183 -114,350 37.7498 188,125,849 2023-10-31
446 2023-11-07 71,131,533 -2,000 37.8106 188,125,849 2023-10-31
447 2023-11-06 71,133,533 100 37.8117 188,125,849 2023-10-31
448 2023-11-03 71,133,433 -500 37.8116 188,125,849 2023-10-31
449 2023-11-02 71,133,933 11 37.8119 188,125,849 2023-10-31
450 2023-11-01 71,133,922 -8,675 37.8119 188,125,849 2023-10-31
451 2023-10-31 71,142,597 -250 37.8165 188,125,849 2023-10-31
452 2023-10-30 71,142,847 0 37.8166 188,125,849 2023-09-30
453 2023-10-27 71,142,847 0 37.8166 188,125,849 2023-09-30
454 2023-10-26 71,142,847 -9 37.8166 188,125,849 2023-09-30
455 2023-10-25 71,142,856 4,250 37.8166 188,125,849 2023-09-30
456 2023-10-24 71,138,606 -3,500 37.8144 188,125,849 2023-09-30
457 2023-10-20 71,142,106 4,225 37.8162 188,125,849 2023-09-30
458 2023-10-19 71,137,881 -12 37.8140 188,125,849 2023-09-30
459 2023-10-18 71,137,893 0 37.8140 188,125,849 2023-09-30
460 2023-10-17 71,137,893 0 37.8140 188,125,849 2023-09-30
461 2023-10-16 71,137,893 -15,075 37.8140 188,125,849 2023-09-30
462 2023-10-13 71,152,968 2,525 37.8220 188,125,849 2023-09-30
463 2023-10-12 71,150,443 -75,512 37.8207 188,125,849 2023-09-30
464 2023-10-11 71,225,955 0 37.8608 188,125,849 2023-09-30
465 2023-10-10 71,225,955 0 37.8608 188,125,849 2023-09-30
466 2023-10-09 71,225,955 0 37.8608 188,125,849 2023-09-30
467 2023-10-06 71,225,955 0 37.8608 188,125,849 2023-09-30
468 2023-10-05 71,225,955 -15,412 37.8608 188,125,849 2023-09-30
469 2023-10-04 71,241,367 -7,425 37.8690 188,125,849 2023-09-30
470 2023-10-03 71,248,792 -4,453 37.8729 188,125,849 2023-09-30
471 2023-09-29 71,253,245 -27,030 37.8753 188,125,849 2023-08-31
472 2023-09-28 71,280,275 2,500 37.8897 188,125,849 2023-08-31
473 2023-09-27 71,277,775 1,250 37.8883 188,125,849 2023-08-31
474 2023-09-26 71,276,525 -750 37.8877 188,125,849 2023-08-31
475 2023-09-25 71,277,275 -1,500 37.8881 188,125,849 2023-08-31
476 2023-09-22 71,278,775 -280 37.8889 188,125,849 2023-08-31
477 2023-09-21 71,279,055 -1,250 37.8890 188,125,849 2023-08-31
478 2023-09-20 71,280,305 -2,350 37.8897 188,125,849 2023-08-31
479 2023-09-19 71,282,655 -24,000 37.8909 188,125,849 2023-08-31
480 2023-09-18 71,306,655 -3,962 37.9037 188,125,849 2023-08-31
481 2023-09-15 71,310,617 29,300 37.9058 188,125,849 2023-08-31
482 2023-09-14 71,281,317 -7,250 37.8902 188,125,849 2023-08-31
483 2023-09-13 71,288,567 -6,800 37.8941 188,125,849 2023-08-31
484 2023-09-12 71,295,367 0 37.8977 188,125,849 2023-08-31
485 2023-09-11 71,295,367 -67,250 37.8977 188,125,849 2023-08-31
486 2023-09-07 71,362,617 -4,225 37.9334 188,125,849 2023-08-31
487 2023-09-06 71,366,842 -18,012 37.9357 188,125,849 2023-08-31
488 2023-09-05 71,384,854 -250 37.9453 188,125,849 2023-08-31
489 2023-09-04 71,385,104 42,000 37.9454 188,125,849 2023-08-31
490 2023-08-31 71,343,104 0 37.9231 188,125,849 2023-08-31
491 2023-08-30 71,343,104 -500 37.9231 188,125,849 2023-07-31
492 2023-08-29 71,343,604 3,000 37.9233 188,125,849 2023-07-31
493 2023-08-28 71,340,604 0 37.9217 188,125,849 2023-07-31
494 2023-08-25 71,340,604 9,500 37.9217 188,125,849 2023-07-31
495 2023-08-24 71,331,104 2,750 37.9167 188,125,849 2023-07-31
496 2023-08-23 71,328,354 43,463 37.9152 188,125,849 2023-07-31
497 2023-08-22 71,284,891 14,750 37.8921 188,125,849 2023-07-31
498 2023-08-21 71,270,141 0 37.8843 188,125,849 2023-07-31
499 2023-08-18 71,270,141 -6,012 37.8843 188,125,849 2023-07-31
500 2023-08-17 71,276,153 2,416 37.8875 188,125,849 2023-07-31
501 2023-08-16 71,273,737 -25,000 37.8862 188,125,849 2023-07-31
502 2023-08-15 71,298,737 0 37.8995 188,125,849 2023-07-31
503 2023-08-14 71,298,737 -10,272 37.8995 188,125,849 2023-07-31
504 2023-08-11 71,309,009 5,875 37.9049 188,125,849 2023-07-31
505 2023-08-10 71,303,134 8,300 37.9018 188,125,849 2023-07-31
506 2023-08-09 71,294,834 -30,000 37.8974 188,125,849 2023-07-31
507 2023-08-08 71,324,834 -18,000 37.9134 188,125,849 2023-07-31
508 2023-08-07 71,342,834 -6,000 37.9229 188,125,849 2023-07-31
509 2023-08-04 71,348,834 -3,000 37.9261 188,125,849 2023-07-31
510 2023-08-03 71,351,834 -18,250 37.9277 188,125,849 2023-07-31
511 2023-08-02 71,370,084 4,750 37.9374 188,125,849 2023-07-31
512 2023-08-01 71,365,334 0 37.9349 188,125,849 2023-07-31
513 2023-07-31 71,365,334 -50 37.9349 188,125,849 2023-07-31
514 2023-07-28 71,365,384 21,000 37.9349 188,125,849 2023-06-30
515 2023-07-27 71,344,384 26,950 37.9238 188,125,849 2023-06-30
516 2023-07-26 71,317,434 -250 37.9094 188,125,849 2023-06-30
517 2023-07-25 71,317,684 -5,750 37.9096 188,125,849 2023-06-30
518 2023-07-24 71,323,434 -9,012 37.9126 188,125,849 2023-06-30
519 2023-07-21 71,332,446 0 37.9174 188,125,849 2023-06-30
520 2023-07-20 71,332,446 -1,500 37.9174 188,125,849 2023-06-30
521 2023-07-19 71,333,946 -24,900 37.9182 188,125,849 2023-06-30
522 2023-07-18 71,358,846 18,900 37.9314 188,125,849 2023-06-30
523 2023-07-14 71,339,946 -59,400 37.9214 188,125,849 2023-06-30
524 2023-07-13 71,399,346 13,935 37.9530 188,125,849 2023-06-30
525 2023-07-12 71,385,411 110,858 37.9456 188,125,849 2023-06-30
526 2023-07-11 71,274,553 -12,250 37.8866 188,125,849 2023-06-30
527 2023-07-10 71,286,803 3,020 37.8931 188,125,849 2023-06-30
528 2023-07-07 71,283,783 -15,000 37.8915 188,125,849 2023-06-30
529 2023-07-06 71,298,783 -350 37.8995 188,125,849 2023-06-30
530 2023-07-05 71,299,133 38,841 37.8997 188,125,849 2023-06-30
531 2023-07-04 71,260,292 46,675 37.8791 188,125,849 2023-06-30
532 2023-07-03 71,213,617 128,300 37.8542 188,125,849 2023-06-30
533 2023-06-30 71,085,317 -13,525 37.7860 188,125,849 2023-06-30
534 2023-06-29 71,098,842 6,000 37.7932 188,125,849 2023-05-31
535 2023-06-28 71,092,842 -6,125 37.7900 188,125,849 2023-05-31
536 2023-06-27 71,098,967 56,750 37.7933 188,125,849 2023-05-31
537 2023-06-26 71,042,217 1,300 37.7631 188,125,849 2023-05-31
538 2023-06-23 71,040,917 293,925 37.7624 188,125,849 2023-05-31
539 2023-06-21 70,746,992 -97,450 37.6062 188,125,849 2023-05-31
540 2023-06-20 70,844,442 -63,650 37.6580 188,125,849 2023-05-31
541 2023-06-19 70,908,092 -36,975 37.6918 188,125,849 2023-05-31
542 2023-06-16 70,945,067 -42,000 37.7115 188,125,849 2023-05-31
543 2023-06-15 70,987,067 -78,300 37.7338 188,125,849 2023-05-31
544 2023-06-14 71,065,367 -625 37.7754 188,125,849 2023-05-31
545 2023-06-13 71,065,992 -1,000 37.7758 188,125,849 2023-05-31
546 2023-06-12 71,066,992 -7,500 37.7763 188,125,849 2023-05-31
547 2023-06-09 71,074,492 -30,000 37.7803 188,125,849 2023-05-31
548 2023-06-08 71,104,492 -9,625 37.7962 188,125,849 2023-05-31
549 2023-06-07 71,114,117 -6,000 37.8014 188,125,849 2023-05-31
550 2023-06-06 71,120,117 -6,750 37.8045 188,125,849 2023-05-31
551 2023-06-05 71,126,867 71,918 37.8081 188,125,849 2023-05-31
552 2023-06-02 71,054,949 25,200 37.7699 188,125,849 2023-05-31
553 2023-06-01 71,029,749 -500 37.7565 188,125,849 2023-05-31
554 2023-05-31 71,030,249 -100 37.7568 188,125,849 2023-05-31
555 2023-05-30 71,030,349 0 37.7568 188,125,849 2023-04-30
556 2023-05-29 71,030,349 -400 37.7568 188,125,849 2023-04-30
557 2023-05-25 71,030,749 -7,250 37.7570 188,125,849 2023-04-30
558 2023-05-24 71,037,999 494,275 37.7609 188,125,849 2023-04-30
559 2023-05-23 70,543,724 -651,250 37.4982 188,125,849 2023-04-30
560 2023-05-22 71,194,974 11,750 37.8443 188,125,849 2023-04-30
561 2023-05-19 71,183,224 -2,225 37.8381 188,125,849 2023-04-30
562 2023-05-18 71,185,449 -42,500 37.8393 188,125,849 2023-04-30
563 2023-05-17 71,227,949 -102,000 37.8619 188,125,849 2023-04-30
564 2023-05-16 71,329,949 2,681 37.9161 188,125,849 2023-04-30
565 2023-05-15 71,327,268 -27,400 37.9147 188,125,849 2023-04-30
566 2023-05-12 71,354,668 -1,270 37.9292 188,125,849 2023-04-30
567 2023-05-11 71,355,938 -12,000 37.9299 188,125,849 2023-04-30
568 2023-05-10 71,367,938 -4,500 37.9363 188,125,849 2023-04-30
569 2023-05-09 71,372,438 2,750 37.9387 188,125,849 2023-04-30
570 2023-05-08 71,369,688 -7,150 37.9372 188,125,849 2023-04-30
571 2023-05-05 71,376,838 -9,350 37.9410 188,125,849 2023-04-30
572 2023-05-04 71,386,188 -5,750 37.9460 188,125,849 2023-04-30
573 2023-05-03 71,391,938 -45,000 37.9490 188,125,849 2023-04-30
574 2023-05-02 71,436,938 -3,925 37.9730 188,125,849 2023-04-30
575 2023-04-28 71,440,863 -5,500 37.9750 188,125,849 2023-03-31
576 2023-04-27 71,446,363 250 37.9780 188,125,849 2023-03-31
577 2023-04-26 71,446,113 -250 37.9778 188,125,849 2023-03-31
578 2023-04-25 71,446,363 80,975 37.9780 188,125,849 2023-03-31
579 2023-04-24 71,365,388 98,410 37.9349 188,125,849 2023-03-31
580 2023-04-21 71,266,978 -500 37.8826 188,125,849 2023-03-31
581 2023-04-20 71,267,478 -225 37.8829 188,125,849 2023-03-31
582 2023-04-19 71,267,703 30,000 37.8830 188,125,849 2023-03-31
583 2023-04-18 71,237,703 -8,987 37.8670 188,125,849 2023-03-31
584 2023-04-17 71,246,690 -30,400 37.8718 188,125,849 2023-03-31
585 2023-04-14 71,277,090 -6,002 37.8880 188,125,849 2023-03-31
586 2023-04-13 71,283,092 -3,250 37.8912 188,125,849 2023-03-31
587 2023-04-12 71,286,342 -1 37.8929 188,125,849 2023-03-31
588 2023-04-11 71,286,343 46,550 37.8929 188,125,849 2023-03-31
589 2023-04-06 71,239,793 -1,625 37.8682 188,125,849 2023-03-31
590 2023-04-04 71,241,418 -3,238 37.8690 188,125,849 2023-03-31
591 2023-04-03 71,244,656 -12,000 37.8707 188,125,849 2023-03-31
592 2023-03-31 71,256,656 -15,000 37.8771 188,125,849 2023-03-31
593 2023-03-30 71,271,656 17,000 37.8851 188,125,849 2023-02-28
594 2023-03-29 71,254,656 -225 37.8761 188,125,849 2023-02-28
595 2023-03-28 71,254,881 -231,150 37.8762 188,125,849 2023-02-28
596 2023-03-27 71,486,031 221,625 37.9990 188,125,849 2023-02-28
597 2023-03-24 71,264,406 -33,000 37.8812 188,125,849 2023-02-28
598 2023-03-23 71,297,406 -10 37.8988 188,125,849 2023-02-28
599 2023-03-22 71,297,416 15,000 37.8988 188,125,849 2023-02-28
600 2023-03-21 71,282,416 -6,950 37.8908 188,125,849 2023-02-28
601 2023-03-20 71,289,366 -9,005 37.8945 188,125,849 2023-02-28
602 2023-03-17 71,298,371 -7,176 37.8993 188,125,849 2023-02-28
603 2023-03-16 71,305,547 -88,125 37.9031 188,125,849 2023-02-28
604 2023-03-15 71,393,672 147,000 37.9500 188,125,849 2023-02-28
605 2023-03-14 71,246,672 -21,525 37.8718 188,125,849 2023-02-28
606 2023-03-13 71,268,197 0 37.8833 188,125,849 2023-02-28
607 2023-03-10 71,268,197 -16,625 37.8833 188,125,849 2023-02-28
608 2023-03-09 71,284,822 -375 37.8921 188,125,849 2023-02-28
609 2023-03-08 71,285,197 0 37.8923 188,125,849 2023-02-28
610 2023-03-07 71,285,197 7,750 37.8923 188,125,849 2023-02-28
611 2023-03-06 71,277,447 -30,000 37.8882 188,125,849 2023-02-28
612 2023-03-03 71,307,447 -250 37.9041 188,125,849 2023-02-28
613 2023-03-02 71,307,697 -1,325 37.9043 188,125,849 2023-02-28
614 2023-03-01 71,309,022 91,575 37.9050 188,125,849 2023-02-28
615 2023-02-28 71,217,447 18,000 37.8563 188,125,849 2023-02-28
616 2023-02-27 71,199,447 -8,256 37.8467 188,125,849 2023-01-31
617 2023-02-24 71,207,703 -123,375 37.8511 188,125,849 2023-01-31
618 2023-02-23 71,331,078 0 37.9167 188,125,849 2023-01-31
619 2023-02-22 71,331,078 -2,250 37.9167 188,125,849 2023-01-31
620 2023-02-21 71,333,328 28,000 37.9179 188,125,849 2023-01-31
621 2023-02-20 71,305,328 8,475 37.9030 188,125,849 2023-01-31
622 2023-02-17 71,296,853 -21,000 37.8985 188,125,849 2023-01-31
623 2023-02-16 71,317,853 -25,375 37.9097 188,125,849 2023-01-31
624 2023-02-15 71,343,228 -31,250 37.9231 188,125,849 2023-01-31
625 2023-02-14 71,374,478 21,000 37.9398 188,125,849 2023-01-31
626 2023-02-13 71,353,478 -30,000 37.9286 188,125,849 2023-01-31
627 2023-02-10 71,383,478 1,957 37.9445 188,125,849 2023-01-31
628 2023-02-09 71,381,521 -6,000 37.9435 188,125,849 2023-01-31
629 2023-02-08 71,387,521 -48,000 37.9467 188,125,849 2023-01-31
630 2023-02-07 71,435,521 19,850 37.9722 188,125,849 2023-01-31
631 2023-02-06 71,415,671 -33,250 37.9616 188,125,849 2023-01-31
632 2023-02-03 71,448,921 -8,875 37.9793 188,125,849 2023-01-31
633 2023-02-02 71,457,796 41,975 37.9840 188,125,849 2023-01-31
634 2023-02-01 71,415,821 28,700 37.9617 188,125,849 2023-01-31
635 2023-01-31 71,387,121 -10,000 37.9465 188,125,849 2023-01-31
636 2023-01-30 71,397,121 -15,134 37.9518 188,125,849 2022-12-31
637 2023-01-27 71,412,255 -9,450 37.9598 188,125,849 2022-12-31
638 2023-01-26 71,421,705 228,500 37.9649 188,125,849 2022-12-31
639 2023-01-20 71,193,205 32,080 37.8434 188,125,849 2022-12-31
640 2023-01-19 71,161,125 -4,124 37.8263 188,125,849 2022-12-31
641 2023-01-18 71,165,249 -46,525 37.8285 188,125,849 2022-12-31
642 2023-01-17 71,211,774 -1,360 37.8533 188,125,849 2022-12-31
643 2023-01-16 71,213,134 -2,250 37.8540 188,125,849 2022-12-31
644 2023-01-13 71,215,384 20,700 37.8552 188,125,849 2022-12-31
645 2023-01-12 71,194,684 -43,250 37.8442 188,125,849 2022-12-31
646 2023-01-11 71,237,934 -2,225 37.8672 188,125,849 2022-12-31
647 2023-01-10 71,240,159 -121,550 37.8684 188,125,849 2022-12-31
648 2023-01-09 71,361,709 5,750 37.9330 188,125,849 2022-12-31
649 2023-01-06 71,355,959 0 37.9299 188,125,849 2022-12-31
650 2023-01-05 71,355,959 -7,500 37.9299 188,125,849 2022-12-31
651 2023-01-04 71,363,459 -48,355 37.9339 188,125,849 2022-12-31
652 2023-01-03 71,411,814 38,500 37.9596 188,125,849 2022-12-31
653 2022-12-30 71,373,314 -113,125 37.9391 188,125,849 2022-11-30
654 2022-12-29 71,486,439 675 37.9993 188,125,849 2022-11-30
655 2022-12-28 71,485,764 31,625 37.9989 188,125,849 2022-11-30
656 2022-12-23 71,454,139 -500 37.9821 188,125,849 2022-11-30
657 2022-12-22 71,454,639 26,800 37.9824 188,125,849 2022-11-30
658 2022-12-21 71,427,839 47,500 37.9681 188,125,849 2022-11-30
659 2022-12-20 71,380,339 -309,000 37.9429 188,125,849 2022-11-30
660 2022-12-19 71,689,339 -96,701 38.1071 188,125,849 2022-11-30
661 2022-12-16 71,786,040 -69,750 38.1585 188,125,849 2022-11-30
662 2022-12-15 71,855,790 0 38.1956 188,125,849 2022-11-30
663 2022-12-14 71,855,790 -43,250 38.1956 188,125,849 2022-11-30
664 2022-12-13 71,899,040 -12,382 38.2186 188,125,849 2022-11-30
665 2022-12-12 71,911,422 -39,750 38.2252 188,125,849 2022-11-30
666 2022-12-09 71,951,172 398,625 38.2463 188,125,849 2022-11-30
667 2022-12-08 71,552,547 -99,650 38.0344 188,125,849 2022-11-30
668 2022-12-07 71,652,197 -48,000 38.0874 188,125,849 2022-11-30
669 2022-12-06 71,700,197 -25,375 38.1129 188,125,849 2022-11-30
670 2022-12-05 71,725,572 35,000 38.1264 188,125,849 2022-11-30
671 2022-12-02 71,690,572 -12,250 38.1078 188,125,849 2022-11-30
672 2022-12-01 71,702,822 3,000 38.1143 188,125,849 2022-11-30
673 2022-11-30 71,699,822 -35,505 38.1127 188,125,849 2022-11-30
674 2022-11-29 71,735,327 -21,600 38.1316 188,125,849 2022-10-31
675 2022-11-28 71,756,927 -41,975 38.1430 188,125,849 2022-10-31
676 2022-11-25 71,798,902 62,800 38.1654 188,125,849 2022-10-31
677 2022-11-24 71,736,102 -21,500 38.1320 188,125,849 2022-10-31
678 2022-11-23 71,757,602 -50,993 38.1434 188,125,849 2022-10-31
679 2022-11-22 71,808,595 -26,197 38.1705 188,125,849 2022-10-31
680 2022-11-21 71,834,792 -90,700 38.1844 188,125,849 2022-10-31
681 2022-11-18 71,925,492 -114,250 38.2326 188,125,849 2022-10-31
682 2022-11-17 72,039,742 -3,500 38.2934 188,125,849 2022-10-31
683 2022-11-16 72,043,242 236,622 38.2952 188,125,849 2022-10-31
684 2022-11-15 71,806,620 149,250 38.1695 188,125,849 2022-10-31
685 2022-11-14 71,657,370 -141,500 38.0901 188,125,849 2022-10-31
686 2022-11-11 71,798,870 100,037 38.1653 188,125,849 2022-10-31
687 2022-11-10 71,698,833 -18,575 38.1122 188,125,849 2022-10-31
688 2022-11-09 71,717,408 -135,194 38.1220 188,125,849 2022-10-31
689 2022-11-08 71,852,602 -55,500 38.1939 188,125,849 2022-10-31
690 2022-11-07 71,908,102 48,500 38.2234 188,125,849 2022-10-31
691 2022-11-04 71,859,602 -106,300 38.1976 188,125,849 2022-10-31
692 2022-11-03 71,965,902 121,735 38.2541 188,125,849 2022-10-31
693 2022-11-02 71,844,167 500 38.1894 188,125,849 2022-10-31
694 2022-11-01 71,843,667 11,541 38.1892 188,125,849 2022-10-31
695 2022-10-31 71,832,126 0 38.1830 188,125,849 2022-10-31
696 2022-10-28 71,832,126 0 38.1830 188,125,849 2022-09-30
697 2022-10-27 71,832,126 0 38.1830 188,125,849 2022-09-30
698 2022-10-26 71,832,126 -7 38.1830 188,125,849 2022-09-30
699 2022-10-25 71,832,133 -3,500 38.1830 188,125,849 2022-09-30
700 2022-10-24 71,835,633 0 38.1849 188,125,849 2022-09-30
701 2022-10-21 71,835,633 -750 38.1849 188,125,849 2022-09-30
702 2022-10-20 71,836,383 0 38.1853 188,125,849 2022-09-30
703 2022-10-19 71,836,383 -12 38.1853 188,125,849 2022-09-30
704 2022-10-18 71,836,395 -50 38.1853 188,125,849 2022-09-30
705 2022-10-17 71,836,445 0 38.1853 188,125,849 2022-09-30
706 2022-10-14 71,836,445 0 38.1853 188,125,849 2022-09-30
707 2022-10-13 71,836,445 0 38.1853 188,125,849 2022-09-30
708 2022-10-12 71,836,445 0 38.1853 188,125,849 2022-09-30
709 2022-10-11 71,836,445 25 38.1853 188,125,849 2022-09-30
710 2022-10-10 71,836,420 0 38.1853 188,125,849 2022-09-30
711 2022-10-07 71,836,420 250 38.1853 188,125,849 2022-09-30
712 2022-10-06 71,836,170 0 38.1852 188,125,849 2022-09-30
713 2022-10-05 71,836,170 -175 38.1852 188,125,849 2022-09-30
714 2022-10-03 71,836,345 0 38.1853 188,125,849 2022-09-30
715 2022-09-30 71,836,345 0 38.1853 188,125,849 2022-09-30
716 2022-09-29 71,836,345 -212 38.1853 188,125,849 2022-08-31
717 2022-09-28 71,836,557 0 38.1854 188,125,849 2022-08-31
718 2022-09-27 71,836,557 -2 38.1854 188,125,849 2022-08-31
719 2022-09-26 71,836,559 0 38.1854 188,125,849 2022-08-31
720 2022-09-23 71,836,559 7,245 38.1854 188,125,849 2022-08-31
721 2022-09-22 71,829,314 0 38.1815 188,125,849 2022-08-31
722 2022-09-21 71,829,314 0 38.1815 188,125,849 2022-08-31
723 2022-09-20 71,829,314 0 38.1815 188,125,849 2022-08-31
724 2022-09-19 71,829,314 0 38.1815 188,125,849 2022-08-31
725 2022-09-16 71,829,314 0 38.1815 188,125,849 2022-08-31
726 2022-09-15 71,829,314 -750 38.1815 188,125,849 2022-08-31
727 2022-09-14 71,830,064 0 38.1819 188,125,849 2022-08-31
728 2022-09-13 71,830,064 42 38.1819 188,125,849 2022-08-31
729 2022-09-09 71,830,022 0 38.1819 188,125,849 2022-08-31
730 2022-09-08 71,830,022 75 38.1819 188,125,849 2022-08-31
731 2022-09-07 71,829,947 0 38.1819 188,125,849 2022-08-31
732 2022-09-06 71,829,947 0 38.1819 188,125,849 2022-08-31
733 2022-09-05 71,829,947 0 38.1819 188,125,849 2022-08-31
734 2022-09-02 71,829,947 0 38.1819 188,125,849 2022-08-31
735 2022-09-01 71,829,947 0 38.1819 188,125,849 2022-08-31
736 2022-08-31 71,829,947 0 38.1819 188,125,849 2022-08-31
737 2022-08-30 71,829,947 -1,750 38.1819 188,125,849 2022-07-31
738 2022-08-29 71,831,697 0 38.1828 188,125,849 2022-07-31
739 2022-08-26 71,831,697 0 38.1828 188,125,849 2022-07-31
740 2022-08-25 71,831,697 0 38.1828 188,125,849 2022-07-31
741 2022-08-24 71,831,697 0 38.1828 188,125,849 2022-07-31
742 2022-08-23 71,831,697 0 38.1828 188,125,849 2022-07-31
743 2022-08-22 71,831,697 0 38.1828 188,125,849 2022-07-31
744 2022-08-19 71,831,697 0 38.1828 188,125,849 2022-07-31
745 2022-08-18 71,831,697 25 38.1828 188,125,849 2022-07-31
746 2022-08-17 71,831,672 10,000 38.1828 188,125,849 2022-07-31
747 2022-08-16 71,821,672 0 38.1775 188,125,849 2022-07-31
748 2022-08-15 71,821,672 0 38.1775 188,125,849 2022-07-31
749 2022-08-12 71,821,672 0 38.1775 188,125,849 2022-07-31
750 2022-08-11 71,821,672 0 38.1775 188,125,849 2022-07-31
751 2022-08-10 71,821,672 -250 38.1775 188,125,849 2022-07-31
752 2022-08-09 71,821,922 -25 38.1776 188,125,849 2022-07-31
753 2022-08-08 71,821,947 0 38.1776 188,125,849 2022-07-31
754 2022-08-05 71,821,947 0 38.1776 188,125,849 2022-07-31
755 2022-08-04 71,821,947 20 38.1776 188,125,849 2022-07-31
756 2022-08-03 71,821,927 0 38.1776 188,125,849 2022-07-31
757 2022-08-02 71,821,927 -750 38.1776 188,125,849 2022-07-31
758 2022-08-01 71,822,677 0 38.1780 188,125,849 2022-07-31
759 2022-07-29 71,822,677 0 38.1780 188,125,849 2022-06-30
760 2022-07-28 71,822,677 0 38.1780 188,125,849 2022-06-30
761 2022-07-27 71,822,677 0 38.1780 188,125,849 2022-06-30
762 2022-07-26 71,822,677 0 38.1780 188,125,849 2022-06-30
763 2022-07-25 71,822,677 0 38.1780 188,125,849 2022-06-30
764 2022-07-22 71,822,677 0 38.1780 188,125,849 2022-06-30
765 2022-07-21 71,822,677 0 38.1780 188,125,849 2022-06-30
766 2022-07-20 71,822,677 -3,000 38.1780 188,125,849 2022-06-30
767 2022-07-19 71,825,677 2,750 38.1796 188,125,849 2022-06-30
768 2022-07-18 71,822,927 -438 38.1781 188,125,849 2022-06-30
769 2022-07-15 71,823,365 0 38.1784 188,125,849 2022-06-30
770 2022-07-14 71,823,365 0 38.1784 188,125,849 2022-06-30
771 2022-07-13 71,823,365 0 38.1784 188,125,849 2022-06-30
772 2022-07-12 71,823,365 0 38.1784 188,125,849 2022-06-30
773 2022-07-11 71,823,365 0 38.1784 188,125,849 2022-06-30
774 2022-07-08 71,823,365 -12 38.1784 188,125,849 2022-06-30
775 2022-07-07 71,823,377 -17 38.1784 188,125,849 2022-06-30
776 2022-07-06 71,823,394 0 38.1784 188,125,849 2022-06-30
777 2022-07-05 71,823,394 -88,250 38.1784 188,125,849 2022-06-30
778 2022-07-04 71,911,644 239,500 38.2253 188,125,849 2022-06-30
779 2022-06-30 71,672,144 496,550 38.0980 188,125,849 2022-06-30
780 2022-06-29 71,175,594 -1,058,375 37.8340 188,125,849 2022-05-31
781 2022-06-28 72,233,969 -98,150 38.3966 188,125,849 2022-05-31
782 2022-06-27 72,332,119 173,075 38.4488 188,125,849 2022-05-31
783 2022-06-24 72,159,044 -939,000 38.3568 188,125,849 2022-05-31
784 2022-06-23 73,098,044 -803,450 38.8559 188,125,849 2022-05-31
785 2022-06-22 73,901,494 -62,875 39.2830 188,125,849 2022-05-31
786 2022-06-21 73,964,369 -132,925 39.3164 188,125,849 2022-05-31
787 2022-06-20 74,097,294 -23,550 39.3871 188,125,849 2022-05-31
788 2022-06-17 74,120,844 19,900 39.3996 188,125,849 2022-05-31
789 2022-06-16 74,100,944 501,375 39.3890 188,125,849 2022-05-31
790 2022-06-15 73,599,569 52,125 39.1225 188,125,849 2022-05-31
791 2022-06-14 73,547,444 335,000 39.0948 188,125,849 2022-05-31
792 2022-06-13 73,212,444 -25,850 38.9167 188,125,849 2022-05-31
793 2022-06-10 73,238,294 -243,000 38.9305 188,125,849 2022-05-31
794 2022-06-09 73,481,294 -53,000 39.0596 188,125,849 2022-05-31
795 2022-06-08 73,534,294 7,650 39.0878 188,125,849 2022-05-31
796 2022-06-07 73,526,644 -21,037 39.0838 188,125,849 2022-05-31
797 2022-06-06 73,547,681 -234,000 39.0949 188,125,849 2022-05-31
798 2022-06-02 73,781,681 -2,525 39.2193 188,125,849 2022-05-31
799 2022-06-01 73,784,206 1,998 39.2207 188,125,849 2022-05-31
800 2022-05-31 73,782,208 50,450 39.2196 188,125,849 2022-05-31
801 2022-05-30 73,731,758 -63,000 39.1928 188,125,849 2022-04-30
802 2022-05-27 73,794,758 11,750 39.2263 188,125,849 2022-04-30
803 2022-05-26 73,783,008 -3,378 39.2200 188,125,849 2022-04-30
804 2022-05-25 73,786,386 21,500 39.2218 188,125,849 2022-04-30
805 2022-05-24 73,764,886 0 39.2104 188,125,849 2022-04-30
806 2022-05-23 73,764,886 101,749 39.2104 188,125,849 2022-04-30
807 2022-05-20 73,663,137 -3,250 39.1563 188,125,849 2022-04-30
808 2022-05-19 73,666,387 6,000 39.1580 188,125,849 2022-04-30
809 2022-05-18 73,660,387 66,497 39.1548 188,125,849 2022-04-30
810 2022-05-17 73,593,890 1,375 39.1195 188,125,849 2022-04-30
811 2022-05-16 73,592,515 -75,000 39.1188 188,125,849 2022-04-30
812 2022-05-13 73,667,515 20,525 39.1586 188,125,849 2022-04-30
813 2022-05-12 73,646,990 -1,007 39.1477 188,125,849 2022-04-30
814 2022-05-11 73,647,997 13,200 39.1483 188,125,849 2022-04-30
815 2022-05-10 73,634,797 17,625 39.1412 188,125,849 2022-04-30
816 2022-05-06 73,617,172 -57,500 39.1319 188,125,849 2022-04-30
817 2022-05-05 73,674,672 -39,248 39.1624 188,125,849 2022-04-30
818 2022-05-04 73,713,920 -15,450 39.1833 188,125,849 2022-04-30
819 2022-05-03 73,729,370 18,000 39.1915 188,125,849 2022-04-30
820 2022-04-29 73,711,370 -37 39.1819 188,125,849 2022-03-31
821 2022-04-28 73,711,407 116,250 39.1820 188,125,849 2022-03-31
822 2022-04-27 73,595,157 383,876 39.1202 188,125,849 2022-03-31
823 2022-04-26 73,211,281 163,149 38.9161 188,125,849 2022-03-31
824 2022-04-25 73,048,132 -13,825 38.8294 188,125,849 2022-03-31
825 2022-04-22 73,061,957 -161,593 38.8367 188,125,849 2022-03-31
826 2022-04-21 73,223,550 -73,450 38.9226 188,125,849 2022-03-31
827 2022-04-20 73,297,000 157,500 38.9617 188,125,849 2022-03-31
828 2022-04-19 73,139,500 -22,462 38.8780 188,125,849 2022-03-31
829 2022-04-14 73,161,962 11,412 38.8899 188,125,849 2022-03-31
830 2022-04-13 73,150,550 -27,000 38.8838 188,125,849 2022-03-31
831 2022-04-12 73,177,550 -104,700 38.8982 188,125,849 2022-03-31
832 2022-04-11 73,282,250 41,000 38.9538 188,125,849 2022-03-31
833 2022-04-08 73,241,250 -15,250 38.9321 188,125,849 2022-03-31
834 2022-04-07 73,256,500 -500 38.9402 188,125,849 2022-03-31
835 2022-04-06 73,257,000 37,450 38.9404 188,125,849 2022-03-31
836 2022-04-04 73,219,550 -11,512 38.9205 188,125,849 2022-03-31
837 2022-04-01 73,231,062 -600 38.9266 188,125,849 2022-03-31
838 2022-03-31 73,231,662 2,705 38.9270 188,125,849 2022-03-31
839 2022-03-30 73,228,957 -2,875 38.9255 188,125,849 2022-02-28
840 2022-03-29 73,231,832 12,500 38.9270 188,125,849 2022-02-28
841 2022-03-28 73,219,332 46,643 38.9204 188,125,849 2022-02-28
842 2022-03-25 73,172,689 0 38.8956 188,125,849 2022-02-28
843 2022-03-24 73,172,689 0 38.8956 188,125,849 2022-02-28
844 2022-03-23 73,172,689 14,600 38.8956 188,125,849 2022-02-28
845 2022-03-22 73,158,089 9,410 38.8878 188,125,849 2022-02-28
846 2022-03-21 73,148,679 27,000 38.8828 188,125,849 2022-02-28
847 2022-03-18 73,121,679 36,163 38.8685 188,125,849 2022-02-28
848 2022-03-17 73,085,516 56,000 38.8493 188,125,849 2022-02-28
849 2022-03-16 73,029,516 38,750 38.8195 188,125,849 2022-02-28
850 2022-03-15 72,990,766 178,707 38.7989 188,125,849 2022-02-28
851 2022-03-14 72,812,059 5,100 38.7039 188,125,849 2022-02-28
852 2022-03-11 72,806,959 8,250 38.7012 188,125,849 2022-02-28
853 2022-03-10 72,798,709 87,000 38.6968 188,125,849 2022-02-28
854 2022-03-09 72,711,709 5,425 38.6506 188,125,849 2022-02-28
855 2022-03-08 72,706,284 53,900 38.6477 188,125,849 2022-02-28
856 2022-03-07 72,652,384 14,650 38.6190 188,125,849 2022-02-28
857 2022-03-04 72,637,734 -64,750 38.6112 188,125,849 2022-02-28
858 2022-03-03 72,702,484 32,000 38.6457 188,125,849 2022-02-28
859 2022-03-02 72,670,484 -25,750 38.6287 188,125,849 2022-02-28
860 2022-03-01 72,696,234 68,725 38.6423 188,125,849 2022-02-28
861 2022-02-28 72,627,509 -15,050 38.6058 188,125,849 2022-02-28
862 2022-02-25 72,642,559 20,175 38.6138 188,125,849 2022-01-31
863 2022-02-24 72,622,384 -2,450 38.6031 188,125,849 2022-01-31
864 2022-02-23 72,624,834 29,500 38.6044 188,125,849 2022-01-31
865 2022-02-22 72,595,334 0 38.5887 188,125,849 2022-01-31
866 2022-02-21 72,595,334 3,000 38.5887 188,125,849 2022-01-31
867 2022-02-18 72,592,334 -108,000 38.5871 188,125,849 2022-01-31
868 2022-02-17 72,700,334 0 38.6445 188,125,849 2022-01-31
869 2022-02-16 72,700,334 23,250 38.6445 188,125,849 2022-01-31
870 2022-02-15 72,677,084 0 38.6322 188,125,849 2022-01-31
871 2022-02-14 72,677,084 -21,400 38.6322 188,125,849 2022-01-31
872 2022-02-11 72,698,484 -27,025 38.6435 188,125,849 2022-01-31
873 2022-02-10 72,725,509 20,250 38.6579 188,125,849 2022-01-31
874 2022-02-09 72,705,259 -2,678,997 38.6471 188,125,849 2022-01-31
875 2022-02-08 75,384,256 -3,003 40.0712 188,125,849 2022-01-31
876 2022-02-07 75,387,259 -32,650 40.0728 188,125,849 2022-01-31
877 2022-02-04 75,419,909 -16,875 40.0901 188,125,849 2022-01-31
878 2022-01-31 75,436,784 1,500 40.0991 188,125,849 2022-01-31
879 2022-01-28 75,435,284 -3,000 40.0983 188,125,849 2021-12-31
880 2022-01-27 75,438,284 129,000 40.0999 188,125,849 2021-12-31
881 2022-01-26 75,309,284 -9,000 40.0313 188,125,849 2021-12-31
882 2022-01-25 75,318,284 89,250 40.0361 188,125,849 2021-12-31
883 2022-01-24 75,229,034 21,000 39.9887 188,125,849 2021-12-31
884 2022-01-21 75,208,034 -43,750 39.9775 188,125,849 2021-12-31
885 2022-01-20 75,251,784 -78,637 40.0008 188,125,849 2021-12-31
886 2022-01-19 75,330,421 5,750 40.0426 188,125,849 2021-12-31
887 2022-01-18 75,324,671 39,000 40.0395 188,125,849 2021-12-31
888 2022-01-17 75,285,671 27,150 40.0188 188,125,849 2021-12-31
889 2022-01-14 75,258,521 124,500 40.0043 188,125,849 2021-12-31
890 2022-01-13 75,134,021 116,000 39.9382 188,125,849 2021-12-31
891 2022-01-12 75,018,021 172,925 39.8765 188,125,849 2021-12-31
892 2022-01-11 74,845,096 39,250 39.7846 188,125,849 2021-12-31
893 2022-01-10 74,805,846 35,750 39.7637 188,125,849 2021-12-31
894 2022-01-07 74,770,096 -25,550 39.7447 188,125,849 2021-12-31
895 2022-01-06 74,795,646 -148,625 39.7583 188,125,849 2021-12-31
896 2022-01-05 74,944,271 -12,512 39.8373 188,125,849 2021-12-31
897 2022-01-04 74,956,783 -107,768 39.8440 188,125,849 2021-12-31
898 2022-01-03 75,064,551 -42,000 39.9012 188,125,849 2021-12-31
899 2021-12-31 75,106,551 0 39.9236 188,125,849 2021-12-31
900 2021-12-30 75,106,551 -53,006 39.9236 188,125,849 2021-11-30
901 2021-12-29 75,159,557 -27,525 39.9517 188,125,849 2021-11-30
902 2021-12-28 75,187,082 -16,975 39.9664 188,125,849 2021-11-30
903 2021-12-24 75,204,057 0 39.9754 188,125,849 2021-11-30
904 2021-12-23 75,204,057 -9,510 39.9754 188,125,849 2021-11-30
905 2021-12-22 75,213,567 -29,500 39.9805 188,125,849 2021-11-30
906 2021-12-21 75,243,067 -33,375 39.9961 188,125,849 2021-11-30
907 2021-12-20 75,276,442 -37,300 40.0139 188,125,849 2021-11-30
908 2021-12-17 75,313,742 -44,000 40.0337 188,125,849 2021-11-30
909 2021-12-16 75,357,742 -84,000 40.0571 188,125,849 2021-11-30
910 2021-12-15 75,441,742 57,000 40.1017 188,125,849 2021-11-30
911 2021-12-14 75,384,742 82,100 40.0714 188,125,849 2021-11-30
912 2021-12-13 75,302,642 -738,262 40.0278 188,125,849 2021-11-30
913 2021-12-10 76,040,904 -87,750 40.4202 188,125,849 2021-11-30
914 2021-12-09 76,128,654 -39,500 40.4669 188,125,849 2021-11-30
915 2021-12-08 76,168,154 52,750 40.4879 188,125,849 2021-11-30
916 2021-12-07 76,115,404 -92,750 40.4598 188,125,849 2021-11-30
917 2021-12-06 76,208,154 2,812 40.5091 188,125,849 2021-11-30
918 2021-12-03 76,205,342 59,300 40.5076 188,125,849 2021-11-30
919 2021-12-02 76,146,042 303,875 40.4761 188,125,849 2021-11-30
920 2021-12-01 75,842,167 -730,475 40.3146 188,125,849 2021-11-30
921 2021-11-30 76,572,642 11,325 40.7029 188,125,849 2021-11-30
922 2021-11-29 76,561,317 -26,683 40.6969 188,125,849 2021-10-31
923 2021-11-26 76,588,000 -15,000 40.7110 188,125,849 2021-10-31
924 2021-11-25 76,603,000 -37,750 40.7190 188,125,849 2021-10-31
925 2021-11-24 76,640,750 -5,375 40.7391 188,125,849 2021-10-31
926 2021-11-23 76,646,125 46,925 40.7419 188,125,849 2021-10-31
927 2021-11-22 76,599,200 -1,327 40.7170 188,125,849 2021-10-31
928 2021-11-19 76,600,527 -73,500 40.7177 188,125,849 2021-10-31
929 2021-11-18 76,674,027 -104,700 40.7568 188,125,849 2021-10-31
930 2021-11-17 76,778,727 -725 40.8124 188,125,849 2021-10-31
931 2021-11-16 76,779,452 3,000 40.8128 188,125,849 2021-10-31
932 2021-11-15 76,776,452 -1,017 40.8112 188,125,849 2021-10-31
933 2021-11-12 76,777,469 5 40.8118 188,125,849 2021-10-31
934 2021-11-11 76,777,464 -68,050 40.8118 188,125,849 2021-10-31
935 2021-11-10 76,845,514 -69,600 40.8479 188,125,849 2021-10-31
936 2021-11-09 76,915,114 38,250 40.8849 188,125,849 2021-10-31
937 2021-11-08 76,876,864 -1,000 40.8646 188,125,849 2021-10-31
938 2021-11-05 76,877,864 -6,000 40.8651 188,125,849 2021-10-31
939 2021-11-04 76,883,864 -14,425 40.8683 188,125,849 2021-10-31
940 2021-11-03 76,898,289 -60,350 40.8760 188,125,849 2021-10-31
941 2021-11-02 76,958,639 -250 40.9081 188,125,849 2021-10-31
942 2021-11-01 76,958,889 -39,000 40.9082 188,125,849 2021-10-31
943 2021-10-29 76,997,889 22,000 40.9289 188,125,849 2021-09-30
944 2021-10-28 76,975,889 5,850 40.9172 188,125,849 2021-09-30
945 2021-10-27 76,970,039 0 40.9141 188,125,849 2021-09-30
946 2021-10-26 76,970,039 163,975 40.9141 188,125,849 2021-09-30
947 2021-10-25 76,806,064 -50,250 40.8270 188,125,849 2021-09-30
948 2021-10-22 76,856,314 543,000 40.8537 188,125,849 2021-09-30
949 2021-10-21 76,313,314 -149,137 40.5650 188,125,849 2021-09-30
950 2021-10-20 76,462,451 -18,050 40.6443 188,125,849 2021-09-30
951 2021-10-19 76,480,501 0 40.6539 188,125,849 2021-09-30
952 2021-10-18 76,480,501 -31,025 40.6539 188,125,849 2021-09-30
953 2021-10-15 76,511,526 2,677,002 40.6704 188,125,849 2021-09-30
954 2021-10-12 73,834,524 59,000 39.2474 188,125,849 2021-09-30
955 2021-10-11 73,775,524 20,100 39.2160 188,125,849 2021-09-30
956 2021-10-08 73,755,424 -9,750 39.2054 188,125,849 2021-09-30
957 2021-10-07 73,765,174 -355,794 39.2105 188,125,849 2021-09-30
958 2021-10-06 74,120,968 -37,940 39.3997 188,125,849 2021-09-30
959 2021-10-05 74,158,908 9,250 39.4198 188,125,849 2021-09-30
960 2021-10-04 74,149,658 -12,125 39.4149 188,125,849 2021-09-30
961 2021-09-30 74,161,783 89,250 39.4214 188,125,849 2021-09-30
962 2021-09-29 74,072,533 -27,000 39.3739 188,125,849 2021-08-31
963 2021-09-28 74,099,533 -53,050 39.3883 188,125,849 2021-08-31
964 2021-09-27 74,152,583 -294,250 39.4165 188,125,849 2021-08-31
965 2021-09-24 74,446,833 -77,998 39.5729 188,125,849 2021-08-31
966 2021-09-23 74,524,831 443,075 39.6143 188,125,849 2021-08-31
967 2021-09-21 74,081,756 -18,025 39.3788 188,125,849 2021-08-31
968 2021-09-20 74,099,781 -75,600 39.3884 188,125,849 2021-08-31
969 2021-09-17 74,175,381 144,000 39.4286 188,125,849 2021-08-31
970 2021-09-16 74,031,381 120,400 39.3521 188,125,849 2021-08-31
971 2021-09-15 73,910,981 -98,750 39.2881 188,125,849 2021-08-31
972 2021-09-14 74,009,731 -166,835 39.3405 188,125,849 2021-08-31
973 2021-09-13 74,176,566 -153,775 39.4292 188,125,849 2021-08-31
974 2021-09-10 74,330,341 -19,250 39.5110 188,125,849 2021-08-31
975 2021-09-09 74,349,591 -216,375 39.5212 188,125,849 2021-08-31
976 2021-09-08 74,565,966 23,500 39.6362 188,125,849 2021-08-31
977 2021-09-07 74,542,466 -27,013 39.6237 188,125,849 2021-08-31
978 2021-09-06 74,569,479 0 39.6381 188,125,849 2021-08-31
979 2021-09-03 74,569,479 60,750 39.6381 188,125,849 2021-08-31
980 2021-09-02 74,508,729 12,325 39.6058 188,125,849 2021-08-31
981 2021-09-01 74,496,404 -6,800 39.5992 188,125,849 2021-08-31
982 2021-08-31 74,503,204 -3,024 39.6029 188,125,849 2021-08-31
983 2021-08-30 74,506,228 -92,796 39.6045 188,125,849 2021-07-31
984 2021-08-27 74,599,024 -1,150 39.6538 188,125,849 2021-07-31
985 2021-08-26 74,600,174 -2,156 39.6544 188,125,849 2021-07-31
986 2021-08-25 74,602,330 18,010 39.6555 188,125,849 2021-07-31
987 2021-08-24 74,584,320 -8,750 39.6460 188,125,849 2021-07-31
988 2021-08-23 74,593,070 0 39.6506 188,125,849 2021-07-31
989 2021-08-20 74,593,070 0 39.6506 188,125,849 2021-07-31
990 2021-08-19 74,593,070 -2,800 39.6506 188,125,849 2021-07-31
991 2021-08-18 74,595,870 -2,657,718 39.6521 188,125,849 2021-07-31
992 2021-08-17 77,253,588 -25,875 41.0648 188,125,849 2021-07-31
993 2021-08-16 77,279,463 1,250 41.0786 188,125,849 2021-07-31
994 2021-08-13 77,278,213 -3,000 41.0779 188,125,849 2021-07-31
995 2021-08-12 77,281,213 -550 41.0795 188,125,849 2021-07-31
996 2021-08-11 77,281,763 0 41.0798 188,125,849 2021-07-31
997 2021-08-10 77,281,763 -10,230 41.0798 188,125,849 2021-07-31
998 2021-08-09 77,291,993 -21,000 41.0853 188,125,849 2021-07-31
999 2021-08-06 77,312,993 -100 41.0964 188,125,849 2021-07-31
1000 2021-08-05 77,313,093 -1,012 41.0965 188,125,849 2021-07-31
1001 2021-08-04 77,314,105 -915 41.0970 188,125,849 2021-07-31
1002 2021-08-03 77,315,020 440,905 41.0975 188,125,849 2021-07-31
1003 2021-08-02 76,874,115 11,978 40.8631 188,125,849 2021-07-31
1004 2021-07-30 76,862,137 60,500 40.8568 188,125,849 2021-06-30
1005 2021-07-29 76,801,637 -49,500 40.8246 188,125,849 2021-06-30
1006 2021-07-28 76,851,137 139,800 40.8509 188,125,849 2021-06-30
1007 2021-07-27 76,711,337 11,848 40.7766 188,125,849 2021-06-30
1008 2021-07-26 76,699,489 -58,250 40.7703 188,125,849 2021-06-30
1009 2021-07-23 76,757,739 53,997 40.8013 188,125,849 2021-06-30
1010 2021-07-22 76,703,742 14,000 40.7726 188,125,849 2021-06-30
1011 2021-07-21 76,689,742 86,375 40.7651 188,125,849 2021-06-30
1012 2021-07-20 76,603,367 -250 40.7192 188,125,849 2021-06-30
1013 2021-07-19 76,603,617 11,825 40.7193 188,125,849 2021-06-30
1014 2021-07-16 76,591,792 0 40.7131 188,125,849 2021-06-30
1015 2021-07-15 76,591,792 11,500 40.7131 188,125,849 2021-06-30
1016 2021-07-14 76,580,292 158,940 40.7069 188,125,849 2021-06-30
1017 2021-07-13 76,421,352 0 40.6225 188,125,849 2021-06-30
1018 2021-07-12 76,421,352 -57,000 40.6225 188,125,849 2021-06-30
1019 2021-07-09 76,478,352 82,825 40.6528 188,125,849 2021-06-30
1020 2021-07-08 76,395,527 74,450 40.6087 188,125,849 2021-06-30
1021 2021-07-07 76,321,077 46,925 40.5692 188,125,849 2021-06-30
1022 2021-07-06 76,274,152 -94,000 40.5442 188,125,849 2021-06-30
1023 2021-07-05 76,368,152 -12,250 40.5942 188,125,849 2021-06-30
1024 2021-07-02 76,380,402 -141,900 40.6007 188,125,849 2021-06-30
1025 2021-06-30 76,522,302 291,000 40.6761 188,125,849 2021-06-30
1026 2021-06-29 76,231,302 9,868 40.5214 188,125,849 2021-05-31
1027 2021-06-28 76,221,434 0 40.5162 188,125,849 2021-05-31
1028 2021-06-25 76,221,434 -25,277 40.5162 188,125,849 2021-05-31
1029 2021-06-24 76,246,711 60,600 40.5296 188,125,849 2021-05-31
1030 2021-06-23 76,186,111 -19,900 40.4974 188,125,849 2021-05-31
1031 2021-06-22 76,206,011 -53,152 40.5080 188,125,849 2021-05-31
1032 2021-06-21 76,259,163 88,700 40.5362 188,125,849 2021-05-31
1033 2021-06-18 76,170,463 77,765 40.4891 188,125,849 2021-05-31
1034 2021-06-17 76,092,698 -24,000 40.4478 188,125,849 2021-05-31
1035 2021-06-16 76,116,698 -171,750 40.4605 188,125,849 2021-05-31
1036 2021-06-15 76,288,448 -39,000 40.5518 188,125,849 2021-05-31
1037 2021-06-11 76,327,448 -63,875 40.5725 188,125,849 2021-05-31
1038 2021-06-10 76,391,323 61,250 40.6065 188,125,849 2021-05-31
1039 2021-06-09 76,330,073 -45,257 40.5739 188,125,849 2021-05-31
1040 2021-06-08 76,375,330 -39,022 40.5980 188,125,849 2021-05-31
1041 2021-06-07 76,414,352 3,000 40.6187 188,125,849 2021-05-31
1042 2021-06-04 76,411,352 -10,000 40.6171 188,125,849 2021-05-31
1043 2021-06-03 76,421,352 -24,050 40.6225 188,125,849 2021-05-31
1044 2021-06-02 76,445,402 22,075 40.6352 188,125,849 2021-05-31
1045 2021-06-01 76,423,327 113,675 40.6235 188,125,849 2021-05-31
1046 2021-05-31 76,309,652 -500 40.5631 188,125,849 2021-05-31
1047 2021-05-28 76,310,152 2,250 40.5634 188,125,849 2021-04-30
1048 2021-05-27 76,307,902 16,338 40.5622 188,125,849 2021-04-30
1049 2021-05-26 76,291,564 -50,500 40.5535 188,125,849 2021-04-30
1050 2021-05-25 76,342,064 -37 40.5803 188,125,849 2021-04-30
1051 2021-05-24 76,342,101 -31,450 40.5803 188,125,849 2021-04-30
1052 2021-05-21 76,373,551 -20,762 40.5971 188,125,849 2021-04-30
1053 2021-05-20 76,394,313 81,493 40.6081 188,125,849 2021-04-30
1054 2021-05-18 76,312,820 -255,250 40.5648 188,125,849 2021-04-30
1055 2021-05-17 76,568,070 252,500 40.7005 188,125,849 2021-04-30
1056 2021-05-14 76,315,570 15,000 40.5662 188,125,849 2021-04-30
1057 2021-05-13 76,300,570 -28,875 40.5583 188,125,849 2021-04-30
1058 2021-05-12 76,329,445 -47,700 40.5736 188,125,849 2021-04-30
1059 2021-05-11 76,377,145 -91,812 40.5990 188,125,849 2021-04-30
1060 2021-05-10 76,468,957 -250 40.6478 188,125,849 2021-04-30
1061 2021-05-07 76,469,207 2,750 40.6479 188,125,849 2021-04-30
1062 2021-05-06 76,466,457 -5,500 40.6464 188,125,849 2021-04-30
1063 2021-05-05 76,471,957 -11,925 40.6494 188,125,849 2021-04-30
1064 2021-05-04 76,483,882 -9,625 40.6557 188,125,849 2021-04-30
1065 2021-05-03 76,493,507 -1,493 40.6608 188,125,849 2021-04-30
1066 2021-04-30 76,495,000 -12 40.6616 188,125,849 2021-04-30
1067 2021-04-29 76,495,012 27,000 40.6616 188,125,849 2021-03-31
1068 2021-04-28 76,468,012 82,750 40.6473 188,125,849 2021-03-31
1069 2021-04-27 76,385,262 96,675 40.6033 188,125,849 2021-03-31
1070 2021-04-26 76,288,587 -75,400 40.5519 188,125,849 2021-03-31
1071 2021-04-23 76,363,987 9,125 40.5920 188,125,849 2021-03-31
1072 2021-04-22 76,354,862 -13,255 40.5871 188,125,849 2021-03-31
1073 2021-04-21 76,368,117 -100,850 40.5942 188,125,849 2021-03-31
1074 2021-04-20 76,468,967 7,650 40.6478 188,125,849 2021-03-31
1075 2021-04-19 76,461,317 54,000 40.6437 188,125,849 2021-03-31
1076 2021-04-16 76,407,317 -99,500 40.6150 188,125,849 2021-03-31
1077 2021-04-15 76,506,817 70,650 40.6679 188,125,849 2021-03-31
1078 2021-04-14 76,436,167 23,750 40.6303 188,125,849 2021-03-31
1079 2021-04-13 76,412,417 51,108 40.6177 188,125,849 2021-03-31
1080 2021-04-12 76,361,309 11,000 40.5905 188,125,849 2021-03-31
1081 2021-04-09 76,350,309 14,750 40.5847 188,125,849 2021-03-31
1082 2021-04-08 76,335,559 -20,300 40.5769 188,125,849 2021-03-31
1083 2021-04-07 76,355,859 31,724 40.5876 188,125,849 2021-03-31
1084 2021-04-01 76,324,135 31,100 40.5708 188,125,849 2021-03-31
1085 2021-03-31 76,293,035 81,963 40.5543 188,125,849 2021-03-31
1086 2021-03-30 76,211,072 3,925 40.5107 188,125,849 2021-02-28
1087 2021-03-29 76,207,147 -28,750 40.5086 188,125,849 2021-02-28
1088 2021-03-26 76,235,897 66,250 40.5239 188,125,849 2021-02-28
1089 2021-03-25 76,169,647 6,000 40.4887 188,125,849 2021-02-28
1090 2021-03-24 76,163,647 -9,112 40.4855 188,125,849 2021-02-28
1091 2021-03-23 76,172,759 -15,375 40.4903 188,125,849 2021-02-28
1092 2021-03-22 76,188,134 -15,200 40.4985 188,125,849 2021-02-28
1093 2021-03-19 76,203,334 -124,950 40.5066 188,125,849 2021-02-28
1094 2021-03-18 76,328,284 -99,750 40.5730 188,125,849 2021-02-28
1095 2021-03-17 76,428,034 14,338 40.6260 188,125,849 2021-02-28
1096 2021-03-16 76,413,696 -18,137 40.6184 188,125,849 2021-02-28
1097 2021-03-15 76,431,833 -8,750 40.6280 188,125,849 2021-02-28
1098 2021-03-12 76,440,583 65,375 40.6327 188,125,849 2021-02-28
1099 2021-03-11 76,375,208 172,900 40.5979 188,125,849 2021-02-28
1100 2021-03-10 76,202,308 95,000 40.5060 188,125,849 2021-02-28
1101 2021-03-09 76,107,308 67,675 40.4555 188,125,849 2021-02-28
1102 2021-03-08 76,039,633 125,988 40.4196 188,125,849 2021-02-28
1103 2021-03-05 75,913,645 -55,550 40.3526 188,125,849 2021-02-28
1104 2021-03-04 75,969,195 -40,800 40.3821 188,125,849 2021-02-28
1105 2021-03-03 76,009,995 87,400 40.4038 188,125,849 2021-02-28
1106 2021-03-02 75,922,595 86,000 40.3573 188,125,849 2021-02-28
1107 2021-03-01 75,836,595 -69,275 40.3116 188,125,849 2021-02-28
1108 2021-02-26 75,905,870 626,388 40.3485 188,125,849 2021-01-31
1109 2021-02-25 75,279,482 88,625 40.0155 188,125,849 2021-01-31
1110 2021-02-24 75,190,857 -13,062 39.9684 188,125,849 2021-01-31
1111 2021-02-23 75,203,919 -89,750 39.9753 188,125,849 2021-01-31
1112 2021-02-22 75,293,669 -413,025 40.0230 188,125,849 2021-01-31
1113 2021-02-19 75,706,694 -942,407 40.2426 188,125,849 2021-01-31
1114 2021-02-18 76,649,101 -66,325 40.7435 188,125,849 2021-01-31
1115 2021-02-17 76,715,426 37,600 40.7788 188,125,849 2021-01-31
1116 2021-02-16 76,677,826 -321,143 40.7588 188,125,849 2021-01-31
1117 2021-02-11 76,998,969 0 40.9295 188,125,849 2021-01-31
1118 2021-02-10 76,998,969 125,000 40.9295 188,125,849 2021-01-31
1119 2021-02-09 76,873,969 -5,900 40.8631 188,125,849 2021-01-31
1120 2021-02-08 76,879,869 -27,350 40.8662 188,125,849 2021-01-31
1121 2021-02-05 76,907,219 -85,925 40.8807 188,125,849 2021-01-31
1122 2021-02-04 76,993,144 37,800 40.9264 188,125,849 2021-01-31
1123 2021-02-03 76,955,344 846,588 40.9063 188,125,849 2021-01-31
1124 2021-02-02 76,108,756 -21,000 40.4563 188,125,849 2021-01-31
1125 2021-02-01 76,129,756 179,500 40.4675 188,125,849 2021-01-31
1126 2021-01-29 75,950,256 120,300 40.3720 188,125,849 2020-12-31
1127 2021-01-28 75,829,956 185,250 40.3081 188,125,849 2020-12-31
1128 2021-01-27 75,644,706 134,153 40.2096 188,125,849 2020-12-31
1129 2021-01-26 75,510,553 -65,525 40.1383 188,125,849 2020-12-31
1130 2021-01-25 75,576,078 -95,200 40.1731 188,125,849 2020-12-31
1131 2021-01-22 75,671,278 224,475 40.2238 188,125,849 2020-12-31
1132 2021-01-21 75,446,803 350,250 40.1044 188,125,849 2020-12-31
1133 2021-01-20 75,096,553 -887,375 39.9183 188,125,849 2020-12-31
1134 2021-01-19 75,983,928 76,447 40.3899 188,125,849 2020-12-31
1135 2021-01-18 75,907,481 5,988 40.3493 188,125,849 2020-12-31
1136 2021-01-15 75,901,493 22,713 40.3461 188,125,849 2020-12-31
1137 2021-01-14 75,878,780 -77,250 40.3341 188,125,849 2020-12-31
1138 2021-01-13 75,956,030 -99,550 40.3751 188,125,849 2020-12-31
1139 2021-01-12 76,055,580 122,350 40.4280 188,125,849 2020-12-31
1140 2021-01-11 75,933,230 -100,850 40.3630 188,125,849 2020-12-31
1141 2021-01-08 76,034,080 129,650 40.4166 188,125,849 2020-12-31
1142 2021-01-07 75,904,430 -50,645 40.3477 188,125,849 2020-12-31
1143 2021-01-06 75,955,075 14,150 40.3746 188,125,849 2020-12-31
1144 2021-01-05 75,940,925 -12,543 40.3671 188,125,849 2020-12-31
1145 2021-01-04 75,953,468 111,752 40.3738 188,125,849 2020-12-31
1146 2020-12-31 75,841,716 0 40.3144 188,125,849 2020-12-31
1147 2020-12-30 75,841,716 -94,750 40.3144 188,125,849 2020-11-30
1148 2020-12-29 75,936,466 -776,750 40.3647 188,125,849 2020-11-30
1149 2020-12-28 76,713,216 339,925 40.7776 188,125,849 2020-11-30
1150 2020-12-24 76,373,291 0 40.5969 188,125,849 2020-11-30
1151 2020-12-23 76,373,291 -810,487 40.5969 188,125,849 2020-11-30
1152 2020-12-22 77,183,778 76,450 41.0277 188,125,849 2020-11-30
1153 2020-12-21 77,107,328 187,175 40.9871 188,125,849 2020-11-30
1154 2020-12-18 76,920,153 35,500 40.8876 188,125,849 2020-11-30
1155 2020-12-17 76,884,653 -95,625 40.8687 188,125,849 2020-11-30
1156 2020-12-16 76,980,278 26,143 40.9196 188,125,849 2020-11-30
1157 2020-12-15 76,954,135 -31,021 40.9057 188,125,849 2020-11-30
1158 2020-12-14 76,985,156 14,500 40.9222 188,125,849 2020-11-30
1159 2020-12-11 76,970,656 -65,925 40.9144 188,125,849 2020-11-30
1160 2020-12-10 77,036,581 -55,250 40.9495 188,125,849 2020-11-30
1161 2020-12-09 77,091,831 -735,500 40.9789 188,125,849 2020-11-30
1162 2020-12-08 77,827,331 32,000 41.3698 188,125,849 2020-11-30
1163 2020-12-07 77,795,331 6,500 41.3528 188,125,849 2020-11-30
1164 2020-12-04 77,788,831 29,725 41.3494 188,125,849 2020-11-30
1165 2020-12-03 77,759,106 20,525 41.3336 188,125,849 2020-11-30
1166 2020-12-02 77,738,581 -99,225 41.3226 188,125,849 2020-11-30
1167 2020-12-01 77,837,806 -162,000 41.3754 188,125,849 2020-11-30
1168 2020-11-30 77,999,806 156,673 41.4615 188,125,849 2020-11-30
1169 2020-11-27 77,843,133 -59,225 41.3782 188,125,849 2020-10-31
1170 2020-11-26 77,902,358 134,450 41.4097 188,125,849 2020-10-31
1171 2020-11-25 77,767,908 -84,475 41.3382 188,125,849 2020-10-31
1172 2020-11-24 77,852,383 -875 41.3831 188,125,849 2020-10-31
1173 2020-11-23 77,853,258 -7,325 41.3836 188,125,849 2020-10-31
1174 2020-11-20 77,860,583 -48,750 41.3875 188,125,849 2020-10-31
1175 2020-11-19 77,909,333 -75,000 41.4134 188,125,849 2020-10-31
1176 2020-11-18 77,984,333 -36,587 41.4533 188,125,849 2020-10-31
1177 2020-11-17 78,020,920 -1,075 41.4727 188,125,849 2020-10-31
1178 2020-11-16 78,021,995 118,725 41.4733 188,125,849 2020-10-31
1179 2020-11-13 77,903,270 16,671 41.4102 188,125,849 2020-10-31
1180 2020-11-12 77,886,599 279,100 41.4013 188,125,849 2020-10-31
1181 2020-11-11 77,607,499 1,393,850 41.2530 188,125,849 2020-10-31
1182 2020-11-10 76,213,649 808,750 40.5121 188,125,849 2020-10-31
1183 2020-11-09 75,404,899 14,739 40.0822 188,125,849 2020-10-31
1184 2020-11-06 75,390,160 -27,750 40.0743 188,125,849 2020-10-31
1185 2020-11-05 75,417,910 -96,288 40.0891 188,125,849 2020-10-31
1186 2020-11-04 75,514,198 -30,850 40.1403 188,125,849 2020-10-31
1187 2020-11-03 75,545,048 73,124 40.1567 188,125,849 2020-10-31
1188 2020-11-02 75,471,924 6,000 40.1178 188,125,849 2020-10-31
1189 2020-10-30 75,465,924 50,350 40.1146 188,125,849 2020-09-30
1190 2020-10-29 75,415,574 -80,950 40.0878 188,125,849 2020-09-30
1191 2020-10-28 75,496,524 2,588,863 40.1309 188,125,849 2020-09-30
1192 2020-10-27 72,907,661 -534,200 38.7547 188,125,849 2020-09-30
1193 2020-10-23 73,441,861 -138,000 39.0387 188,125,849 2020-09-30
1194 2020-10-22 73,579,861 -114,775 39.1120 188,125,849 2020-09-30
1195 2020-10-21 73,694,636 18,000 39.1731 188,125,849 2020-09-30
1196 2020-10-20 73,676,636 35,000 39.1635 188,125,849 2020-09-30
1197 2020-10-19 73,641,636 -8,200 39.1449 188,125,849 2020-09-30
1198 2020-10-16 73,649,836 11,500 39.1492 188,125,849 2020-09-30
1199 2020-10-15 73,638,336 -108,000 39.1431 188,125,849 2020-09-30
1200 2020-10-14 73,746,336 9,750 39.2005 188,125,849 2020-09-30
1201 2020-10-12 73,736,586 -35,100 39.1954 188,125,849 2020-09-30
1202 2020-10-09 73,771,686 63,005 39.2140 188,125,849 2020-09-30
1203 2020-10-08 73,708,681 150,000 39.1805 188,125,849 2020-09-30
1204 2020-10-07 73,558,681 42,000 39.1008 188,125,849 2020-09-30
1205 2020-10-06 73,516,681 21,000 39.0785 188,125,849 2020-09-30
1206 2020-10-05 73,495,681 2,500 39.0673 188,125,849 2020-09-30
1207 2020-09-30 73,493,181 -51,625 39.0660 188,125,849 2020-09-30
1208 2020-09-29 73,544,806 -12 39.0934 188,125,849 2020-08-31
1209 2020-09-28 73,544,818 17,940 39.0934 188,125,849 2020-08-31
1210 2020-09-25 73,526,878 -95,750 39.0839 188,125,849 2020-08-31
1211 2020-09-24 73,622,628 17,875 39.1348 188,125,849 2020-08-31
1212 2020-09-23 73,604,753 18,058 39.1253 188,125,849 2020-08-31
1213 2020-09-22 73,586,695 25,295 39.1157 188,125,849 2020-08-31
1214 2020-09-21 73,561,400 -18,450 39.1022 188,125,849 2020-08-31
1215 2020-09-18 73,579,850 57,750 39.1120 188,125,849 2020-08-31
1216 2020-09-17 73,522,100 7,975 39.0813 188,125,849 2020-08-31
1217 2020-09-16 73,514,125 -9,012 39.0771 188,125,849 2020-08-31
1218 2020-09-15 73,523,137 -15,812 39.0819 188,125,849 2020-08-31
1219 2020-09-14 73,538,949 298,775 39.0903 188,125,849 2020-08-31
1220 2020-09-11 73,240,174 -40,239 38.9315 188,125,849 2020-08-31
1221 2020-09-10 73,280,413 30,000 38.9529 188,125,849 2020-08-31
1222 2020-09-09 73,250,413 -66,450 38.9369 188,125,849 2020-08-31
1223 2020-09-08 73,316,863 -98,000 38.9722 188,125,849 2020-08-31
1224 2020-09-07 73,414,863 -2,250 39.0243 188,125,849 2020-08-31
1225 2020-09-04 73,417,113 65,875 39.0255 188,125,849 2020-08-31
1226 2020-09-03 73,351,238 65,390 38.9905 188,125,849 2020-08-31
1227 2020-09-02 73,285,848 -67,600 38.9558 188,125,849 2020-08-31
1228 2020-09-01 73,353,448 101,300 38.9917 188,125,849 2020-08-31
1229 2020-08-31 73,252,148 113,463 38.9378 188,125,849 2020-08-31
1230 2020-08-28 73,138,685 -72,200 38.8775 188,125,849 2020-07-31
1231 2020-08-27 73,210,885 -157,350 38.9159 188,125,849 2020-07-31
1232 2020-08-26 73,368,235 -46,505 38.9996 188,125,849 2020-07-31
1233 2020-08-25 73,414,740 -4,012 39.0243 188,125,849 2020-07-31
1234 2020-08-24 73,418,752 27,050 39.0264 188,125,849 2020-07-31
1235 2020-08-21 73,391,702 85,500 39.0120 188,125,849 2020-07-31
1236 2020-08-20 73,306,202 21,900 38.9666 188,125,849 2020-07-31
1237 2020-08-19 73,284,302 -24,500 38.9549 188,125,849 2020-07-31
1238 2020-08-18 73,308,802 43,850 38.9680 188,125,849 2020-07-31
1239 2020-08-17 73,264,952 -45,450 38.9446 188,125,849 2020-07-31
1240 2020-08-14 73,310,402 59,850 38.9688 188,125,849 2020-07-31
1241 2020-08-13 73,250,552 46,825 38.9370 188,125,849 2020-07-31
1242 2020-08-12 73,203,727 28,200 38.9121 188,125,849 2020-07-31
1243 2020-08-11 73,175,527 -74,062 38.8971 188,125,849 2020-07-31
1244 2020-08-10 73,249,589 -64,250 38.9365 188,125,849 2020-07-31
1245 2020-08-07 73,313,839 -54,000 38.9706 188,125,849 2020-07-31
1246 2020-08-06 73,367,839 94,650 38.9993 188,125,849 2020-07-31
1247 2020-08-05 73,273,189 -5,900 38.9490 188,125,849 2020-07-31
1248 2020-08-04 73,279,089 12,000 38.9522 188,125,849 2020-07-31
1249 2020-08-03 73,267,089 -74,775 38.9458 188,125,849 2020-07-31
1250 2020-07-31 73,341,864 20,250 38.9855 188,125,849 2020-07-31
1251 2020-07-30 73,321,614 27,750 38.9748 188,125,849 2020-06-30
1252 2020-07-29 73,293,864 -31,125 38.9600 188,125,849 2020-06-30
1253 2020-07-28 73,324,989 44,750 38.9766 188,125,849 2020-06-30
1254 2020-07-27 73,280,239 -182,050 38.9528 188,125,849 2020-06-30
1255 2020-07-24 73,462,289 -260,350 39.0495 188,125,849 2020-06-30
1256 2020-07-23 73,722,639 -252,800 39.1879 188,125,849 2020-06-30
1257 2020-07-22 73,975,439 19,613 39.3223 188,125,849 2020-06-30
1258 2020-07-21 73,955,826 -174,405 39.3119 188,125,849 2020-06-30
1259 2020-07-20 74,130,231 359,625 39.4046 188,125,849 2020-06-30
1260 2020-07-17 73,770,606 167,613 39.2134 188,125,849 2020-06-30
1261 2020-07-16 73,602,993 79,090 39.1243 188,125,849 2020-06-30
1262 2020-07-15 73,523,903 -198,929 39.0823 188,125,849 2020-06-30
1263 2020-07-14 73,722,832 23,950 39.1880 188,125,849 2020-06-30
1264 2020-07-13 73,698,882 161,150 39.1753 188,125,849 2020-06-30
1265 2020-07-10 73,537,732 -331,100 39.0896 188,125,849 2020-06-30
1266 2020-07-09 73,868,832 632,975 39.2656 188,125,849 2020-06-30
1267 2020-07-08 73,235,857 146,880 38.9292 188,125,849 2020-06-30
1268 2020-07-07 73,088,977 363,175 38.8511 188,125,849 2020-06-30
1269 2020-07-06 72,725,802 345,400 38.6581 188,125,849 2020-06-30
1270 2020-07-03 72,380,402 430,150 38.4745 188,125,849 2020-06-30
1271 2020-07-02 71,950,252 1,634,575 38.2458 188,125,849 2020-06-30
1272 2020-06-30 70,315,677 5,848,118 37.3769 188,125,849 2020-06-30
1273 2020-06-29 64,467,559 4,524 34.2683 188,125,849 2020-05-31
1274 2020-06-26 64,463,035 17,993 34.2659 188,125,849 2020-05-31
1275 2020-06-24 64,445,042 2,281 34.2563 188,125,849 2020-05-31
1276 2020-06-23 64,442,761 8,595 34.2551 188,125,849 2020-05-31
1277 2020-06-22 64,434,166 -500 34.2506 188,125,849 2020-05-31
1278 2020-06-19 64,434,666 29,898 34.2508 188,125,849 2020-05-31
1279 2020-06-18 64,404,768 -7,100 34.2349 188,125,849 2020-05-31
1280 2020-06-17 64,411,868 0 34.2387 188,125,849 2020-05-31
1281 2020-06-16 64,411,868 -5,925 34.2387 188,125,849 2020-05-31
1282 2020-06-15 64,417,793 -3,725 34.2419 188,125,849 2020-05-31
1283 2020-06-12 64,421,518 -86,030 34.2438 188,125,849 2020-05-31
1284 2020-06-11 64,507,548 -32,100 34.2896 188,125,849 2020-05-31
1285 2020-06-10 64,539,648 -12,600 34.3066 188,125,849 2020-05-31
1286 2020-06-09 64,552,248 -86,150 34.3133 188,125,849 2020-05-31
1287 2020-06-08 64,638,398 -6,041 34.3591 188,125,849 2020-05-31
1288 2020-06-05 64,644,439 -8,233 34.3623 188,125,849 2020-05-31
1289 2020-06-04 64,652,672 500 34.3667 188,125,849 2020-05-31
1290 2020-06-03 64,652,172 -84,809 34.3664 188,125,849 2020-05-31
1291 2020-06-02 64,736,981 24,721 34.4115 188,125,849 2020-05-31
1292 2020-06-01 64,712,260 -57,425 34.3984 188,125,849 2020-05-31
1293 2020-05-29 64,769,685 7,150 34.4289 188,125,849 2020-04-30
1294 2020-05-28 64,762,535 -1,512 34.4251 188,125,849 2020-04-30
1295 2020-05-27 64,764,047 -2,500 34.4259 188,125,849 2020-04-30
1296 2020-05-26 64,766,547 89,720 34.4272 188,125,849 2020-04-30
1297 2020-05-25 64,676,827 0 34.3796 188,125,849 2020-04-30
1298 2020-05-22 64,676,827 37,750 34.3796 188,125,849 2020-04-30
1299 2020-05-21 64,639,077 -6,312 34.3595 188,125,849 2020-04-30
1300 2020-05-20 64,645,389 98,275 34.3628 188,125,849 2020-04-30
1301 2020-05-19 64,547,114 24,625 34.3106 188,125,849 2020-04-30
1302 2020-05-18 64,522,489 -3,900 34.2975 188,125,849 2020-04-30
1303 2020-05-15 64,526,389 -4,050 34.2996 188,125,849 2020-04-30
1304 2020-05-14 64,530,439 -17,845 34.3017 188,125,849 2020-04-30
1305 2020-05-13 64,548,284 47,575 34.3112 188,125,849 2020-04-30
1306 2020-05-12 64,500,709 20,400 34.2859 188,125,849 2020-04-30
1307 2020-05-11 64,480,309 -3,500 34.2751 188,125,849 2020-04-30
1308 2020-05-08 64,483,809 1,825 34.2770 188,125,849 2020-04-30
1309 2020-05-07 64,481,984 946 34.2760 188,125,849 2020-04-30
1310 2020-05-06 64,481,038 -3,783 34.2755 188,125,849 2020-04-30
1311 2020-05-05 64,484,821 -22,105 34.2775 188,125,849 2020-04-30
1312 2020-05-04 64,506,926 -870 34.2892 188,125,849 2020-04-30
1313 2020-04-29 64,507,796 -380 34.2897 188,125,849 2020-03-31
1314 2020-04-28 64,508,176 -8,000 34.2899 188,125,849 2020-03-31
1315 2020-04-27 64,516,176 -52,250 34.2942 188,125,849 2020-03-31
1316 2020-04-24 64,568,426 -1,750 34.3219 188,125,849 2020-03-31
1317 2020-04-23 64,570,176 -84,100 34.3229 188,125,849 2020-03-31
1318 2020-04-22 64,654,276 0 34.3676 188,125,849 2020-03-31
1319 2020-04-21 64,654,276 -2,200 34.3676 188,125,849 2020-03-31
1320 2020-04-20 64,656,476 -1,750 34.3687 188,125,849 2020-03-31
1321 2020-04-17 64,658,226 -1,750 34.3697 188,125,849 2020-03-31
1322 2020-04-16 64,659,976 -27,900 34.3706 188,125,849 2020-03-31
1323 2020-04-15 64,687,876 -500 34.3854 188,125,849 2020-03-31
1324 2020-04-14 64,688,376 -1,262 34.3857 188,125,849 2020-03-31
1325 2020-04-09 64,689,638 393,216 34.3864 188,125,849 2020-03-31
1326 2020-04-08 64,296,422 -21,207 34.1773 188,125,849 2020-03-31
1327 2020-04-07 64,317,629 -6,626 34.1886 188,125,849 2020-03-31
1328 2020-04-06 64,324,255 -1,700 34.1921 188,125,849 2020-03-31
1329 2020-04-03 64,325,955 1,750 34.1930 188,125,849 2020-03-31
1330 2020-04-02 64,324,205 1,649 34.1921 188,125,849 2020-03-31
1331 2020-04-01 64,322,556 2,675 34.1912 188,125,849 2020-03-31
1332 2020-03-31 64,319,881 -4,332 34.1898 188,125,849 2020-03-31
1333 2020-03-30 64,324,213 -71,345 34.1921 188,125,849 2020-03-04
1334 2020-03-27 64,395,558 -18,970 34.2300 188,125,849 2020-03-04
1335 2020-03-26 64,414,528 -153,370 34.2401 188,125,849 2020-03-04
1336 2020-03-25 64,567,898 -5,975 34.3217 188,125,849 2020-03-04
1337 2020-03-24 64,573,873 2,822 34.3248 188,125,849 2020-03-04
1338 2020-03-23 64,571,051 -411,825 34.3233 188,125,849 2020-03-04
1339 2020-03-20 64,982,876 -98,759 34.5422 188,125,849 2020-03-04
1340 2020-03-19 65,081,635 -337 34.5947 188,125,849 2020-03-04
1341 2020-03-18 65,081,972 4,095 34.5949 188,125,849 2020-03-04
1342 2020-03-17 65,077,877 93,450 34.5927 188,125,849 2020-03-04
1343 2020-03-16 64,984,427 15,050 34.5431 188,125,849 2020-03-04
1344 2020-03-13 64,969,377 -15,563 34.5351 188,125,849 2020-03-04
1345 2020-03-12 64,984,940 36,444 34.5433 188,125,849 2020-03-04
1346 2020-03-11 64,948,496 -4,627 34.5240 188,125,849 2020-03-04
1347 2020-03-10 64,953,123 4,599 34.5264 188,125,849 2020-03-04
1348 2020-03-09 64,948,524 -30,800 34.5240 188,125,849 2020-03-04
1349 2020-03-06 64,979,324 -8,206 34.5403 188,125,849 2020-03-04
1350 2020-03-05 64,987,530 -585,118,697 34.5447 188,125,849 2020-03-04
1351 2020-03-04 650,106,227 -1,242,500 345.5699 188,125,849 2020-03-04
1352 2020-03-03 651,348,727 -8,000 34.6230 1,881,258,499 2020-02-29
1353 2020-03-02 651,356,727 -488,180 34.6235 1,881,258,499 2020-02-29
1354 2020-02-28 651,844,907 1,250 34.6494 1,881,258,499 2020-01-31
1355 2020-02-27 651,843,657 94,000 34.6493 1,881,258,499 2020-01-31
1356 2020-02-26 651,749,657 -122,250 34.6443 1,881,258,499 2020-01-31
1357 2020-02-25 651,871,907 -17,625 34.6508 1,881,258,499 2020-01-31
1358 2020-02-24 651,889,532 -89,021 34.6518 1,881,258,499 2020-01-31
1359 2020-02-21 651,978,553 -28,006 34.6565 1,881,258,499 2020-01-31
1360 2020-02-20 652,006,559 -62,250 34.6580 1,881,258,499 2020-01-31
1361 2020-02-19 652,068,809 -339,000 34.6613 1,881,258,499 2020-01-31
1362 2020-02-18 652,407,809 57,775 34.6793 1,881,258,499 2020-01-31
1363 2020-02-17 652,350,034 -3,750 34.6763 1,881,258,499 2020-01-31
1364 2020-02-14 652,353,784 102,325 34.6765 1,881,258,499 2020-01-31
1365 2020-02-13 652,251,459 22,750 34.6710 1,881,258,499 2020-01-31
1366 2020-02-12 652,228,709 -207,150 34.6698 1,881,258,499 2020-01-31
1367 2020-02-11 652,435,859 -143,619 34.6808 1,881,258,499 2020-01-31
1368 2020-02-10 652,579,478 -184,750 34.6885 1,881,258,499 2020-01-31
1369 2020-02-07 652,764,228 -25,731 34.6983 1,881,258,499 2020-01-31
1370 2020-02-06 652,789,959 -269,125 34.6996 1,881,258,499 2020-01-31
1371 2020-02-05 653,059,084 -55,750 34.7139 1,881,258,499 2020-01-31
1372 2020-02-04 653,114,834 -602,500 34.7169 1,881,258,499 2020-01-31
1373 2020-02-03 653,717,334 -504,750 34.7489 1,881,258,499 2020-01-31
1374 2020-01-31 654,222,084 82,000 34.7758 1,881,258,499 2020-01-31
1375 2020-01-30 654,140,084 -110,250 34.7714 1,881,258,499 2019-12-31
1376 2020-01-29 654,250,334 -11,006 34.7773 1,881,258,499 2019-12-31
1377 2020-01-24 654,261,340 0 34.7779 1,881,258,499 2019-12-31
1378 2020-01-23 654,261,340 42,250 34.7779 1,881,258,499 2019-12-31
1379 2020-01-22 654,219,090 -154,750 34.7756 1,881,258,499 2019-12-31
1380 2020-01-21 654,373,840 -160,750 34.7838 1,881,258,499 2019-12-31
1381 2020-01-20 654,534,590 -29,750 34.7924 1,881,258,499 2019-12-31
1382 2020-01-17 654,564,340 -83,750 34.7940 1,881,258,499 2019-12-31
1383 2020-01-16 654,648,090 116,750 34.7984 1,881,258,499 2019-12-31
1384 2020-01-15 654,531,340 10,000 34.7922 1,881,258,499 2019-12-31
1385 2020-01-14 654,521,340 -103,500 34.7917 1,881,258,499 2019-12-31
1386 2020-01-13 654,624,840 -224,401 34.7972 1,881,258,499 2019-12-31
1387 2020-01-10 654,849,241 -609,000 34.8091 1,881,258,499 2019-12-31
1388 2020-01-09 655,458,241 41,780 34.8415 1,881,258,499 2019-12-31
1389 2020-01-08 655,416,461 -964,500 34.8393 1,881,258,499 2019-12-31
1390 2020-01-07 656,380,961 -1,883,312 34.8905 1,881,258,499 2019-12-31
1391 2020-01-06 658,264,273 -32,000 34.9906 1,881,258,499 2019-12-31
1392 2020-01-03 658,296,273 6,264 34.9923 1,881,258,499 2019-12-31
1393 2020-01-02 658,290,009 -11,000 34.9920 1,881,258,499 2019-12-31
1394 2019-12-31 658,301,009 0 34.9926 1,881,258,499 2019-12-31
1395 2019-12-30 658,301,009 828,725 34.9926 1,881,258,499 2019-11-30
1396 2019-12-27 657,472,284 166,000 34.9485 1,881,258,499 2019-11-30
1397 2019-12-24 657,306,284 0 34.9397 1,881,258,499 2019-11-30
1398 2019-12-23 657,306,284 8,500 34.9397 1,881,258,499 2019-11-30
1399 2019-12-20 657,297,784 4,958 34.9393 1,881,258,499 2019-11-30
1400 2019-12-19 657,292,826 110,000 34.9390 1,881,258,499 2019-11-30
1401 2019-12-18 657,182,826 71,950 34.9331 1,881,258,499 2019-11-30
1402 2019-12-17 657,110,876 407,500 34.9293 1,881,258,499 2019-11-30
1403 2019-12-16 656,703,376 127,165 34.9077 1,881,258,499 2019-11-30
1404 2019-12-13 656,576,211 805,425 34.9009 1,881,258,499 2019-11-30
1405 2019-12-12 655,770,786 176,750 34.8581 1,881,258,499 2019-11-30
1406 2019-12-11 655,594,036 -1,027,000 34.8487 1,881,258,499 2019-11-30
1407 2019-12-10 656,621,036 -22,000 34.9033 1,881,258,499 2019-11-30
1408 2019-12-09 656,643,036 -236,800 34.9045 1,881,258,499 2019-11-30
1409 2019-12-06 656,879,836 716,750 34.9170 1,881,258,499 2019-11-30
1410 2019-12-05 656,163,086 868,750 34.8789 1,881,258,499 2019-11-30
1411 2019-12-04 655,294,336 101,000 34.8328 1,881,258,499 2019-11-30
1412 2019-12-03 655,193,336 439,713 34.8274 1,881,258,499 2019-11-30
1413 2019-12-02 654,753,623 -141,750 34.8040 1,881,258,499 2019-11-30
1414 2019-11-29 654,895,373 -91,125 34.8116 1,881,258,499 2019-10-31
1415 2019-11-28 654,986,498 377,268 34.8164 1,881,258,499 2019-10-31
1416 2019-11-27 654,609,230 500 34.7963 1,881,258,499 2019-10-31
1417 2019-11-26 654,608,730 -54,250 34.7963 1,881,258,499 2019-10-31
1418 2019-11-25 654,662,980 -7,500 34.7992 1,881,258,499 2019-10-31
1419 2019-11-22 654,670,480 -518,400 34.7996 1,881,258,499 2019-10-31
1420 2019-11-21 655,188,880 57,000 34.8272 1,881,258,499 2019-10-31
1421 2019-11-20 655,131,880 -30,250 34.8241 1,881,258,499 2019-10-31
1422 2019-11-19 655,162,130 -4,000 34.8257 1,881,258,499 2019-10-31
1423 2019-11-18 655,166,130 5,000 34.8259 1,881,258,499 2019-10-31
1424 2019-11-15 655,161,130 84,000 34.8257 1,881,258,499 2019-10-31
1425 2019-11-14 655,077,130 -32,500 34.8212 1,881,258,499 2019-10-31
1426 2019-11-13 655,109,630 -109,500 34.8229 1,881,258,499 2019-10-31
1427 2019-11-12 655,219,130 59,500 34.8288 1,881,258,499 2019-10-31
1428 2019-11-11 655,159,630 95,000 34.8256 1,881,258,499 2019-10-31
1429 2019-11-08 655,064,630 -21,000 34.8206 1,881,258,499 2019-10-31
1430 2019-11-07 655,085,630 1,254,750 34.8217 1,881,258,499 2019-10-31
1431 2019-11-06 653,830,880 -70,125 34.7550 1,881,258,499 2019-10-31
1432 2019-11-05 653,901,005 -33,525 34.7587 1,881,258,499 2019-10-31
1433 2019-11-04 653,934,530 16,500 34.7605 1,881,258,499 2019-10-31
1434 2019-11-01 653,918,030 9,500 34.7596 1,881,258,499 2019-10-31
1435 2019-10-31 653,908,530 168,500 34.7591 1,881,258,499 2019-10-31
1436 2019-10-30 653,740,030 -371,500 34.7501 1,881,258,499 2019-09-30
1437 2019-10-29 654,111,530 284,000 34.7699 1,881,258,499 2019-09-30
1438 2019-10-28 653,827,530 -59,000 34.7548 1,881,258,499 2019-09-30
1439 2019-10-25 653,886,530 33,159 34.7579 1,881,258,499 2019-09-30
1440 2019-10-24 653,853,371 299,500 34.7562 1,881,258,499 2019-09-30
1441 2019-10-23 653,553,871 14,000 34.7402 1,881,258,499 2019-09-30
1442 2019-10-22 653,539,871 -252,053 34.7395 1,881,258,499 2019-09-30
1443 2019-10-21 653,791,924 -15,125 34.7529 1,881,258,499 2019-09-30
1444 2019-10-18 653,807,049 264,875 34.7537 1,881,258,499 2019-09-30
1445 2019-10-17 653,542,174 -119,500 34.7396 1,881,258,499 2019-09-30
1446 2019-10-16 653,661,674 -2,500 34.7460 1,881,258,499 2019-09-30
1447 2019-10-15 653,664,174 -794,087 34.7461 1,881,258,499 2019-09-30
1448 2019-10-14 654,458,261 -1,173,000 34.7883 1,881,258,499 2019-09-30
1449 2019-10-11 655,631,261 -4,500 34.8507 1,881,258,499 2019-09-30
1450 2019-10-10 655,635,761 -3,750 34.8509 1,881,258,499 2019-09-30
1451 2019-10-09 655,639,511 -189,250 34.8511 1,881,258,499 2019-09-30
1452 2019-10-08 655,828,761 10,750 34.8612 1,881,258,499 2019-09-30
1453 2019-10-04 655,818,011 163,000 34.8606 1,881,258,499 2019-09-30
1454 2019-10-03 655,655,011 15,750 34.8519 1,881,258,499 2019-09-30
1455 2019-10-02 655,639,261 -775 34.8511 1,881,258,499 2019-09-30
1456 2019-09-30 655,640,036 -333,000 34.8511 1,881,258,499 2019-09-30
1457 2019-09-27 655,973,036 448,000 34.8688 1,881,258,499 2019-08-31
1458 2019-09-26 655,525,036 -20,500 34.8450 1,881,258,499 2019-08-31
1459 2019-09-25 655,545,536 -2,250 34.8461 1,881,258,499 2019-08-31
1460 2019-09-24 655,547,786 -21,000 34.8462 1,881,258,499 2019-08-31
1461 2019-09-23 655,568,786 -7,000 34.8474 1,881,258,499 2019-08-31
1462 2019-09-20 655,575,786 -226,020 34.8477 1,881,258,499 2019-08-31
1463 2019-09-19 655,801,806 -84,606 34.8597 1,881,258,499 2019-08-31
1464 2019-09-18 655,886,412 -21,750 34.8642 1,881,258,499 2019-08-31
1465 2019-09-17 655,908,162 -12,500 34.8654 1,881,258,499 2019-08-31
1466 2019-09-16 655,920,662 213,750 34.8661 1,881,258,499 2019-08-31
1467 2019-09-13 655,706,912 -118,750 34.8547 1,881,258,499 2019-08-31
1468 2019-09-12 655,825,662 -250 34.8610 1,881,258,499 2019-08-31
1469 2019-09-11 655,825,912 -6,500 34.8610 1,881,258,499 2019-08-31
1470 2019-09-10 655,832,412 30,125 34.8614 1,881,258,499 2019-08-31
1471 2019-09-09 655,802,287 147,500 34.8598 1,881,258,499 2019-08-31
1472 2019-09-06 655,654,787 -170,500 34.8519 1,881,258,499 2019-08-31
1473 2019-09-05 655,825,287 609,653 34.8610 1,881,258,499 2019-08-31
1474 2019-09-04 655,215,634 -148,266 34.8286 1,881,258,499 2019-08-31
1475 2019-09-03 655,363,900 -350,500 34.8365 1,881,258,499 2019-08-31
1476 2019-09-02 655,714,400 -441,000 34.8551 1,881,258,499 2019-08-31
1477 2019-08-30 656,155,400 -137,250 34.8785 1,881,258,499 2019-07-31
1478 2019-08-29 656,292,650 -104,047 34.8858 1,881,258,499 2019-07-31
1479 2019-08-28 656,396,697 811,875 34.8914 1,881,258,499 2019-07-31
1480 2019-08-27 655,584,822 -1,000 34.8482 1,881,258,499 2019-07-31
1481 2019-08-26 655,585,822 43,500 34.8483 1,881,258,499 2019-07-31
1482 2019-08-23 655,542,322 176,000 34.8459 1,881,258,499 2019-07-31
1483 2019-08-22 655,366,322 -152,000 34.8366 1,881,258,499 2019-07-31
1484 2019-08-21 655,518,322 -23,426 34.8447 1,881,258,499 2019-07-31
1485 2019-08-20 655,541,748 -134,250 34.8459 1,881,258,499 2019-07-31
1486 2019-08-19 655,675,998 203,250 34.8531 1,881,258,499 2019-07-31
1487 2019-08-16 655,472,748 65,500 34.8422 1,881,258,499 2019-07-31
1488 2019-08-15 655,407,248 -17,000 34.8388 1,881,258,499 2019-07-31
1489 2019-08-14 655,424,248 -25,150 34.8397 1,881,258,499 2019-07-31
1490 2019-08-13 655,449,398 -204,750 34.8410 1,881,258,499 2019-07-31
1491 2019-08-12 655,654,148 -1,500 34.8519 1,881,258,499 2019-07-31
1492 2019-08-09 655,655,648 -6,000 34.8520 1,881,258,499 2019-07-31
1493 2019-08-08 655,661,648 -82,768 34.8523 1,881,258,499 2019-07-31
1494 2019-08-07 655,744,416 10,500 34.8567 1,881,258,499 2019-07-31
1495 2019-08-06 655,733,916 -5,000 34.8561 1,881,258,499 2019-07-31
1496 2019-08-05 655,738,916 -133,000 34.8564 1,881,258,499 2019-07-31
1497 2019-08-02 655,871,916 -29,500 34.8635 1,881,258,499 2019-07-31
1498 2019-08-01 655,901,416 -120,000 34.8650 1,881,258,499 2019-07-31
1499 2019-07-31 656,021,416 -2,500 34.8714 1,881,258,499 2019-07-31
1500 2019-07-30 656,023,916 -47,250 34.8715 1,881,258,499 2019-06-30
1501 2019-07-29 656,071,166 -138,500 34.8741 1,881,258,499 2019-06-30
1502 2019-07-26 656,209,666 -141,000 34.8814 1,881,258,499 2019-06-30
1503 2019-07-25 656,350,666 -198,250 34.8889 1,881,258,499 2019-06-30
1504 2019-07-24 656,548,916 -19,000 34.8995 1,881,258,499 2019-06-30
1505 2019-07-23 656,567,916 -10,500 34.9005 1,881,258,499 2019-06-30
1506 2019-07-22 656,578,416 -500 34.9010 1,881,258,499 2019-06-30
1507 2019-07-19 656,578,916 -21,750 34.9010 1,881,258,499 2019-06-30
1508 2019-07-18 656,600,666 -18,000 34.9022 1,881,258,499 2019-06-30
1509 2019-07-17 656,618,666 -15,750 34.9032 1,881,258,499 2019-06-30
1510 2019-07-16 656,634,416 -549,808 34.9040 1,881,258,499 2019-06-30
1511 2019-07-15 657,184,224 0 34.9332 1,881,258,499 2019-06-30
1512 2019-07-12 657,184,224 0 34.9332 1,881,258,499 2019-06-30
1513 2019-07-11 657,184,224 -6,000 34.9332 1,881,258,499 2019-06-30
1514 2019-07-10 657,190,224 -68,350 34.9335 1,881,258,499 2019-06-30
1515 2019-07-09 657,258,574 -32,000 34.9372 1,881,258,499 2019-06-30
1516 2019-07-08 657,290,574 -65,023 34.9389 1,881,258,499 2019-06-30
1517 2019-07-05 657,355,597 -79,000 34.9423 1,881,258,499 2019-06-30
1518 2019-07-04 657,434,597 -67,500 34.9465 1,881,258,499 2019-06-30
1519 2019-07-03 657,502,097 391,000 34.9501 1,881,258,499 2019-06-30
1520 2019-07-02 657,111,097 -29,750 34.9293 1,881,258,499 2019-06-30
1521 2019-06-28 657,140,847 50,000 34.9309 1,881,258,499 2019-05-31
1522 2019-06-27 657,090,847 17,243 34.9283 1,881,258,499 2019-05-31
1523 2019-06-26 657,073,604 -346,750 34.9273 1,881,258,499 2019-05-31
1524 2019-06-25 657,420,354 -337,750 34.9458 1,881,258,499 2019-05-31
1525 2019-06-24 657,758,104 70,750 34.9637 1,881,258,499 2019-05-31
1526 2019-06-21 657,687,354 -337,500 34.9600 1,881,258,499 2019-05-31
1527 2019-06-20 658,024,854 11,500 34.9779 1,881,258,499 2019-05-31
1528 2019-06-19 658,013,354 -86,000 34.9773 1,881,258,499 2019-05-31
1529 2019-06-18 658,099,354 -10,500 34.9819 1,881,258,499 2019-05-31
1530 2019-06-17 658,109,854 0 34.9824 1,881,258,499 2019-05-31
1531 2019-06-14 658,109,854 -71,750 34.9824 1,881,258,499 2019-05-31
1532 2019-06-13 658,181,604 -320,750 34.9862 1,881,258,499 2019-05-31
1533 2019-06-12 658,502,354 116,000 35.0033 1,881,258,499 2019-05-31
1534 2019-06-11 658,386,354 1,250 34.9971 1,881,258,499 2019-05-31
1535 2019-06-10 658,385,104 49,250 34.9971 1,881,258,499 2019-05-31
1536 2019-06-06 658,335,854 -204,750 34.9944 1,881,258,499 2019-05-31
1537 2019-06-05 658,540,604 439,500 35.0053 1,881,258,499 2019-05-31
1538 2019-06-04 658,101,104 6,125 34.9820 1,881,258,499 2019-05-31
1539 2019-06-03 658,094,979 214,500 34.9816 1,881,258,499 2019-05-31
1540 2019-05-31 657,880,479 -61,750 34.9702 1,881,258,499 2019-05-31
1541 2019-05-30 657,942,229 -297,000 34.9735 1,881,258,499 2019-04-30
1542 2019-05-29 658,239,229 -652,250 34.9893 1,881,258,499 2019-04-30
1543 2019-05-28 658,891,479 -2,750 35.0240 1,881,258,499 2019-04-30
1544 2019-05-27 658,894,229 105,000 35.0241 1,881,258,499 2019-04-30
1545 2019-05-24 658,789,229 -1,000 35.0185 1,881,258,499 2019-04-30
1546 2019-05-23 658,790,229 -268,013 35.0186 1,881,258,499 2019-04-30
1547 2019-05-22 659,058,242 -54,000 35.0328 1,881,258,499 2019-04-30
1548 2019-05-21 659,112,242 -71,198 35.0357 1,881,258,499 2019-04-30
1549 2019-05-20 659,183,440 206,250 35.0395 1,881,258,499 2019-04-30
1550 2019-05-17 658,977,190 3,000 35.0285 1,881,258,499 2019-04-30
1551 2019-05-16 658,974,190 -122,500 35.0284 1,881,258,499 2019-04-30
1552 2019-05-15 659,096,690 -37,500 35.0349 1,881,258,499 2019-04-30
1553 2019-05-14 659,134,190 -720,000 35.0369 1,881,258,499 2019-04-30
1554 2019-05-10 659,854,190 0 35.0751 1,881,258,499 2019-04-30
1555 2019-05-09 659,854,190 -1,500 35.0751 1,881,258,499 2019-04-30
1556 2019-05-08 659,855,690 -236,500 35.0752 1,881,258,499 2019-04-30
1557 2019-05-07 660,092,190 -108,000 35.0878 1,881,258,499 2019-04-30
1558 2019-05-06 660,200,190 -192,000 35.0935 1,881,258,499 2019-04-30
1559 2019-05-03 660,392,190 0 35.1037 1,881,258,499 2019-04-30
1560 2019-05-02 660,392,190 -28,000 35.1037 1,881,258,499 2019-04-30
1561 2019-04-30 660,420,190 -42,750 35.1052 1,881,258,499 2019-04-30
1562 2019-04-29 660,462,940 388,000 35.1075 1,881,258,499 2019-03-31
1563 2019-04-26 660,074,940 -96,250 35.0869 1,881,258,499 2019-03-31
1564 2019-04-25 660,171,190 590,501 35.0920 1,881,258,499 2019-03-31
1565 2019-04-24 659,580,689 880,000 35.0606 1,881,258,499 2019-03-31
1566 2019-04-23 658,700,689 27,250 35.0138 1,881,258,499 2019-03-31
1567 2019-04-18 658,673,439 -27,375 35.0124 1,881,258,499 2019-03-31
1568 2019-04-17 658,700,814 -1,959,000 35.0138 1,881,258,499 2019-03-31
1569 2019-04-16 660,659,814 598,300 35.1180 1,881,258,499 2019-03-31
1570 2019-04-15 660,061,514 524,500 35.0862 1,881,258,499 2019-03-31
1571 2019-04-12 659,537,014 538,500 35.0583 1,881,258,499 2019-03-31
1572 2019-04-11 658,998,514 71,887 35.0297 1,881,258,499 2019-03-31
1573 2019-04-10 658,926,627 209,250 35.0258 1,881,258,499 2019-03-31
1574 2019-04-09 658,717,377 -96,750 35.0147 1,881,258,499 2019-03-31
1575 2019-04-08 658,814,127 -22,500 35.0199 1,881,258,499 2019-03-31
1576 2019-04-04 658,836,627 -77,026 35.0211 1,881,258,499 2019-03-31
1577 2019-04-03 658,913,653 -400,250 35.0252 1,881,258,499 2019-03-31
1578 2019-04-02 659,313,903 -93,032 35.0464 1,881,258,499 2019-03-31
1579 2019-04-01 659,406,935 231,000 35.0514 1,881,258,499 2019-03-31
1580 2019-03-29 659,175,935 -9,598 35.0391 1,881,258,499 2019-02-28
1581 2019-03-28 659,185,533 190,750 35.0396 1,881,258,499 2019-02-28
1582 2019-03-27 658,994,783 -110,750 35.0295 1,881,258,499 2019-02-28
1583 2019-03-26 659,105,533 -1,856 35.0354 1,881,258,499 2019-02-28
1584 2019-03-25 659,107,389 -182,500 35.0355 1,881,258,499 2019-02-28
1585 2019-03-22 659,289,889 961,000 35.0452 1,881,258,499 2019-02-28
1586 2019-03-21 658,328,889 219,500 34.9941 1,881,258,499 2019-02-28
1587 2019-03-20 658,109,389 -314,500 34.9824 1,881,258,499 2019-02-28
1588 2019-03-19 658,423,889 363,500 34.9991 1,881,258,499 2019-02-28
1589 2019-03-18 658,060,389 443,250 34.9798 1,881,258,499 2019-02-28
1590 2019-03-15 657,617,139 15,000 34.9562 1,881,258,499 2019-02-28
1591 2019-03-14 657,602,139 405,250 34.9554 1,881,258,499 2019-02-28
1592 2019-03-13 657,196,889 68,250 34.9339 1,881,258,499 2019-02-28
1593 2019-03-12 657,128,639 9,250 34.9303 1,881,258,499 2019-02-28
1594 2019-03-11 657,119,389 130,500 34.9298 1,881,258,499 2019-02-28
1595 2019-03-08 656,988,889 -1,146,250 34.9228 1,881,258,499 2019-02-28
1596 2019-03-07 658,135,139 337,750 34.9838 1,881,258,499 2019-02-28
1597 2019-03-06 657,797,389 15,718 34.9658 1,881,258,499 2019-02-28
1598 2019-03-05 657,781,671 72,250 34.9650 1,881,258,499 2019-02-28
1599 2019-03-04 657,709,421 85,500 34.9611 1,881,258,499 2019-02-28
1600 2019-03-01 657,623,921 -322,000 34.9566 1,881,258,499 2019-02-28
1601 2019-02-28 657,945,921 77,500 34.9737 1,881,258,499 2019-02-28
1602 2019-02-27 657,868,421 30,000 34.9696 1,881,258,499 2019-01-31
1603 2019-02-26 657,838,421 158,750 34.9680 1,881,258,499 2019-01-31
1604 2019-02-25 657,679,671 -322,000 34.9596 1,881,258,499 2019-01-31
1605 2019-02-22 658,001,671 452,250 34.9767 1,881,258,499 2019-01-31
1606 2019-02-21 657,549,421 -1,131,000 34.9526 1,881,258,499 2019-01-31
1607 2019-02-20 658,680,421 -2,389,500 35.0128 1,881,258,499 2019-01-31
1608 2019-02-19 661,069,921 -63,750 35.1398 1,881,258,499 2019-01-31
1609 2019-02-18 661,133,671 -178,733 35.1432 1,881,258,499 2019-01-31
1610 2019-02-15 661,312,404 -516,750 35.1527 1,881,258,499 2019-01-31
1611 2019-02-14 661,829,154 21,250 35.1801 1,881,258,499 2019-01-31
1612 2019-02-13 661,807,904 -616,000 35.1790 1,881,258,499 2019-01-31
1613 2019-02-12 662,423,904 -144,000 35.2117 1,881,258,499 2019-01-31
1614 2019-02-11 662,567,904 -11,500 35.2194 1,881,258,499 2019-01-31
1615 2019-02-08 662,579,404 57,500 35.2200 1,881,258,499 2019-01-31
1616 2019-02-04 662,521,904 0 35.2170 1,881,258,499 2019-01-31
1617 2019-02-01 662,521,904 281,750 35.2170 1,881,258,499 2019-01-31
1618 2019-01-31 662,240,154 -382,000 35.2020 1,881,258,499 2019-01-31
1619 2019-01-30 662,622,154 -1,275 35.2223 1,881,258,499 2018-12-31
1620 2019-01-29 662,623,429 128,000 35.2223 1,881,258,499 2018-12-31
1621 2019-01-28 662,495,429 194,000 35.2155 1,881,258,499 2018-12-31
1622 2019-01-25 662,301,429 217,500 35.2052 1,881,258,499 2018-12-31
1623 2019-01-24 662,083,929 -212,000 35.1937 1,881,258,499 2018-12-31
1624 2019-01-23 662,295,929 -57,500 35.2049 1,881,258,499 2018-12-31
1625 2019-01-22 662,353,429 -5,000 35.2080 1,881,258,499 2018-12-31
1626 2019-01-21 662,358,429 927,500 35.2083 1,881,258,499 2018-12-31
1627 2019-01-18 661,430,929 -7,500 35.1590 1,881,258,499 2018-12-31
1628 2019-01-17 661,438,429 -215,000 35.1594 1,881,258,499 2018-12-31
1629 2019-01-16 661,653,429 500 35.1708 1,881,258,499 2018-12-31
1630 2019-01-15 661,652,929 -133,250 35.1708 1,881,258,499 2018-12-31
1631 2019-01-14 661,786,179 61,915 35.1778 1,881,258,499 2018-12-31
1632 2019-01-11 661,724,264 -20,500 35.1746 1,881,258,499 2018-12-31
1633 2019-01-10 661,744,764 18,000 35.1756 1,881,258,499 2018-12-31
1634 2019-01-09 661,726,764 -59,193 35.1747 1,881,258,499 2018-12-31
1635 2019-01-08 661,785,957 -85,500 35.1778 1,881,258,499 2018-12-31
1636 2019-01-07 661,871,457 296,250 35.1824 1,881,258,499 2018-12-31
1637 2019-01-04 661,575,207 -19,000 35.1666 1,881,258,499 2018-12-31
1638 2019-01-03 661,594,207 -63,727 35.1676 1,881,258,499 2018-12-31
1639 2019-01-02 661,657,934 -39,500 35.1710 1,881,258,499 2018-12-31
1640 2018-12-31 661,697,434 0 35.1731 1,881,258,499 2018-12-31
1641 2018-12-28 661,697,434 116,500 35.1731 1,881,258,499 2018-11-30
1642 2018-12-27 661,580,934 -74,500 35.1669 1,881,258,499 2018-11-30
1643 2018-12-24 661,655,434 0 35.1709 1,881,258,499 2018-11-30
1644 2018-12-21 661,655,434 -147,500 35.1709 1,881,258,499 2018-11-30
1645 2018-12-20 661,802,934 -5,000 35.1787 1,881,258,499 2018-11-30
1646 2018-12-19 661,807,934 -47,000 35.1790 1,881,258,499 2018-11-30
1647 2018-12-18 661,854,934 76,500 35.1815 1,881,258,499 2018-11-30
1648 2018-12-17 661,778,434 -162,750 35.1774 1,881,258,499 2018-11-30
1649 2018-12-14 661,941,184 12,000 35.1861 1,881,258,499 2018-11-30
1650 2018-12-13 661,929,184 -17,500 35.1854 1,881,258,499 2018-11-30
1651 2018-12-12 661,946,684 -90,800 35.1864 1,881,258,499 2018-11-30
1652 2018-12-11 662,037,484 -53,000 35.1912 1,881,258,499 2018-11-30
1653 2018-12-10 662,090,484 -91,500 35.1940 1,881,258,499 2018-11-30
1654 2018-12-07 662,181,984 8,750 35.1989 1,881,258,499 2018-11-30
1655 2018-12-06 662,173,234 21,500 35.1984 1,881,258,499 2018-11-30
1656 2018-12-05 662,151,734 -8,000 35.1973 1,881,258,499 2018-11-30
1657 2018-12-04 662,159,734 4,438 35.1977 1,881,258,499 2018-11-30
1658 2018-12-03 662,155,296 -1,156,000 35.1975 1,881,258,499 2018-11-30
1659 2018-11-30 663,311,296 -82,500 35.2589 1,881,258,499 2018-11-30
1660 2018-11-29 663,393,796 50,066,000 35.2633 1,881,258,499 2018-10-31
1661 2018-11-28 613,327,796 -213,000 32.6020 1,881,258,499 2018-10-31
1662 2018-11-27 613,540,796 -14,500 32.6133 1,881,258,499 2018-10-31
1663 2018-11-26 613,555,296 -54,000 32.6141 1,881,258,499 2018-10-31
1664 2018-11-23 613,609,296 -67,553 32.6170 1,881,258,499 2018-10-31
1665 2018-11-22 613,676,849 -112,625 32.6205 1,881,258,499 2018-10-31
1666 2018-11-21 613,789,474 -15,125 32.6265 1,881,258,499 2018-10-31
1667 2018-11-20 613,804,599 -6,000 32.6273 1,881,258,499 2018-10-31
1668 2018-11-19 613,810,599 66,500 32.6277 1,881,258,499 2018-10-31
1669 2018-11-16 613,744,099 -105,750 32.6241 1,881,258,499 2018-10-31
1670 2018-11-15 613,849,849 -21,750 32.6297 1,881,258,499 2018-10-31
1671 2018-11-14 613,871,599 -36,750 32.6309 1,881,258,499 2018-10-31
1672 2018-11-13 613,908,349 -241,454 32.6329 1,881,258,499 2018-10-31
1673 2018-11-12 614,149,803 168,200 32.6457 1,881,258,499 2018-10-31
1674 2018-11-09 613,981,603 -52,250 32.6367 1,881,258,499 2018-10-31
1675 2018-11-08 614,033,853 213,625 32.6395 1,881,258,499 2018-10-31
1676 2018-11-07 613,820,228 30,000 32.6282 1,881,258,499 2018-10-31
1677 2018-11-06 613,790,228 -3,000 32.6266 1,881,258,499 2018-10-31
1678 2018-11-05 613,793,228 30,000 32.6267 1,881,258,499 2018-10-31
1679 2018-11-02 613,763,228 258,250 32.6251 1,881,258,499 2018-10-31
1680 2018-11-01 613,504,978 -47,750 32.6114 1,881,258,499 2018-10-31
1681 2018-10-31 613,552,728 19,000 32.6140 1,881,258,499 2018-10-31
1682 2018-10-30 613,533,728 -3,000 32.6129 1,881,258,499 2018-09-30
1683 2018-10-29 613,536,728 8,970 32.6131 1,881,258,499 2018-09-30
1684 2018-10-26 613,527,758 -7,250 32.6126 1,881,258,499 2018-09-30
1685 2018-10-25 613,535,008 75,000 32.6130 1,881,258,499 2018-09-30
1686 2018-10-24 613,460,008 -29,000 32.6090 1,881,258,499 2018-09-30
1687 2018-10-23 613,489,008 -1,000 32.6106 1,881,258,499 2018-09-30
1688 2018-10-22 613,490,008 -51,250 32.6106 1,881,258,499 2018-09-30
1689 2018-10-19 613,541,258 0 32.6133 1,881,258,499 2018-09-30
1690 2018-10-18 613,541,258 -2,760 32.6133 1,881,258,499 2018-09-30
1691 2018-10-16 613,544,018 106,000 32.6135 1,881,258,499 2018-09-30
1692 2018-10-15 613,438,018 -104,425 32.6079 1,881,258,499 2018-09-30
1693 2018-10-12 613,542,443 -9,000 32.6134 1,881,258,499 2018-09-30
1694 2018-10-11 613,551,443 -16,375 32.6139 1,881,258,499 2018-09-30
1695 2018-10-10 613,567,818 -239,875 32.6148 1,881,258,499 2018-09-30
1696 2018-10-09 613,807,693 -158,000 32.6275 1,881,258,499 2018-09-30
1697 2018-10-08 613,965,693 -99,500 32.6359 1,881,258,499 2018-09-30
1698 2018-10-05 614,065,193 -17,500 32.6412 1,881,258,499 2018-09-30
1699 2018-10-04 614,082,693 -101,000 32.6421 1,881,258,499 2018-09-30
1700 2018-10-03 614,183,693 -263,775 32.6475 1,881,258,499 2018-09-30
1701 2018-10-02 614,447,468 -99,000 32.6615 1,881,258,499 2018-09-30
1702 2018-09-28 614,546,468 -33,875 32.6668 1,881,258,499 2018-08-31
1703 2018-09-27 614,580,343 -596,019 32.6686 1,881,258,499 2018-08-31
1704 2018-09-26 615,176,362 -1,412 32.7003 1,881,258,499 2018-08-31
1705 2018-09-24 615,177,774 -208,000 32.7003 1,881,258,499 2018-08-31
1706 2018-09-21 615,385,774 -297,500 32.7114 1,881,258,499 2018-08-31
1707 2018-09-20 615,683,274 -3,500 32.7272 1,881,258,499 2018-08-31
1708 2018-09-19 615,686,774 -3,175 32.7274 1,881,258,499 2018-08-31
1709 2018-09-18 615,689,949 -306,500 32.7276 1,881,258,499 2018-08-31
1710 2018-09-17 615,996,449 -288,000 32.7438 1,881,258,499 2018-08-31
1711 2018-09-14 616,284,449 -181,250 32.7592 1,881,258,499 2018-08-31
1712 2018-09-13 616,465,699 207,850 32.7688 1,881,258,499 2018-08-31
1713 2018-09-12 616,257,849 -111,857 32.7577 1,881,258,499 2018-08-31
1714 2018-09-11 616,369,706 -2,500 32.7637 1,881,258,499 2018-08-31
1715 2018-09-10 616,372,206 -206,877 32.7638 1,881,258,499 2018-08-31
1716 2018-09-07 616,579,083 -18,000 32.7748 1,881,258,499 2018-08-31
1717 2018-09-06 616,597,083 -126,718 32.7758 1,881,258,499 2018-08-31
1718 2018-09-05 616,723,801 -389,968 32.7825 1,881,258,499 2018-08-31
1719 2018-09-04 617,113,769 -7,500 32.8032 1,881,258,499 2018-08-31
1720 2018-09-03 617,121,269 273,500 32.8036 1,881,258,499 2018-08-31
1721 2018-08-31 616,847,769 445,000 32.7891 1,881,258,499 2018-08-31
1722 2018-08-30 616,402,769 10,881,000 32.7654 1,881,258,499 2018-07-31
1723 2018-08-29 605,521,769 -191,000 32.1871 1,881,258,499 2018-07-31
1724 2018-08-28 605,712,769 -58,000 32.1972 1,881,258,499 2018-07-31
1725 2018-08-27 605,770,769 -36,500 32.2003 1,881,258,499 2018-07-31
1726 2018-08-24 605,807,269 -8,226 32.2022 1,881,258,499 2018-07-31
1727 2018-08-23 605,815,495 0 32.2027 1,881,258,499 2018-07-31
1728 2018-08-22 605,815,495 -11,000 32.2027 1,881,258,499 2018-07-31
1729 2018-08-21 605,826,495 446,000 32.2033 1,881,258,499 2018-07-31
1730 2018-08-20 605,380,495 -12,956,420 32.1795 1,881,258,499 2018-07-31
1731 2018-08-17 618,336,915 -295,500 32.8683 1,881,258,499 2018-07-31
1732 2018-08-16 618,632,415 49,750 32.8840 1,881,258,499 2018-07-31
1733 2018-08-15 618,582,665 120,000 32.8813 1,881,258,499 2018-07-31
1734 2018-08-14 618,462,665 -24,000 32.8749 1,881,258,499 2018-07-31
1735 2018-08-13 618,486,665 -2,625 32.8762 1,881,258,499 2018-07-31
1736 2018-08-10 618,489,290 -20,000 32.8764 1,881,258,499 2018-07-31
1737 2018-08-09 618,509,290 634,500 32.8774 1,881,258,499 2018-07-31
1738 2018-08-08 617,874,790 -19,250 32.8437 1,881,258,499 2018-07-31
1739 2018-08-07 617,894,040 -10,500 32.8447 1,881,258,499 2018-07-31
1740 2018-08-06 617,904,540 -1,078,250 32.8453 1,881,258,499 2018-07-31
1741 2018-08-03 618,982,790 -86,000 32.9026 1,881,258,499 2018-07-31
1742 2018-08-02 619,068,790 -5,000 32.9072 1,881,258,499 2018-07-31
1743 2018-08-01 619,073,790 259,000 32.9074 1,881,258,499 2018-07-31
1744 2018-07-31 618,814,790 -237,000 32.8937 1,881,258,499 2018-07-31
1745 2018-07-30 619,051,790 -144,000 32.9063 1,881,258,499 2018-06-30
1746 2018-07-27 619,195,790 30,000 32.9139 1,881,258,499 2018-06-30
1747 2018-07-26 619,165,790 -15,750 32.9123 1,881,258,499 2018-06-30
1748 2018-07-25 619,181,540 -3,500 32.9132 1,881,258,499 2018-06-30
1749 2018-07-24 619,185,040 254,500 32.9133 1,881,258,499 2018-06-30
1750 2018-07-23 618,930,540 -140,000 32.8998 1,881,258,499 2018-06-30
1751 2018-07-20 619,070,540 141,500 32.9073 1,881,258,499 2018-06-30
1752 2018-07-19 618,929,040 7,750 32.8997 1,881,258,499 2018-06-30
1753 2018-07-18 618,921,290 -1,056 32.8993 1,881,258,499 2018-06-30
1754 2018-07-17 618,922,346 -11,500 32.8994 1,881,258,499 2018-06-30
1755 2018-07-16 618,933,846 315,250 32.9000 1,881,258,499 2018-06-30
1756 2018-07-13 618,618,596 1,450 32.8832 1,881,258,499 2018-06-30
1757 2018-07-12 618,617,146 -137,500 32.8832 1,881,258,499 2018-06-30
1758 2018-07-11 618,754,646 190,250 32.8905 1,881,258,499 2018-06-30
1759 2018-07-10 618,564,396 -342,750 32.8804 1,881,258,499 2018-06-30
1760 2018-07-09 618,907,146 -83,000 32.8986 1,881,258,499 2018-06-30
1761 2018-07-06 618,990,146 126,500 32.9030 1,881,258,499 2018-06-30
1762 2018-07-05 618,863,646 305,681 32.8963 1,881,258,499 2018-06-30
1763 2018-07-04 618,557,965 24,915 32.8800 1,881,258,499 2018-06-30
1764 2018-07-03 618,533,050 -100,300 32.8787 1,881,258,499 2018-06-30
1765 2018-06-29 618,633,350 177,441 32.8840 1,881,258,499 2018-05-31
1766 2018-06-28 618,455,909 483,500 32.8746 1,881,258,499 2018-05-31
1767 2018-06-27 617,972,409 22,750 32.8489 1,881,258,499 2018-05-31
1768 2018-06-26 617,949,659 0 32.8477 1,881,258,499 2018-05-31
1769 2018-06-25 617,949,659 -95,250 32.8477 1,881,258,499 2018-05-31
1770 2018-06-22 618,044,909 16,500 32.8527 1,881,258,499 2018-05-31
1771 2018-06-21 618,028,409 53,500 32.8519 1,881,258,499 2018-05-31
1772 2018-06-20 617,974,909 46,500 32.8490 1,881,258,499 2018-05-31
1773 2018-06-19 617,928,409 -44,750 32.8465 1,881,258,499 2018-05-31
1774 2018-06-15 617,973,159 -1,361,051 32.8489 1,881,258,499 2018-05-31
1775 2018-06-14 619,334,210 -5,750 32.9213 1,881,258,499 2018-05-31
1776 2018-06-13 619,339,960 19,644 32.9216 1,881,258,499 2018-05-31
1777 2018-06-12 619,320,316 -99,000 32.9205 1,881,258,499 2018-05-31
1778 2018-06-11 619,419,316 -111,000 32.9258 1,881,258,499 2018-05-31
1779 2018-06-08 619,530,316 209,500 32.9317 1,881,258,499 2018-05-31
1780 2018-06-07 619,320,816 258,375 32.9206 1,881,258,499 2018-05-31
1781 2018-06-06 619,062,441 20,250 32.9068 1,881,258,499 2018-05-31
1782 2018-06-05 619,042,191 -32,500 32.9057 1,881,258,499 2018-05-31
1783 2018-06-04 619,074,691 -17,188 32.9075 1,881,258,499 2018-05-31
1784 2018-06-01 619,091,879 58,250 32.9084 1,881,258,499 2018-05-31
1785 2018-05-31 619,033,629 50,155,000 32.9053 1,881,258,499 2018-05-31
1786 2018-05-30 568,878,629 -65,750 30.2393 1,881,258,499 2018-04-30
1787 2018-05-29 568,944,379 -129,000 30.2428 1,881,258,499 2018-04-30
1788 2018-05-28 569,073,379 -154,000 30.2496 1,881,258,499 2018-04-30
1789 2018-05-25 569,227,379 -20,250 30.2578 1,881,258,499 2018-04-30
1790 2018-05-24 569,247,629 -47,125 30.2589 1,881,258,499 2018-04-30
1791 2018-05-23 569,294,754 -255,250 30.2614 1,881,258,499 2018-04-30
1792 2018-05-21 569,550,004 498,500 30.2749 1,881,258,499 2018-04-30
1793 2018-05-18 569,051,504 206,925 30.2484 1,881,258,499 2018-04-30
1794 2018-05-17 568,844,579 5,000 30.2374 1,881,258,499 2018-04-30
1795 2018-05-16 568,839,579 -9,800 30.2372 1,881,258,499 2018-04-30
1796 2018-05-15 568,849,379 684,825 30.2377 1,881,258,499 2018-04-30
1797 2018-05-14 568,164,554 266,000 30.2013 1,881,258,499 2018-04-30
1798 2018-05-11 567,898,554 385,500 30.1872 1,881,258,499 2018-04-30
1799 2018-05-10 567,513,054 -216,750 30.1667 1,881,258,499 2018-04-30
1800 2018-05-09 567,729,804 -72,250 30.1782 1,881,258,499 2018-04-30
1801 2018-05-08 567,802,054 190,750 30.1820 1,881,258,499 2018-04-30
1802 2018-05-07 567,611,304 2,500 30.1719 1,881,258,499 2018-04-30
1803 2018-05-04 567,608,804 9,875 30.1718 1,881,258,499 2018-04-30
1804 2018-05-03 567,598,929 -7,926,847 30.1712 1,881,258,499 2018-04-30
1805 2018-05-02 575,525,776 7,627,597 30.5926 1,881,258,499 2018-04-30
1806 2018-04-30 567,898,179 0 30.1871 1,881,258,499 2018-04-30
1807 2018-04-27 567,898,179 -107,500 30.1871 1,881,258,499 2018-03-31
1808 2018-04-26 568,005,679 88,644 30.1929 1,881,258,499 2018-03-31
1809 2018-04-25 567,917,035 576,500 30.1881 1,881,258,499 2018-03-31
1810 2018-04-24 567,340,535 141,500 30.1575 1,881,258,499 2018-03-31
1811 2018-04-23 567,199,035 460,250 30.1500 1,881,258,499 2018-03-31
1812 2018-04-20 566,738,785 425,806 30.1255 1,881,258,499 2018-03-31
1813 2018-04-19 566,312,979 -108,250 30.1029 1,881,258,499 2018-03-31
1814 2018-04-18 566,421,229 223,500 30.1086 1,881,258,499 2018-03-31
1815 2018-04-17 566,197,729 730,000 30.0968 1,881,258,499 2018-03-31
1816 2018-04-16 565,467,729 -69,625 30.0579 1,881,258,499 2018-03-31
1817 2018-04-13 565,537,354 -238,625 30.0617 1,881,258,499 2018-03-31
1818 2018-04-12 565,775,979 -750 30.0743 1,881,258,499 2018-03-31
1819 2018-04-11 565,776,729 555,500 30.0744 1,881,258,499 2018-03-31
1820 2018-04-10 565,221,229 -701,562 30.0448 1,881,258,499 2018-03-31
1821 2018-04-09 565,922,791 -193,750 30.0821 1,881,258,499 2018-03-31
1822 2018-04-06 566,116,541 16,000 30.0924 1,881,258,499 2018-03-31
1823 2018-04-04 566,100,541 -99,000 30.0916 1,881,258,499 2018-03-31
1824 2018-04-03 566,199,541 121,500 30.0968 1,881,258,499 2018-03-31
1825 2018-03-29 566,078,041 318,250 30.0904 1,881,258,499 2018-02-28
1826 2018-03-28 565,759,791 0 30.0735 1,881,258,499 2018-02-28
1827 2018-03-27 565,759,791 30,500 30.0735 1,881,258,499 2018-02-28
1828 2018-03-26 565,729,291 740,000 30.0719 1,881,258,499 2018-02-28
1829 2018-03-23 564,989,291 -144,250 30.0325 1,881,258,499 2018-02-28
1830 2018-03-22 565,133,541 267,000 30.0402 1,881,258,499 2018-02-28
1831 2018-03-21 564,866,541 173,500 30.0260 1,881,258,499 2018-02-28
1832 2018-03-20 564,693,041 247,000 30.0168 1,881,258,499 2018-02-28
1833 2018-03-19 564,446,041 638,550 30.0036 1,881,258,499 2018-02-28
1834 2018-03-16 563,807,491 73,000 29.9697 1,881,258,499 2018-02-28
1835 2018-03-15 563,734,491 82,250 29.9658 1,881,258,499 2018-02-28
1836 2018-03-14 563,652,241 -100,053 29.9614 1,881,258,499 2018-02-28
1837 2018-03-13 563,752,294 -7,000 29.9668 1,881,258,499 2018-02-28
1838 2018-03-12 563,759,294 261,478 29.9671 1,881,258,499 2018-02-28
1839 2018-03-09 563,497,816 7,372 29.9532 1,881,258,499 2018-02-28
1840 2018-03-08 563,490,444 -383,159 29.9528 1,881,258,499 2018-02-28
1841 2018-03-07 563,873,603 284,000 29.9732 1,881,258,499 2018-02-28
1842 2018-03-06 563,589,603 -200,649 29.9581 1,881,258,499 2018-02-28
1843 2018-03-05 563,790,252 967,250 29.9688 1,881,258,499 2018-02-28
1844 2018-03-02 562,823,002 1,090,000 29.9174 1,881,258,499 2018-02-28
1845 2018-03-01 561,733,002 -79,250 29.8594 1,881,258,499 2018-02-28
1846 2018-02-28 561,812,252 131,250 29.8636 1,881,258,499 2018-02-28
1847 2018-02-27 561,681,002 176,000 29.8567 1,881,258,499 2018-01-31
1848 2018-02-26 561,505,002 234,000 29.8473 1,881,258,499 2018-01-31
1849 2018-02-23 561,271,002 62,625 29.8349 1,881,258,499 2018-01-31
1850 2018-02-22 561,208,377 117,750 29.8315 1,881,258,499 2018-01-31
1851 2018-02-21 561,090,627 131,500 29.8253 1,881,258,499 2018-01-31
1852 2018-02-20 560,959,127 26,500 29.8183 1,881,258,499 2018-01-31
1853 2018-02-15 560,932,627 0 29.8169 1,881,258,499 2018-01-31
1854 2018-02-14 560,932,627 210,500 29.8169 1,881,258,499 2018-01-31
1855 2018-02-13 560,722,127 236,750 29.8057 1,881,258,499 2018-01-31
1856 2018-02-12 560,485,377 155,480 29.7931 1,881,258,499 2018-01-31
1857 2018-02-09 560,329,897 101,750 29.7848 1,881,258,499 2018-01-31
1858 2018-02-08 560,228,147 161,500 29.7794 1,881,258,499 2018-01-31
1859 2018-02-07 560,066,647 -182,500 29.7709 1,881,258,499 2018-01-31
1860 2018-02-06 560,249,147 9,625,448 29.7806 1,881,258,499 2018-01-31
1861 2018-02-05 550,623,699 -14,536,125 29.2689 1,881,258,499 2018-01-31
1862 2018-02-02 565,159,824 -22,500 30.0416 1,881,258,499 2018-01-31
1863 2018-02-01 565,182,324 249,750 30.0428 1,881,258,499 2018-01-31
1864 2018-01-31 564,932,574 -94,292 30.0295 1,881,258,499 2018-01-31
1865 2018-01-30 565,026,866 -359,000 30.0345 1,881,258,499 2017-12-31
1866 2018-01-29 565,385,866 -679,500 30.0536 1,881,258,499 2017-12-31
1867 2018-01-26 566,065,366 -189,750 30.0897 1,881,258,499 2017-12-31
1868 2018-01-25 566,255,116 -71,130 30.0998 1,881,258,499 2017-12-31
1869 2018-01-24 566,326,246 161,750 30.1036 1,881,258,499 2017-12-31
1870 2018-01-23 566,164,496 -249,036 30.0950 1,881,258,499 2017-12-31
1871 2018-01-22 566,413,532 -62,463 30.1082 1,881,258,499 2017-12-31
1872 2018-01-19 566,475,995 14,750 30.1115 1,881,258,499 2017-12-31
1873 2018-01-18 566,461,245 -1,286,324 30.1108 1,881,258,499 2017-12-31
1874 2018-01-17 567,747,569 -156,800 30.1791 1,881,258,499 2017-12-31
1875 2018-01-16 567,904,369 62,375 30.1875 1,881,258,499 2017-12-31
1876 2018-01-15 567,841,994 704,250 30.1842 1,881,258,499 2017-12-31
1877 2018-01-12 567,137,744 -9,080,000 30.1467 1,881,258,499 2017-12-31
1878 2018-01-11 576,217,744 -202,500 30.6294 1,881,258,499 2017-12-31
1879 2018-01-10 576,420,244 -579,250 30.6401 1,881,258,499 2017-12-31
1880 2018-01-09 576,999,494 822,250 30.6709 1,881,258,499 2017-12-31
1881 2018-01-08 576,177,244 771,000 30.6272 1,881,258,499 2017-12-31
1882 2018-01-05 575,406,244 801,862 30.5862 1,881,258,499 2017-12-31
1883 2018-01-04 574,604,382 26,981,979 30.5436 1,881,258,499 2017-12-31
1884 2018-01-03 547,622,403 37,963 29.1094 1,881,258,499 2017-12-31
1885 2018-01-02 547,584,440 226,250 29.1073 1,881,258,499 2017-12-31
1886 2017-12-29 547,358,190 -5,375 29.0953 1,881,258,499 2017-11-30
1887 2017-12-28 547,363,565 -163,000 29.0956 1,881,258,499 2017-11-30
1888 2017-12-27 547,526,565 -9,250 29.1043 1,881,258,499 2017-11-30
1889 2017-12-22 547,535,815 33,500 29.1048 1,881,258,499 2017-11-30
1890 2017-12-21 547,502,315 -39,325 29.1030 1,881,258,499 2017-11-30
1891 2017-12-20 547,541,640 142,410 29.1051 1,881,258,499 2017-11-30
1892 2017-12-19 547,399,230 -97,750 29.0975 1,881,258,499 2017-11-30
1893 2017-12-18 547,496,980 243,500 29.1027 1,881,258,499 2017-11-30
1894 2017-12-15 547,253,480 65,657 29.0898 1,881,258,499 2017-11-30
1895 2017-12-14 547,187,823 388,000 29.0863 1,881,258,499 2017-11-30
1896 2017-12-13 546,799,823 -293,750 29.0656 1,881,258,499 2017-11-30
1897 2017-12-12 547,093,573 98,000 29.0813 1,881,258,499 2017-11-30
1898 2017-12-11 546,995,573 -488,500 29.0760 1,881,258,499 2017-11-30
1899 2017-12-08 547,484,073 -406,000 29.1020 1,881,258,499 2017-11-30
1900 2017-12-07 547,890,073 143,500 29.1236 1,881,258,499 2017-11-30
1901 2017-12-06 547,746,573 217,883 29.1160 1,881,258,499 2017-11-30
1902 2017-12-05 547,528,690 224,000 29.1044 1,881,258,499 2017-11-30
1903 2017-12-04 547,304,690 -27,250 29.0925 1,881,258,499 2017-11-30
1904 2017-12-01 547,331,940 52,675 29.0939 1,881,258,499 2017-11-30
1905 2017-11-30 547,279,265 5,750 29.0911 1,881,258,499 2017-11-30
1906 2017-11-29 547,273,515 48,025 29.0908 1,881,258,499 2017-10-31
1907 2017-11-28 547,225,490 -90,750 29.0883 1,881,258,499 2017-10-31
1908 2017-11-27 547,316,240 -365,593 29.0931 1,881,258,499 2017-10-31
1909 2017-11-24 547,681,833 -372,075 29.1125 1,881,258,499 2017-10-31
1910 2017-11-23 548,053,908 -35,750 29.1323 1,881,258,499 2017-10-31
1911 2017-11-22 548,089,658 -411,250 29.1342 1,881,258,499 2017-10-31
1912 2017-11-21 548,500,908 1,569,190 29.1561 1,881,258,499 2017-10-31
1913 2017-11-20 546,931,718 -131,087 29.0727 1,881,258,499 2017-10-31
1914 2017-11-17 547,062,805 874,375 29.0796 1,881,258,499 2017-10-31
1915 2017-11-16 546,188,430 -26,000 29.0331 1,881,258,499 2017-10-31
1916 2017-11-15 546,214,430 79,041 29.0345 1,881,258,499 2017-10-31
1917 2017-11-14 546,135,389 -10,782,607 29.0303 1,881,258,499 2017-10-31
1918 2017-11-13 556,917,996 -8,000 29.6035 1,881,258,499 2017-10-31
1919 2017-11-10 556,925,996 -1,624,856 29.6039 1,881,258,499 2017-10-31
1920 2017-11-09 558,550,852 -138,841 29.6903 1,881,258,499 2017-10-31
1921 2017-11-08 558,689,693 -106,875 29.6977 1,881,258,499 2017-10-31
1922 2017-11-07 558,796,568 -52,000 29.7033 1,881,258,499 2017-10-31
1923 2017-11-06 558,848,568 20,750 29.7061 1,881,258,499 2017-10-31
1924 2017-11-03 558,827,818 -4,322,251 29.7050 1,881,258,499 2017-10-31
1925 2017-11-02 563,150,069 12,601,381 29.9348 1,881,258,499 2017-10-31
1926 2017-11-01 550,548,688 -1,136,250 29.2649 1,881,258,499 2017-10-31
1927 2017-10-31 551,684,938 -255,506 29.3253 1,881,258,499 2017-10-31
1928 2017-10-30 551,940,444 -1,133,500 29.3389 1,881,258,499 2017-09-30
1929 2017-10-27 553,073,944 173,115 29.3991 1,881,258,499 2017-09-30
1930 2017-10-26 552,900,829 -476,750 29.3899 1,881,258,499 2017-09-30
1931 2017-10-25 553,377,579 -187,000 29.4153 1,881,258,499 2017-09-30
1932 2017-10-24 553,564,579 -1,231,000 29.4252 1,881,258,499 2017-09-30
1933 2017-10-23 554,795,579 -234,750 29.4907 1,881,258,499 2017-09-30
1934 2017-10-20 555,030,329 -375,000 29.5031 1,881,258,499 2017-09-30
1935 2017-10-19 555,405,329 -239,750 29.5231 1,881,258,499 2017-09-30
1936 2017-10-18 555,645,079 -580,438 29.5358 1,881,258,499 2017-09-30
1937 2017-10-17 556,225,517 -318,750 29.5667 1,881,258,499 2017-09-30
1938 2017-10-16 556,544,267 -286,750 29.5836 1,881,258,499 2017-09-30
1939 2017-10-13 556,831,017 -650,968 29.5989 1,881,258,499 2017-09-30
1940 2017-10-12 557,481,985 -4,053,250 29.6335 1,881,258,499 2017-09-30
1941 2017-10-11 561,535,235 -304,750 29.8489 1,881,258,499 2017-09-30
1942 2017-10-10 561,839,985 -88,286 29.8651 1,881,258,499 2017-09-30
1943 2017-10-09 561,928,271 30,173 29.8698 1,881,258,499 2017-09-30
1944 2017-10-06 561,898,098 -253,625 29.8682 1,881,258,499 2017-09-30
1945 2017-10-04 562,151,723 1,033,000 29.8817 1,881,258,499 2017-09-30
1946 2017-10-03 561,118,723 -225,803 29.8268 1,881,258,499 2017-09-30
1947 2017-09-29 561,344,526 750 29.8388 1,881,258,499 2017-08-31
1948 2017-09-28 561,343,776 -17,500 29.8387 1,881,258,499 2017-08-31
1949 2017-09-27 561,361,276 479,125 29.8397 1,881,258,499 2017-08-31
1950 2017-09-26 560,882,151 -22,500 29.8142 1,881,258,499 2017-08-31
1951 2017-09-25 560,904,651 -228,125 29.8154 1,881,258,499 2017-08-31
1952 2017-09-22 561,132,776 144,000 29.8275 1,881,258,499 2017-08-31
1953 2017-09-21 560,988,776 -321,250 29.8199 1,881,258,499 2017-08-31
1954 2017-09-20 561,310,026 320,500 29.8369 1,881,258,499 2017-08-31
1955 2017-09-19 560,989,526 -1,247,750 29.8199 1,881,258,499 2017-08-31
1956 2017-09-18 562,237,276 -141,875 29.8862 1,881,258,499 2017-08-31
1957 2017-09-15 562,379,151 49,484 29.8938 1,881,258,499 2017-08-31
1958 2017-09-14 562,329,667 -128,218 29.8911 1,881,258,499 2017-08-31
1959 2017-09-13 562,457,885 123,750 29.8980 1,881,258,499 2017-08-31
1960 2017-09-12 562,334,135 917,000 29.8914 1,881,258,499 2017-08-31
1961 2017-09-11 561,417,135 627,750 29.8426 1,881,258,499 2017-08-31
1962 2017-09-08 560,789,385 -313,750 29.8093 1,881,258,499 2017-08-31
1963 2017-09-07 561,103,135 -1,598,750 29.8259 1,881,258,499 2017-08-31
1964 2017-09-06 562,701,885 619,750 29.9109 1,881,258,499 2017-08-31
1965 2017-09-05 562,082,135 10,750 29.8780 1,881,258,499 2017-08-31
1966 2017-09-04 562,071,385 -37,500 29.8774 1,881,258,499 2017-08-31
1967 2017-09-01 562,108,885 156,000 29.8794 1,881,258,499 2017-08-31
1968 2017-08-31 561,952,885 87,000 29.8711 1,881,258,499 2017-08-31
1969 2017-08-30 561,865,885 281,125 29.8665 1,881,258,499 2017-07-31
1970 2017-08-29 561,584,760 583,000 29.8515 1,881,258,499 2017-07-31
1971 2017-08-28 561,001,760 212,500 29.8206 1,881,258,499 2017-07-31
1972 2017-08-25 560,789,260 20,000 29.8093 1,881,258,499 2017-07-31
1973 2017-08-24 560,769,260 -559,000 29.8082 1,881,258,499 2017-07-31
1974 2017-08-23 561,328,260 0 29.8379 1,881,258,499 2017-07-31
1975 2017-08-22 561,328,260 -1,978 29.8379 1,881,258,499 2017-07-31
1976 2017-08-21 561,330,238 -272,056 29.8380 1,881,258,499 2017-07-31
1977 2017-08-18 561,602,294 -28,375 29.8525 1,881,258,499 2017-07-31
1978 2017-08-17 561,630,669 -202,300 29.8540 1,881,258,499 2017-07-31
1979 2017-08-16 561,832,969 -569,812 29.8647 1,881,258,499 2017-07-31
1980 2017-08-15 562,402,781 -87,460 29.8950 1,881,258,499 2017-07-31
1981 2017-08-14 562,490,241 286,000 29.8997 1,881,258,499 2017-07-31
1982 2017-08-11 562,204,241 241,250 29.8845 1,881,258,499 2017-07-31
1983 2017-08-10 561,962,991 -246,250 29.8717 1,881,258,499 2017-07-31
1984 2017-08-09 562,209,241 360,529 29.8847 1,881,258,499 2017-07-31
1985 2017-08-08 561,848,712 -230,000 29.8656 1,881,258,499 2017-07-31
1986 2017-08-07 562,078,712 -12,250 29.8778 1,881,258,499 2017-07-31
1987 2017-08-04 562,090,962 160,447 29.8785 1,881,258,499 2017-07-31
1988 2017-08-03 561,930,515 205,250 29.8699 1,881,258,499 2017-07-31
1989 2017-08-02 561,725,265 774,750 29.8590 1,881,258,499 2017-07-31
1990 2017-08-01 560,950,515 27,000 29.8178 1,881,258,499 2017-07-31
1991 2017-07-31 560,923,515 -122,750 29.8164 1,881,258,499 2017-07-31
1992 2017-07-28 561,046,265 374,500 29.8229 1,881,258,499 2017-06-30
1993 2017-07-27 560,671,765 7,250 29.8030 1,881,258,499 2017-06-30
1994 2017-07-26 560,664,515 570,000 29.8026 1,881,258,499 2017-06-30
1995 2017-07-25 560,094,515 -72,000 29.7723 1,881,258,499 2017-06-30
1996 2017-07-24 560,166,515 1,648,727 29.7762 1,881,258,499 2017-06-30
1997 2017-07-21 558,517,788 -468,625 29.6885 1,881,258,499 2017-06-30
1998 2017-07-20 558,986,413 408,225 29.7134 1,881,258,499 2017-06-30
1999 2017-07-19 558,578,188 143,000 29.6917 1,881,258,499 2017-06-30
2000 2017-07-18 558,435,188 -57,000 29.6841 1,881,258,499 2017-06-30
2001 2017-07-17 558,492,188 -76,625 29.6872 1,881,258,499 2017-06-30
2002 2017-07-14 558,568,813 -253,000 29.6912 1,881,258,499 2017-06-30
2003 2017-07-13 558,821,813 22,750 29.7047 1,881,258,499 2017-06-30
2004 2017-07-12 558,799,063 25,000 29.7035 1,881,258,499 2017-06-30
2005 2017-07-11 558,774,063 260,250 29.7021 1,881,258,499 2017-06-30
2006 2017-07-10 558,513,813 10,000 29.6883 1,881,258,499 2017-06-30
2007 2017-07-07 558,503,813 -4,015 29.6878 1,881,258,499 2017-06-30
2008 2017-07-06 558,507,828 211,000 29.6880 1,881,258,499 2017-06-30
2009 2017-07-05 558,296,828 218,500 29.6768 1,881,258,499 2017-06-30
2010 2017-07-04 558,078,328 -390,000 29.6652 1,881,258,499 2017-06-30
2011 2017-07-03 558,468,328 231,165 29.6859 1,881,258,499 2017-06-30
2012 2017-06-30 558,237,163 -255,500 29.6736 1,881,258,499 2017-06-30
2013 2017-06-29 558,492,663 -88,750 29.6872 1,881,258,499 2017-05-31
2014 2017-06-28 558,581,413 -151,112 29.6919 1,881,258,499 2017-05-31
2015 2017-06-27 558,732,525 -226,375 29.6999 1,881,258,499 2017-05-31
2016 2017-06-26 558,958,900 -240,500 29.7120 1,881,258,499 2017-05-31
2017 2017-06-23 559,199,400 166,000 29.7248 1,881,258,499 2017-05-31
2018 2017-06-22 559,033,400 42,000 29.7159 1,881,258,499 2017-05-31
2019 2017-06-21 558,991,400 -2,372,250 29.7137 1,881,258,499 2017-05-31
2020 2017-06-20 561,363,650 -17,750 29.8398 1,881,258,499 2017-05-31
2021 2017-06-19 561,381,400 -34,125 29.8407 1,881,258,499 2017-05-31
2022 2017-06-16 561,415,525 -139,500 29.8426 1,881,258,499 2017-05-31
2023 2017-06-15 561,555,025 58,250 29.8500 1,881,258,499 2017-05-31
2024 2017-06-14 561,496,775 2,864,294 29.8469 1,881,258,499 2017-05-31
2025 2017-06-13 558,632,481 474,250 29.6946 1,881,258,499 2017-05-31
2026 2017-06-12 558,158,231 -1,446,500 29.6694 1,881,258,499 2017-05-31
2027 2017-06-09 559,604,731 -2,149,750 29.7463 1,881,258,499 2017-05-31
2028 2017-06-08 561,754,481 -394,097 29.8606 1,881,258,499 2017-05-31
2029 2017-06-07 562,148,578 -246,200 29.8815 1,881,258,499 2017-05-31
2030 2017-06-06 562,394,778 -189,760 29.8946 1,881,258,499 2017-05-31
2031 2017-06-05 562,584,538 -645,750 29.9047 1,881,258,499 2017-05-31
2032 2017-06-02 563,230,288 329,750 29.9390 1,881,258,499 2017-05-31
2033 2017-06-01 562,900,538 -5,053,941 29.9215 1,881,258,499 2017-05-31
2034 2017-05-31 567,954,479 189,003 30.1901 1,881,258,499 2017-05-31
2035 2017-05-29 567,765,476 -1,857,750 30.1801 1,881,258,499 2017-04-30
2036 2017-05-26 569,623,226 -1,256,000 30.2788 1,881,258,499 2017-04-30
2037 2017-05-25 570,879,226 11,285,853 30.3456 1,881,258,499 2017-04-30
2038 2017-05-24 559,593,373 -1,259,375 29.7457 1,881,258,499 2017-04-30
2039 2017-05-23 560,852,748 359,500 29.8126 1,881,258,499 2017-04-30
2040 2017-05-22 560,493,248 191,500 29.7935 1,881,258,499 2017-04-30
2041 2017-05-19 560,301,748 215,000 29.7833 1,881,258,499 2017-04-30
2042 2017-05-18 560,086,748 79,875 29.7719 1,881,258,499 2017-04-30
2043 2017-05-17 560,006,873 -457,250 29.7677 1,881,258,499 2017-04-30
2044 2017-05-16 560,464,123 58,500 29.7920 1,881,258,499 2017-04-30
2045 2017-05-15 560,405,623 -286,000 29.7889 1,881,258,499 2017-04-30
2046 2017-05-12 560,691,623 194,500 29.8041 1,881,258,499 2017-04-30
2047 2017-05-11 560,497,123 -39,750 29.7937 1,881,258,499 2017-04-30
2048 2017-05-10 560,536,873 -127,250 29.7958 1,881,258,499 2017-04-30
2049 2017-05-09 560,664,123 -130,500 29.8026 1,881,258,499 2017-04-30
2050 2017-05-08 560,794,623 -621,000 29.8095 1,881,258,499 2017-04-30
2051 2017-05-05 561,415,623 -83,750 29.8426 1,881,258,499 2017-04-30
2052 2017-05-04 561,499,373 -347,938 29.8470 1,881,258,499 2017-04-30
2053 2017-05-02 561,847,311 -354,000 29.8655 1,881,258,499 2017-04-30
2054 2017-04-28 562,201,311 -174,520 29.8843 1,881,258,499 2017-03-31
2055 2017-04-27 562,375,831 -399,625 29.8936 1,881,258,499 2017-03-31
2056 2017-04-26 562,775,456 -1,757,500 29.9148 1,881,258,499 2017-03-31
2057 2017-04-25 564,532,956 191,750 30.0083 1,881,258,499 2017-03-31
2058 2017-04-24 564,341,206 679,000 29.9981 1,881,258,499 2017-03-31
2059 2017-04-21 563,662,206 -57,047 29.9620 1,881,258,499 2017-03-31
2060 2017-04-20 563,719,253 144,500 29.9650 1,881,258,499 2017-03-31
2061 2017-04-19 563,574,753 1,105,750 29.9573 1,881,258,499 2017-03-31
2062 2017-04-18 562,469,003 -386,000 29.8985 1,881,258,499 2017-03-31
2063 2017-04-13 562,855,003 100,750 29.9191 1,881,258,499 2017-03-31
2064 2017-04-12 562,754,253 -41,500 29.9137 1,881,258,499 2017-03-31
2065 2017-04-11 562,795,753 -2,500 29.9159 1,881,258,499 2017-03-31
2066 2017-04-10 562,798,253 169,750 29.9161 1,881,258,499 2017-03-31
2067 2017-04-07 562,628,503 390,958 29.9070 1,881,258,499 2017-03-31
2068 2017-04-06 562,237,545 -225,500 29.8862 1,881,258,499 2017-03-31
2069 2017-04-05 562,463,045 757,000 29.8982 1,881,258,499 2017-03-31
2070 2017-04-03 561,706,045 319,000 29.8580 1,881,258,499 2017-03-31
2071 2017-03-31 561,387,045 -7,922,000 29.8410 1,881,258,499 2017-03-31
2072 2017-03-30 569,309,045 -189,250 30.2621 1,881,258,499 2017-02-28
2073 2017-03-29 569,498,295 -13,750 30.2722 1,881,258,499 2017-02-28
2074 2017-03-28 569,512,045 216,322 30.2729 1,881,258,499 2017-02-28
2075 2017-03-27 569,295,723 778,000 30.2614 1,881,258,499 2017-02-28
2076 2017-03-24 568,517,723 77,662 30.2201 1,881,258,499 2017-02-28
2077 2017-03-23 568,440,061 -4,368,250 30.2159 1,881,258,499 2017-02-28
2078 2017-03-22 572,808,311 1,918,250 30.4481 1,881,258,499 2017-02-28
2079 2017-03-21 570,890,061 398,625 30.3462 1,881,258,499 2017-02-28
2080 2017-03-20 570,491,436 -375,319 30.3250 1,881,258,499 2017-02-28
2081 2017-03-17 570,866,755 756,000 30.3449 1,881,258,499 2017-02-28
2082 2017-03-16 570,110,755 -5,171,659 30.3048 1,881,258,499 2017-02-28
2083 2017-03-15 575,282,414 270,750 30.5797 1,881,258,499 2017-02-28
2084 2017-03-14 575,011,664 -575,000 30.5653 1,881,258,499 2017-02-28
2085 2017-03-13 575,586,664 82,250 30.5958 1,881,258,499 2017-02-28
2086 2017-03-10 575,504,414 12,644,641 30.5915 1,881,258,499 2017-02-28
2087 2017-03-09 562,859,773 -448,625 29.9193 1,881,258,499 2017-02-28
2088 2017-03-08 563,308,398 648,063 29.9432 1,881,258,499 2017-02-28
2089 2017-03-07 562,660,335 -8,299,500 29.9087 1,881,258,499 2017-02-28
2090 2017-03-06 570,959,835 -431,500 30.3499 1,881,258,499 2017-02-28
2091 2017-03-03 571,391,335 -442,500 30.3728 1,881,258,499 2017-02-28
2092 2017-03-02 571,833,835 290,750 30.3963 1,881,258,499 2017-02-28
2093 2017-03-01 571,543,085 -282,746 30.3809 1,881,258,499 2017-02-28
2094 2017-02-28 571,825,831 -10,393,600 30.3959 1,881,258,499 2017-02-28
2095 2017-02-27 582,219,431 418,450 30.9484 1,881,258,499 2017-01-31
2096 2017-02-24 581,800,981 956,500 30.9262 1,881,258,499 2017-01-31
2097 2017-02-23 580,844,481 4,484,875 30.8753 1,881,258,499 2017-01-31
2098 2017-02-22 576,359,606 -229,750 30.6369 1,881,258,499 2017-01-31
2099 2017-02-21 576,589,356 -3,545,750 30.6491 1,881,258,499 2017-01-31
2100 2017-02-20 580,135,106 734,250 30.8376 1,881,258,499 2017-01-31
2101 2017-02-17 579,400,856 1,115,500 30.7986 1,881,258,499 2017-01-31
2102 2017-02-16 578,285,356 241,000 30.7393 1,881,258,499 2017-01-31
2103 2017-02-15 578,044,356 478,750 30.7265 1,881,258,499 2017-01-31
2104 2017-02-14 577,565,606 -658,900 30.7010 1,881,258,499 2017-01-31
2105 2017-02-13 578,224,506 4,219,790 30.7360 1,881,258,499 2017-01-31
2106 2017-02-10 574,004,716 -828,250 30.5117 1,881,258,499 2017-01-31
2107 2017-02-09 574,832,966 57,500 30.5558 1,881,258,499 2017-01-31
2108 2017-02-08 574,775,466 27,569,142 30.5527 1,881,258,499 2017-01-31
2109 2017-02-07 547,206,324 172,125 29.0872 1,881,258,499 2017-01-31
2110 2017-02-06 547,034,199 35,000 29.0781 1,881,258,499 2017-01-31
2111 2017-02-03 546,999,199 957,000 29.0762 1,881,258,499 2017-01-31
2112 2017-02-02 546,042,199 120,938 29.0254 1,881,258,499 2017-01-31
2113 2017-02-01 545,921,261 -1,121,629 29.0189 1,881,258,499 2017-01-31
2114 2017-01-27 547,042,890 0 29.0786 1,881,258,499 2017-01-17
2115 2017-01-26 547,042,890 -1,518,500 29.0786 1,881,258,499 2017-01-17
2116 2017-01-25 548,561,390 -24,750 29.1593 1,881,258,499 2017-01-17
2117 2017-01-24 548,586,140 1,496,250 29.1606 1,881,258,499 2017-01-17
2118 2017-01-23 547,089,890 -80,000 29.0811 1,881,258,499 2017-01-17
2119 2017-01-20 547,169,890 292,000 29.0853 1,881,258,499 2017-01-17
2120 2017-01-19 546,877,890 446,000 29.0698 1,881,258,499 2017-01-17
2121 2017-01-18 546,431,890 -236,500 29.0461 1,881,258,499 2017-01-17
2122 2017-01-17 546,668,390 -477,714 29.0587 1,881,258,499 2017-01-17
2123 2017-01-16 547,146,104 90,500 30.0422 1,821,258,499 2016-12-31
2124 2017-01-13 547,055,604 1,182,000 30.0372 1,821,258,499 2016-12-31
2125 2017-01-12 545,873,604 1,212,169 29.9723 1,821,258,499 2016-12-31
2126 2017-01-11 544,661,435 458,450 29.9058 1,821,258,499 2016-12-31
2127 2017-01-10 544,202,985 109,408 29.8806 1,821,258,499 2016-12-31
2128 2017-01-09 544,093,577 -2,224,250 29.8746 1,821,258,499 2016-12-31
2129 2017-01-06 546,317,827 154,000 29.9967 1,821,258,499 2016-12-31
2130 2017-01-05 546,163,827 676,500 29.9883 1,821,258,499 2016-12-31
2131 2017-01-04 545,487,327 -1,169,342 29.9511 1,821,258,499 2016-12-31
2132 2017-01-03 546,656,669 129,000 30.0153 1,821,258,499 2016-12-31
2133 2016-12-30 546,527,669 -26,367,273 30.0082 1,821,258,499 2016-11-30
2134 2016-12-29 572,894,942 -688,500 31.4560 1,821,258,499 2016-11-30
2135 2016-12-28 573,583,442 68,250 31.4938 1,821,258,499 2016-11-30
2136 2016-12-23 573,515,192 -636,750 31.4900 1,821,258,499 2016-11-30
2137 2016-12-22 574,151,942 299,999 31.5250 1,821,258,499 2016-11-30
2138 2016-12-21 573,851,943 -253,500 31.5085 1,821,258,499 2016-11-30
2139 2016-12-20 574,105,443 1,172,500 31.5225 1,821,258,499 2016-11-30
2140 2016-12-19 572,932,943 12,382,326 31.4581 1,821,258,499 2016-11-30
2141 2016-12-16 560,550,617 -1,663,326 30.7782 1,821,258,499 2016-11-30
2142 2016-12-15 562,213,943 -8,315,356 30.8695 1,821,258,499 2016-11-30
2143 2016-12-14 570,529,299 -4,527,528 31.3261 1,821,258,499 2016-11-30
2144 2016-12-13 575,056,827 -397,500 31.5747 1,821,258,499 2016-11-30
2145 2016-12-12 575,454,327 3,569,875 31.5965 1,821,258,499 2016-11-30
2146 2016-12-09 571,884,452 -833,150 31.4005 1,821,258,499 2016-11-30
2147 2016-12-08 572,717,602 3,312,500 31.4463 1,821,258,499 2016-11-30
2148 2016-12-07 569,405,102 18,649,862 31.2644 1,821,258,499 2016-11-30
2149 2016-12-06 550,755,240 -297,000 30.2404 1,821,258,499 2016-11-30
2150 2016-12-05 551,052,240 -401,750 30.2567 1,821,258,499 2016-11-30
2151 2016-12-02 551,453,990 -151,000 30.2787 1,821,258,499 2016-11-30
2152 2016-12-01 551,604,990 128,000 30.2870 1,821,258,499 2016-11-30
2153 2016-11-30 551,476,990 984,250 30.2800 1,821,258,499 2016-11-30
2154 2016-11-29 550,492,740 -588,250 30.2260 1,821,258,499 2016-10-31
2155 2016-11-28 551,080,990 1,010,075 30.2583 1,821,258,499 2016-10-31
2156 2016-11-25 550,070,915 -759,150 30.2028 1,821,258,499 2016-10-31
2157 2016-11-24 550,830,065 -2,199,224 30.2445 1,821,258,499 2016-10-31
2158 2016-11-23 553,029,289 -719,000 30.3652 1,821,258,499 2016-10-31
2159 2016-11-22 553,748,289 1,307,000 30.4047 1,821,258,499 2016-10-31
2160 2016-11-21 552,441,289 1,104,750 30.3329 1,821,258,499 2016-10-31
2161 2016-11-18 551,336,539 -759,500 30.2723 1,821,258,499 2016-10-31
2162 2016-11-17 552,096,039 -590,375 30.3140 1,821,258,499 2016-10-31
2163 2016-11-16 552,686,414 -1,266,000 30.3464 1,821,258,499 2016-10-31
2164 2016-11-15 553,952,414 -5,031,250 30.4159 1,821,258,499 2016-10-31
2165 2016-11-14 558,983,664 -3,673,500 30.6922 1,821,258,499 2016-10-31
2166 2016-11-11 562,657,164 10,397,141 30.8939 1,821,258,499 2016-10-31
2167 2016-11-10 552,260,023 -9,049,784 30.3230 1,821,258,499 2016-10-31
2168 2016-11-09 561,309,807 634,000 30.8199 1,821,258,499 2016-10-31
2169 2016-11-08 560,675,807 902,500 30.7851 1,821,258,499 2016-10-31
2170 2016-11-07 559,773,307 891,250 30.7355 1,821,258,499 2016-10-31
2171 2016-11-04 558,882,057 817,470 30.6866 1,821,258,499 2016-10-31
2172 2016-11-03 558,064,587 -1,581,100 30.6417 1,821,258,499 2016-10-31
2173 2016-11-02 559,645,687 570,000 30.7285 1,821,258,499 2016-10-31
2174 2016-11-01 559,075,687 92,750 30.6972 1,821,258,499 2016-10-31
2175 2016-10-31 558,982,937 1,369,476 30.6921 1,821,258,499 2016-10-31
2176 2016-10-28 557,613,461 597,490 31.2081 1,786,758,499 2016-09-30
2177 2016-10-27 557,015,971 1,949,500 31.1747 1,786,758,499 2016-09-30
2178 2016-10-26 555,066,471 2,197,625 31.0656 1,786,758,499 2016-09-30
2179 2016-10-25 552,868,846 700,250 30.9426 1,786,758,499 2016-09-30
2180 2016-10-24 552,168,596 1,742,750 30.9034 1,786,758,499 2016-09-30
2181 2016-10-21 550,425,846 0 30.8058 1,786,758,499 2016-09-30
2182 2016-10-20 550,425,846 2,035,250 30.8058 1,786,758,499 2016-09-30
2183 2016-10-19 548,390,596 3,409,500 30.6919 1,786,758,499 2016-09-30
2184 2016-10-18 544,981,096 -7,228,950 30.5011 1,786,758,499 2016-09-30
2185 2016-10-17 552,210,046 7,847,750 30.9057 1,786,758,499 2016-09-30
2186 2016-10-14 544,362,296 228,000 30.4665 1,786,758,499 2016-09-30
2187 2016-10-13 544,134,296 3,607,250 30.4537 1,786,758,499 2016-09-30
2188 2016-10-12 540,527,046 10,008,768 30.2518 1,786,758,499 2016-09-30
2189 2016-10-11 530,518,278 -5,973,125 29.6917 1,786,758,499 2016-09-30
2190 2016-10-07 536,491,403 683,500 30.0260 1,786,758,499 2016-09-30
2191 2016-10-06 535,807,903 21,646,934 29.9877 1,786,758,499 2016-09-30
2192 2016-10-05 514,160,969 -329,000 28.7762 1,786,758,499 2016-09-30
2193 2016-10-04 514,489,969 -420,000 28.7946 1,786,758,499 2016-09-30
2194 2016-10-03 514,909,969 4,455,000 28.8181 1,786,758,499 2016-09-30
2195 2016-09-30 510,454,969 -2,324,750 28.5688 1,786,758,499 2016-09-30
2196 2016-09-29 512,779,719 -1,477,726 28.6989 1,786,758,499 2016-08-31
2197 2016-09-28 514,257,445 3,968,706 28.7816 1,786,758,499 2016-08-31
2198 2016-09-27 510,288,739 250 28.5595 1,786,758,499 2016-08-31
2199 2016-09-26 510,288,489 -283,500 28.5595 1,786,758,499 2016-08-31
2200 2016-09-23 510,571,989 13,000 28.5753 1,786,758,499 2016-08-31
2201 2016-09-22 510,558,989 -558,000 28.5746 1,786,758,499 2016-08-31
2202 2016-09-21 511,116,989 -26,000 28.6058 1,786,758,499 2016-08-31
2203 2016-09-20 511,142,989 50,500 28.6073 1,786,758,499 2016-08-31
2204 2016-09-19 511,092,489 2,947 28.6045 1,786,758,499 2016-08-31
2205 2016-09-15 511,089,542 -43,698 28.6043 1,786,758,499 2016-08-31
2206 2016-09-14 511,133,240 -71,250 28.6067 1,786,758,499 2016-08-31
2207 2016-09-13 511,204,490 47,000 28.6107 1,786,758,499 2016-08-31
2208 2016-09-12 511,157,490 -565,875 28.6081 1,786,758,499 2016-08-31
2209 2016-09-09 511,723,365 205,500 28.6398 1,786,758,499 2016-08-31
2210 2016-09-08 511,517,865 -404,803 28.6283 1,786,758,499 2016-08-31
2211 2016-09-07 511,922,668 -564,101 28.6509 1,786,758,499 2016-08-31
2212 2016-09-06 512,486,769 -194,000 28.6825 1,786,758,499 2016-08-31
2213 2016-09-05 512,680,769 -136,250 28.6933 1,786,758,499 2016-08-31
2214 2016-09-02 512,817,019 -6,000 28.7010 1,786,758,499 2016-08-31
2215 2016-09-01 512,823,019 11,750 28.7013 1,786,758,499 2016-08-31
2216 2016-08-31 512,811,269 -17,750 28.7006 1,786,758,499 2016-08-31
2217 2016-08-30 512,829,019 -11,250 28.7016 1,786,758,499 2016-07-31
2218 2016-08-29 512,840,269 323,750 28.7023 1,786,758,499 2016-07-31
2219 2016-08-26 512,516,519 18,417 28.6842 1,786,758,499 2016-07-31
2220 2016-08-25 512,498,102 33,000 28.6831 1,786,758,499 2016-07-31
2221 2016-08-24 512,465,102 61,000 28.6813 1,786,758,499 2016-07-31
2222 2016-08-23 512,404,102 -188,000 28.6779 1,786,758,499 2016-07-31
2223 2016-08-22 512,592,102 24,000 28.6884 1,786,758,499 2016-07-31
2224 2016-08-19 512,568,102 -169,000 28.6870 1,786,758,499 2016-07-31
2225 2016-08-18 512,737,102 534,000 28.6965 1,786,758,499 2016-07-31
2226 2016-08-17 512,203,102 -503,501 28.6666 1,786,758,499 2016-07-31
2227 2016-08-16 512,706,603 6,250 28.6948 1,786,758,499 2016-07-31
2228 2016-08-15 512,700,353 -421,250 28.6944 1,786,758,499 2016-07-31
2229 2016-08-12 513,121,603 299,000 28.7180 1,786,758,499 2016-07-31
2230 2016-08-11 512,822,603 -5,514 28.7013 1,786,758,499 2016-07-31
2231 2016-08-10 512,828,117 547,775 28.7016 1,786,758,499 2016-07-31
2232 2016-08-09 512,280,342 62,500 28.6709 1,786,758,499 2016-07-31
2233 2016-08-08 512,217,842 -247,500 28.6674 1,786,758,499 2016-07-31
2234 2016-08-05 512,465,342 -162,150 28.6813 1,786,758,499 2016-07-31
2235 2016-08-04 512,627,492 45,000 28.6904 1,786,758,499 2016-07-31
2236 2016-08-03 512,582,492 -562,443 28.6878 1,786,758,499 2016-07-31
2237 2016-08-02 513,144,935 0 28.7193 1,786,758,499 2016-07-31
2238 2016-08-01 513,144,935 -30,750 28.7193 1,786,758,499 2016-07-31
2239 2016-07-29 513,175,685 -180,452 28.7210 1,786,758,499 2016-06-30
2240 2016-07-28 513,356,137 -503,447 28.7311 1,786,758,499 2016-06-30
2241 2016-07-27 513,859,584 -282,000 28.7593 1,786,758,499 2016-06-30
2242 2016-07-26 514,141,584 335,250 28.7751 1,786,758,499 2016-06-30
2243 2016-07-25 513,806,334 -81,000 28.7563 1,786,758,499 2016-06-30
2244 2016-07-22 513,887,334 -7,386,585 28.7609 1,786,758,499 2016-06-30
2245 2016-07-21 521,273,919 -280,260 29.1743 1,786,758,499 2016-06-30
2246 2016-07-20 521,554,179 -31,000 29.1900 1,786,758,499 2016-06-30
2247 2016-07-19 521,585,179 -19,250 29.1917 1,786,758,499 2016-06-30
2248 2016-07-18 521,604,429 -8,889,125 29.1928 1,786,758,499 2016-06-30
2249 2016-07-15 530,493,554 -5,552,000 29.6903 1,786,758,499 2016-06-30
2250 2016-07-14 536,045,554 -6,886,000 30.0010 1,786,758,499 2016-06-30
2251 2016-07-13 542,931,554 -12,250 30.3864 1,786,758,499 2016-06-30
2252 2016-07-12 542,943,804 722,750 30.3871 1,786,758,499 2016-06-30
2253 2016-07-11 542,221,054 -9,000 30.3466 1,786,758,499 2016-06-30
2254 2016-07-08 542,230,054 3,500 30.3471 1,786,758,499 2016-06-30
2255 2016-07-07 542,226,554 59,037 30.3469 1,786,758,499 2016-06-30
2256 2016-07-06 542,167,517 -15,500 30.3436 1,786,758,499 2016-06-30
2257 2016-07-05 542,183,017 -1,045 30.3445 1,786,758,499 2016-06-30
2258 2016-07-04 542,184,062 -37,750 30.3446 1,786,758,499 2016-06-30
2259 2016-06-30 542,221,812 21,000 30.3467 1,786,758,499 2016-06-30
2260 2016-06-29 542,200,812 27,319,500 30.3455 1,786,758,499 2016-05-31
2261 2016-06-28 514,881,312 812,500 28.8165 1,786,758,499 2016-05-31
2262 2016-06-27 514,068,812 338,500 28.7710 1,786,758,499 2016-05-31
2263 2016-06-24 513,730,312 56,769 28.7521 1,786,758,499 2016-05-31
2264 2016-06-23 513,673,543 94,500 28.7489 1,786,758,499 2016-05-31
2265 2016-06-22 513,579,043 569,875 28.7436 1,786,758,499 2016-05-31
2266 2016-06-21 513,009,168 -2,600 28.7117 1,786,758,499 2016-05-31
2267 2016-06-20 513,011,768 22,500 28.7119 1,786,758,499 2016-05-31
2268 2016-06-17 512,989,268 338,250 28.7106 1,786,758,499 2016-05-31
2269 2016-06-16 512,651,018 -456,000 28.6917 1,786,758,499 2016-05-31
2270 2016-06-15 513,107,018 -394,697 28.7172 1,786,758,499 2016-05-31
2271 2016-06-14 513,501,715 143,750 28.7393 1,786,758,499 2016-05-31
2272 2016-06-13 513,357,965 -208,500 28.7312 1,786,758,499 2016-05-31
2273 2016-06-10 513,566,465 -197,250 28.7429 1,786,758,499 2016-05-31
2274 2016-06-08 513,763,715 -488,000 28.7540 1,786,758,499 2016-05-31
2275 2016-06-07 514,251,715 -16,250 28.7813 1,786,758,499 2016-05-31
2276 2016-06-06 514,267,965 627,000 28.7822 1,786,758,499 2016-05-31
2277 2016-06-03 513,640,965 65,750 28.7471 1,786,758,499 2016-05-31
2278 2016-06-02 513,575,215 -547,000 28.7434 1,786,758,499 2016-05-31
2279 2016-06-01 514,122,215 -20,500 28.7740 1,786,758,499 2016-05-31
2280 2016-05-31 514,142,715 -528,750 28.7752 1,786,758,499 2016-05-31
2281 2016-05-30 514,671,465 230,750 28.8048 1,786,758,499 2016-04-30
2282 2016-05-27 514,440,715 6,200 28.7918 1,786,758,499 2016-04-30
2283 2016-05-26 514,434,515 -193,500 28.7915 1,786,758,499 2016-04-30
2284 2016-05-25 514,628,015 -94,750 28.8023 1,786,758,499 2016-04-30
2285 2016-05-24 514,722,765 27,000 28.8076 1,786,758,499 2016-04-30
2286 2016-05-23 514,695,765 309,500 28.8061 1,786,758,499 2016-04-30
2287 2016-05-20 514,386,265 128,000 28.7888 1,786,758,499 2016-04-30
2288 2016-05-19 514,258,265 288,000 28.7816 1,786,758,499 2016-04-30
2289 2016-05-18 513,970,265 -137,550 28.7655 1,786,758,499 2016-04-30
2290 2016-05-17 514,107,815 45,000 28.7732 1,786,758,499 2016-04-30
2291 2016-05-16 514,062,815 506,875 28.7707 1,786,758,499 2016-04-30
2292 2016-05-13 513,555,940 -50,960 28.7423 1,786,758,499 2016-04-30
2293 2016-05-12 513,606,900 -111,000 28.7452 1,786,758,499 2016-04-30
2294 2016-05-11 513,717,900 110,230 28.7514 1,786,758,499 2016-04-30
2295 2016-05-10 513,607,670 -219,000 28.7452 1,786,758,499 2016-04-30
2296 2016-05-09 513,826,670 -3,241,500 28.7575 1,786,758,499 2016-04-30
2297 2016-05-06 517,068,170 -68,001 28.9389 1,786,758,499 2016-04-30
2298 2016-05-05 517,136,171 1,250 28.9427 1,786,758,499 2016-04-30
2299 2016-05-04 517,134,921 -772,750 28.9426 1,786,758,499 2016-04-30
2300 2016-05-03 517,907,671 -211,000 28.9859 1,786,758,499 2016-04-30
2301 2016-04-29 518,118,671 -225,425 28.9977 1,786,758,499 2016-03-31
2302 2016-04-28 518,344,096 57,500 29.0103 1,786,758,499 2016-03-31
2303 2016-04-27 518,286,596 157,000 29.0071 1,786,758,499 2016-03-31
2304 2016-04-26 518,129,596 -216,532 28.9983 1,786,758,499 2016-03-31
2305 2016-04-25 518,346,128 436,750 29.0104 1,786,758,499 2016-03-31
2306 2016-04-22 517,909,378 -419,063 28.9860 1,786,758,499 2016-03-31
2307 2016-04-21 518,328,441 -479,250 29.0094 1,786,758,499 2016-03-31
2308 2016-04-20 518,807,691 77,500 29.0363 1,786,758,499 2016-03-31
2309 2016-04-19 518,730,191 9,724,012 29.0319 1,786,758,499 2016-03-31
2310 2016-04-18 509,006,179 -729,000 28.4877 1,786,758,499 2016-03-31
2311 2016-04-15 509,735,179 759,000 28.5285 1,786,758,499 2016-03-31
2312 2016-04-14 508,976,179 182,383 28.4860 1,786,758,499 2016-03-31
2313 2016-04-13 508,793,796 -726,641 28.4758 1,786,758,499 2016-03-31
2314 2016-04-12 509,520,437 -46,750 28.5165 1,786,758,499 2016-03-31
2315 2016-04-11 509,567,187 -327,508 28.5191 1,786,758,499 2016-03-31
2316 2016-04-08 509,894,695 814,500 28.5374 1,786,758,499 2016-03-31
2317 2016-04-07 509,080,195 3,000 28.4918 1,786,758,499 2016-03-31
2318 2016-04-06 509,077,195 377,875 28.4917 1,786,758,499 2016-03-31
2319 2016-04-05 508,699,320 144,500 28.4705 1,786,758,499 2016-03-31
2320 2016-04-01 508,554,820 44,000 28.4624 1,786,758,499 2016-03-31
2321 2016-03-31 508,510,820 64,000 28.4600 1,786,758,499 2016-03-31
2322 2016-03-30 508,446,820 -28,250 28.4564 1,786,758,499 2016-03-24
2323 2016-03-29 508,475,070 249,000 28.4580 1,786,758,499 2016-03-24
2324 2016-03-24 508,226,070 456,016 28.4440 1,786,758,499 2016-03-24
2325 2016-03-23 507,770,054 578,500 28.5651 1,777,588,316 2016-02-29
2326 2016-03-22 507,191,554 312,313 28.5326 1,777,588,316 2016-02-29
2327 2016-03-21 506,879,241 262,000 28.5150 1,777,588,316 2016-02-29
2328 2016-03-18 506,617,241 1,374,000 28.5003 1,777,588,316 2016-02-29
2329 2016-03-17 505,243,241 137,875 28.4230 1,777,588,316 2016-02-29
2330 2016-03-16 505,105,366 179,250 28.4152 1,777,588,316 2016-02-29
2331 2016-03-15 504,926,116 542,175 28.4051 1,777,588,316 2016-02-29
2332 2016-03-14 504,383,941 -785,000 28.3746 1,777,588,316 2016-02-29
2333 2016-03-11 505,168,941 411,001 28.4188 1,777,588,316 2016-02-29
2334 2016-03-10 504,757,940 1,521,250 28.3957 1,777,588,316 2016-02-29
2335 2016-03-09 503,236,690 220,499 28.3101 1,777,588,316 2016-02-29
2336 2016-03-08 503,016,191 -483,253 28.2977 1,777,588,316 2016-02-29
2337 2016-03-07 503,499,444 60,000 28.3249 1,777,588,316 2016-02-29
2338 2016-03-04 503,439,444 176,250 28.3215 1,777,588,316 2016-02-29
2339 2016-03-03 503,263,194 202,000 28.3116 1,777,588,316 2016-02-29
2340 2016-03-02 503,061,194 140,500 28.3002 1,777,588,316 2016-02-29
2341 2016-03-01 502,920,694 99,500 28.2923 1,777,588,316 2016-02-29
2342 2016-02-29 502,821,194 -183,050 28.2867 1,777,588,316 2016-02-29
2343 2016-02-26 503,004,244 -29,400 28.2970 1,777,588,316 2016-01-31
2344 2016-02-25 503,033,644 -915,000 28.2987 1,777,588,316 2016-01-31
2345 2016-02-24 503,948,644 -470,000 28.3501 1,777,588,316 2016-01-31
2346 2016-02-23 504,418,644 0 28.3766 1,777,588,316 2016-01-31
2347 2016-02-22 504,418,644 -171,770 28.3766 1,777,588,316 2016-01-31
2348 2016-02-19 504,590,414 30,000 28.3862 1,777,588,316 2016-01-31
2349 2016-02-18 504,560,414 58,750 28.3845 1,777,588,316 2016-01-31
2350 2016-02-17 504,501,664 604,500 28.3812 1,777,588,316 2016-01-31
2351 2016-02-16 503,897,164 139,750 28.3472 1,777,588,316 2016-01-31
2352 2016-02-15 503,757,414 51,250 28.3394 1,777,588,316 2016-01-31
2353 2016-02-12 503,706,164 27,500 28.3365 1,777,588,316 2016-01-31
2354 2016-02-11 503,678,664 -500 28.3349 1,777,588,316 2016-01-31
2355 2016-02-05 503,679,164 -821,122 28.3350 1,777,588,316 2016-01-31
2356 2016-02-04 504,500,286 144,000 28.3812 1,777,588,316 2016-01-31
2357 2016-02-03 504,356,286 -241,175 28.3731 1,777,588,316 2016-01-31
2358 2016-02-02 504,597,461 -34,250 28.3866 1,777,588,316 2016-01-31
2359 2016-02-01 504,631,711 49,000 28.3886 1,777,588,316 2016-01-31
2360 2016-01-29 504,582,711 583,250 28.3858 1,777,588,316 2015-12-31
2361 2016-01-28 503,999,461 1,000,250 28.3530 1,777,588,316 2015-12-31
2362 2016-01-27 502,999,211 -139,475 28.2967 1,777,588,316 2015-12-31
2363 2016-01-26 503,138,686 290,750 28.3046 1,777,588,316 2015-12-31
2364 2016-01-25 502,847,936 -87,250 28.2882 1,777,588,316 2015-12-31
2365 2016-01-22 502,935,186 1,603,500 28.2931 1,777,588,316 2015-12-31
2366 2016-01-21 501,331,686 -743,250 28.2029 1,777,588,316 2015-12-31
2367 2016-01-20 502,074,936 235,750 28.2447 1,777,588,316 2015-12-31
2368 2016-01-19 501,839,186 105,000 28.2315 1,777,588,316 2015-12-31
2369 2016-01-18 501,734,186 38,000 28.2256 1,777,588,316 2015-12-31
2370 2016-01-15 501,696,186 648,500 28.2234 1,777,588,316 2015-12-31
2371 2016-01-14 501,047,686 162,125 28.1869 1,777,588,316 2015-12-31
2372 2016-01-13 500,885,561 -15,000 28.1778 1,777,588,316 2015-12-31
2373 2016-01-12 500,900,561 89,750 28.1787 1,777,588,316 2015-12-31
2374 2016-01-11 500,810,811 104,000 28.1736 1,777,588,316 2015-12-31
2375 2016-01-08 500,706,811 -82,250 28.1678 1,777,588,316 2015-12-31
2376 2016-01-07 500,789,061 12,250 28.1724 1,777,588,316 2015-12-31
2377 2016-01-06 500,776,811 123,250 28.1717 1,777,588,316 2015-12-31
2378 2016-01-05 500,653,561 991,750 28.1648 1,777,588,316 2015-12-31
2379 2016-01-04 499,661,811 79,250 28.1090 1,777,588,316 2015-12-31
2380 2015-12-31 499,582,561 -5,000 28.1045 1,777,588,316 2015-12-31
2381 2015-12-30 499,587,561 63,000 28.1048 1,777,588,316 2015-12-22
2382 2015-12-29 499,524,561 -10,500 28.1013 1,777,588,316 2015-12-22
2383 2015-12-28 499,535,061 69,300 28.1018 1,777,588,316 2015-12-22
2384 2015-12-24 499,465,761 0 28.0979 1,777,588,316 2015-12-22
2385 2015-12-23 499,465,761 -135,750 28.0979 1,777,588,316 2015-12-22
2386 2015-12-22 499,601,511 -554,000 28.1056 1,777,588,316 2015-12-22
2387 2015-12-21 500,155,511 823,925 28.6739 1,744,290,077 2015-11-30
2388 2015-12-18 499,331,586 -526,213 28.6266 1,744,290,077 2015-11-30
2389 2015-12-17 499,857,799 -137,175 28.6568 1,744,290,077 2015-11-30
2390 2015-12-16 499,994,974 90,250 28.6647 1,744,290,077 2015-11-30
2391 2015-12-15 499,904,724 119,000 28.6595 1,744,290,077 2015-11-30
2392 2015-12-14 499,785,724 -53,000 28.6527 1,744,290,077 2015-11-30
2393 2015-12-11 499,838,724 -90,000 28.6557 1,744,290,077 2015-11-30
2394 2015-12-10 499,928,724 -55,996 28.6609 1,744,290,077 2015-11-30
2395 2015-12-09 499,984,720 -32,500 28.6641 1,744,290,077 2015-11-30
2396 2015-12-08 500,017,220 -27,000 28.6659 1,744,290,077 2015-11-30
2397 2015-12-07 500,044,220 37,000 28.6675 1,744,290,077 2015-11-30
2398 2015-12-04 500,007,220 348,000 28.6654 1,744,290,077 2015-11-30
2399 2015-12-03 499,659,220 380,750 28.6454 1,744,290,077 2015-11-30
2400 2015-12-02 499,278,470 281,250 28.6236 1,744,290,077 2015-11-30
2401 2015-12-01 498,997,220 -89,750 28.6075 1,744,290,077 2015-11-30
2402 2015-11-30 499,086,970 81,250 28.6126 1,744,290,077 2015-11-30
2403 2015-11-27 499,005,720 161,250 28.6080 1,744,290,077 2015-10-31
2404 2015-11-26 498,844,470 1,018,500 28.5987 1,744,290,077 2015-10-31
2405 2015-11-25 497,825,970 1,941,000 28.5403 1,744,290,077 2015-10-31
2406 2015-11-24 495,884,970 -341,000 28.4290 1,744,290,077 2015-10-31
2407 2015-11-23 496,225,970 1,482,500 28.4486 1,744,290,077 2015-10-31
2408 2015-11-20 494,743,470 19,500 28.3636 1,744,290,077 2015-10-31
2409 2015-11-19 494,723,970 -12,000 28.3625 1,744,290,077 2015-10-31
2410 2015-11-18 494,735,970 130,750 28.3632 1,744,290,077 2015-10-31
2411 2015-11-17 494,605,220 -199,250 28.3557 1,744,290,077 2015-10-31
2412 2015-11-16 494,804,470 -107,500 28.3671 1,744,290,077 2015-10-31
2413 2015-11-13 494,911,970 -210,500 28.3733 1,744,290,077 2015-10-31
2414 2015-11-12 495,122,470 624,500 28.3853 1,744,290,077 2015-10-31
2415 2015-11-11 494,497,970 134,250 28.3495 1,744,290,077 2015-10-31
2416 2015-11-10 494,363,720 76,500 28.3418 1,744,290,077 2015-10-31
2417 2015-11-09 494,287,220 500,750 28.3374 1,744,290,077 2015-10-31
2418 2015-11-06 493,786,470 -313,575 28.3087 1,744,290,077 2015-10-31
2419 2015-11-05 494,100,045 40,000 28.3267 1,744,290,077 2015-10-31
2420 2015-11-04 494,060,045 1,496,500 28.3244 1,744,290,077 2015-10-31
2421 2015-11-03 492,563,545 758,000 28.2386 1,744,290,077 2015-10-31
2422 2015-11-02 491,805,545 1,424,500 28.1952 1,744,290,077 2015-10-31
2423 2015-10-30 490,381,045 51,000 28.1135 1,744,290,077 2015-10-05
2424 2015-10-29 490,330,045 -26,000 28.1106 1,744,290,077 2015-10-05
2425 2015-10-28 490,356,045 -60,000 28.1121 1,744,290,077 2015-10-05
2426 2015-10-27 490,416,045 -873,053 28.1155 1,744,290,077 2015-10-05
2427 2015-10-26 491,289,098 212,750 28.1656 1,744,290,077 2015-10-05
2428 2015-10-23 491,076,348 -54,000 28.1534 1,744,290,077 2015-10-05
2429 2015-10-22 491,130,348 85,000 28.1565 1,744,290,077 2015-10-05
2430 2015-10-20 491,045,348 42,500 28.1516 1,744,290,077 2015-10-05
2431 2015-10-19 491,002,848 -218,000 28.1492 1,744,290,077 2015-10-05
2432 2015-10-16 491,220,848 87,250 28.1616 1,744,290,077 2015-10-05
2433 2015-10-15 491,133,598 -59,500 28.1566 1,744,290,077 2015-10-05
2434 2015-10-14 491,193,098 -112,500 28.1601 1,744,290,077 2015-10-05
2435 2015-10-13 491,305,598 480,000 28.1665 1,744,290,077 2015-10-05
2436 2015-10-12 490,825,598 193,500 28.1390 1,744,290,077 2015-10-05
2437 2015-10-09 490,632,098 -100,520 28.1279 1,744,290,077 2015-10-05
2438 2015-10-08 490,732,618 -39,250 28.1337 1,744,290,077 2015-10-05
2439 2015-10-07 490,771,868 270,750 28.1359 1,744,290,077 2015-10-05
2440 2015-10-06 490,501,118 420,000 28.1204 1,744,290,077 2015-10-05
2441 2015-10-05 490,081,118 61,000 28.0963 1,744,290,077 2015-10-05
2442 2015-10-02 490,020,118 -99,000 28.3275 1,729,840,317 2015-09-30
2443 2015-09-30 490,119,118 24,000 28.3332 1,729,840,317 2015-09-30
2444 2015-09-29 490,095,118 94,950 28.3318 1,729,840,317 2015-08-31
2445 2015-09-25 490,000,168 501,000 28.3263 1,729,840,317 2015-08-31
2446 2015-09-24 489,499,168 34,431 28.2974 1,729,840,317 2015-08-31
2447 2015-09-23 489,464,737 -349,000 28.2954 1,729,840,317 2015-08-31
2448 2015-09-22 489,813,737 -198,430 28.3155 1,729,840,317 2015-08-31
2449 2015-09-21 490,012,167 -184,750 28.3270 1,729,840,317 2015-08-31
2450 2015-09-18 490,196,917 282,000 28.3377 1,729,840,317 2015-08-31
2451 2015-09-17 489,914,917 360,000 28.3214 1,729,840,317 2015-08-31
2452 2015-09-16 489,554,917 413,000 28.3006 1,729,840,317 2015-08-31
2453 2015-09-15 489,141,917 44,000 28.2767 1,729,840,317 2015-08-31
2454 2015-09-14 489,097,917 1,165,500 28.2742 1,729,840,317 2015-08-31
2455 2015-09-11 487,932,417 351,500 28.2068 1,729,840,317 2015-08-31
2456 2015-09-10 487,580,917 879,250 28.1865 1,729,840,317 2015-08-31
2457 2015-09-09 486,701,667 25,069 28.1356 1,729,840,317 2015-08-31
2458 2015-09-08 486,676,598 -10,500 28.1342 1,729,840,317 2015-08-31
2459 2015-09-07 486,687,098 59,500 28.1348 1,729,840,317 2015-08-31
2460 2015-09-04 486,627,598 102,500 28.1314 1,729,840,317 2015-08-31
2461 2015-09-02 486,525,098 114,000 28.1254 1,729,840,317 2015-08-31
2462 2015-09-01 486,411,098 151,500 28.1188 1,729,840,317 2015-08-31
2463 2015-08-31 486,259,598 -3,500 28.1101 1,729,840,317 2015-08-31
2464 2015-08-28 486,263,098 148,000 28.1103 1,729,840,317 2015-08-07
2465 2015-08-27 486,115,098 71,298 28.1017 1,729,840,317 2015-08-07
2466 2015-08-26 486,043,800 342,000 28.0976 1,729,840,317 2015-08-07
2467 2015-08-25 485,701,800 128,888 28.0778 1,729,840,317 2015-08-07
2468 2015-08-24 485,572,912 -255,001 28.0704 1,729,840,317 2015-08-07
2469 2015-08-21 485,827,913 -24,875 28.0851 1,729,840,317 2015-08-07
2470 2015-08-20 485,852,788 5,000 28.0866 1,729,840,317 2015-08-07
2471 2015-08-19 485,847,788 166,500 28.0863 1,729,840,317 2015-08-07
2472 2015-08-18 485,681,288 -48,000 28.0767 1,729,840,317 2015-08-07
2473 2015-08-17 485,729,288 -302,000 28.0794 1,729,840,317 2015-08-07
2474 2015-08-14 486,031,288 185,250 28.0969 1,729,840,317 2015-08-07
2475 2015-08-13 485,846,038 69,500 28.0862 1,729,840,317 2015-08-07
2476 2015-08-12 485,776,538 421,000 28.0822 1,729,840,317 2015-08-07
2477 2015-08-11 485,355,538 -808,000 28.0578 1,729,840,317 2015-08-07
2478 2015-08-10 486,163,538 30,000 28.1045 1,729,840,317 2015-08-07
2479 2015-08-07 486,133,538 -959,000 28.1028 1,729,840,317 2015-08-07
2480 2015-08-06 487,092,538 9,479 28.6493 1,700,192,136 2015-07-31
2481 2015-08-05 487,083,059 125,250 28.6487 1,700,192,136 2015-07-31
2482 2015-08-04 486,957,809 116,400 28.6413 1,700,192,136 2015-07-31
2483 2015-08-03 486,841,409 -419,500 28.6345 1,700,192,136 2015-07-31
2484 2015-07-31 487,260,909 -82,100 28.6592 1,700,192,136 2015-07-31
2485 2015-07-30 487,343,009 -171,600 28.6640 1,700,192,136 2015-06-30
2486 2015-07-29 487,514,609 -217,600 28.6741 1,700,192,136 2015-06-30
2487 2015-07-28 487,732,209 -814,017 28.6869 1,700,192,136 2015-06-30
2488 2015-07-27 488,546,226 -85,750 28.7348 1,700,192,136 2015-06-30
2489 2015-07-24 488,631,976 161,875 28.7398 1,700,192,136 2015-06-30
2490 2015-07-23 488,470,101 -251,444 28.7303 1,700,192,136 2015-06-30
2491 2015-07-22 488,721,545 -323,625 28.7451 1,700,192,136 2015-06-30
2492 2015-07-21 489,045,170 -108,500 28.7641 1,700,192,136 2015-06-30
2493 2015-07-20 489,153,670 242,500 28.7705 1,700,192,136 2015-06-30
2494 2015-07-17 488,911,170 -200,988 28.7562 1,700,192,136 2015-06-30
2495 2015-07-16 489,112,158 768,000 28.7681 1,700,192,136 2015-06-30
2496 2015-07-15 488,344,158 2,358,250 28.7229 1,700,192,136 2015-06-30
2497 2015-07-14 485,985,908 481,600 28.5842 1,700,192,136 2015-06-30
2498 2015-07-13 485,504,308 -675,500 28.5558 1,700,192,136 2015-06-30
2499 2015-07-10 486,179,808 3,546,625 28.5956 1,700,192,136 2015-06-30
2500 2015-07-09 482,633,183 1,721,416 28.3870 1,700,192,136 2015-06-30
2501 2015-07-08 480,911,767 2,145,325 28.2857 1,700,192,136 2015-06-30
2502 2015-07-07 478,766,442 2,173,500 28.1595 1,700,192,136 2015-06-30
2503 2015-07-06 476,592,942 614,250 28.0317 1,700,192,136 2015-06-30
2504 2015-07-03 475,978,692 898,000 27.9956 1,700,192,136 2015-06-30
2505 2015-07-02 475,080,692 278,000 27.9428 1,700,192,136 2015-06-30
2506 2015-06-30 474,802,692 41,382 27.9264 1,700,192,136 2015-06-30
2507 2015-06-29 474,761,310 -2,663 27.9240 1,700,192,136 2015-06-17
2508 2015-06-26 474,763,973 141,600 27.9241 1,700,192,136 2015-06-17
2509 2015-06-25 474,622,373 -9,750 27.9158 1,700,192,136 2015-06-17
2510 2015-06-24 474,632,123 -3,691,750 27.9164 1,700,192,136 2015-06-17
2511 2015-06-23 478,323,873 -403,500 28.1335 1,700,192,136 2015-06-17
2512 2015-06-22 478,727,373 -95,500 28.1573 1,700,192,136 2015-06-17
2513 2015-06-19 478,822,873 -36,250 28.1629 1,700,192,136 2015-06-17
2514 2015-06-18 478,859,123 -142,250 28.1650 1,700,192,136 2015-06-17
2515 2015-06-17 479,001,373 -250,250 28.1734 1,700,192,136 2015-06-17
2516 2015-06-16 479,251,623 -1,443,500 28.3726 1,689,136,957 2015-05-31
2517 2015-06-15 480,695,123 325,250 28.4580 1,689,136,957 2015-05-31
2518 2015-06-12 480,369,873 1,104,500 28.4388 1,689,136,957 2015-05-31
2519 2015-06-11 479,265,373 -402,694 28.3734 1,689,136,957 2015-05-31
2520 2015-06-10 479,668,067 175,600 28.3972 1,689,136,957 2015-05-31
2521 2015-06-09 479,492,467 -194,750 28.3868 1,689,136,957 2015-05-31
2522 2015-06-08 479,687,217 129,875 28.3984 1,689,136,957 2015-05-31
2523 2015-06-05 479,557,342 61,500 28.3907 1,689,136,957 2015-05-31
2524 2015-06-04 479,495,842 380,750 28.3870 1,689,136,957 2015-05-31
2525 2015-06-03 479,115,092 -161,750 28.3645 1,689,136,957 2015-05-31
2526 2015-06-02 479,276,842 -274,500 28.3741 1,689,136,957 2015-05-31
2527 2015-06-01 479,551,342 2,499,500 28.3903 1,689,136,957 2015-05-31
2528 2015-05-29 477,051,842 -1,009,250 28.2423 1,689,136,957 2015-04-30
2529 2015-05-28 478,061,092 657,250 28.3021 1,689,136,957 2015-04-30
2530 2015-05-27 477,403,842 -4,880,525 28.2632 1,689,136,957 2015-04-30
2531 2015-05-26 482,284,367 -237,000 28.5521 1,689,136,957 2015-04-30
2532 2015-05-22 482,521,367 -121,875 28.5661 1,689,136,957 2015-04-30
2533 2015-05-21 482,643,242 -396,750 28.5734 1,689,136,957 2015-04-30
2534 2015-05-20 483,039,992 -112,307 28.5969 1,689,136,957 2015-04-30
2535 2015-05-19 483,152,299 164,500 28.6035 1,689,136,957 2015-04-30
2536 2015-05-18 482,987,799 32,250 28.5938 1,689,136,957 2015-04-30
2537 2015-05-15 482,955,549 -295,364 28.5919 1,689,136,957 2015-04-30
2538 2015-05-14 483,250,913 1,145,125 28.6093 1,689,136,957 2015-04-30
2539 2015-05-13 482,105,788 560,000 28.5415 1,689,136,957 2015-04-30
2540 2015-05-12 481,545,788 215,250 28.5084 1,689,136,957 2015-04-30
2541 2015-05-11 481,330,538 81,730 28.4956 1,689,136,957 2015-04-30
2542 2015-05-08 481,248,808 -416,500 28.4908 1,689,136,957 2015-04-30
2543 2015-05-07 481,665,308 -214,500 28.5155 1,689,136,957 2015-04-30
2544 2015-05-06 481,879,808 -488,250 28.5282 1,689,136,957 2015-04-30
2545 2015-05-05 482,368,058 -668,725 28.5571 1,689,136,957 2015-04-30
2546 2015-05-04 483,036,783 -999,975 28.5967 1,689,136,957 2015-04-30
2547 2015-04-30 484,036,758 -292,937,283 28.6559 1,689,136,957 2015-04-30
2548 2015-04-29 776,974,041 -1,710,892 45.9983 1,689,136,957 2015-03-31
2549 2015-04-28 778,684,933 2,233,996 46.0996 1,689,136,957 2015-03-31
2550 2015-04-27 776,450,937 -1,450,500 45.9673 1,689,136,957 2015-03-31
2551 2015-04-24 777,901,437 442,500 46.0532 1,689,136,957 2015-03-31
2552 2015-04-23 777,458,937 -336,519 46.0270 1,689,136,957 2015-03-31
2553 2015-04-22 777,795,456 -828,000 46.0469 1,689,136,957 2015-03-31
2554 2015-04-21 778,623,456 63,829 46.0959 1,689,136,957 2015-03-31
2555 2015-04-20 778,559,627 2,326,393 46.0922 1,689,136,957 2015-03-31
2556 2015-04-17 776,233,234 2,209,500 45.9544 1,689,136,957 2015-03-31
2557 2015-04-16 774,023,734 3,017,625 45.8236 1,689,136,957 2015-03-31
2558 2015-04-15 771,006,109 -100,172 45.6450 1,689,136,957 2015-03-31
2559 2015-04-14 771,106,281 992,375 45.6509 1,689,136,957 2015-03-31
2560 2015-04-13 770,113,906 236,590 45.5922 1,689,136,957 2015-03-31
2561 2015-04-10 769,877,316 -2,009,748 45.5781 1,689,136,957 2015-03-31
2562 2015-04-09 771,887,064 -230,250 45.6971 1,689,136,957 2015-03-31
2563 2015-04-08 772,117,314 -682,611 45.7108 1,689,136,957 2015-03-31
2564 2015-04-02 772,799,925 601,250 45.7512 1,689,136,957 2015-03-31
2565 2015-04-01 772,198,675 -676,500 45.7156 1,689,136,957 2015-03-31
2566 2015-03-31 772,875,175 -276,500 45.7556 1,689,136,957 2015-03-31
2567 2015-03-30 773,151,675 -291,875 45.7720 1,689,136,957 2015-02-28
2568 2015-03-27 773,443,550 -1,547,250 45.7893 1,689,136,957 2015-02-28
2569 2015-03-26 774,990,800 3,461,972 45.8809 1,689,136,957 2015-02-28
2570 2015-03-25 771,528,828 -871,750 45.6759 1,689,136,957 2015-02-28
2571 2015-03-24 772,400,578 -5,880,965 45.7275 1,689,136,957 2015-02-28
2572 2015-03-23 778,281,543 -2,327,261 46.0757 1,689,136,957 2015-02-28
2573 2015-03-20 780,608,804 -1,639,750 46.2135 1,689,136,957 2015-02-28
2574 2015-03-19 782,248,554 15,375 46.3105 1,689,136,957 2015-02-28
2575 2015-03-18 782,233,179 -2,585,500 46.3096 1,689,136,957 2015-02-28
2576 2015-03-17 784,818,679 -1,929,975 46.4627 1,689,136,957 2015-02-28
2577 2015-03-16 786,748,654 -904,750 46.5770 1,689,136,957 2015-02-28
2578 2015-03-13 787,653,404 -919,000 46.6305 1,689,136,957 2015-02-28
2579 2015-03-12 788,572,404 -2,431,500 46.6849 1,689,136,957 2015-02-28
2580 2015-03-11 791,003,904 -522,500 46.8289 1,689,136,957 2015-02-28
2581 2015-03-10 791,526,404 1,141,250 46.8598 1,689,136,957 2015-02-28
2582 2015-03-09 790,385,154 -1,055,750 46.7922 1,689,136,957 2015-02-28
2583 2015-03-06 791,440,904 837,588 46.8548 1,689,136,957 2015-02-28
2584 2015-03-05 790,603,316 106,674 46.8052 1,689,136,957 2015-02-28
2585 2015-03-04 790,496,642 -34,500 46.7988 1,689,136,957 2015-02-28
2586 2015-03-03 790,531,142 150,725 46.8009 1,689,136,957 2015-02-28
2587 2015-03-02 790,380,417 -731,000 46.7920 1,689,136,957 2015-02-28
2588 2015-02-27 791,111,417 -28,750 46.8352 1,689,136,957 2015-01-31
2589 2015-02-26 791,140,167 -157,100 46.8369 1,689,136,957 2015-01-31
2590 2015-02-25 791,297,267 -372,500 46.8462 1,689,136,957 2015-01-31
2591 2015-02-24 791,669,767 -45,875 46.8683 1,689,136,957 2015-01-31
2592 2015-02-23 791,715,642 -2,250 46.8710 1,689,136,957 2015-01-31
2593 2015-02-18 791,717,892 0 46.8711 1,689,136,957 2015-01-31
2594 2015-02-17 791,717,892 471,000 46.8711 1,689,136,957 2015-01-31
2595 2015-02-16 791,246,892 -60,350 46.8433 1,689,136,957 2015-01-31
2596 2015-02-13 791,307,242 310,175 46.8468 1,689,136,957 2015-01-31
2597 2015-02-12 790,997,067 459,656 46.8285 1,689,136,957 2015-01-31
2598 2015-02-11 790,537,411 -239,000 46.8013 1,689,136,957 2015-01-31
2599 2015-02-10 790,776,411 -393,750 46.8154 1,689,136,957 2015-01-31
2600 2015-02-09 791,170,161 -134,250 46.8387 1,689,136,957 2015-01-31
2601 2015-02-06 791,304,411 58,625 46.8467 1,689,136,957 2015-01-31
2602 2015-02-05 791,245,786 -51,000 46.8432 1,689,136,957 2015-01-31
2603 2015-02-04 791,296,786 -50,500 46.8462 1,689,136,957 2015-01-31
2604 2015-02-03 791,347,286 81,699 46.8492 1,689,136,957 2015-01-31
2605 2015-02-02 791,265,587 236,500 46.8444 1,689,136,957 2015-01-31
2606 2015-01-30 791,029,087 -120,553 46.8304 1,689,136,957 2014-12-31
2607 2015-01-29 791,149,640 -133,000 46.8375 1,689,136,957 2014-12-31
2608 2015-01-28 791,282,640 1,002,250 46.8454 1,689,136,957 2014-12-31
2609 2015-01-27 790,280,390 74,580 46.7860 1,689,136,957 2014-12-31
2610 2015-01-26 790,205,810 51,708 46.7816 1,689,136,957 2014-12-31
2611 2015-01-23 790,154,102 527,750 46.7786 1,689,136,957 2014-12-31
2612 2015-01-22 789,626,352 -69,250 46.7473 1,689,136,957 2014-12-31
2613 2015-01-21 789,695,602 47,500 46.7514 1,689,136,957 2014-12-31
2614 2015-01-20 789,648,102 -120,949 46.7486 1,689,136,957 2014-12-31
2615 2015-01-19 789,769,051 125,694 46.7558 1,689,136,957 2014-12-31
2616 2015-01-16 789,643,357 711,906 46.7483 1,689,136,957 2014-12-31
2617 2015-01-15 788,931,451 101,750 46.7062 1,689,136,957 2014-12-31
2618 2015-01-14 788,829,701 -934 46.7002 1,689,136,957 2014-12-31
2619 2015-01-13 788,830,635 -378,000 46.7002 1,689,136,957 2014-12-31
2620 2015-01-12 789,208,635 -413,000 46.7226 1,689,136,957 2014-12-31
2621 2015-01-09 789,621,635 -253,875 46.7470 1,689,136,957 2014-12-31
2622 2015-01-08 789,875,510 25,000 46.7621 1,689,136,957 2014-12-31
2623 2015-01-07 789,850,510 -83,053 46.7606 1,689,136,957 2014-12-31
2624 2015-01-06 789,933,563 104,250 46.7655 1,689,136,957 2014-12-31
2625 2015-01-05 789,829,313 -249,501 46.7593 1,689,136,957 2014-12-31
2626 2015-01-02 790,078,814 85,675 46.7741 1,689,136,957 2014-12-31
2627 2014-12-31 789,993,139 0 46.7690 1,689,136,957 2014-12-31
2628 2014-12-30 789,993,139 425,222 46.7690 1,689,136,957 2014-11-30
2629 2014-12-29 789,567,917 100,718 46.7439 1,689,136,957 2014-11-30
2630 2014-12-24 789,467,199 0 46.7379 1,689,136,957 2014-11-30
2631 2014-12-23 789,467,199 -361,775 46.7379 1,689,136,957 2014-11-30
2632 2014-12-22 789,828,974 10,665 46.7593 1,689,136,957 2014-11-30
2633 2014-12-19 789,818,309 587,420 46.7587 1,689,136,957 2014-11-30
2634 2014-12-18 789,230,889 -73,472 46.7239 1,689,136,957 2014-11-30
2635 2014-12-17 789,304,361 -361,800 46.7283 1,689,136,957 2014-11-30
2636 2014-12-16 789,666,161 -260,500 46.7497 1,689,136,957 2014-11-30
2637 2014-12-15 789,926,661 -205,500 46.7651 1,689,136,957 2014-11-30
2638 2014-12-12 790,132,161 -861,315 46.7773 1,689,136,957 2014-11-30
2639 2014-12-11 790,993,476 -215,686 46.8283 1,689,136,957 2014-11-30
2640 2014-12-10 791,209,162 -667,000 46.8410 1,689,136,957 2014-11-30
2641 2014-12-09 791,876,162 -438,500 46.8805 1,689,136,957 2014-11-30
2642 2014-12-08 792,314,662 -44,628 46.9065 1,689,136,957 2014-11-30
2643 2014-12-05 792,359,290 -199,000 46.9091 1,689,136,957 2014-11-30
2644 2014-12-04 792,558,290 -256,500 46.9209 1,689,136,957 2014-11-30
2645 2014-12-03 792,814,790 -30,505 46.9361 1,689,136,957 2014-11-30
2646 2014-12-02 792,845,295 -262,909 46.9379 1,689,136,957 2014-11-30
2647 2014-12-01 793,108,204 -290,500 46.9535 1,689,136,957 2014-11-30
2648 2014-11-28 793,398,704 -481,553 46.9707 1,689,136,957 2014-11-13
2649 2014-11-27 793,880,257 -2,406,414,034 46.9992 1,689,136,957 2014-11-13
2650 2014-11-26 3,200,294,291 0 189.4633 1,689,136,957 2014-11-13
2651 2014-11-25 3,200,294,291 0 189.4633 1,689,136,957 2014-11-13
2652 2014-11-24 3,200,294,291 0 189.4633 1,689,136,957 2014-11-13
2653 2014-11-21 3,200,294,291 0 189.4633 1,689,136,957 2014-11-13
2654 2014-11-20 3,200,294,291 0 189.4633 1,689,136,957 2014-11-13
2655 2014-11-19 3,200,294,291 0 189.4633 1,689,136,957 2014-11-13
2656 2014-11-18 3,200,294,291 0 189.4633 1,689,136,957 2014-11-13
2657 2014-11-17 3,200,294,291 0 189.4633 1,689,136,957 2014-11-13
2658 2014-11-14 3,200,294,291 0 189.4633 1,689,136,957 2014-11-13
2659 2014-11-13 3,200,294,291 -493,498 189.4633 1,689,136,957 2014-11-13
2660 2014-11-12 3,200,787,789 -9,871,444 47.3731 6,756,547,828 2014-10-31
2661 2014-11-11 3,210,659,233 262,000 47.5192 6,756,547,828 2014-10-31
2662 2014-11-10 3,210,397,233 -420,389 47.5153 6,756,547,828 2014-10-31
2663 2014-11-07 3,210,817,622 18,774,503 47.5216 6,756,547,828 2014-10-31
2664 2014-11-06 3,192,043,119 -1,563,168 47.2437 6,756,547,828 2014-10-31
2665 2014-11-05 3,193,606,287 -1,696,000 47.2668 6,756,547,828 2014-10-31
2666 2014-11-04 3,195,302,287 -25,000 47.2919 6,756,547,828 2014-10-31
2667 2014-11-03 3,195,327,287 -299,090 47.2923 6,756,547,828 2014-10-31
2668 2014-10-31 3,195,626,377 -1,467,000 47.2967 6,756,547,828 2014-10-31
2669 2014-10-30 3,197,093,377 157,500 47.3184 6,756,547,828 2014-09-30
2670 2014-10-29 3,196,935,877 -20,575 47.3161 6,756,547,828 2014-09-30
2671 2014-10-28 3,196,956,452 -106,000 47.3164 6,756,547,828 2014-09-30
2672 2014-10-27 3,197,062,452 -1,598,967 47.3180 6,756,547,828 2014-09-30
2673 2014-10-24 3,198,661,419 -604,000 47.3417 6,756,547,828 2014-09-30
2674 2014-10-23 3,199,265,419 414,023 47.3506 6,756,547,828 2014-09-30
2675 2014-10-22 3,198,851,396 -1,059,000 47.3445 6,756,547,828 2014-09-30
2676 2014-10-21 3,199,910,396 -548,010 47.3601 6,756,547,828 2014-09-30
2677 2014-10-20 3,200,458,406 299,994 47.3682 6,756,547,828 2014-09-30
2678 2014-10-17 3,200,158,412 -798,500 47.3638 6,756,547,828 2014-09-30
2679 2014-10-16 3,200,956,912 -276,339 47.3756 6,756,547,828 2014-09-30
2680 2014-10-15 3,201,233,251 -350,000 47.3797 6,756,547,828 2014-09-30
2681 2014-10-14 3,201,583,251 271,000 47.3849 6,756,547,828 2014-09-30
2682 2014-10-13 3,201,312,251 -897,962 47.3809 6,756,547,828 2014-09-30
2683 2014-10-10 3,202,210,213 423,000 47.3942 6,756,547,828 2014-09-30
2684 2014-10-09 3,201,787,213 1,555,000 47.3879 6,756,547,828 2014-09-30
2685 2014-10-08 3,200,232,213 906,273 47.3649 6,756,547,828 2014-09-30
2686 2014-10-07 3,199,325,940 1,800,259 47.3515 6,756,547,828 2014-09-30
2687 2014-10-06 3,197,525,681 -1,007,250 47.3248 6,756,547,828 2014-09-30
2688 2014-10-03 3,198,532,931 882,597 47.3398 6,756,547,828 2014-09-30
2689 2014-09-30 3,197,650,334 1,572,000 47.3267 6,756,547,828 2014-09-30
2690 2014-09-29 3,196,078,334 -1,570,500 47.3034 6,756,547,828 2014-08-31
2691 2014-09-26 3,197,648,834 -2,201,211 47.3267 6,756,547,828 2014-08-31
2692 2014-09-25 3,199,850,045 2,439,000 47.3592 6,756,547,828 2014-08-31
2693 2014-09-24 3,197,411,045 -7,020,500 47.3231 6,756,547,828 2014-08-31
2694 2014-09-23 3,204,431,545 0 47.4271 6,756,547,828 2014-08-31
2695 2014-09-22 3,204,431,545 0 47.4271 6,756,547,828 2014-08-31
2696 2014-09-19 3,204,431,545 -280,000 47.4271 6,756,547,828 2014-08-31
2697 2014-09-18 3,204,711,545 0 47.4312 6,756,547,828 2014-08-31
2698 2014-09-17 3,204,711,545 0 47.4312 6,756,547,828 2014-08-31
2699 2014-09-16 3,204,711,545 0 47.4312 6,756,547,828 2014-08-31
2700 2014-09-15 3,204,711,545 -3,407,640 47.4312 6,756,547,828 2014-08-31
2701 2014-09-12 3,208,119,185 -80,000 47.4816 6,756,547,828 2014-08-31
2702 2014-09-11 3,208,199,185 1,610,000 47.4828 6,756,547,828 2014-08-31
2703 2014-09-10 3,206,589,185 0 47.4590 6,756,547,828 2014-08-31
2704 2014-09-08 3,206,589,185 -25,893,035 47.4590 6,756,547,828 2014-08-31
2705 2014-09-05 3,232,482,220 -691,000 47.8422 6,756,547,828 2014-08-31
2706 2014-09-04 3,233,173,220 134,000 47.8524 6,756,547,828 2014-08-31
2707 2014-09-03 3,233,039,220 767,300 47.8505 6,756,547,828 2014-08-31
2708 2014-09-02 3,232,271,920 1,540,000 47.8391 6,756,547,828 2014-08-31
2709 2014-09-01 3,230,731,920 4,135,939 47.8163 6,756,547,828 2014-08-31
2710 2014-08-29 3,226,595,981 130,000 47.7551 6,756,547,828 2014-07-31
2711 2014-08-28 3,226,465,981 1,541,000 47.7532 6,756,547,828 2014-07-31
2712 2014-08-27 3,224,924,981 2,439,000 47.7304 6,756,547,828 2014-07-31
2713 2014-08-26 3,222,485,981 322,000 47.6943 6,756,547,828 2014-07-31
2714 2014-08-25 3,222,163,981 3,717,000 47.6895 6,756,547,828 2014-07-31
2715 2014-08-22 3,218,446,981 -17,669,000 47.6345 6,756,547,828 2014-07-31
2716 2014-08-21 3,236,115,981 -1,076,700 47.8960 6,756,547,828 2014-07-31
2717 2014-08-20 3,237,192,681 488,000 47.9119 6,756,547,828 2014-07-31
2718 2014-08-19 3,236,704,681 -45,185 47.9047 6,756,547,828 2014-07-31
2719 2014-08-18 3,236,749,866 113,973 47.9054 6,756,547,828 2014-07-31
2720 2014-08-15 3,236,635,893 -2,264,018 47.9037 6,756,547,828 2014-07-31
2721 2014-08-14 3,238,899,911 -1,475,000 47.9372 6,756,547,828 2014-07-31
2722 2014-08-13 3,240,374,911 -5,000 47.9590 6,756,547,828 2014-07-31
2723 2014-08-12 3,240,379,911 -1,158,000 47.9591 6,756,547,828 2014-07-31
2724 2014-08-11 3,241,537,911 252,000 47.9762 6,756,547,828 2014-07-31
2725 2014-08-08 3,241,285,911 -694,000 47.9725 6,756,547,828 2014-07-31
2726 2014-08-07 3,241,979,911 764,000 47.9828 6,756,547,828 2014-07-31
2727 2014-08-06 3,241,215,911 -1,816,000 47.9715 6,756,547,828 2014-07-31
2728 2014-08-05 3,243,031,911 267,200 47.9984 6,756,547,828 2014-07-31
2729 2014-08-04 3,242,764,711 491,300 47.9944 6,756,547,828 2014-07-31
2730 2014-08-01 3,242,273,411 539,700 47.9871 6,756,547,828 2014-07-31
2731 2014-07-31 3,241,733,711 -271,000 47.9791 6,756,547,828 2014-07-31
2732 2014-07-30 3,242,004,711 10,087,919 47.9832 6,756,547,828 2014-06-30
2733 2014-07-29 3,231,916,792 571,000 47.8338 6,756,547,828 2014-06-30
2734 2014-07-28 3,231,345,792 -5,702,326 47.8254 6,756,547,828 2014-06-30
2735 2014-07-25 3,237,048,118 -319,877 47.9098 6,756,547,828 2014-06-30
2736 2014-07-24 3,237,367,995 767,000 47.9145 6,756,547,828 2014-06-30
2737 2014-07-23 3,236,600,995 -146,000 47.9032 6,756,547,828 2014-06-30
2738 2014-07-22 3,236,746,995 5,361,502 47.9053 6,756,547,828 2014-06-30
2739 2014-07-21 3,231,385,493 362,100 47.8260 6,756,547,828 2014-06-30
2740 2014-07-18 3,231,023,393 1,838,300 47.8206 6,756,547,828 2014-06-30
2741 2014-07-17 3,229,185,093 -6,376,000 47.7934 6,756,547,828 2014-06-30
2742 2014-07-16 3,235,561,093 -11,088,083 47.8878 6,756,547,828 2014-06-30
2743 2014-07-15 3,246,649,176 -1,068,000 48.0519 6,756,547,828 2014-06-30
2744 2014-07-14 3,247,717,176 -963,206 48.0677 6,756,547,828 2014-06-30
2745 2014-07-11 3,248,680,382 246,000 48.0820 6,756,547,828 2014-06-30
2746 2014-07-10 3,248,434,382 461,804 48.0783 6,756,547,828 2014-06-30
2747 2014-07-09 3,247,972,578 111,000 48.0715 6,756,547,828 2014-06-30
2748 2014-07-08 3,247,861,578 11,796,861 48.0698 6,756,547,828 2014-06-30
2749 2014-07-07 3,236,064,717 65,500 47.8952 6,756,547,828 2014-06-30
2750 2014-07-04 3,235,999,217 -4,592,000 47.8943 6,756,547,828 2014-06-30
2751 2014-07-03 3,240,591,217 406,800 47.9622 6,756,547,828 2014-06-30
2752 2014-07-02 3,240,184,417 586,000 47.9562 6,756,547,828 2014-06-30
2753 2014-06-30 3,239,598,417 1,934,000 47.9475 6,756,547,828 2014-06-30
2754 2014-06-27 3,237,664,417 -1,131,006 47.9189 6,756,547,828 2014-05-31
2755 2014-06-26 3,238,795,423 0 47.9357 6,756,547,828 2014-05-31
2756 2014-06-25 3,238,795,423 -666,500 47.9357 6,756,547,828 2014-05-31
2757 2014-06-24 3,239,461,923 -45,000 47.9455 6,756,547,828 2014-05-31
2758 2014-06-23 3,239,506,923 -1,429,104 47.9462 6,756,547,828 2014-05-31
2759 2014-06-20 3,240,936,027 -1,620,000 47.9673 6,756,547,828 2014-05-31
2760 2014-06-19 3,242,556,027 2,731,400 47.9913 6,756,547,828 2014-05-31
2761 2014-06-18 3,239,824,627 -1,770,000 47.9509 6,756,547,828 2014-05-31
2762 2014-06-17 3,241,594,627 -5,169,500 47.9771 6,756,547,828 2014-05-31
2763 2014-06-16 3,246,764,127 2,946,600 48.0536 6,756,547,828 2014-05-31
2764 2014-06-13 3,243,817,527 7,032,300 48.0100 6,756,547,828 2014-05-31
2765 2014-06-12 3,236,785,227 -9,126,000 47.9059 6,756,547,828 2014-05-31
2766 2014-06-11 3,245,911,227 18,641,000 48.0410 6,756,547,828 2014-05-31
2767 2014-06-10 3,227,270,227 7,512,000 47.7651 6,756,547,828 2014-05-31
2768 2014-06-09 3,219,758,227 -1,304,999 47.6539 6,756,547,828 2014-05-31
2769 2014-06-06 3,221,063,226 3,767,000 47.6732 6,756,547,828 2014-05-31
2770 2014-06-05 3,217,296,226 -2,561,092 47.6175 6,756,547,828 2014-05-31
2771 2014-06-04 3,219,857,318 -43,218,145 47.6554 6,756,547,828 2014-05-31
2772 2014-06-03 3,263,075,463 -5,141,000 48.2950 6,756,547,828 2014-05-31
2773 2014-05-30 3,268,216,463 -5,699,787 48.3711 6,756,547,828 2014-04-30
2774 2014-05-29 3,273,916,250 212,000 48.4555 6,756,547,828 2014-04-30
2775 2014-05-28 3,273,704,250 -5,946,000 48.4523 6,756,547,828 2014-04-30
2776 2014-05-27 3,279,650,250 4,939,425 48.5403 6,756,547,828 2014-04-30
2777 2014-05-26 3,274,710,825 -7,911,552 48.4672 6,756,547,828 2014-04-30
2778 2014-05-23 3,282,622,377 -41,000 48.5843 6,756,547,828 2014-04-30
2779 2014-05-22 3,282,663,377 -1,119,000 48.5849 6,756,547,828 2014-04-30
2780 2014-05-21 3,283,782,377 -614,500 48.6015 6,756,547,828 2014-04-30
2781 2014-05-20 3,284,396,877 -6,807,000 48.6106 6,756,547,828 2014-04-30
2782 2014-05-19 3,291,203,877 -2,015,453 48.7113 6,756,547,828 2014-04-30
2783 2014-05-16 3,293,219,330 -1,347,000 48.7412 6,756,547,828 2014-04-30
2784 2014-05-15 3,294,566,330 -3,406,009 48.7611 6,756,547,828 2014-04-30
2785 2014-05-14 3,297,972,339 -2,154,426 48.8115 6,756,547,828 2014-04-30
2786 2014-05-13 3,300,126,765 59,000 48.8434 6,756,547,828 2014-04-30
2787 2014-05-12 3,300,067,765 -1,366,000 48.8425 6,756,547,828 2014-04-30
2788 2014-05-10 3,301,433,765 0 48.8627 6,756,547,828 2014-04-30
2789 2014-05-09 3,301,433,765 41,000 48.8627 6,756,547,828 2014-04-30
2790 2014-05-08 3,301,392,765 1,013,800 48.8621 6,756,547,828 2014-04-30
2791 2014-05-07 3,300,378,965 -1,449,500 48.8471 6,756,547,828 2014-04-30
2792 2014-05-05 3,301,828,465 -4,668,000 48.8686 6,756,547,828 2014-04-30
2793 2014-05-02 3,306,496,465 4,630,000 48.9377 6,756,547,828 2014-04-30
2794 2014-04-30 3,301,866,465 -802,000 48.8691 6,756,547,828 2014-04-30
2795 2014-04-29 3,302,668,465 6,000 48.8810 6,756,547,828 2014-03-31
2796 2014-04-28 3,302,662,465 -1,092,000 48.8809 6,756,547,828 2014-03-31
2797 2014-04-25 3,303,754,465 -439,000 48.8971 6,756,547,828 2014-03-31
2798 2014-04-24 3,304,193,465 -1,174,000 48.9036 6,756,547,828 2014-03-31
2799 2014-04-23 3,305,367,465 -982,000 48.9210 6,756,547,828 2014-03-31
2800 2014-04-22 3,306,349,465 291,000 48.9355 6,756,547,828 2014-03-31
2801 2014-04-17 3,306,058,465 -307,000 48.9312 6,756,547,828 2014-03-31
2802 2014-04-16 3,306,365,465 0 48.9357 6,756,547,828 2014-03-31
2803 2014-04-15 3,306,365,465 -812,000 48.9357 6,756,547,828 2014-03-31
2804 2014-04-14 3,307,177,465 -716,639 48.9477 6,756,547,828 2014-03-31
2805 2014-04-11 3,307,894,104 -3,594,000 48.9583 6,756,547,828 2014-03-31
2806 2014-04-10 3,311,488,104 -6,163,000 49.0115 6,756,547,828 2014-03-31
2807 2014-04-09 3,317,651,104 894,000 49.1028 6,756,547,828 2014-03-31
2808 2014-04-08 3,316,757,104 -805,000 49.0895 6,756,547,828 2014-03-31
2809 2014-04-07 3,317,562,104 -1,378,000 49.1014 6,756,547,828 2014-03-31
2810 2014-04-04 3,318,940,104 -651,000 49.1218 6,756,547,828 2014-03-31
2811 2014-04-03 3,319,591,104 200,000 49.1315 6,756,547,828 2014-03-31
2812 2014-04-02 3,319,391,104 291,000 49.1285 6,756,547,828 2014-03-31
2813 2014-04-01 3,319,100,104 360,000 49.1242 6,756,547,828 2014-03-31
2814 2014-03-31 3,318,740,104 343,000 49.1189 6,756,547,828 2014-03-31
2815 2014-03-28 3,318,397,104 -394,524 49.1138 6,756,547,828 2014-02-28
2816 2014-03-27 3,318,791,628 1,063,000 49.1196 6,756,547,828 2014-02-28
2817 2014-03-26 3,317,728,628 -2,558,500 49.1039 6,756,547,828 2014-02-28
2818 2014-03-25 3,320,287,128 -2,028,292 49.1418 6,756,547,828 2014-02-28
2819 2014-03-24 3,322,315,420 -809,006 49.1718 6,756,547,828 2014-02-28
2820 2014-03-21 3,323,124,426 -1,381,327 49.1838 6,756,547,828 2014-02-28
2821 2014-03-20 3,324,505,753 2,216,000 49.2042 6,756,547,828 2014-02-28
2822 2014-03-19 3,322,289,753 -271,500 49.1714 6,756,547,828 2014-02-28
2823 2014-03-18 3,322,561,253 -1,699,000 49.1754 6,756,547,828 2014-02-28
2824 2014-03-17 3,324,260,253 357,000 49.2006 6,756,547,828 2014-02-28
2825 2014-03-14 3,323,903,253 398,000 49.1953 6,756,547,828 2014-02-28
2826 2014-03-13 3,323,505,253 -2,152,000 49.1894 6,756,547,828 2014-02-28
2827 2014-03-12 3,325,657,253 1,164,000 49.2212 6,756,547,828 2014-02-28
2828 2014-03-11 3,324,493,253 -3,067,000 49.2040 6,756,547,828 2014-02-28
2829 2014-03-10 3,327,560,253 -1,765,000 49.2494 6,756,547,828 2014-02-28
2830 2014-03-07 3,329,325,253 -268,750 49.2755 6,756,547,828 2014-02-28
2831 2014-03-06 3,329,594,003 784,000 49.2795 6,756,547,828 2014-02-28
2832 2014-03-05 3,328,810,003 562,000 49.2679 6,756,547,828 2014-02-28
2833 2014-03-04 3,328,248,003 -320,006 49.2596 6,756,547,828 2014-02-28
2834 2014-03-03 3,328,568,009 -2,609,000 49.2643 6,756,547,828 2014-02-28
2835 2014-02-28 3,331,177,009 -30,026 49.3029 6,756,547,828 2014-02-28
2836 2014-02-27 3,331,207,035 -384,800 49.3034 6,756,547,828 2014-01-31
2837 2014-02-26 3,331,591,835 280,000 49.3091 6,756,547,828 2014-01-31
2838 2014-02-25 3,331,311,835 -1,717,000 49.3049 6,756,547,828 2014-01-31
2839 2014-02-24 3,333,028,835 2,814,994 49.3304 6,756,547,828 2014-01-31
2840 2014-02-21 3,330,213,841 -1,703,000 49.2887 6,756,547,828 2014-01-31
2841 2014-02-20 3,331,916,841 958,000 49.3139 6,756,547,828 2014-01-31
2842 2014-02-19 3,330,958,841 -2,183,000 49.2997 6,756,547,828 2014-01-31
2843 2014-02-18 3,333,141,841 99,000 49.3320 6,756,547,828 2014-01-31
2844 2014-02-17 3,333,042,841 370,000 49.3306 6,756,547,828 2014-01-31
2845 2014-02-14 3,332,672,841 -938,500 49.3251 6,756,547,828 2014-01-31
2846 2014-02-13 3,333,611,341 413,000 49.3390 6,756,547,828 2014-01-31
2847 2014-02-12 3,333,198,341 202,990 49.3329 6,756,547,828 2014-01-31
2848 2014-02-11 3,332,995,351 -143,000 49.3299 6,756,547,828 2014-01-31
2849 2014-02-10 3,333,138,351 1,385,000 49.3320 6,756,547,828 2014-01-31
2850 2014-02-07 3,331,753,351 2,492,000 49.3115 6,756,547,828 2014-01-31
2851 2014-02-06 3,329,261,351 2,860,865 49.2746 6,756,547,828 2014-01-31
2852 2014-02-05 3,326,400,486 352,244 49.2322 6,756,547,828 2014-01-31
2853 2014-02-04 3,326,048,242 2,071,000 49.2270 6,756,547,828 2014-01-31
2854 2014-01-30 3,323,977,242 0 49.1964 6,756,547,828 2013-12-31
2855 2014-01-29 3,323,977,242 -5,706,000 49.1964 6,756,547,828 2013-12-31
2856 2014-01-28 3,329,683,242 -398,000 49.2808 6,756,547,828 2013-12-31
2857 2014-01-27 3,330,081,242 -1,157,000 49.2867 6,756,547,828 2013-12-31
2858 2014-01-24 3,331,238,242 -67,000 49.3039 6,756,547,828 2013-12-31
2859 2014-01-23 3,331,305,242 103,000 49.3048 6,756,547,828 2013-12-31
2860 2014-01-22 3,331,202,242 1,271,000 49.3033 6,756,547,828 2013-12-31
2861 2014-01-21 3,329,931,242 -845,000 49.2845 6,756,547,828 2013-12-31
2862 2014-01-20 3,330,776,242 935,000 49.2970 6,756,547,828 2013-12-31
2863 2014-01-17 3,329,841,242 -1,634,000 49.2832 6,756,547,828 2013-12-31
2864 2014-01-16 3,331,475,242 26,000 49.3074 6,756,547,828 2013-12-31
2865 2014-01-15 3,331,449,242 -1,918,617 49.3070 6,756,547,828 2013-12-31
2866 2014-01-14 3,333,367,859 421,000 49.3354 6,756,547,828 2013-12-31
2867 2014-01-13 3,332,946,859 709,000 49.3291 6,756,547,828 2013-12-31
2868 2014-01-10 3,332,237,859 -1,648,000 49.3186 6,756,547,828 2013-12-31
2869 2014-01-09 3,333,885,859 227,600 49.3430 6,756,547,828 2013-12-31
2870 2014-01-08 3,333,658,259 160,000 49.3397 6,756,547,828 2013-12-31
2871 2014-01-07 3,333,498,259 -439,042 49.3373 6,756,547,828 2013-12-31
2872 2014-01-06 3,333,937,301 518,268 49.3438 6,756,547,828 2013-12-31
2873 2014-01-03 3,333,419,033 -331,500 49.3361 6,756,547,828 2013-12-31
2874 2014-01-02 3,333,750,533 210,000 49.3410 6,756,547,828 2013-12-31
2875 2013-12-31 3,333,540,533 10,000 49.3379 6,756,547,828 2013-12-31
2876 2013-12-30 3,333,530,533 -212,000 49.3378 6,756,547,828 2013-11-30
2877 2013-12-27 3,333,742,533 -4,678,000 49.3409 6,756,547,828 2013-11-30
2878 2013-12-24 3,338,420,533 0 49.4102 6,756,547,828 2013-11-30
2879 2013-12-23 3,338,420,533 -873,015 49.4102 6,756,547,828 2013-11-30
2880 2013-12-20 3,339,293,548 -2,416,000 49.4231 6,756,547,828 2013-11-30
2881 2013-12-19 3,341,709,548 -3,603,800 49.4588 6,756,547,828 2013-11-30
2882 2013-12-18 3,345,313,348 -35,490 49.5122 6,756,547,828 2013-11-30
2883 2013-12-17 3,345,348,838 -1,631,000 49.5127 6,756,547,828 2013-11-30
2884 2013-12-16 3,346,979,838 1,404,400 49.5368 6,756,547,828 2013-11-30
2885 2013-12-13 3,345,575,438 -2,762,075 49.5160 6,756,547,828 2013-11-30
2886 2013-12-12 3,348,337,513 -1,363,023 49.5569 6,756,547,828 2013-11-30
2887 2013-12-11 3,349,700,536 -551,000 49.5771 6,756,547,828 2013-11-30
2888 2013-12-10 3,350,251,536 -2,225,100 49.5853 6,756,547,828 2013-11-30
2889 2013-12-09 3,352,476,636 -10,908,527 49.6182 6,756,547,828 2013-11-30
2890 2013-12-06 3,363,385,163 -1,010,500 49.7796 6,756,547,828 2013-11-30
2891 2013-12-05 3,364,395,663 2,400,500 49.7946 6,756,547,828 2013-11-30
2892 2013-12-04 3,361,995,163 -1,597,925 49.7591 6,756,547,828 2013-11-30
2893 2013-12-03 3,363,593,088 -91,000 49.7827 6,756,547,828 2013-11-30
2894 2013-12-02 3,363,684,088 5,323,756 49.7841 6,756,547,828 2013-11-30
2895 2013-11-29 3,358,360,332 844,000 49.7053 6,756,547,828 2013-10-31
2896 2013-11-28 3,357,516,332 -787,210 49.6928 6,756,547,828 2013-10-31
2897 2013-11-27 3,358,303,542 -3,697,400 49.7044 6,756,547,828 2013-10-31
2898 2013-11-26 3,362,000,942 3,251,000 49.7592 6,756,547,828 2013-10-31
2899 2013-11-25 3,358,749,942 37,579,000 49.7110 6,756,547,828 2013-10-31
2900 2013-11-22 3,321,170,942 8,411,702 49.1548 6,756,547,828 2013-10-31
2901 2013-11-21 3,312,759,240 934,500 49.0304 6,756,547,828 2013-10-31
2902 2013-11-20 3,311,824,740 -368,500 49.0165 6,756,547,828 2013-10-31
2903 2013-11-19 3,312,193,240 1,292,000 49.0220 6,756,547,828 2013-10-31
2904 2013-11-18 3,310,901,240 -1,113,500 49.0029 6,756,547,828 2013-10-31
2905 2013-11-15 3,312,014,740 549,000 49.0193 6,756,547,828 2013-10-31
2906 2013-11-14 3,311,465,740 1,567,000 49.0112 6,756,547,828 2013-10-31
2907 2013-11-13 3,309,898,740 433,670 48.9880 6,756,547,828 2013-10-31
2908 2013-11-12 3,309,465,070 -1,316,132 48.9816 6,756,547,828 2013-10-31
2909 2013-11-11 3,310,781,202 -65,309 49.0011 6,756,547,828 2013-10-31
2910 2013-11-08 3,310,846,511 1,621,890 49.0020 6,756,547,828 2013-10-31
2911 2013-11-07 3,309,224,621 1,555,000 48.9780 6,756,547,828 2013-10-31
2912 2013-11-06 3,307,669,621 298,500 48.9550 6,756,547,828 2013-10-31
2913 2013-11-05 3,307,371,121 1,346,000 48.9506 6,756,547,828 2013-10-31
2914 2013-11-04 3,306,025,121 -2,653,000 48.9307 6,756,547,828 2013-10-31
2915 2013-11-01 3,308,678,121 -260,200 48.9700 6,756,547,828 2013-10-31
2916 2013-10-31 3,308,938,321 477,000 48.9738 6,756,547,828 2013-10-31
2917 2013-10-30 3,308,461,321 -196,000 48.9667 6,756,547,828 2013-09-30
2918 2013-10-29 3,308,657,321 775,000 48.9696 6,756,547,828 2013-09-30
2919 2013-10-28 3,307,882,321 825,839 48.9582 6,756,547,828 2013-09-30
2920 2013-10-25 3,307,056,482 -140,000 48.9459 6,756,547,828 2013-09-30
2921 2013-10-24 3,307,196,482 524,899 48.9480 6,756,547,828 2013-09-30
2922 2013-10-23 3,306,671,583 3,072,000 48.9403 6,756,547,828 2013-09-30
2923 2013-10-22 3,303,599,583 1,166,000 48.8948 6,756,547,828 2013-09-30
2924 2013-10-21 3,302,433,583 -11,582,500 48.8775 6,756,547,828 2013-09-30
2925 2013-10-18 3,314,016,083 -144,426 49.0490 6,756,547,828 2013-09-30
2926 2013-10-17 3,314,160,509 686,435 49.0511 6,756,547,828 2013-09-30
2927 2013-10-16 3,313,474,074 -260,609 49.0409 6,756,547,828 2013-09-30
2928 2013-10-15 3,313,734,683 1,404,435 49.0448 6,756,547,828 2013-09-30
2929 2013-10-11 3,312,330,248 -744,131 49.0240 6,756,547,828 2013-09-30
2930 2013-10-10 3,313,074,379 -378,420 49.0350 6,756,547,828 2013-09-30
2931 2013-10-09 3,313,452,799 -485,000 49.0406 6,756,547,828 2013-09-30
2932 2013-10-08 3,313,937,799 -425,730 49.0478 6,756,547,828 2013-09-30
2933 2013-10-07 3,314,363,529 216,600 49.0541 6,756,547,828 2013-09-30
2934 2013-10-04 3,314,146,929 -54,000 49.0509 6,756,547,828 2013-09-30
2935 2013-10-03 3,314,200,929 -123,000 49.0517 6,756,547,828 2013-09-30
2936 2013-10-02 3,314,323,929 -292,053 49.0535 6,756,547,828 2013-09-30
2937 2013-09-30 3,314,615,982 631,000 49.0578 6,756,547,828 2013-09-30
2938 2013-09-27 3,313,984,982 -325,000 49.0485 6,756,547,828 2013-08-31
2939 2013-09-26 3,314,309,982 2,178,500 49.0533 6,756,547,828 2013-08-31
2940 2013-09-25 3,312,131,482 360,519 49.0211 6,756,547,828 2013-08-31
2941 2013-09-24 3,311,770,963 668,600 49.0157 6,756,547,828 2013-08-31
2942 2013-09-23 3,311,102,363 -1,188,000 49.0058 6,756,547,828 2013-08-31
2943 2013-09-19 3,312,290,363 -952,206 49.0234 6,756,547,828 2013-08-31
2944 2013-09-18 3,313,242,569 1,309,900 49.0375 6,756,547,828 2013-08-31
2945 2013-09-17 3,311,932,669 3,990,545 49.0181 6,756,547,828 2013-08-31
2946 2013-09-16 3,307,942,124 744,500 48.9591 6,756,547,828 2013-08-31
2947 2013-09-13 3,307,197,624 372,495 48.9480 6,756,547,828 2013-08-31
2948 2013-09-12 3,306,825,129 -229,000 48.9425 6,756,547,828 2013-08-31
2949 2013-09-11 3,307,054,129 -123,000 48.9459 6,756,547,828 2013-08-31
2950 2013-09-10 3,307,177,129 -1,363,000 48.9477 6,756,547,828 2013-08-31
2951 2013-09-09 3,308,540,129 -468,457 48.9679 6,756,547,828 2013-08-31
2952 2013-09-06 3,309,008,586 2,149,500 48.9748 6,756,547,828 2013-08-31
2953 2013-09-05 3,306,859,086 1,602,000 48.9430 6,756,547,828 2013-08-31
2954 2013-09-04 3,305,257,086 790,000 48.9193 6,756,547,828 2013-08-31
2955 2013-09-03 3,304,467,086 -1,062,925 48.9076 6,756,547,828 2013-08-31
2956 2013-09-02 3,305,530,011 782,000 48.9234 6,756,547,828 2013-08-31
2957 2013-08-30 3,304,748,011 13,000 48.9118 6,756,547,828 2013-07-31
2958 2013-08-29 3,304,735,011 -1,442,275 48.9116 6,756,547,828 2013-07-31
2959 2013-08-28 3,306,177,286 -437,000 48.9329 6,756,547,828 2013-07-31
2960 2013-08-27 3,306,614,286 587,000 48.9394 6,756,547,828 2013-07-31
2961 2013-08-26 3,306,027,286 -257,630 48.9307 6,756,547,828 2013-07-31
2962 2013-08-23 3,306,284,916 -174,000 48.9345 6,756,547,828 2013-07-31
2963 2013-08-22 3,306,458,916 497,000 48.9371 6,756,547,828 2013-07-31
2964 2013-08-21 3,305,961,916 -287,000 48.9297 6,756,547,828 2013-07-31
2965 2013-08-20 3,306,248,916 -949,400 48.9340 6,756,547,828 2013-07-31
2966 2013-08-19 3,307,198,316 -1,309,000 48.9480 6,756,547,828 2013-07-31
2967 2013-08-16 3,308,507,316 1,420,800 48.9674 6,756,547,828 2013-07-31
2968 2013-08-15 3,307,086,516 1,157,000 48.9464 6,756,547,828 2013-07-31
2969 2013-08-14 3,305,929,516 0 48.9293 6,756,547,828 2013-07-31
2970 2013-08-13 3,305,929,516 459,000 48.9293 6,756,547,828 2013-07-31
2971 2013-08-12 3,305,470,516 221,361 48.9225 6,756,547,828 2013-07-31
2972 2013-08-09 3,305,249,155 276,000 48.9192 6,756,547,828 2013-07-31
2973 2013-08-08 3,304,973,155 -294,000 48.9151 6,756,547,828 2013-07-31
2974 2013-08-07 3,305,267,155 345,600 48.9195 6,756,547,828 2013-07-31
2975 2013-08-06 3,304,921,555 -707,787 48.9144 6,756,547,828 2013-07-31
2976 2013-08-05 3,305,629,342 -413,000 48.9248 6,756,547,828 2013-07-31
2977 2013-08-02 3,306,042,342 -3,252,800 48.9309 6,756,547,828 2013-07-31
2978 2013-08-01 3,309,295,142 -832,500 48.9791 6,756,547,828 2013-07-31
2979 2013-07-31 3,310,127,642 -334,000 48.9914 6,756,547,828 2013-07-31
2980 2013-07-30 3,310,461,642 50,417 48.9963 6,756,547,828 2013-06-30
2981 2013-07-29 3,310,411,225 -917,000 48.9956 6,756,547,828 2013-06-30
2982 2013-07-26 3,311,328,225 560,000 49.0092 6,756,547,828 2013-06-30
2983 2013-07-25 3,310,768,225 92,000 49.0009 6,756,547,828 2013-06-30
2984 2013-07-24 3,310,676,225 75,000 48.9995 6,756,547,828 2013-06-30
2985 2013-07-23 3,310,601,225 -1,100,000 48.9984 6,756,547,828 2013-06-30
2986 2013-07-22 3,311,701,225 -877,000 49.0147 6,756,547,828 2013-06-30
2987 2013-07-19 3,312,578,225 200,797 49.0277 6,756,547,828 2013-06-30
2988 2013-07-18 3,312,377,428 -294,000 49.0247 6,756,547,828 2013-06-30
2989 2013-07-17 3,312,671,428 941,000 49.0291 6,756,547,828 2013-06-30
2990 2013-07-16 3,311,730,428 3,210,906 49.0151 6,756,547,828 2013-06-30
2991 2013-07-15 3,308,519,522 -447,000 48.9676 6,756,547,828 2013-06-30
2992 2013-07-12 3,308,966,522 1,748,000 48.9742 6,756,547,828 2013-06-30
2993 2013-07-11 3,307,218,522 3,006,000 48.9483 6,756,547,828 2013-06-30
2994 2013-07-10 3,304,212,522 1,249,000 48.9039 6,756,547,828 2013-06-30
2995 2013-07-09 3,302,963,522 907,000 48.8854 6,756,547,828 2013-06-30
2996 2013-07-08 3,302,056,522 -2,609,000 48.8719 6,756,547,828 2013-06-30
2997 2013-07-05 3,304,665,522 -1,006,000 48.9106 6,756,547,828 2013-06-30
2998 2013-07-04 3,305,671,522 -1,182,000 48.9255 6,756,547,828 2013-06-30
2999 2013-07-03 3,306,853,522 15,000 48.9429 6,756,547,828 2013-06-30
3000 2013-07-02 3,306,838,522 158,700 48.9427 6,756,547,828 2013-06-30
3001 2013-06-28 3,306,679,822 377,000 48.9404 6,756,547,828 2013-05-31
3002 2013-06-27 3,306,302,822 714,574 48.9348 6,756,547,828 2013-05-31
3003 2013-06-26 3,305,588,248 739,000 48.9242 6,756,547,828 2013-05-31
3004 2013-06-25 3,304,849,248 -1,059,000 48.9133 6,756,547,828 2013-05-31
3005 2013-06-24 3,305,908,248 1,261,000 48.9290 6,756,547,828 2013-05-31
3006 2013-06-21 3,304,647,248 -666,300 48.9103 6,756,547,828 2013-05-31
3007 2013-06-20 3,305,313,548 1,484,000 48.9202 6,756,547,828 2013-05-31
3008 2013-06-19 3,303,829,548 678,000 48.8982 6,756,547,828 2013-05-31
3009 2013-06-18 3,303,151,548 1,039,000 48.8882 6,756,547,828 2013-05-31
3010 2013-06-17 3,302,112,548 -733,600 48.8728 6,756,547,828 2013-05-31
3011 2013-06-14 3,302,846,148 161,000 48.8836 6,756,547,828 2013-05-31
3012 2013-06-13 3,302,685,148 -34,350 48.8813 6,756,547,828 2013-05-31
3013 2013-06-11 3,302,719,498 -225,000 48.8818 6,756,547,828 2013-05-31
3014 2013-06-10 3,302,944,498 1,984,350 48.8851 6,756,547,828 2013-05-31
3015 2013-06-07 3,300,960,148 2,251,000 48.8557 6,756,547,828 2013-05-31
3016 2013-06-06 3,298,709,148 -54,000 48.8224 6,756,547,828 2013-05-31
3017 2013-06-05 3,298,763,148 2,248,000 48.8232 6,756,547,828 2013-05-31
3018 2013-06-04 3,296,515,148 233,291 48.7899 6,756,547,828 2013-05-31
3019 2013-06-03 3,296,281,857 -93,000 48.7865 6,756,547,828 2013-05-31
3020 2013-05-31 3,296,374,857 -646,500 48.7879 6,756,547,828 2013-05-31
3021 2013-05-30 3,297,021,357 -776,000 48.7974 6,756,547,828 2013-04-30
3022 2013-05-29 3,297,797,357 1,311,000 48.8089 6,756,547,828 2013-04-30
3023 2013-05-28 3,296,486,357 3,376,000 48.7895 6,756,547,828 2013-04-30
3024 2013-05-27 3,293,110,357 3,728,792 48.7395 6,756,547,828 2013-04-30
3025 2013-05-24 3,289,381,565 312,000 48.6844 6,756,547,828 2013-04-30
3026 2013-05-23 3,289,069,565 4,292,000 48.6797 6,756,547,828 2013-04-30
3027 2013-05-22 3,284,777,565 -345,500 48.6162 6,756,547,828 2013-04-30
3028 2013-05-21 3,285,123,065 472,000 48.6213 6,756,547,828 2013-04-30
3029 2013-05-20 3,284,651,065 -1,089,000 48.6143 6,756,547,828 2013-04-30
3030 2013-05-16 3,285,740,065 1,729,000 48.6305 6,756,547,828 2013-04-30
3031 2013-05-15 3,284,011,065 -1,678,067 48.6049 6,756,547,828 2013-04-30
3032 2013-05-14 3,285,689,132 242,051 48.6297 6,756,547,828 2013-04-30
3033 2013-05-13 3,285,447,081 -1,155,274 48.6261 6,756,547,828 2013-04-30
3034 2013-05-10 3,286,602,355 1,143,000 48.6432 6,756,547,828 2013-04-30
3035 2013-05-09 3,285,459,355 -617,251 48.6263 6,756,547,828 2013-04-30
3036 2013-05-08 3,286,076,606 615,973 48.6354 6,756,547,828 2013-04-30
3037 2013-05-07 3,285,460,633 -235,500 48.6263 6,756,547,828 2013-04-30
3038 2013-05-06 3,285,696,133 497,258 48.6298 6,756,547,828 2013-04-30
3039 2013-05-03 3,285,198,875 419,800 48.6224 6,756,547,828 2013-04-30
3040 2013-05-02 3,284,779,075 -360,000 48.6162 6,756,547,828 2013-04-30
3041 2013-04-30 3,285,139,075 283,360 48.6216 6,756,547,828 2013-04-30
3042 2013-04-29 3,284,855,715 -1,260,810 48.6174 6,756,547,828 2013-03-31
3043 2013-04-26 3,286,116,525 148,000 48.6360 6,756,547,828 2013-03-31
3044 2013-04-25 3,285,968,525 -41,000 48.6338 6,756,547,828 2013-03-31
3045 2013-04-24 3,286,009,525 -749,000 48.6344 6,756,547,828 2013-03-31
3046 2013-04-23 3,286,758,525 875,500 48.6455 6,756,547,828 2013-03-31
3047 2013-04-22 3,285,883,025 1,831,642 48.6326 6,756,547,828 2013-03-31
3048 2013-04-19 3,284,051,383 347,400 48.6055 6,756,547,828 2013-03-31
3049 2013-04-18 3,283,703,983 -1,090,577 48.6003 6,756,547,828 2013-03-31
3050 2013-04-17 3,284,794,560 -456,127 48.6165 6,756,547,828 2013-03-31
3051 2013-04-16 3,285,250,687 -562,987 48.6232 6,756,547,828 2013-03-31
3052 2013-04-15 3,285,813,674 -501,000 48.6315 6,756,547,828 2013-03-31
3053 2013-04-12 3,286,314,674 587,000 48.6390 6,756,547,828 2013-03-31
3054 2013-04-11 3,285,727,674 1,180,639 48.6303 6,756,547,828 2013-03-31
3055 2013-04-10 3,284,547,035 -290,894 48.6128 6,756,547,828 2013-03-31
3056 2013-04-09 3,284,837,929 3,541,900 48.6171 6,756,547,828 2013-03-31
3057 2013-04-08 3,281,296,029 1,570,000 48.5647 6,756,547,828 2013-03-31
3058 2013-04-05 3,279,726,029 563,767 48.5414 6,756,547,828 2013-03-31
3059 2013-04-03 3,279,162,262 883,401 48.5331 6,756,547,828 2013-03-31
3060 2013-04-02 3,278,278,861 -2,196,000 48.5200 6,756,547,828 2013-03-31
3061 2013-03-28 3,280,474,861 -2,795,381 48.5525 6,756,547,828 2013-02-28
3062 2013-03-27 3,283,270,242 313,852 48.5939 6,756,547,828 2013-02-28
3063 2013-03-26 3,282,956,390 -357,500 48.5893 6,756,547,828 2013-02-28
3064 2013-03-25 3,283,313,890 434,286 48.5945 6,756,547,828 2013-02-28
3065 2013-03-22 3,282,879,604 -954,000 48.5881 6,756,547,828 2013-02-28
3066 2013-03-21 3,283,833,604 9,992,000 48.6022 6,756,547,828 2013-02-28
3067 2013-03-20 3,273,841,604 8,815,889 48.4544 6,756,547,828 2013-02-28
3068 2013-03-19 3,265,025,715 -27,803,347 48.3239 6,756,547,828 2013-02-28
3069 2013-03-18 3,292,829,062 -400,925 48.7354 6,756,547,828 2013-02-28
3070 2013-03-15 3,293,229,987 -944,000 48.7413 6,756,547,828 2013-02-28
3071 2013-03-14 3,294,173,987 4,341,960 48.7553 6,756,547,828 2013-02-28
3072 2013-03-13 3,289,832,027 4,694,276 48.6910 6,756,547,828 2013-02-28
3073 2013-03-12 3,285,137,751 2,665,950 48.6215 6,756,547,828 2013-02-28
3074 2013-03-11 3,282,471,801 -1,372,000 48.5821 6,756,547,828 2013-02-28
3075 2013-03-08 3,283,843,801 -10,853,400 48.6024 6,756,547,828 2013-02-28
3076 2013-03-07 3,294,697,201 86,800 48.7630 6,756,547,828 2013-02-28
3077 2013-03-06 3,294,610,401 -4,294,000 48.7617 6,756,547,828 2013-02-28
3078 2013-03-05 3,298,904,401 -792,000 48.8253 6,756,547,828 2013-02-28
3079 2013-03-04 3,299,696,401 35,000 48.8370 6,756,547,828 2013-02-28
3080 2013-03-01 3,299,661,401 -1,145,000 48.8365 6,756,547,828 2013-02-28
3081 2013-02-28 3,300,806,401 1,150,000 48.8534 6,756,547,828 2013-02-28
3082 2013-02-27 3,299,656,401 774,960 48.8364 6,756,547,828 2013-01-31
3083 2013-02-26 3,298,881,441 2,198,042 48.8250 6,756,547,828 2013-01-31
3084 2013-02-25 3,296,683,399 -5,549,000 48.7924 6,756,547,828 2013-01-31
3085 2013-02-22 3,302,232,399 234,110 48.8746 6,756,547,828 2013-01-31
3086 2013-02-21 3,301,998,289 -4,007,610 48.8711 6,756,547,828 2013-01-31
3087 2013-02-20 3,306,005,899 -3,748,000 48.9304 6,756,547,828 2013-01-31
3088 2013-02-19 3,309,753,899 -431,981 48.9859 6,756,547,828 2013-01-31
3089 2013-02-18 3,310,185,880 303,450 48.9923 6,756,547,828 2013-01-31
3090 2013-02-15 3,309,882,430 -358,000 48.9878 6,756,547,828 2013-01-31
3091 2013-02-14 3,310,240,430 -526,100 48.9931 6,756,547,828 2013-01-31
3092 2013-02-08 3,310,766,530 1,343,000 49.0009 6,756,547,828 2013-01-31
3093 2013-02-07 3,309,423,530 786,000 48.9810 6,756,547,828 2013-01-31
3094 2013-02-06 3,308,637,530 2,942,850 48.9693 6,756,547,828 2013-01-31
3095 2013-02-05 3,305,694,680 -1,128,500 48.9258 6,756,547,828 2013-01-31
3096 2013-02-04 3,306,823,180 -4,937,000 48.9425 6,756,547,828 2013-01-31
3097 2013-02-01 3,311,760,180 -677,000 49.0156 6,756,547,828 2013-01-31
3098 2013-01-31 3,312,437,180 715,000 49.0256 6,756,547,828 2013-01-31
3099 2013-01-30 3,311,722,180 4,135,500 49.0150 6,756,547,828 2012-12-31
3100 2013-01-29 3,307,586,680 220,000 48.9538 6,756,547,828 2012-12-31
3101 2013-01-28 3,307,366,680 -2,067,000 48.9505 6,756,547,828 2012-12-31
3102 2013-01-25 3,309,433,680 -2,493,000 48.9811 6,756,547,828 2012-12-31
3103 2013-01-24 3,311,926,680 -3,339,450 49.0180 6,756,547,828 2012-12-31
3104 2013-01-23 3,315,266,130 1,163,000 49.0675 6,756,547,828 2012-12-31
3105 2013-01-22 3,314,103,130 -260,666 49.0502 6,756,547,828 2012-12-31
3106 2013-01-21 3,314,363,796 4,166,000 49.0541 6,756,547,828 2012-12-31
3107 2013-01-18 3,310,197,796 -3,363,000 48.9924 6,756,547,828 2012-12-31
3108 2013-01-17 3,313,560,796 861,000 49.0422 6,756,547,828 2012-12-31
3109 2013-01-16 3,312,699,796 1,304,500 49.0295 6,756,547,828 2012-12-31
3110 2013-01-15 3,311,395,296 6,889,427 49.0102 6,756,547,828 2012-12-31
3111 2013-01-14 3,304,505,869 310,148 48.9082 6,756,547,828 2012-12-31
3112 2013-01-11 3,304,195,721 4,351,400 48.9036 6,756,547,828 2012-12-31
3113 2013-01-10 3,299,844,321 -10,562,500 48.8392 6,756,547,828 2012-12-31
3114 2013-01-09 3,310,406,821 -893,020 48.9955 6,756,547,828 2012-12-31
3115 2013-01-08 3,311,299,841 -4,885,000 49.0088 6,756,547,828 2012-12-31
3116 2013-01-07 3,316,184,841 5,561,574 49.0811 6,756,547,828 2012-12-31
3117 2013-01-04 3,310,623,267 -1,634,000 48.9987 6,756,547,828 2012-12-31
3118 2013-01-03 3,312,257,267 1,044,967 49.0229 6,756,547,828 2012-12-31
3119 2013-01-02 3,311,212,300 -617,500 49.0075 6,756,547,828 2012-12-31
3120 2012-12-31 3,311,829,800 0 49.0166 6,756,547,828 2012-12-31
3121 2012-12-28 3,311,829,800 289,000 49.0166 6,756,547,828 2012-11-30
3122 2012-12-27 3,311,540,800 -3,501,537 49.0123 6,756,547,828 2012-11-30
3123 2012-12-24 3,315,042,337 0 49.0641 6,756,547,828 2012-11-30
3124 2012-12-21 3,315,042,337 -892,000 49.0641 6,756,547,828 2012-11-30
3125 2012-12-20 3,315,934,337 -6,617,055 49.0773 6,756,547,828 2012-11-30
3126 2012-12-19 3,322,551,392 2,092,000 49.1753 6,756,547,828 2012-11-30
3127 2012-12-18 3,320,459,392 -1,140,000 49.1443 6,756,547,828 2012-11-30
3128 2012-12-17 3,321,599,392 -840,000 49.1612 6,756,547,828 2012-11-30
3129 2012-12-14 3,322,439,392 -613,000 49.1736 6,756,547,828 2012-11-30
3130 2012-12-13 3,323,052,392 -190,040 49.1827 6,756,547,828 2012-11-30
3131 2012-12-12 3,323,242,432 -2,918,000 49.1855 6,756,547,828 2012-11-30
3132 2012-12-11 3,326,160,432 2,749,300 49.2287 6,756,547,828 2012-11-30
3133 2012-12-10 3,323,411,132 820,000 49.1880 6,756,547,828 2012-11-30
3134 2012-12-07 3,322,591,132 223,300 49.1759 6,756,547,828 2012-11-30
3135 2012-12-06 3,322,367,832 1,732,000 49.1726 6,756,547,828 2012-11-30
3136 2012-12-05 3,320,635,832 -49,600 49.1469 6,756,547,828 2012-11-30
3137 2012-12-04 3,320,685,432 -848,000 49.1477 6,756,547,828 2012-11-30
3138 2012-12-03 3,321,533,432 252,820 49.1602 6,756,547,828 2012-11-30
3139 2012-11-30 3,321,280,612 -1,931,000 49.1565 6,756,547,828 2012-11-30
3140 2012-11-29 3,323,211,612 -2,758,313 49.1851 6,756,547,828 2012-10-31
3141 2012-11-28 3,325,969,925 -1,999,060 49.2259 6,756,547,828 2012-10-31
3142 2012-11-27 3,327,968,985 3,276,000 49.2555 6,756,547,828 2012-10-31
3143 2012-11-26 3,324,692,985 733,560 49.2070 6,756,547,828 2012-10-31
3144 2012-11-23 3,323,959,425 -156,000 49.1961 6,756,547,828 2012-10-31
3145 2012-11-22 3,324,115,425 1,087,194 49.1984 6,756,547,828 2012-10-31
3146 2012-11-21 3,323,028,231 1,362,500 49.1823 6,756,547,828 2012-10-31
3147 2012-11-20 3,321,665,731 -2,100,300 49.1622 6,756,547,828 2012-10-31
3148 2012-11-19 3,323,766,031 1,376,000 49.1933 6,756,547,828 2012-10-31
3149 2012-11-16 3,322,390,031 -1,331,574 49.1729 6,756,547,828 2012-10-31
3150 2012-11-15 3,323,721,605 814,000 49.1926 6,756,547,828 2012-10-31
3151 2012-11-14 3,322,907,605 2,154,000 49.1806 6,756,547,828 2012-10-31
3152 2012-11-13 3,320,753,605 1,605,500 49.1487 6,756,547,828 2012-10-31
3153 2012-11-12 3,319,148,105 10,669,200 49.1249 6,756,547,828 2012-10-31
3154 2012-11-09 3,308,478,905 -1,078,000 48.9670 6,756,547,828 2012-10-31
3155 2012-11-08 3,309,556,905 5,790,928 48.9830 6,756,547,828 2012-10-31
3156 2012-11-07 3,303,765,977 311,000 48.8972 6,756,547,828 2012-10-31
3157 2012-11-06 3,303,454,977 6,340,050 48.8926 6,756,547,828 2012-10-31
3158 2012-11-05 3,297,114,927 -9,971,300 48.7988 6,756,547,828 2012-10-31
3159 2012-11-02 3,307,086,227 -132,000 48.9464 6,756,547,828 2012-10-31
3160 2012-11-01 3,307,218,227 -2,512,000 48.9483 6,756,547,828 2012-10-31
3161 2012-10-31 3,309,730,227 683,000 48.9855 6,756,547,828 2012-10-31
3162 2012-10-30 3,309,047,227 1,500,000 48.9754 6,756,547,828 2012-09-30
3163 2012-10-29 3,307,547,227 4,273,000 48.9532 6,756,547,828 2012-09-30
3164 2012-10-26 3,303,274,227 408,000 48.8900 6,756,547,828 2012-09-30
3165 2012-10-25 3,302,866,227 1,983,213 48.8839 6,756,547,828 2012-09-30
3166 2012-10-24 3,300,883,014 2,217,083 48.8546 6,756,547,828 2012-09-30
3167 2012-10-22 3,298,665,931 1,004,861 48.8218 6,756,547,828 2012-09-30
3168 2012-10-19 3,297,661,070 1,626,315 48.8069 6,756,547,828 2012-09-30
3169 2012-10-18 3,296,034,755 192,438 48.7828 6,756,547,828 2012-09-30
3170 2012-10-17 3,295,842,317 369,000 48.7800 6,756,547,828 2012-09-30
3171 2012-10-16 3,295,473,317 -1,497,210 48.7745 6,756,547,828 2012-09-30
3172 2012-10-15 3,296,970,527 1,155,889 48.7967 6,756,547,828 2012-09-30
3173 2012-10-12 3,295,814,638 1,251,500 48.7796 6,756,547,828 2012-09-30
3174 2012-10-11 3,294,563,138 -557,000 48.7610 6,756,547,828 2012-09-30
3175 2012-10-10 3,295,120,138 642,500 48.7693 6,756,547,828 2012-09-30
3176 2012-10-09 3,294,477,638 717,000 48.7598 6,756,547,828 2012-09-30
3177 2012-10-08 3,293,760,638 -3,764,170 48.7492 6,756,547,828 2012-09-30
3178 2012-10-05 3,297,524,808 1,407,820 48.8049 6,756,547,828 2012-09-30
3179 2012-10-04 3,296,116,988 3,110,000 48.7840 6,756,547,828 2012-09-30
3180 2012-10-03 3,293,006,988 536,000 48.7380 6,756,547,828 2012-09-30
3181 2012-09-28 3,292,470,988 1,998,000 48.7301 6,756,547,828 2012-08-31
3182 2012-09-27 3,290,472,988 -45,500 48.7005 6,756,547,828 2012-08-31
3183 2012-09-26 3,290,518,488 -235,000 48.7012 6,756,547,828 2012-08-31
3184 2012-09-25 3,290,753,488 -544,000 48.7047 6,756,547,828 2012-08-31
3185 2012-09-24 3,291,297,488 -74,000 48.7127 6,756,547,828 2012-08-31
3186 2012-09-21 3,291,371,488 2,549,000 48.7138 6,756,547,828 2012-08-31
3187 2012-09-20 3,288,822,488 -177,000 48.6761 6,756,547,828 2012-08-31
3188 2012-09-19 3,288,999,488 -2,091,000 48.6787 6,756,547,828 2012-08-31
3189 2012-09-18 3,291,090,488 762,000 48.7096 6,756,547,828 2012-08-31
3190 2012-09-17 3,290,328,488 -38,967 48.6984 6,756,547,828 2012-08-31
3191 2012-09-14 3,290,367,455 3,791,000 48.6989 6,756,547,828 2012-08-31
3192 2012-09-13 3,286,576,455 2,315,000 48.6428 6,756,547,828 2012-08-31
3193 2012-09-12 3,284,261,455 -552,000 48.6086 6,756,547,828 2012-08-31
3194 2012-09-11 3,284,813,455 520,000 48.6167 6,756,547,828 2012-08-31
3195 2012-09-10 3,284,293,455 -1,161,000 48.6090 6,756,547,828 2012-08-31
3196 2012-09-07 3,285,454,455 -2,576,000 48.6262 6,756,547,828 2012-08-31
3197 2012-09-06 3,288,030,455 264,000 48.6644 6,756,547,828 2012-08-31
3198 2012-09-05 3,287,766,455 495,000 48.6604 6,756,547,828 2012-08-31
3199 2012-09-04 3,287,271,455 1,901,639 48.6531 6,756,547,828 2012-08-31
3200 2012-09-03 3,285,369,816 624,000 48.6250 6,756,547,828 2012-08-31
3201 2012-08-31 3,284,745,816 884,000 48.6157 6,756,547,828 2012-08-31
3202 2012-08-30 3,283,861,816 542,000 48.6027 6,756,547,828 2012-07-31
3203 2012-08-29 3,283,319,816 -344,300 48.5946 6,756,547,828 2012-07-31
3204 2012-08-28 3,283,664,116 1,854,015 48.5997 6,756,547,828 2012-07-31
3205 2012-08-27 3,281,810,101 6,103,000 48.5723 6,756,547,828 2012-07-31
3206 2012-08-24 3,275,707,101 -241,033 48.4820 6,756,547,828 2012-07-31
3207 2012-08-23 3,275,948,134 4,933,000 48.4855 6,756,547,828 2012-07-31
3208 2012-08-22 3,271,015,134 -315,000 48.4125 6,756,547,828 2012-07-31
3209 2012-08-21 3,271,330,134 646,785 48.4172 6,756,547,828 2012-07-31
3210 2012-08-20 3,270,683,349 934,000 48.4076 6,756,547,828 2012-07-31
3211 2012-08-17 3,269,749,349 -2,973,000 48.3938 6,756,547,828 2012-07-31
3212 2012-08-16 3,272,722,349 -244,000 48.4378 6,756,547,828 2012-07-31
3213 2012-08-15 3,272,966,349 -105,500 48.4414 6,756,547,828 2012-07-31
3214 2012-08-14 3,273,071,849 132,000 48.4430 6,756,547,828 2012-07-31
3215 2012-08-13 3,272,939,849 2,902,819 48.4410 6,756,547,828 2012-07-31
3216 2012-08-10 3,270,037,030 3,474,000 48.3980 6,756,547,828 2012-07-31
3217 2012-08-09 3,266,563,030 238,787 48.3466 6,756,547,828 2012-07-31
3218 2012-08-08 3,266,324,243 775,000 48.3431 6,756,547,828 2012-07-31
3219 2012-08-07 3,265,549,243 2,226,500 48.3316 6,756,547,828 2012-07-31
3220 2012-08-06 3,263,322,743 -2,923,000 48.2987 6,756,547,828 2012-07-31
3221 2012-08-03 3,266,245,743 1,316,000 48.3419 6,756,547,828 2012-07-31
3222 2012-08-02 3,264,929,743 -93,000 48.3225 6,756,547,828 2012-07-31
3223 2012-08-01 3,265,022,743 -1,028,100 48.3238 6,756,547,828 2012-07-31
3224 2012-07-31 3,266,050,843 338,000 48.3390 6,756,547,828 2012-07-31
3225 2012-07-30 3,265,712,843 89,000 48.3340 6,756,547,828 2012-06-30
3226 2012-07-27 3,265,623,843 -1,365,000 48.3327 6,756,547,828 2012-06-30
3227 2012-07-26 3,266,988,843 52,000 48.3529 6,756,547,828 2012-06-30
3228 2012-07-25 3,266,936,843 -624,000 48.3522 6,756,547,828 2012-06-30
3229 2012-07-24 3,267,560,843 617,838 48.3614 6,756,547,828 2012-06-30
3230 2012-07-23 3,266,943,005 -672,000 48.3523 6,756,547,828 2012-06-30
3231 2012-07-20 3,267,615,005 -324,000 48.3622 6,756,547,828 2012-06-30
3232 2012-07-19 3,267,939,005 1,246,000 48.3670 6,756,547,828 2012-06-30
3233 2012-07-18 3,266,693,005 6,000 48.3486 6,756,547,828 2012-06-30
3234 2012-07-17 3,266,687,005 -159,000 48.3485 6,756,547,828 2012-06-30
3235 2012-07-16 3,266,846,005 -696,000 48.3508 6,756,547,828 2012-06-30
3236 2012-07-13 3,267,542,005 155,000 48.3611 6,756,547,828 2012-06-30
3237 2012-07-12 3,267,387,005 136,200 48.3588 6,756,547,828 2012-06-30
3238 2012-07-11 3,267,250,805 76,344 48.3568 6,756,547,828 2012-06-30
3239 2012-07-10 3,267,174,461 -247,418 48.3557 6,756,547,828 2012-06-30
3240 2012-07-09 3,267,421,879 2,447,000 48.3593 6,756,547,828 2012-06-30
3241 2012-07-06 3,264,974,879 1,817,000 48.3231 6,756,547,828 2012-06-30
3242 2012-07-05 3,263,157,879 1,495,680 48.2962 6,756,547,828 2012-06-30
3243 2012-07-04 3,261,662,199 262,000 48.2741 6,756,547,828 2012-06-30
3244 2012-07-03 3,261,400,199 1,307,000 48.2702 6,756,547,828 2012-06-30
3245 2012-06-29 3,260,093,199 634,000 48.2509 6,756,547,828 2012-05-31
3246 2012-06-28 3,259,459,199 2,054,000 48.2415 6,756,547,828 2012-05-31
3247 2012-06-27 3,257,405,199 129,250 48.2111 6,756,547,828 2012-05-31
3248 2012-06-26 3,257,275,949 681,000 48.2092 6,756,547,828 2012-05-31
3249 2012-06-25 3,256,594,949 1,332,500 48.1991 6,756,547,828 2012-05-31
3250 2012-06-22 3,255,262,449 2,063,000 48.1794 6,756,547,828 2012-05-31
3251 2012-06-21 3,253,199,449 1,976,000 48.1488 6,756,547,828 2012-05-31
3252 2012-06-20 3,251,223,449 1,182,900 48.1196 6,756,547,828 2012-05-31
3253 2012-06-19 3,250,040,549 -599,000 48.1021 6,756,547,828 2012-05-31
3254 2012-06-18 3,250,639,549 49,000 48.1110 6,756,547,828 2012-05-31
3255 2012-06-15 3,250,590,549 646,000 48.1102 6,756,547,828 2012-05-31
3256 2012-06-14 3,249,944,549 -440,000 48.1007 6,756,547,828 2012-05-31
3257 2012-06-13 3,250,384,549 2,097,071 48.1072 6,756,547,828 2012-05-31
3258 2012-06-12 3,248,287,478 1,690,000 48.0761 6,756,547,828 2012-05-31
3259 2012-06-11 3,246,597,478 663,187 48.0511 6,756,547,828 2012-05-31
3260 2012-06-08 3,245,934,291 381,000 48.0413 6,756,547,828 2012-05-31
3261 2012-06-07 3,245,553,291 -220,000 48.0357 6,756,547,828 2012-05-31
3262 2012-06-06 3,245,773,291 682,965 48.0389 6,756,547,828 2012-05-31
3263 2012-06-05 3,245,090,326 250,000 48.0288 6,756,547,828 2012-05-31
3264 2012-06-04 3,244,840,326 -1,478,622 48.0251 6,756,547,828 2012-05-31
3265 2012-06-01 3,246,318,948 -1,396,965 48.0470 6,756,547,828 2012-05-31
3266 2012-05-31 3,247,715,913 -791,000 48.0677 6,756,547,828 2012-05-31
3267 2012-05-30 3,248,506,913 70,929 48.0794 6,756,547,828 2012-04-30
3268 2012-05-29 3,248,435,984 166,000 48.0783 6,756,547,828 2012-04-30
3269 2012-05-28 3,248,269,984 102,000 48.0759 6,756,547,828 2012-04-30
3270 2012-05-25 3,248,167,984 -908,533 48.0744 6,756,547,828 2012-04-30
3271 2012-05-24 3,249,076,517 -121,000 48.0878 6,756,547,828 2012-04-30
3272 2012-05-23 3,249,197,517 1,764,601 48.0896 6,756,547,828 2012-04-30
3273 2012-05-22 3,247,432,916 3,009,000 48.0635 6,756,547,828 2012-04-30
3274 2012-05-21 3,244,423,916 579,000 48.0190 6,756,547,828 2012-04-30
3275 2012-05-18 3,243,844,916 -2,036,000 48.0104 6,756,547,828 2012-04-30
3276 2012-05-17 3,245,880,916 -714,000 48.0405 6,756,547,828 2012-04-30
3277 2012-05-16 3,246,594,916 367,000 48.0511 6,756,547,828 2012-04-30
3278 2012-05-15 3,246,227,916 2,799,290 48.0457 6,756,547,828 2012-04-30
3279 2012-05-14 3,243,428,626 -725,268 48.0042 6,756,547,828 2012-04-30
3280 2012-05-11 3,244,153,894 1,380,018 48.0150 6,756,547,828 2012-04-30
3281 2012-05-10 3,242,773,876 -1,150,000 47.9945 6,756,547,828 2012-04-30
3282 2012-05-09 3,243,923,876 -5,920,199 48.0116 6,756,547,828 2012-04-30
3283 2012-05-08 3,249,844,075 9,948 48.0992 6,756,547,828 2012-04-30
3284 2012-05-07 3,249,834,127 3,773,054 48.0990 6,756,547,828 2012-04-30
3285 2012-05-04 3,246,061,073 1,320,569 48.0432 6,756,547,828 2012-04-30
3286 2012-05-03 3,244,740,504 -176,000 48.0236 6,756,547,828 2012-04-30
3287 2012-05-02 3,244,916,504 -79,300 48.0262 6,756,547,828 2012-04-30
3288 2012-04-30 3,244,995,804 -43,417 48.0274 6,756,547,828 2012-04-30
3289 2012-04-27 3,245,039,221 -2,123,000 48.0281 6,756,547,828 2012-03-31
3290 2012-04-26 3,247,162,221 1,642,000 48.0595 6,756,547,828 2012-03-31
3291 2012-04-25 3,245,520,221 893,000 48.0352 6,756,547,828 2012-03-31
3292 2012-04-24 3,244,627,221 201,000 48.0220 6,756,547,828 2012-03-31
3293 2012-04-23 3,244,426,221 811,000 48.0190 6,756,547,828 2012-03-31
3294 2012-04-20 3,243,615,221 417,119 48.0070 6,756,547,828 2012-03-31
3295 2012-04-19 3,243,198,102 544,000 48.0008 6,756,547,828 2012-03-31
3296 2012-04-18 3,242,654,102 -572,000 47.9928 6,756,547,828 2012-03-31
3297 2012-04-17 3,243,226,102 788,500 48.0012 6,756,547,828 2012-03-31
3298 2012-04-16 3,242,437,602 239,000 47.9896 6,756,547,828 2012-03-31
3299 2012-04-13 3,242,198,602 465,000 47.9860 6,756,547,828 2012-03-31
3300 2012-04-12 3,241,733,602 -2,900,417 47.9791 6,756,547,828 2012-03-31
3301 2012-04-11 3,244,634,019 -911,000 48.0221 6,756,547,828 2012-03-31
3302 2012-04-10 3,245,545,019 1,880,494 48.0356 6,756,547,828 2012-03-31
3303 2012-04-05 3,243,664,525 -199,300 48.0077 6,756,547,828 2012-03-31
3304 2012-04-03 3,243,863,825 1,542,458 48.0107 6,756,547,828 2012-03-31
3305 2012-04-02 3,242,321,367 4,238,000 47.9878 6,756,547,828 2012-03-31
3306 2012-03-30 3,238,083,367 643,000 47.9251 6,756,547,828 2012-03-09
3307 2012-03-29 3,237,440,367 1,000 47.9156 6,756,547,828 2012-03-09
3308 2012-03-28 3,237,439,367 530,000 47.9156 6,756,547,828 2012-03-09
3309 2012-03-27 3,236,909,367 91,000 47.9077 6,756,547,828 2012-03-09
3310 2012-03-26 3,236,818,367 1,848,824 47.9064 6,756,547,828 2012-03-09
3311 2012-03-23 3,234,969,543 -462,000 47.8790 6,756,547,828 2012-03-09
3312 2012-03-22 3,235,431,543 -236,400 47.8859 6,756,547,828 2012-03-09
3313 2012-03-21 3,235,667,943 4,261,928 47.8894 6,756,547,828 2012-03-09
3314 2012-03-20 3,231,406,015 1,984,500 47.8263 6,756,547,828 2012-03-09
3315 2012-03-19 3,229,421,515 2,121,000 47.7969 6,756,547,828 2012-03-09
3316 2012-03-16 3,227,300,515 1,938,000 47.7655 6,756,547,828 2012-03-09
3317 2012-03-15 3,225,362,515 -669,033 47.7368 6,756,547,828 2012-03-09
3318 2012-03-14 3,226,031,548 -896,000 47.7467 6,756,547,828 2012-03-09
3319 2012-03-13 3,226,927,548 363,000 47.7600 6,756,547,828 2012-03-09
3320 2012-03-12 3,226,564,548 9,993,000 47.7546 6,756,547,828 2012-03-09
3321 2012-03-09 3,216,571,548 52,147,577 47.6067 6,756,547,828 2012-03-09
3322 2012-03-08 3,164,423,971 1,522,980 47.8983 6,606,547,828 2012-02-29
3323 2012-03-07 3,162,900,991 -200,000 47.8752 6,606,547,828 2012-02-29
3324 2012-03-06 3,163,100,991 -904,000 47.8783 6,606,547,828 2012-02-29
3325 2012-03-05 3,164,004,991 -1,326,693 47.8920 6,606,547,828 2012-02-29
3326 2012-03-02 3,165,331,684 -2,455,879 47.9120 6,606,547,828 2012-02-29
3327 2012-03-01 3,167,787,563 3,034,000 47.9492 6,606,547,828 2012-02-29
3328 2012-02-29 3,164,753,563 8,265,000 47.9033 6,606,547,828 2012-02-29
3329 2012-02-28 3,156,488,563 -6,479,500 47.7782 6,606,547,828 2012-01-31
3330 2012-02-27 3,162,968,063 -400,000 47.8763 6,606,547,828 2012-01-31
3331 2012-02-24 3,163,368,063 1,808,000 47.8823 6,606,547,828 2012-01-31
3332 2012-02-23 3,161,560,063 -5,844,300 47.8549 6,606,547,828 2012-01-31
3333 2012-02-22 3,167,404,363 3,903,000 47.9434 6,606,547,828 2012-01-31
3334 2012-02-21 3,163,501,363 3,863,000 47.8843 6,606,547,828 2012-01-31
3335 2012-02-20 3,159,638,363 -2,647,500 47.8259 6,606,547,828 2012-01-31
3336 2012-02-17 3,162,285,863 848,717 47.8659 6,606,547,828 2012-01-31
3337 2012-02-16 3,161,437,146 2,437,300 47.8531 6,606,547,828 2012-01-31
3338 2012-02-15 3,158,999,846 1,351,190 47.8162 6,606,547,828 2012-01-31
3339 2012-02-14 3,157,648,656 4,140,000 47.7957 6,606,547,828 2012-01-31
3340 2012-02-13 3,153,508,656 2,582,000 47.7331 6,606,547,828 2012-01-31
3341 2012-02-10 3,150,926,656 2,882,000 47.6940 6,606,547,828 2012-01-31
3342 2012-02-09 3,148,044,656 3,274,799 47.6504 6,606,547,828 2012-01-31
3343 2012-02-08 3,144,769,857 1,781,000 47.6008 6,606,547,828 2012-01-31
3344 2012-02-07 3,142,988,857 -6,546,000 47.5738 6,606,547,828 2012-01-31
3345 2012-02-06 3,149,534,857 3,318,900 47.6729 6,606,547,828 2012-01-31
3346 2012-02-03 3,146,215,957 -372,000 47.6227 6,606,547,828 2012-01-31
3347 2012-02-02 3,146,587,957 331,023 47.6283 6,606,547,828 2012-01-31
3348 2012-02-01 3,146,256,934 -1,424,800 47.6233 6,606,547,828 2012-01-31
3349 2012-01-31 3,147,681,734 452,000 47.6449 6,606,547,828 2012-01-31
3350 2012-01-30 3,147,229,734 -369,000 47.6380 6,606,547,828 2011-12-31
3351 2012-01-27 3,147,598,734 1,432,000 47.6436 6,606,547,828 2011-12-31
3352 2012-01-26 3,146,166,734 1,261,000 47.6219 6,606,547,828 2011-12-31
3353 2012-01-20 3,144,905,734 1,216,525 47.6029 6,606,547,828 2011-12-31
3354 2012-01-19 3,143,689,209 232,000 47.5844 6,606,547,828 2011-12-31
3355 2012-01-18 3,143,457,209 544,000 47.5809 6,606,547,828 2011-12-31
3356 2012-01-17 3,142,913,209 6,405,000 47.5727 6,606,547,828 2011-12-31
3357 2012-01-16 3,136,508,209 3,064,206 47.4758 6,606,547,828 2011-12-31
3358 2012-01-13 3,133,444,003 1,435,000 47.4294 6,606,547,828 2011-12-31
3359 2012-01-12 3,132,009,003 723,200 47.4076 6,606,547,828 2011-12-31
3360 2012-01-11 3,131,285,803 -741,000 47.3967 6,606,547,828 2011-12-31
3361 2012-01-10 3,132,026,803 2,890,000 47.4079 6,606,547,828 2011-12-31
3362 2012-01-09 3,129,136,803 -1,003,000 47.3642 6,606,547,828 2011-12-31
3363 2012-01-06 3,130,139,803 -2,240,000 47.3794 6,606,547,828 2011-12-31
3364 2012-01-05 3,132,379,803 447,000 47.4133 6,606,547,828 2011-12-31
3365 2012-01-04 3,131,932,803 2,933,000 47.4065 6,606,547,828 2011-12-31
3366 2012-01-03 3,128,999,803 551,000 47.3621 6,606,547,828 2011-12-31
3367 2011-12-30 3,128,448,803 118,000 47.3538 6,606,547,828 2011-11-30
3368 2011-12-29 3,128,330,803 -1,115,500 47.3520 6,606,547,828 2011-11-30
3369 2011-12-28 3,129,446,303 93,278 47.3689 6,606,547,828 2011-11-30
3370 2011-12-23 3,129,353,025 -2,930,900 47.3674 6,606,547,828 2011-11-30
3371 2011-12-22 3,132,283,925 2,021,500 47.4118 6,606,547,828 2011-11-30
3372 2011-12-21 3,130,262,425 1,414,000 47.3812 6,606,547,828 2011-11-30
3373 2011-12-20 3,128,848,425 3,132,000 47.3598 6,606,547,828 2011-11-30
3374 2011-12-19 3,125,716,425 727,300 47.3124 6,606,547,828 2011-11-30
3375 2011-12-16 3,124,989,125 524,000 47.3014 6,606,547,828 2011-11-30
3376 2011-12-15 3,124,465,125 -375,500 47.2935 6,606,547,828 2011-11-30
3377 2011-12-14 3,124,840,625 1,035,000 47.2991 6,606,547,828 2011-11-30
3378 2011-12-13 3,123,805,625 1,574,000 47.2835 6,606,547,828 2011-11-30
3379 2011-12-12 3,122,231,625 2,759,000 47.2597 6,606,547,828 2011-11-30
3380 2011-12-09 3,119,472,625 -117,500 47.2179 6,606,547,828 2011-11-30
3381 2011-12-08 3,119,590,125 -905,000 47.2197 6,606,547,828 2011-11-30
3382 2011-12-07 3,120,495,125 1,897,000 47.2334 6,606,547,828 2011-11-30
3383 2011-12-06 3,118,598,125 606,002 47.2047 6,606,547,828 2011-11-30
3384 2011-12-05 3,117,992,123 3,414,000 47.1955 6,606,547,828 2011-11-30
3385 2011-12-02 3,114,578,123 2,685,637 47.1438 6,606,547,828 2011-11-30
3386 2011-12-01 3,111,892,486 1,401,000 47.1032 6,606,547,828 2011-11-30
3387 2011-11-30 3,110,491,486 4,404,000 47.0819 6,606,547,828 2011-11-30
3388 2011-11-29 3,106,087,486 -2,089,000 47.0153 6,606,547,828 2011-10-31
3389 2011-11-28 3,108,176,486 2,486,787 47.0469 6,606,547,828 2011-10-31
3390 2011-11-25 3,105,689,699 -273,000 47.0093 6,606,547,828 2011-10-31
3391 2011-11-24 3,105,962,699 414,000 47.0134 6,606,547,828 2011-10-31
3392 2011-11-23 3,105,548,699 3,243,000 47.0071 6,606,547,828 2011-10-31
3393 2011-11-22 3,102,305,699 2,753,850 46.9580 6,606,547,828 2011-10-31
3394 2011-11-21 3,099,551,849 1,832,900 46.9164 6,606,547,828 2011-10-31
3395 2011-11-18 3,097,718,949 -1,558,000 46.8886 6,606,547,828 2011-10-31
3396 2011-11-17 3,099,276,949 4,466,000 46.9122 6,606,547,828 2011-10-31
3397 2011-11-16 3,094,810,949 25,491,000 46.8446 6,606,547,828 2011-10-31
3398 2011-11-15 3,069,319,949 -14,097,500 46.4588 6,606,547,828 2011-10-31
3399 2011-11-14 3,083,417,449 6,645,869 46.6721 6,606,547,828 2011-10-31
3400 2011-11-11 3,076,771,580 910,500 46.5715 6,606,547,828 2011-10-31
3401 2011-11-10 3,075,861,080 -554,000 46.5578 6,606,547,828 2011-10-31
3402 2011-11-09 3,076,415,080 816,994 46.5662 6,606,547,828 2011-10-31
3403 2011-11-08 3,075,598,086 5,002,600 46.5538 6,606,547,828 2011-10-31
3404 2011-11-07 3,070,595,486 3,367,276 46.4781 6,606,547,828 2011-10-31
3405 2011-11-04 3,067,228,210 4,146,495 46.4271 6,606,547,828 2011-10-31
3406 2011-11-03 3,063,081,715 558,970 46.3643 6,606,547,828 2011-10-31
3407 2011-11-02 3,062,522,745 -302,642 46.3559 6,606,547,828 2011-10-31
3408 2011-11-01 3,062,825,387 4,449,843 46.3605 6,606,547,828 2011-10-31
3409 2011-10-31 3,058,375,544 4,110,714 46.2931 6,606,547,828 2011-10-31
3410 2011-10-28 3,054,264,830 -3,161,492 46.2309 6,606,547,828 2011-09-30
3411 2011-10-27 3,057,426,322 2,527,000 46.2787 6,606,547,828 2011-09-30
3412 2011-10-26 3,054,899,322 2,250,000 46.2405 6,606,547,828 2011-09-30
3413 2011-10-25 3,052,649,322 -788,659 46.2064 6,606,547,828 2011-09-30
3414 2011-10-24 3,053,437,981 -1,095,000 46.2184 6,606,547,828 2011-09-30
3415 2011-10-21 3,054,532,981 2,504,000 46.2349 6,606,547,828 2011-09-30
3416 2011-10-20 3,052,028,981 -749,000 46.1970 6,606,547,828 2011-09-30
3417 2011-10-19 3,052,777,981 5,699,000 46.2084 6,606,547,828 2011-09-30
3418 2011-10-18 3,047,078,981 -2,453,976 46.1221 6,606,547,828 2011-09-30
3419 2011-10-17 3,049,532,957 -2,670,000 46.1593 6,606,547,828 2011-09-30
3420 2011-10-14 3,052,202,957 -4,069,069 46.1997 6,606,547,828 2011-09-30
3421 2011-10-13 3,056,272,026 4,113,000 46.2613 6,606,547,828 2011-09-30
3422 2011-10-12 3,052,159,026 2,325,632 46.1990 6,606,547,828 2011-09-30
3423 2011-10-11 3,049,833,394 382,804 46.1638 6,606,547,828 2011-09-30
3424 2011-10-10 3,049,450,590 -1,227,000 46.1580 6,606,547,828 2011-09-30
3425 2011-10-07 3,050,677,590 953,320 46.1766 6,606,547,828 2011-09-30
3426 2011-10-06 3,049,724,270 3,204,172 46.1621 6,606,547,828 2011-09-30
3427 2011-10-04 3,046,520,098 351,937 46.1136 6,606,547,828 2011-09-30
3428 2011-10-03 3,046,168,161 3,435,800 46.1083 6,606,547,828 2011-09-30
3429 2011-09-30 3,042,732,361 -2,033,655 46.0563 6,606,547,828 2011-09-30
3430 2011-09-29 3,044,766,016 0 46.0871 6,606,547,828 2011-08-31
3431 2011-09-28 3,044,766,016 2,766,699 46.0871 6,606,547,828 2011-08-31
3432 2011-09-27 3,041,999,317 2,074,152 46.0452 6,606,547,828 2011-08-31
3433 2011-09-26 3,039,925,165 1,195,000 46.0138 6,606,547,828 2011-08-31
3434 2011-09-23 3,038,730,165 2,837,927 45.9957 6,606,547,828 2011-08-31
3435 2011-09-22 3,035,892,238 3,328,000 45.9528 6,606,547,828 2011-08-31
3436 2011-09-21 3,032,564,238 -1,148,000 45.9024 6,606,547,828 2011-08-31
3437 2011-09-20 3,033,712,238 5,572,477 45.9198 6,606,547,828 2011-08-31
3438 2011-09-19 3,028,139,761 -4,831,864 45.8354 6,606,547,828 2011-08-31
3439 2011-09-16 3,032,971,625 1,276,000 45.9086 6,606,547,828 2011-08-31
3440 2011-09-15 3,031,695,625 7,396,000 45.8893 6,606,547,828 2011-08-31
3441 2011-09-14 3,024,299,625 915,083 45.7773 6,606,547,828 2011-08-31
3442 2011-09-12 3,023,384,542 -3,066,218 45.7635 6,606,547,828 2011-08-31
3443 2011-09-09 3,026,450,760 -852,000 45.8099 6,606,547,828 2011-08-31
3444 2011-09-08 3,027,302,760 1,890,900 45.8228 6,606,547,828 2011-08-31
3445 2011-09-07 3,025,411,860 -2,797,974 45.7941 6,606,547,828 2011-08-31
3446 2011-09-06 3,028,209,834 4,553,000 45.8365 6,606,547,828 2011-08-31
3447 2011-09-05 3,023,656,834 -52,000 45.7676 6,606,547,828 2011-08-31
3448 2011-09-02 3,023,708,834 -18,334,943 45.7684 6,606,547,828 2011-08-31
3449 2011-09-01 3,042,043,777 -1,372,298 46.0459 6,606,547,828 2011-08-31
3450 2011-08-31 3,043,416,075 -4,357,000 46.0667 6,606,547,828 2011-08-31
3451 2011-08-30 3,047,773,075 -743,100 46.1326 6,606,547,828 2011-07-31
3452 2011-08-29 3,048,516,175 2,062,000 46.1439 6,606,547,828 2011-07-31
3453 2011-08-26 3,046,454,175 -800,595 46.1126 6,606,547,828 2011-07-31
3454 2011-08-25 3,047,254,770 2,034,000 46.1248 6,606,547,828 2011-07-31
3455 2011-08-24 3,045,220,770 6,950,500 46.0940 6,606,547,828 2011-07-31
3456 2011-08-23 3,038,270,270 -3,933,800 45.9888 6,606,547,828 2011-07-31
3457 2011-08-22 3,042,204,070 -3,269,557 46.0483 6,606,547,828 2011-07-31
3458 2011-08-19 3,045,473,627 -153,658 46.0978 6,606,547,828 2011-07-31
3459 2011-08-18 3,045,627,285 -4,617,629 46.1001 6,606,547,828 2011-07-31
3460 2011-08-17 3,050,244,914 -2,395,000 46.1700 6,606,547,828 2011-07-31
3461 2011-08-16 3,052,639,914 1,680,500 46.2063 6,606,547,828 2011-07-31
3462 2011-08-15 3,050,959,414 531,000 46.1808 6,606,547,828 2011-07-31
3463 2011-08-12 3,050,428,414 4,295,500 46.1728 6,606,547,828 2011-07-31
3464 2011-08-11 3,046,132,914 1,451,000 46.1078 6,606,547,828 2011-07-31
3465 2011-08-10 3,044,681,914 6,937,395 46.0858 6,606,547,828 2011-07-31
3466 2011-08-09 3,037,744,519 5,218,675 45.9808 6,606,547,828 2011-07-31
3467 2011-08-08 3,032,525,844 -129,805 45.9018 6,606,547,828 2011-07-31
3468 2011-08-05 3,032,655,649 1,885,000 45.9038 6,606,547,828 2011-07-31
3469 2011-08-04 3,030,770,649 -867,000 45.8753 6,606,547,828 2011-07-31
3470 2011-08-03 3,031,637,649 825,000 45.8884 6,606,547,828 2011-07-31
3471 2011-08-02 3,030,812,649 -182,000 45.8759 6,606,547,828 2011-07-31
3472 2011-08-01 3,030,994,649 571,000 45.8786 6,606,547,828 2011-07-31
3473 2011-07-29 3,030,423,649 -9,413,000 45.8700 6,606,547,828 2011-06-30
3474 2011-07-28 3,039,836,649 -2,633,722 46.0125 6,606,547,828 2011-06-30
3475 2011-07-27 3,042,470,371 42,600 46.0523 6,606,547,828 2011-06-30
3476 2011-07-26 3,042,427,771 2,555,000 46.0517 6,606,547,828 2011-06-30
3477 2011-07-25 3,039,872,771 -2,104,000 46.0130 6,606,547,828 2011-06-30
3478 2011-07-22 3,041,976,771 580,000 46.0449 6,606,547,828 2011-06-30
3479 2011-07-21 3,041,396,771 1,149,047 46.0361 6,606,547,828 2011-06-30
3480 2011-07-20 3,040,247,724 324,000 46.0187 6,606,547,828 2011-06-30
3481 2011-07-19 3,039,923,724 -133,000 46.0138 6,606,547,828 2011-06-30
3482 2011-07-18 3,040,056,724 811,000 46.0158 6,606,547,828 2011-06-30
3483 2011-07-15 3,039,245,724 1,039,500 46.0035 6,606,547,828 2011-06-30
3484 2011-07-14 3,038,206,224 5,812,857 45.9878 6,606,547,828 2011-06-30
3485 2011-07-13 3,032,393,367 3,139,000 45.8998 6,606,547,828 2011-06-30
3486 2011-07-12 3,029,254,367 2,016,566 45.8523 6,606,547,828 2011-06-30
3487 2011-07-11 3,027,237,801 4,629,575 45.8218 6,606,547,828 2011-06-30
3488 2011-07-08 3,022,608,226 17,195,878 45.7517 6,606,547,828 2011-06-30
3489 2011-07-07 3,005,412,348 9,468,300 45.4914 6,606,547,828 2011-06-30
3490 2011-07-06 2,995,944,048 11,966,000 45.3481 6,606,547,828 2011-06-30
3491 2011-07-05 2,983,978,048 5,546,800 45.1670 6,606,547,828 2011-06-30
3492 2011-07-04 2,978,431,248 -1,124,000 45.0830 6,606,547,828 2011-06-30
3493 2011-06-30 2,979,555,248 2,222,139 45.1000 6,606,547,828 2011-06-30
3494 2011-06-29 2,977,333,109 1,354,000 45.0664 6,606,547,828 2011-05-31
3495 2011-06-28 2,975,979,109 -3,015,500 45.0459 6,606,547,828 2011-05-31
3496 2011-06-27 2,978,994,609 -1,263,250 45.0915 6,606,547,828 2011-05-31
3497 2011-06-24 2,980,257,859 11,820,500 45.1107 6,606,547,828 2011-05-31
3498 2011-06-23 2,968,437,359 4,032,000 44.9317 6,606,547,828 2011-05-31
3499 2011-06-22 2,964,405,359 8,969,415 44.8707 6,606,547,828 2011-05-31
3500 2011-06-21 2,955,435,944 3,394,679 44.7350 6,606,547,828 2011-05-31
3501 2011-06-20 2,952,041,265 5,927,509 44.6836 6,606,547,828 2011-05-31
3502 2011-06-17 2,946,113,756 732,980 44.5938 6,606,547,828 2011-05-31
3503 2011-06-16 2,945,380,776 367,743 44.5828 6,606,547,828 2011-05-31
3504 2011-06-15 2,945,013,033 -1,054,000 44.5772 6,606,547,828 2011-05-31
3505 2011-06-14 2,946,067,033 2,685,000 44.5931 6,606,547,828 2011-05-31
3506 2011-06-13 2,943,382,033 -3,733,000 44.5525 6,606,547,828 2011-05-31
3507 2011-06-10 2,947,115,033 1,955,613 44.6090 6,606,547,828 2011-05-31
3508 2011-06-09 2,945,159,420 -610,714 44.5794 6,606,547,828 2011-05-31
3509 2011-06-08 2,945,770,134 868,339 44.5886 6,606,547,828 2011-05-31
3510 2011-06-07 2,944,901,795 1,645,600 44.5755 6,606,547,828 2011-05-31
3511 2011-06-03 2,943,256,195 1,620,813 44.5506 6,606,547,828 2011-05-31
3512 2011-06-02 2,941,635,382 -695,268 44.5261 6,606,547,828 2011-05-31
3513 2011-06-01 2,942,330,650 -182,038 44.5366 6,606,547,828 2011-05-31
3514 2011-05-31 2,942,512,688 458,166 44.5393 6,606,547,828 2011-05-31
3515 2011-05-30 2,942,054,522 -1,186,000 44.5324 6,606,547,828 2011-04-30
3516 2011-05-27 2,943,240,522 2,286,454 44.5504 6,606,547,828 2011-04-30
3517 2011-05-26 2,940,954,068 3,104,000 44.5157 6,606,547,828 2011-04-30
3518 2011-05-25 2,937,850,068 3,842,875 44.4688 6,606,547,828 2011-04-30
3519 2011-05-24 2,934,007,193 2,982,802 44.4106 6,606,547,828 2011-04-30
3520 2011-05-23 2,931,024,391 -47,000 44.3654 6,606,547,828 2011-04-30
3521 2011-05-20 2,931,071,391 2,198,815 44.3662 6,606,547,828 2011-04-30
3522 2011-05-19 2,928,872,576 2,488,269 44.3329 6,606,547,828 2011-04-30
3523 2011-05-18 2,926,384,307 -687,000 44.2952 6,606,547,828 2011-04-30
3524 2011-05-17 2,927,071,307 -194,000 44.3056 6,606,547,828 2011-04-30
3525 2011-05-16 2,927,265,307 -221,865 44.3085 6,606,547,828 2011-04-30
3526 2011-05-13 2,927,487,172 1,216,862 44.3119 6,606,547,828 2011-04-30
3527 2011-05-12 2,926,270,310 9,472,085 44.2935 6,606,547,828 2011-04-30
3528 2011-05-11 2,916,798,225 1,012,500 44.1501 6,606,547,828 2011-04-30
3529 2011-05-09 2,915,785,725 4,373,076 44.1348 6,606,547,828 2011-04-30
3530 2011-05-06 2,911,412,649 -1,556,000 44.0686 6,606,547,828 2011-04-30
3531 2011-05-05 2,912,968,649 1,589,292 44.0921 6,606,547,828 2011-04-30
3532 2011-05-04 2,911,379,357 566,654 44.0681 6,606,547,828 2011-04-30
3533 2011-05-03 2,910,812,703 2,200,722 44.0595 6,606,547,828 2011-04-30
3534 2011-04-29 2,908,611,981 -278,676 44.0262 6,606,547,828 2011-03-31
3535 2011-04-28 2,908,890,657 10,849,500 44.0304 6,606,547,828 2011-03-31
3536 2011-04-27 2,898,041,157 7,474,000 43.8662 6,606,547,828 2011-03-31
3537 2011-04-26 2,890,567,157 763,669 43.7531 6,606,547,828 2011-03-31
3538 2011-04-21 2,889,803,488 2,236,400 43.7415 6,606,547,828 2011-03-31
3539 2011-04-20 2,887,567,088 -1,109,032 43.7077 6,606,547,828 2011-03-31
3540 2011-04-19 2,888,676,120 3,852,718 43.7244 6,606,547,828 2011-03-31
3541 2011-04-18 2,884,823,402 14,711,922 43.6661 6,606,547,828 2011-03-31
3542 2011-04-15 2,870,111,480 5,072,000 43.4434 6,606,547,828 2011-03-31
3543 2011-04-14 2,865,039,480 11,189,337 43.3667 6,606,547,828 2011-03-31
3544 2011-04-13 2,853,850,143 -14,267,770 43.1973 6,606,547,828 2011-03-31
3545 2011-04-12 2,868,117,913 2,401,452 43.4133 6,606,547,828 2011-03-31
3546 2011-04-11 2,865,716,461 2,485,089 43.3769 6,606,547,828 2011-03-31
3547 2011-04-08 2,863,231,372 3,351,101 43.3393 6,606,547,828 2011-03-31
3548 2011-04-07 2,859,880,271 1,794,615 43.2886 6,606,547,828 2011-03-31
3549 2011-04-06 2,858,085,656 -6,988,109 43.2614 6,606,547,828 2011-03-31
3550 2011-04-04 2,865,073,765 -1,488,576 43.3672 6,606,547,828 2011-03-31
3551 2011-04-01 2,866,562,341 975,704 43.3897 6,606,547,828 2011-03-31
3552 2011-03-31 2,865,586,637 -736,000 43.3749 6,606,547,828 2011-03-31
3553 2011-03-30 2,866,322,637 857,057 43.3861 6,606,547,828 2011-02-28
3554 2011-03-29 2,865,465,580 1,825,850 43.3731 6,606,547,828 2011-02-28
3555 2011-03-28 2,863,639,730 677,300 43.3455 6,606,547,828 2011-02-28
3556 2011-03-25 2,862,962,430 2,346,000 43.3352 6,606,547,828 2011-02-28
3557 2011-03-24 2,860,616,430 2,138,500 43.2997 6,606,547,828 2011-02-28
3558 2011-03-23 2,858,477,930 -2,230,100 43.2673 6,606,547,828 2011-02-28
3559 2011-03-22 2,860,708,030 -730,369 43.3011 6,606,547,828 2011-02-28
3560 2011-03-21 2,861,438,399 -88,006 43.3122 6,606,547,828 2011-02-28
3561 2011-03-18 2,861,526,405 2,402,198 43.3135 6,606,547,828 2011-02-28
3562 2011-03-17 2,859,124,207 728,826 43.2771 6,606,547,828 2011-02-28
3563 2011-03-16 2,858,395,381 6,435,942 43.2661 6,606,547,828 2011-02-28
3564 2011-03-15 2,851,959,439 -2,463,510 43.1687 6,606,547,828 2011-02-28
3565 2011-03-14 2,854,422,949 -2,434,179 43.2060 6,606,547,828 2011-02-28
3566 2011-03-11 2,856,857,128 -3,158,877 43.2428 6,606,547,828 2011-02-28
3567 2011-03-10 2,860,016,005 -2,447,578 43.2906 6,606,547,828 2011-02-28
3568 2011-03-09 2,862,463,583 14,980,227 43.3277 6,606,547,828 2011-02-28
3569 2011-03-08 2,847,483,356 -15,461,584 43.1009 6,606,547,828 2011-02-28
3570 2011-03-07 2,862,944,940 4,785,287 43.3350 6,606,547,828 2011-02-28
3571 2011-03-04 2,858,159,653 15,280,432 43.2625 6,606,547,828 2011-02-28
3572 2011-03-03 2,842,879,221 4,722,833 43.0312 6,606,547,828 2011-02-28
3573 2011-03-02 2,838,156,388 -103,659,979 42.9597 6,606,547,828 2011-02-28
3574 2011-03-01 2,941,816,367 -10,231,564 44.5288 6,606,547,828 2011-02-28
3575 2011-02-28 2,952,047,931 -3,347,356 44.6837 6,606,547,828 2011-02-28
3576 2011-02-25 2,955,395,287 -2,086,769 44.7343 6,606,547,828 2011-01-31
3577 2011-02-24 2,957,482,056 -2,295,000 44.7659 6,606,547,828 2011-01-31
3578 2011-02-23 2,959,777,056 -2,752,000 44.8007 6,606,547,828 2011-01-31
3579 2011-02-22 2,962,529,056 -4,718,000 44.8423 6,606,547,828 2011-01-31
3580 2011-02-21 2,967,247,056 -2,691,460 44.9137 6,606,547,828 2011-01-31
3581 2011-02-18 2,969,938,516 -674,797 44.9545 6,606,547,828 2011-01-31
3582 2011-02-17 2,970,613,313 -3,430,000 44.9647 6,606,547,828 2011-01-31
3583 2011-02-16 2,974,043,313 -1,008,302 45.0166 6,606,547,828 2011-01-31
3584 2011-02-15 2,975,051,615 -2,251,598 45.0319 6,606,547,828 2011-01-31
3585 2011-02-14 2,977,303,213 -383,000 45.0659 6,606,547,828 2011-01-31
3586 2011-02-11 2,977,686,213 1,470 45.0717 6,606,547,828 2011-01-31
3587 2011-02-10 2,977,684,743 534,672 45.0717 6,606,547,828 2011-01-31
3588 2011-02-09 2,977,150,071 975,944 45.0636 6,606,547,828 2011-01-31
3589 2011-02-08 2,976,174,127 963,966 45.0489 6,606,547,828 2011-01-31
3590 2011-02-07 2,975,210,161 1,233,000 45.0343 6,606,547,828 2011-01-31
3591 2011-02-02 2,973,977,161 0 45.0156 6,606,547,828 2011-01-31
3592 2011-02-01 2,973,977,161 1,589,000 45.0156 6,606,547,828 2011-01-31
3593 2011-01-31 2,972,388,161 8,101,095 44.9915 6,606,547,828 2011-01-31
3594 2011-01-28 2,964,287,066 -9,003,431 44.8689 6,606,547,828 2011-01-28
3595 2011-01-27 2,973,290,497 196,000 48.6902 6,106,547,828 2010-12-31
3596 2011-01-26 2,973,094,497 669,545 48.6870 6,106,547,828 2010-12-31
3597 2011-01-25 2,972,424,952 2,951,799 48.6760 6,106,547,828 2010-12-31
3598 2011-01-24 2,969,473,153 -2,219,690 48.6277 6,106,547,828 2010-12-31
3599 2011-01-21 2,971,692,843 121,494 48.6640 6,106,547,828 2010-12-31
3600 2011-01-20 2,971,571,349 304,150 48.6620 6,106,547,828 2010-12-31
3601 2011-01-19 2,971,267,199 50,515 48.6571 6,106,547,828 2010-12-31
3602 2011-01-18 2,971,216,684 -725,000 48.6562 6,106,547,828 2010-12-31
3603 2011-01-17 2,971,941,684 -767,513 48.6681 6,106,547,828 2010-12-31
3604 2011-01-14 2,972,709,197 108,460,368 48.6807 6,106,547,828 2010-12-31
3605 2011-01-13 2,864,248,829 -83,000 46.9046 6,106,547,828 2010-12-31
3606 2011-01-12 2,864,331,829 1,057,000 46.9059 6,106,547,828 2010-12-31
3607 2011-01-11 2,863,274,829 -171,512 46.8886 6,106,547,828 2010-12-31
3608 2011-01-10 2,863,446,341 -50,000 46.8914 6,106,547,828 2010-12-31
3609 2011-01-07 2,863,496,341 302,000 46.8922 6,106,547,828 2010-12-31
3610 2011-01-06 2,863,194,341 722,000 46.8873 6,106,547,828 2010-12-31
3611 2011-01-05 2,862,472,341 -375,000 46.8755 6,106,547,828 2010-12-31
3612 2011-01-04 2,862,847,341 -355,445 46.8816 6,106,547,828 2010-12-31
3613 2011-01-03 2,863,202,786 -963,600 46.8874 6,106,547,828 2010-12-31
3614 2010-12-31 2,864,166,386 300 46.9032 6,106,547,828 2010-12-31
3615 2010-12-30 2,864,166,086 124,373,541 46.9032 6,106,547,828 2010-11-30
3616 2010-12-29 2,739,792,545 551,750 44.8665 6,106,547,828 2010-11-30
3617 2010-12-28 2,739,240,795 440,449 44.8574 6,106,547,828 2010-11-30
3618 2010-12-24 2,738,800,346 0 44.8502 6,106,547,828 2010-11-30
3619 2010-12-23 2,738,800,346 844,628 44.8502 6,106,547,828 2010-11-30
3620 2010-12-22 2,737,955,718 -3,993,150 44.8364 6,106,547,828 2010-11-30
3621 2010-12-21 2,741,948,868 -330,339 44.9018 6,106,547,828 2010-11-30
3622 2010-12-20 2,742,279,207 810,479 44.9072 6,106,547,828 2010-11-30
3623 2010-12-17 2,741,468,728 230,140 44.8939 6,106,547,828 2010-11-30
3624 2010-12-16 2,741,238,588 910,000 44.8902 6,106,547,828 2010-11-30
3625 2010-12-15 2,740,328,588 705,000 44.8752 6,106,547,828 2010-11-30
3626 2010-12-14 2,739,623,588 -1,084,000 44.8637 6,106,547,828 2010-11-30
3627 2010-12-13 2,740,707,588 303,939 44.8815 6,106,547,828 2010-11-30
3628 2010-12-10 2,740,403,649 -336,011 44.8765 6,106,547,828 2010-11-30
3629 2010-12-09 2,740,739,660 -111,830 44.8820 6,106,547,828 2010-11-30
3630 2010-12-08 2,740,851,490 -1,006,000 44.8838 6,106,547,828 2010-11-30
3631 2010-12-07 2,741,857,490 -78,000 44.9003 6,106,547,828 2010-11-30
3632 2010-12-06 2,741,935,490 1,944,000 44.9016 6,106,547,828 2010-11-30
3633 2010-12-03 2,739,991,490 2,110,850 44.8697 6,106,547,828 2010-11-30
3634 2010-12-02 2,737,880,640 -619,210 44.8352 6,106,547,828 2010-11-30
3635 2010-12-01 2,738,499,850 7,655,129 44.8453 6,106,547,828 2010-11-30
3636 2010-11-30 2,730,844,721 -1,559,000 44.7199 6,106,547,828 2010-11-30
3637 2010-11-29 2,732,403,721 2,356,984 44.7675 6,103,547,828 2010-10-31
3638 2010-11-26 2,730,046,737 1,626,278 44.7288 6,103,547,828 2010-10-31
3639 2010-11-25 2,728,420,459 870,000 44.7022 6,103,547,828 2010-10-31
3640 2010-11-24 2,727,550,459 -189,800 44.6880 6,103,547,828 2010-10-31
3641 2010-11-23 2,727,740,259 3,071,629 44.6911 6,103,547,828 2010-10-31
3642 2010-11-22 2,724,668,630 522,000 44.6407 6,103,547,828 2010-10-31
3643 2010-11-19 2,724,146,630 1,903,300 44.6322 6,103,547,828 2010-10-31
3644 2010-11-18 2,722,243,330 1,603,000 44.6010 6,103,547,828 2010-10-31
3645 2010-11-17 2,720,640,330 1,665,000 44.5747 6,103,547,828 2010-10-31
3646 2010-11-16 2,718,975,330 10,283,000 44.5475 6,103,547,828 2010-10-31
3647 2010-11-15 2,708,692,330 -1,043,152 44.3790 6,103,547,828 2010-10-31
3648 2010-11-12 2,709,735,482 -1,286,000 44.3961 6,103,547,828 2010-10-31
3649 2010-11-11 2,711,021,482 226,900 44.4171 6,103,547,828 2010-10-31
3650 2010-11-10 2,710,794,582 -545,000 44.4134 6,103,547,828 2010-10-31
3651 2010-11-09 2,711,339,582 7,527,974 44.4224 6,103,547,828 2010-10-31
3652 2010-11-08 2,703,811,608 5,781,396 44.2990 6,103,547,828 2010-10-31
3653 2010-11-05 2,698,030,212 9,684 44.2043 6,103,547,828 2010-10-31
3654 2010-11-04 2,698,020,528 571,110 44.2041 6,103,547,828 2010-10-31
3655 2010-11-03 2,697,449,418 3,924,122 44.1948 6,103,547,828 2010-10-31
3656 2010-11-02 2,693,525,296 -1,024,798 44.1305 6,103,547,828 2010-10-31
3657 2010-11-01 2,694,550,094 -10,749,470 44.1473 6,103,547,828 2010-10-31
3658 2010-10-29 2,705,299,564 4,055,455 44.3234 6,103,547,828 2010-09-30
3659 2010-10-28 2,701,244,109 482,317 44.2569 6,103,547,828 2010-09-30
3660 2010-10-27 2,700,761,792 -2,755,633 44.2490 6,103,547,828 2010-09-30
3661 2010-10-26 2,703,517,425 7,134,439 44.2942 6,103,547,828 2010-09-30
3662 2010-10-25 2,696,382,986 10,660,271 44.1773 6,103,547,828 2010-09-30
3663 2010-10-22 2,685,722,715 2,706,000 44.0026 6,103,547,828 2010-09-30
3664 2010-10-21 2,683,016,715 7,166,877 43.9583 6,103,547,828 2010-09-30
3665 2010-10-20 2,675,849,838 3,937,000 43.8409 6,103,547,828 2010-09-30
3666 2010-10-19 2,671,912,838 -3,333,600 43.7764 6,103,547,828 2010-09-30
3667 2010-10-18 2,675,246,438 2,962,152 43.8310 6,103,547,828 2010-09-30
3668 2010-10-15 2,672,284,286 843,232 43.7825 6,103,547,828 2010-09-30
3669 2010-10-14 2,671,441,054 618,000 43.7687 6,103,547,828 2010-09-30
3670 2010-10-13 2,670,823,054 -153,000 43.7585 6,103,547,828 2010-09-30
3671 2010-10-12 2,670,976,054 -1,346,475 43.7610 6,103,547,828 2010-09-30
3672 2010-10-11 2,672,322,529 1,509,500 43.7831 6,103,547,828 2010-09-30
3673 2010-10-08 2,670,813,029 225,284 43.7584 6,103,547,828 2010-09-30
3674 2010-10-07 2,670,587,745 608,288 43.7547 6,103,547,828 2010-09-30
3675 2010-10-06 2,669,979,457 2,986,788 43.7447 6,103,547,828 2010-09-30
3676 2010-10-05 2,666,992,669 1,949,775 43.6958 6,103,547,828 2010-09-30
3677 2010-10-04 2,665,042,894 -88,750 43.6638 6,103,547,828 2010-09-30
3678 2010-09-30 2,665,131,644 -1,276,770 43.6653 6,103,547,828 2010-09-30
3679 2010-09-29 2,666,408,414 372,250 43.6862 6,103,547,828 2010-08-31
3680 2010-09-28 2,666,036,164 448,029 43.6801 6,103,547,828 2010-08-31
3681 2010-09-27 2,665,588,135 1,702,770 43.6728 6,103,547,828 2010-08-31
3682 2010-09-24 2,663,885,365 2,387,000 43.6449 6,103,547,828 2010-08-31
3683 2010-09-22 2,661,498,365 -2,609,766 43.6058 6,103,547,828 2010-08-31
3684 2010-09-21 2,664,108,131 5,667,445 43.6485 6,103,547,828 2010-08-31
3685 2010-09-20 2,658,440,686 1,711,096 43.5557 6,103,547,828 2010-08-31
3686 2010-09-17 2,656,729,590 7,533,869 43.5276 6,103,547,828 2010-08-31
3687 2010-09-16 2,649,195,721 -422,911 43.4042 6,103,547,828 2010-08-31
3688 2010-09-15 2,649,618,632 -1,261,724 43.4111 6,103,547,828 2010-08-31
3689 2010-09-14 2,650,880,356 113,800 43.4318 6,103,547,828 2010-08-31
3690 2010-09-13 2,650,766,556 311,600 43.4299 6,103,547,828 2010-08-31
3691 2010-09-10 2,650,454,956 -1,419,000 43.4248 6,103,547,828 2010-08-31
3692 2010-09-09 2,651,873,956 4,982,426 43.4481 6,103,547,828 2010-08-31
3693 2010-09-08 2,646,891,530 -603,783 43.3664 6,103,547,828 2010-08-31
3694 2010-09-07 2,647,495,313 1,246,188 43.3763 6,103,547,828 2010-08-31
3695 2010-09-06 2,646,249,125 -917,000 43.3559 6,103,547,828 2010-08-31
3696 2010-09-03 2,647,166,125 3,406,994 43.3709 6,103,547,828 2010-08-31
3697 2010-09-02 2,643,759,131 724,098 43.3151 6,103,547,828 2010-08-31
3698 2010-09-01 2,643,035,033 3,058,000 43.3033 6,103,547,828 2010-08-31
3699 2010-08-31 2,639,977,033 551,614 43.2532 6,103,547,828 2010-08-31
3700 2010-08-30 2,639,425,419 18,329,986 43.2462 6,103,247,828 2010-07-31
3701 2010-08-27 2,621,095,433 350,085 42.9459 6,103,247,828 2010-07-31
3702 2010-08-26 2,620,745,348 400,587 42.9402 6,103,247,828 2010-07-31
3703 2010-08-25 2,620,344,761 -838,340 42.9336 6,103,247,828 2010-07-31
3704 2010-08-24 2,621,183,101 1,725,745 42.9473 6,103,247,828 2010-07-31
3705 2010-08-23 2,619,457,356 74,000 42.9191 6,103,247,828 2010-07-31
3706 2010-08-20 2,619,383,356 -778,960 42.9179 6,103,247,828 2010-07-31
3707 2010-08-19 2,620,162,316 -1,556,000 42.9306 6,103,247,828 2010-07-31
3708 2010-08-18 2,621,718,316 195,000 42.9561 6,103,247,828 2010-07-31
3709 2010-08-17 2,621,523,316 -9,866,000 42.9529 6,103,247,828 2010-07-31
3710 2010-08-16 2,631,389,316 -2,873,243 43.1146 6,103,247,828 2010-07-31
3711 2010-08-13 2,634,262,559 -1,635,466 43.1617 6,103,247,828 2010-07-31
3712 2010-08-12 2,635,898,025 -6,329,019 43.1884 6,103,247,828 2010-07-31
3713 2010-08-11 2,642,227,044 2,693,571 43.2921 6,103,247,828 2010-07-31
3714 2010-08-10 2,639,533,473 650,349 43.2480 6,103,247,828 2010-07-31
3715 2010-08-09 2,638,883,124 532,000 43.2374 6,103,247,828 2010-07-31
3716 2010-08-06 2,638,351,124 419,100 43.2286 6,103,247,828 2010-07-31
3717 2010-08-05 2,637,932,024 616,372 43.2218 6,103,247,828 2010-07-31
3718 2010-08-04 2,637,315,652 279,269 43.2117 6,103,247,828 2010-07-31
3719 2010-08-03 2,637,036,383 882,000 43.2071 6,103,247,828 2010-07-31
3720 2010-08-02 2,636,154,383 -20,633 43.1926 6,103,247,828 2010-07-31
3721 2010-07-30 2,636,175,016 285,847 43.1944 6,103,047,828 2010-06-30
3722 2010-07-29 2,635,889,169 104,064 43.1897 6,103,047,828 2010-06-30
3723 2010-07-28 2,635,785,105 657,348 43.1880 6,103,047,828 2010-06-30
3724 2010-07-27 2,635,127,757 1,827,000 43.1772 6,103,047,828 2010-06-30
3725 2010-07-26 2,633,300,757 519,950 43.1473 6,103,047,828 2010-06-30
3726 2010-07-23 2,632,780,807 -1,169,000 43.1388 6,103,047,828 2010-06-30
3727 2010-07-22 2,633,949,807 169,974 43.1579 6,103,047,828 2010-06-30
3728 2010-07-21 2,633,779,833 471,000 43.1552 6,103,047,828 2010-06-30
3729 2010-07-20 2,633,308,833 7,000 43.1474 6,103,047,828 2010-06-30
3730 2010-07-19 2,633,301,833 520,500 43.1473 6,103,047,828 2010-06-30
3731 2010-07-16 2,632,781,333 339,000 43.1388 6,103,047,828 2010-06-30
3732 2010-07-15 2,632,442,333 1,175,000 43.1332 6,103,047,828 2010-06-30
3733 2010-07-14 2,631,267,333 3,807,982 43.1140 6,103,047,828 2010-06-30
3734 2010-07-13 2,627,459,351 -176,882 43.0516 6,103,047,828 2010-06-30
3735 2010-07-12 2,627,636,233 349,439 43.0545 6,103,047,828 2010-06-30
3736 2010-07-09 2,627,286,794 1,567,000 43.0488 6,103,047,828 2010-06-30
3737 2010-07-08 2,625,719,794 1,744,138 43.0231 6,103,047,828 2010-06-30
3738 2010-07-07 2,623,975,656 38,500 42.9945 6,103,047,828 2010-06-30
3739 2010-07-06 2,623,937,156 -582,791 42.9939 6,103,047,828 2010-06-30
3740 2010-07-05 2,624,519,947 4,993,109 43.0034 6,103,047,828 2010-06-30
3741 2010-07-02 2,619,526,838 2,055,010 42.9216 6,103,047,828 2010-06-30
3742 2010-06-30 2,617,471,828 1,361,813 42.8879 6,103,047,828 2010-06-30
3743 2010-06-29 2,616,110,015 26,943,200 42.8656 6,103,047,828 2010-05-31
3744 2010-06-28 2,589,166,815 2,174,000 42.4242 6,103,047,828 2010-05-31
3745 2010-06-25 2,586,992,815 2,317,600 42.3885 6,103,047,828 2010-05-31
3746 2010-06-24 2,584,675,215 2,428,000 42.3506 6,103,047,828 2010-05-31
3747 2010-06-23 2,582,247,215 3,880,588 42.3108 6,103,047,828 2010-05-31
3748 2010-06-22 2,578,366,627 14,133,410 42.2472 6,103,047,828 2010-05-31
3749 2010-06-21 2,564,233,217 2,893,892 42.0156 6,103,047,828 2010-05-31
3750 2010-06-18 2,561,339,325 -1,946,542 41.9682 6,103,047,828 2010-05-31
3751 2010-06-17 2,563,285,867 1,192,140 42.0001 6,103,047,828 2010-05-31
3752 2010-06-15 2,562,093,727 1,374,953 41.9806 6,103,047,828 2010-05-31
3753 2010-06-14 2,560,718,774 74,900 41.9580 6,103,047,828 2010-05-31
3754 2010-06-11 2,560,643,874 1,122,287 41.9568 6,103,047,828 2010-05-31
3755 2010-06-10 2,559,521,587 729,058 41.9384 6,103,047,828 2010-05-31
3756 2010-06-09 2,558,792,529 1,912,977 41.9265 6,103,047,828 2010-05-31
3757 2010-06-08 2,556,879,552 452,646 41.8951 6,103,047,828 2010-05-31
3758 2010-06-07 2,556,426,906 -37,284 41.8877 6,103,047,828 2010-05-31
3759 2010-06-04 2,556,464,190 338,056 41.8883 6,103,047,828 2010-05-31
3760 2010-06-03 2,556,126,134 91,600 41.8828 6,103,047,828 2010-05-31
3761 2010-06-02 2,556,034,534 715,070 41.8813 6,103,047,828 2010-05-31
3762 2010-06-01 2,555,319,464 780,555 41.8696 6,103,047,828 2010-05-31
3763 2010-05-31 2,554,538,909 503,576 41.8568 6,103,047,828 2010-05-31
3764 2010-05-28 2,554,035,333 -4,468,502 41.8485 6,103,047,828 2010-04-30
3765 2010-05-27 2,558,503,835 665,133 41.9217 6,103,047,828 2010-04-30
3766 2010-05-26 2,557,838,702 460,991 41.9108 6,103,047,828 2010-04-30
3767 2010-05-25 2,557,377,711 744,003 41.9033 6,103,047,828 2010-04-30
3768 2010-05-24 2,556,633,708 -1,050,900 41.8911 6,103,047,828 2010-04-30
3769 2010-05-20 2,557,684,608 838,000 41.9083 6,103,047,828 2010-04-30
3770 2010-05-19 2,556,846,608 34,500 41.8946 6,103,047,828 2010-04-30
3771 2010-05-18 2,556,812,108 -416,800 41.8940 6,103,047,828 2010-04-30
3772 2010-05-17 2,557,228,908 583,000 41.9008 6,103,047,828 2010-04-30
3773 2010-05-14 2,556,645,908 421,272 41.8913 6,103,047,828 2010-04-30
3774 2010-05-13 2,556,224,636 1,506,837 41.8844 6,103,047,828 2010-04-30
3775 2010-05-12 2,554,717,799 -1,247,106 41.8597 6,103,047,828 2010-04-30
3776 2010-05-11 2,555,964,905 544,214 41.8801 6,103,047,828 2010-04-30
3777 2010-05-10 2,555,420,691 140,152 41.8712 6,103,047,828 2010-04-30
3778 2010-05-07 2,555,280,539 769,000 41.8689 6,103,047,828 2010-04-30
3779 2010-05-06 2,554,511,539 772,005 41.8563 6,103,047,828 2010-04-30
3780 2010-05-05 2,553,739,534 1,113,750 41.8437 6,103,047,828 2010-04-30
3781 2010-05-04 2,552,625,784 -2,620,561 41.8254 6,103,047,828 2010-04-30
3782 2010-05-03 2,555,246,345 0 41.8684 6,103,047,828 2010-04-30
3783 2010-04-30 2,555,246,345 179,399 41.8684 6,103,047,828 2010-04-30
3784 2010-04-29 2,555,066,946 -636,000 41.8665 6,102,897,828 2010-03-31
3785 2010-04-28 2,555,702,946 -529,767 41.8769 6,102,897,828 2010-03-31
3786 2010-04-27 2,556,232,713 878,291 41.8856 6,102,897,828 2010-03-31
3787 2010-04-26 2,555,354,422 24,828,500 41.8712 6,102,897,828 2010-03-31
3788 2010-04-23 2,530,525,922 577,500 41.4643 6,102,897,828 2010-03-31
3789 2010-04-22 2,529,948,422 5,411,959 41.4549 6,102,897,828 2010-03-31
3790 2010-04-21 2,524,536,463 34,729 41.3662 6,102,897,828 2010-03-31
3791 2010-04-20 2,524,501,734 2,131,793 41.3656 6,102,897,828 2010-03-31
3792 2010-04-19 2,522,369,941 1,100,836 41.3307 6,102,897,828 2010-03-31
3793 2010-04-16 2,521,269,105 286,502 41.3127 6,102,897,828 2010-03-31
3794 2010-04-15 2,520,982,603 224,346 41.3080 6,102,897,828 2010-03-31
3795 2010-04-14 2,520,758,257 1,444,000 41.3043 6,102,897,828 2010-03-31
3796 2010-04-13 2,519,314,257 3,582,548 41.2806 6,102,897,828 2010-03-31
3797 2010-04-12 2,515,731,709 45,483 41.2219 6,102,897,828 2010-03-31
3798 2010-04-09 2,515,686,226 -5,160,500 41.2212 6,102,897,828 2010-03-31
3799 2010-04-08 2,520,846,726 -3,162,181 41.3057 6,102,897,828 2010-03-31
3800 2010-04-07 2,524,008,907 435,140 41.3575 6,102,897,828 2010-03-31
3801 2010-04-01 2,523,573,767 2,719,500 41.3504 6,102,897,828 2010-03-31
3802 2010-03-31 2,520,854,267 -1,357,114 41.3059 6,102,897,828 2010-03-31
3803 2010-03-30 2,522,211,381 4,174,600 41.3281 6,102,897,828 2010-02-28
3804 2010-03-29 2,518,036,781 -1,871,832 41.2597 6,102,897,828 2010-02-28
3805 2010-03-26 2,519,908,613 2,318,643 41.2904 6,102,897,828 2010-02-28
3806 2010-03-25 2,517,589,970 -409,316 41.2524 6,102,897,828 2010-02-28
3807 2010-03-24 2,517,999,286 292,000 41.2591 6,102,897,828 2010-02-28
3808 2010-03-23 2,517,707,286 1,203,960 41.2543 6,102,897,828 2010-02-28
3809 2010-03-22 2,516,503,326 387,000 41.2346 6,102,897,828 2010-02-28
3810 2010-03-19 2,516,116,326 1,161,900 41.2282 6,102,897,828 2010-02-28
3811 2010-03-18 2,514,954,426 -243,000 41.2092 6,102,897,828 2010-02-28
3812 2010-03-17 2,515,197,426 811,787 41.2132 6,102,897,828 2010-02-28
3813 2010-03-16 2,514,385,639 645,000 41.1999 6,102,897,828 2010-02-28
3814 2010-03-15 2,513,740,639 128,605 41.1893 6,102,897,828 2010-02-28
3815 2010-03-12 2,513,612,034 -412,000 41.1872 6,102,897,828 2010-02-28
3816 2010-03-11 2,514,024,034 492,000 41.1939 6,102,897,828 2010-02-28
3817 2010-03-10 2,513,532,034 1,068,400 41.1859 6,102,897,828 2010-02-28
3818 2010-03-09 2,512,463,634 -251,150 41.1684 6,102,897,828 2010-02-28
3819 2010-03-08 2,512,714,784 -724,710 41.1725 6,102,897,828 2010-02-28
3820 2010-03-05 2,513,439,494 61,965 41.1844 6,102,897,828 2010-02-28
3821 2010-03-04 2,513,377,529 1,222,940 41.1833 6,102,897,828 2010-02-28
3822 2010-03-03 2,512,154,589 434,065 41.1633 6,102,897,828 2010-02-28
3823 2010-03-02 2,511,720,524 -478,309 41.1562 6,102,897,828 2010-02-28
3824 2010-03-01 2,512,198,833 -2,904,000 41.1640 6,102,897,828 2010-02-28
3825 2010-02-26 2,515,102,833 -2,208,940 41.2116 6,102,897,828 2010-01-31
3826 2010-02-25 2,517,311,773 162,000 41.2478 6,102,897,828 2010-01-31
3827 2010-02-24 2,517,149,773 956,241 41.2452 6,102,897,828 2010-01-31
3828 2010-02-23 2,516,193,532 183,050 41.2295 6,102,897,828 2010-01-31
3829 2010-02-22 2,516,010,482 -16,199,489 41.2265 6,102,897,828 2010-01-31
3830 2010-02-19 2,532,209,971 4,814,871 41.4919 6,102,897,828 2010-01-31
3831 2010-02-18 2,527,395,100 181,717 41.4130 6,102,897,828 2010-01-31
3832 2010-02-17 2,527,213,383 622,500 41.4101 6,102,897,828 2010-01-31
3833 2010-02-12 2,526,590,883 -5,770,197 41.3999 6,102,897,828 2010-01-31
3834 2010-02-11 2,532,361,080 5,345,000 41.4944 6,102,897,828 2010-01-31
3835 2010-02-10 2,527,016,080 1,311,600 41.4068 6,102,897,828 2010-01-31
3836 2010-02-09 2,525,704,480 -144,000 41.3853 6,102,897,828 2010-01-31
3837 2010-02-08 2,525,848,480 798,000 41.3877 6,102,897,828 2010-01-31
3838 2010-02-05 2,525,050,480 535,948 41.3746 6,102,897,828 2010-01-31
3839 2010-02-04 2,524,514,532 1,090,000 41.3658 6,102,897,828 2010-01-31
3840 2010-02-03 2,523,424,532 -1,099,220 41.3480 6,102,897,828 2010-01-31
3841 2010-02-02 2,524,523,752 -3,670,753 41.3660 6,102,897,828 2010-01-31
3842 2010-02-01 2,528,194,505 1,634,427 41.4261 6,102,897,828 2010-01-31
3843 2010-01-29 2,526,560,078 1,576,655 41.3994 6,102,897,828 2010-01-05
3844 2010-01-28 2,524,983,423 4,604,478 41.3735 6,102,897,828 2010-01-05
3845 2010-01-27 2,520,378,945 2,560,951 41.2981 6,102,897,828 2010-01-05
3846 2010-01-26 2,517,817,994 -2,012,000 41.2561 6,102,897,828 2010-01-05
3847 2010-01-25 2,519,829,994 5,636,000 41.2891 6,102,897,828 2010-01-05
3848 2010-01-22 2,514,193,994 1,081,420 41.1967 6,102,897,828 2010-01-05
3849 2010-01-21 2,513,112,574 1,829,950 41.1790 6,102,897,828 2010-01-05
3850 2010-01-20 2,511,282,624 -3,337,148 41.1490 6,102,897,828 2010-01-05
3851 2010-01-19 2,514,619,772 20,975,411 41.2037 6,102,897,828 2010-01-05
3852 2010-01-18 2,493,644,361 322,000 40.8600 6,102,897,828 2010-01-05
3853 2010-01-15 2,493,322,361 -779,783 40.8547 6,102,897,828 2010-01-05
3854 2010-01-14 2,494,102,144 6,809,400 40.8675 6,102,897,828 2010-01-05
3855 2010-01-13 2,487,292,744 3,991,000 40.7559 6,102,897,828 2010-01-05
3856 2010-01-12 2,483,301,744 1,956,304 40.6905 6,102,897,828 2010-01-05
3857 2010-01-11 2,481,345,440 -4,709,007 40.6585 6,102,897,828 2010-01-05
3858 2010-01-08 2,486,054,447 2,033,127 40.7356 6,102,897,828 2010-01-05
3859 2010-01-07 2,484,021,320 -5,210,194 40.7023 6,102,897,828 2010-01-05
3860 2010-01-06 2,489,231,514 -1,815,000 40.7877 6,102,897,828 2010-01-05
3861 2010-01-05 2,491,046,514 5,148,792 40.8174 6,102,897,828 2010-01-05
3862 2010-01-04 2,485,897,722 -704,357 40.7337 6,102,797,828 2009-12-31
3863 2009-12-31 2,486,602,079 0 40.7453 6,102,797,828 2009-12-31
3864 2009-12-30 2,486,602,079 150,130 40.7453 6,102,797,828 2009-11-30
3865 2009-12-29 2,486,451,949 -4,047,217 40.7428 6,102,797,828 2009-11-30
3866 2009-12-28 2,490,499,166 -3,026,515 40.8091 6,102,797,828 2009-11-30
3867 2009-12-24 2,493,525,681 0 40.8587 6,102,797,828 2009-11-30
3868 2009-12-23 2,493,525,681 3,288,195 40.8587 6,102,797,828 2009-11-30
3869 2009-12-22 2,490,237,486 -1,422,204 40.8048 6,102,797,828 2009-11-30
3870 2009-12-21 2,491,659,690 -9,151,479 40.8282 6,102,797,828 2009-11-30
3871 2009-12-18 2,500,811,169 -12,312,430 40.9781 6,102,797,828 2009-11-30
3872 2009-12-17 2,513,123,599 1,506,600 41.1799 6,102,797,828 2009-11-30
3873 2009-12-16 2,511,616,999 2,795,682 41.1552 6,102,797,828 2009-11-30
3874 2009-12-15 2,508,821,317 3,992,007 41.1094 6,102,797,828 2009-11-30
3875 2009-12-14 2,504,829,310 -224,624 41.0440 6,102,797,828 2009-11-30
3876 2009-12-11 2,505,053,934 -7,069,634 41.0476 6,102,797,828 2009-11-30
3877 2009-12-10 2,512,123,568 -3,371,253 41.1635 6,102,797,828 2009-11-30
3878 2009-12-09 2,515,494,821 3,318,445 41.2187 6,102,797,828 2009-11-30
3879 2009-12-08 2,512,176,376 1,137,760 41.1643 6,102,797,828 2009-11-30
3880 2009-12-07 2,511,038,616 7,722,520 41.1457 6,102,797,828 2009-11-30
3881 2009-12-04 2,503,316,096 -7,643,103 41.0192 6,102,797,828 2009-11-30
3882 2009-12-03 2,510,959,199 29,452,896 41.1444 6,102,797,828 2009-11-30
3883 2009-12-02 2,481,506,303 -1,417,417 40.6618 6,102,797,828 2009-11-30
3884 2009-12-01 2,482,923,720 11,958,108 40.6850 6,102,797,828 2009-11-30
3885 2009-11-30 2,470,965,612 -2,604,854 40.4891 6,102,797,828 2009-11-30
3886 2009-11-27 2,473,570,466 -2,557,988 40.5317 6,102,797,828 2009-10-31
3887 2009-11-26 2,476,128,454 8,971,148 40.5737 6,102,797,828 2009-10-31
3888 2009-11-25 2,467,157,306 -4,796,913 40.4267 6,102,797,828 2009-10-31
3889 2009-11-24 2,471,954,219 -6,230,663 40.5053 6,102,797,828 2009-10-31
3890 2009-11-23 2,478,184,882 105,200,313 40.6074 6,102,797,828 2009-10-31
3891 2009-11-20 2,372,984,569 10,950,408 38.8836 6,102,797,828 2009-10-31
3892 2009-11-19 2,362,034,161 6,557,064 38.7041 6,102,797,828 2009-10-31
3893 2009-11-18 2,355,477,097 399,098,650 38.5967 6,102,797,828 2009-10-31
3894 2009-11-17 1,956,378,447 20,658,515 32.0571 6,102,797,828 2009-10-31
3895 2009-11-16 1,935,719,932 -1,835,708 31.7186 6,102,797,828 2009-10-31
3896 2009-11-13 1,937,555,640 -3,724,000 31.7486 6,102,797,828 2009-10-31
3897 2009-11-12 1,941,279,640 643,200 31.8097 6,102,797,828 2009-10-31
3898 2009-11-11 1,940,636,440 -401,104,477 31.7991 6,102,797,828 2009-10-31
3899 2009-11-10 2,341,740,917 3,317,400 38.3716 6,102,797,828 2009-10-31
3900 2009-11-09 2,338,423,517 684,002 38.3172 6,102,797,828 2009-10-31
3901 2009-11-06 2,337,739,515 -1,087,252 38.3060 6,102,797,828 2009-10-31
3902 2009-11-05 2,338,826,767 5,789,000 38.3238 6,102,797,828 2009-10-31
3903 2009-11-04 2,333,037,767 4,601,038 38.2290 6,102,797,828 2009-10-31
3904 2009-11-03 2,328,436,729 2,936,000 38.1536 6,102,797,828 2009-10-31
3905 2009-11-02 2,325,500,729 -1,091,941 38.1055 6,102,797,828 2009-10-31
3906 2009-10-30 2,326,592,670 7,279,040 38.1234 6,102,797,828 2009-09-30
3907 2009-10-29 2,319,313,630 -4,184,541 38.0041 6,102,797,828 2009-09-30
3908 2009-10-28 2,323,498,171 3,002,700 38.0727 6,102,797,828 2009-09-30
3909 2009-10-27 2,320,495,471 942,435 38.0235 6,102,797,828 2009-09-30
3910 2009-10-23 2,319,553,036 338,777 38.0080 6,102,797,828 2009-09-30
3911 2009-10-22 2,319,214,259 665,055 38.0025 6,102,797,828 2009-09-30
3912 2009-10-21 2,318,549,204 968,376 37.9916 6,102,797,828 2009-09-30
3913 2009-10-20 2,317,580,828 268,000 37.9757 6,102,797,828 2009-09-30
3914 2009-10-19 2,317,312,828 1,516,804 37.9713 6,102,797,828 2009-09-30
3915 2009-10-16 2,315,796,024 -4,842,733 37.9465 6,102,797,828 2009-09-30
3916 2009-10-15 2,320,638,757 -3,542,000 38.0258 6,102,797,828 2009-09-30
3917 2009-10-14 2,324,180,757 -1,353,300 38.0839 6,102,797,828 2009-09-30
3918 2009-10-13 2,325,534,057 -7,411,163 38.1060 6,102,797,828 2009-09-30
3919 2009-10-12 2,332,945,220 -361,000 38.2275 6,102,797,828 2009-09-30
3920 2009-10-09 2,333,306,220 -371,302 38.2334 6,102,797,828 2009-09-30
3921 2009-10-08 2,333,677,522 -1,461,600 38.2395 6,102,797,828 2009-09-30
3922 2009-10-07 2,335,139,122 -2,576,460 38.2634 6,102,797,828 2009-09-30
3923 2009-10-06 2,337,715,582 34,478 38.3056 6,102,797,828 2009-09-30
3924 2009-10-05 2,337,681,104 -1,283,339 38.3051 6,102,797,828 2009-09-30
3925 2009-10-02 2,338,964,443 387,069 38.3261 6,102,797,828 2009-09-30
3926 2009-09-30 2,338,577,374 28,000 38.3198 6,102,797,828 2009-09-30
3927 2009-09-29 2,338,549,374 568,046 38.3193 6,102,797,828 2009-08-31
3928 2009-09-28 2,337,981,328 2,073,000 38.3100 6,102,797,828 2009-08-31
3929 2009-09-25 2,335,908,328 -159,300 38.2760 6,102,797,828 2009-08-31
3930 2009-09-24 2,336,067,628 242,556 38.2786 6,102,797,828 2009-08-31
3931 2009-09-23 2,335,825,072 1,249,441 38.2747 6,102,797,828 2009-08-31
3932 2009-09-22 2,334,575,631 960,591 38.2542 6,102,797,828 2009-08-31
3933 2009-09-21 2,333,615,040 -34,856 38.2384 6,102,797,828 2009-08-31
3934 2009-09-18 2,333,649,896 -389,781 38.2390 6,102,797,828 2009-08-31
3935 2009-09-17 2,334,039,677 363,329 38.2454 6,102,797,828 2009-08-31
3936 2009-09-16 2,333,676,348 4,574,500 38.2395 6,102,797,828 2009-08-31
3937 2009-09-15 2,329,101,848 -551,000 38.1645 6,102,797,828 2009-08-31
3938 2009-09-14 2,329,652,848 997,000 38.1735 6,102,797,828 2009-08-31
3939 2009-09-11 2,328,655,848 4,846,387 38.1572 6,102,797,828 2009-08-31
3940 2009-09-10 2,323,809,461 462,553 38.0778 6,102,797,828 2009-08-31
3941 2009-09-09 2,323,346,908 676,981 38.0702 6,102,797,828 2009-08-31
3942 2009-09-08 2,322,669,927 691,417 38.0591 6,102,797,828 2009-08-31
3943 2009-09-07 2,321,978,510 1,333,432 38.0478 6,102,797,828 2009-08-31
3944 2009-09-04 2,320,645,078 3,004,167 38.0259 6,102,797,828 2009-08-31
3945 2009-09-03 2,317,640,911 18,107,072 37.9767 6,102,797,828 2009-08-31
3946 2009-09-02 2,299,533,839 8,789,992 37.6800 6,102,797,828 2009-08-31
3947 2009-09-01 2,290,743,847 3,350,947 37.5360 6,102,797,828 2009-08-31
3948 2009-08-31 2,287,392,900 3,287,305 37.4811 6,102,797,828 2009-08-31
3949 2009-08-28 2,284,105,595 4,192,212 37.4272 6,102,797,828 2009-07-31
3950 2009-08-27 2,279,913,383 3,159,307 37.3585 6,102,797,828 2009-07-31
3951 2009-08-26 2,276,754,076 1,585,663 37.3067 6,102,797,828 2009-07-31
3952 2009-08-25 2,275,168,413 2,030,892 37.2807 6,102,797,828 2009-07-31
3953 2009-08-24 2,273,137,521 1,388,082 37.2475 6,102,797,828 2009-07-31
3954 2009-08-21 2,271,749,439 2,796,247 37.2247 6,102,797,828 2009-07-31
3955 2009-08-20 2,268,953,192 14,417 37.1789 6,102,797,828 2009-07-31
3956 2009-08-19 2,268,938,775 1,215,934 37.1787 6,102,797,828 2009-07-31
3957 2009-08-18 2,267,722,841 -703,352 37.1587 6,102,797,828 2009-07-31
3958 2009-08-17 2,268,426,193 654,142 37.1703 6,102,797,828 2009-07-31
3959 2009-08-14 2,267,772,051 -756,300 37.1595 6,102,797,828 2009-07-31
3960 2009-08-13 2,268,528,351 1,346,703 37.1719 6,102,797,828 2009-07-31
3961 2009-08-12 2,267,181,648 850,600 37.1499 6,102,797,828 2009-07-31
3962 2009-08-11 2,266,331,048 -159,286 37.1359 6,102,797,828 2009-07-31
3963 2009-08-10 2,266,490,334 -659,417 37.1385 6,102,797,828 2009-07-31
3964 2009-08-07 2,267,149,751 6,764,400 37.1494 6,102,797,828 2009-07-31
3965 2009-08-06 2,260,385,351 1,299,871 37.0385 6,102,797,828 2009-07-31
3966 2009-08-05 2,259,085,480 886,877 37.0172 6,102,797,828 2009-07-31
3967 2009-08-04 2,258,198,603 2,371,700 37.0027 6,102,797,828 2009-07-31
3968 2009-08-03 2,255,826,903 4,601,133 36.9638 6,102,797,828 2009-07-31
3969 2009-07-31 2,251,225,770 160,666 36.8884 6,102,797,828 2009-07-31
3970 2009-07-30 2,251,065,104 119,353 36.8858 6,102,797,828 2009-07-27
3971 2009-07-29 2,250,945,751 738,686 36.8838 6,102,797,828 2009-07-27
3972 2009-07-28 2,250,207,065 -5,428,547 36.8717 6,102,797,828 2009-07-27
3973 2009-07-27 2,255,635,612 -5,325,789 36.9607 6,102,797,828 2009-07-27
3974 2009-07-24 2,260,961,401 2,227,457 37.3823 6,048,220,363 2009-06-30
3975 2009-07-23 2,258,733,944 542,058 37.3454 6,048,220,363 2009-06-30
3976 2009-07-22 2,258,191,886 -255,000 37.3365 6,048,220,363 2009-06-30
3977 2009-07-21 2,258,446,886 2,532,004 37.3407 6,048,220,363 2009-06-30
3978 2009-07-20 2,255,914,882 2,243,284 37.2988 6,048,220,363 2009-06-30
3979 2009-07-17 2,253,671,598 4,004,463 37.2617 6,048,220,363 2009-06-30
3980 2009-07-16 2,249,667,135 777,000 37.1955 6,048,220,363 2009-06-30
3981 2009-07-15 2,248,890,135 2,620,535 37.1827 6,048,220,363 2009-06-30
3982 2009-07-14 2,246,269,600 -3,114,688 37.1393 6,048,220,363 2009-06-30
3983 2009-07-13 2,249,384,288 2,324,359 37.1908 6,048,220,363 2009-06-30
3984 2009-07-10 2,247,059,929 382,400 37.1524 6,048,220,363 2009-06-30
3985 2009-07-09 2,246,677,529 -122,978 37.1461 6,048,220,363 2009-06-30
3986 2009-07-08 2,246,800,507 54,871 37.1481 6,048,220,363 2009-06-30
3987 2009-07-07 2,246,745,636 958,507 37.1472 6,048,220,363 2009-06-30
3988 2009-07-06 2,245,787,129 419,630 37.1314 6,048,220,363 2009-06-30
3989 2009-07-03 2,245,367,499 2,656,281 37.1244 6,048,220,363 2009-06-30
3990 2009-07-02 2,242,711,218 497,884 37.0805 6,048,220,363 2009-06-30
3991 2009-06-30 2,242,213,334 -2,611,070 37.0723 6,048,220,363 2009-06-30
3992 2009-06-29 2,244,824,404 -1,890,613 37.1155 6,048,220,363 2009-05-31
3993 2009-06-26 2,246,715,017 6,845,466 37.1467 6,048,220,363 2009-05-31
3994 2009-06-25 2,239,869,551 2,120,075 37.0335 6,048,220,363 2009-05-31
3995 2009-06-24 2,237,749,476 3,020,775 36.9985 6,048,220,363 2009-05-31
3996 2009-06-23 2,234,728,701 3,422,400 36.9485 6,048,220,363 2009-05-31
3997 2009-06-22 2,231,306,301 1,130,994 36.8919 6,048,220,363 2009-05-31
3998 2009-06-19 2,230,175,307 11,637,000 36.8732 6,048,220,363 2009-05-31
3999 2009-06-18 2,218,538,307 2,969,994 36.6808 6,048,220,363 2009-05-31
4000 2009-06-17 2,215,568,313 6,849,648 36.6317 6,048,220,363 2009-05-31
4001 2009-06-16 2,208,718,665 -830,912 36.5185 6,048,220,363 2009-05-31
4002 2009-06-15 2,209,549,577 558,907 36.5322 6,048,220,363 2009-05-31
4003 2009-06-12 2,208,990,670 2,842,134 36.5230 6,048,220,363 2009-05-31
4004 2009-06-11 2,206,148,536 11,064,889 36.4760 6,048,220,363 2009-05-31
4005 2009-06-10 2,195,083,647 5,057,787 36.2931 6,048,220,363 2009-05-31
4006 2009-06-09 2,190,025,860 6,139,900 36.2094 6,048,220,363 2009-05-31
4007 2009-06-08 2,183,885,960 4,242,383 36.1079 6,048,220,363 2009-05-31
4008 2009-06-05 2,179,643,577 12,762,450 36.0378 6,048,220,363 2009-05-31
4009 2009-06-04 2,166,881,127 2,145,000 35.8268 6,048,220,363 2009-05-31
4010 2009-06-03 2,164,736,127 3,794,992 35.7913 6,048,220,363 2009-05-31
4011 2009-06-02 2,160,941,135 -3,348,432 35.7285 6,048,220,363 2009-05-31
4012 2009-06-01 2,164,289,567 7,204,037 35.7839 6,048,220,363 2009-05-31
4013 2009-05-29 2,157,085,530 2,311,895 35.6648 6,048,220,363 2009-04-30
4014 2009-05-27 2,154,773,635 9,200,000 35.6266 6,048,220,363 2009-04-30
4015 2009-05-26 2,145,573,635 8,822,671 35.4745 6,048,220,363 2009-04-30
4016 2009-05-25 2,136,750,964 7,943,268 35.3286 6,048,220,363 2009-04-30
4017 2009-05-22 2,128,807,696 5,024,945 35.1973 6,048,220,363 2009-04-30
4018 2009-05-21 2,123,782,751 1,379,000 35.1142 6,048,220,363 2009-04-30
4019 2009-05-20 2,122,403,751 216,860 35.0914 6,048,220,363 2009-04-30
4020 2009-05-19 2,122,186,891 1,223,400 35.0878 6,048,220,363 2009-04-30
4021 2009-05-18 2,120,963,491 1,403,121 35.0676 6,048,220,363 2009-04-30
4022 2009-05-15 2,119,560,370 1,449,000 35.0444 6,048,220,363 2009-04-30
4023 2009-05-14 2,118,111,370 3,785,555 35.0204 6,048,220,363 2009-04-30
4024 2009-05-13 2,114,325,815 2,896,033 34.9578 6,048,220,363 2009-04-30
4025 2009-05-12 2,111,429,782 -528,000 34.9099 6,048,220,363 2009-04-30
4026 2009-05-11 2,111,957,782 6,215,691 34.9187 6,048,220,363 2009-04-30
4027 2009-05-08 2,105,742,091 -5,404 34.8159 6,048,220,363 2009-04-30
4028 2009-05-07 2,105,747,495 674,000 34.8160 6,048,220,363 2009-04-30
4029 2009-05-06 2,105,073,495 -143,185 34.8048 6,048,220,363 2009-04-30
4030 2009-05-05 2,105,216,680 2,841,972 34.8072 6,048,220,363 2009-04-30
4031 2009-05-04 2,102,374,708 1,762,800 34.7602 6,048,220,363 2009-04-30
4032 2009-04-30 2,100,611,908 2,786,050 34.7311 6,048,220,363 2009-04-30
4033 2009-04-29 2,097,825,858 3,285,487 34.6850 6,048,220,363 2009-03-31
4034 2009-04-28 2,094,540,371 989,265 34.6307 6,048,220,363 2009-03-31
4035 2009-04-27 2,093,551,106 2,740,000 34.6143 6,048,220,363 2009-03-31
4036 2009-04-24 2,090,811,106 5,005,958 34.5690 6,048,220,363 2009-03-31
4037 2009-04-23 2,085,805,148 1,423,146 34.4863 6,048,220,363 2009-03-31
4038 2009-04-22 2,084,382,002 2,350,500 34.4627 6,048,220,363 2009-03-31
4039 2009-04-21 2,082,031,502 6,746,479 34.4239 6,048,220,363 2009-03-31
4040 2009-04-20 2,075,285,023 8,403,500 34.3123 6,048,220,363 2009-03-31
4041 2009-04-17 2,066,881,523 -6,296,026 34.1734 6,048,220,363 2009-03-31
4042 2009-04-16 2,073,177,549 2,105,000 34.2775 6,048,220,363 2009-03-31
4043 2009-04-15 2,071,072,549 3,667,659 34.2427 6,048,220,363 2009-03-31
4044 2009-04-14 2,067,404,890 1,484,677 34.1820 6,048,220,363 2009-03-31
4045 2009-04-09 2,065,920,213 970,780 34.1575 6,048,220,363 2009-03-31
4046 2009-04-08 2,064,949,433 4,781,000 34.1414 6,048,220,363 2009-03-31
4047 2009-04-07 2,060,168,433 -125,000 34.0624 6,048,220,363 2009-03-31
4048 2009-04-06 2,060,293,433 3,367,400 34.0645 6,048,220,363 2009-03-31
4049 2009-04-03 2,056,926,033 2,406,501 34.0088 6,048,220,363 2009-03-31
4050 2009-04-02 2,054,519,532 2,048,892 33.9690 6,048,220,363 2009-03-31
4051 2009-04-01 2,052,470,640 4,048,000 33.9351 6,048,220,363 2009-03-31
4052 2009-03-31 2,048,422,640 385,000 33.8682 6,048,220,363 2009-03-31
4053 2009-03-30 2,048,037,640 1,289,000 33.8618 6,048,220,363 2009-02-28
4054 2009-03-27 2,046,748,640 4,736,132 33.8405 6,048,220,363 2009-02-28
4055 2009-03-26 2,042,012,508 3,566,581 33.7622 6,048,220,363 2009-02-28
4056 2009-03-25 2,038,445,927 698,930 33.7032 6,048,220,363 2009-02-28
4057 2009-03-24 2,037,746,997 16,588,472 33.6917 6,048,220,363 2009-02-28
4058 2009-03-23 2,021,158,525 -1,717,715 33.4174 6,048,220,363 2009-02-28
4059 2009-03-20 2,022,876,240 1,926,460 33.4458 6,048,220,363 2009-02-28
4060 2009-03-19 2,020,949,780 -892,948 33.4140 6,048,220,363 2009-02-28
4061 2009-03-18 2,021,842,728 2,292,000 33.4287 6,048,220,363 2009-02-28
4062 2009-03-17 2,019,550,728 2,107,000 33.3908 6,048,220,363 2009-02-28
4063 2009-03-16 2,017,443,728 363,500 33.3560 6,048,220,363 2009-02-28
4064 2009-03-13 2,017,080,228 1,127,435 33.3500 6,048,220,363 2009-02-28
4065 2009-03-12 2,015,952,793 912,243 33.3313 6,048,220,363 2009-02-28
4066 2009-03-11 2,015,040,550 413,000 33.3163 6,048,220,363 2009-02-28
4067 2009-03-10 2,014,627,550 617,250 33.3094 6,048,220,363 2009-02-28
4068 2009-03-09 2,014,010,300 1,745,000 33.2992 6,048,220,363 2009-02-28
4069 2009-03-06 2,012,265,300 -1,356,310 33.2704 6,048,220,363 2009-02-28
4070 2009-03-05 2,013,621,610 282,000 33.2928 6,048,220,363 2009-02-28
4071 2009-03-04 2,013,339,610 6,906,801 33.2881 6,048,220,363 2009-02-28
4072 2009-03-03 2,006,432,809 -3,005,684 33.1739 6,048,220,363 2009-02-28
4073 2009-03-02 2,009,438,493 1,389,000 33.2236 6,048,220,363 2009-02-28
4074 2009-02-27 2,008,049,493 1,257,000 33.2007 6,048,220,363 2009-01-31
4075 2009-02-26 2,006,792,493 609,262 33.1799 6,048,220,363 2009-01-31
4076 2009-02-25 2,006,183,231 441,000 33.1698 6,048,220,363 2009-01-31
4077 2009-02-24 2,005,742,231 -120,397 33.1625 6,048,220,363 2009-01-31
4078 2009-02-23 2,005,862,628 1,274,700 33.1645 6,048,220,363 2009-01-31
4079 2009-02-20 2,004,587,928 866,000 33.1434 6,048,220,363 2009-01-31
4080 2009-02-19 2,003,721,928 935,994 33.1291 6,048,220,363 2009-01-31
4081 2009-02-18 2,002,785,934 -249,000 33.1136 6,048,220,363 2009-01-31
4082 2009-02-17 2,003,034,934 1,431,000 33.1178 6,048,220,363 2009-01-31
4083 2009-02-16 2,001,603,934 1,447,000 33.0941 6,048,220,363 2009-01-31
4084 2009-02-13 2,000,156,934 1,403,063 33.0702 6,048,220,363 2009-01-31
4085 2009-02-12 1,998,753,871 -578,000 33.0470 6,048,220,363 2009-01-31
4086 2009-02-11 1,999,331,871 2,737,000 33.0565 6,048,220,363 2009-01-31
4087 2009-02-10 1,996,594,871 746,000 33.0113 6,048,220,363 2009-01-31
4088 2009-02-09 1,995,848,871 1,020,000 32.9989 6,048,220,363 2009-01-31
4089 2009-02-06 1,994,828,871 115,000 32.9821 6,048,220,363 2009-01-31
4090 2009-02-05 1,994,713,871 523,000 32.9802 6,048,220,363 2009-01-31
4091 2009-02-04 1,994,190,871 -545,620 32.9715 6,048,220,363 2009-01-31
4092 2009-02-03 1,994,736,491 249,500 32.9806 6,048,220,363 2009-01-31
4093 2009-02-02 1,994,486,991 736,500 32.9764 6,048,220,363 2009-01-31
4094 2009-01-30 1,993,750,491 1,691,209 32.9643 6,048,220,363 2008-12-31
4095 2009-01-29 1,992,059,282 1,201,000 32.9363 6,048,220,363 2008-12-31
4096 2009-01-23 1,990,858,282 2,447,603 32.9164 6,048,220,363 2008-12-31
4097 2009-01-22 1,988,410,679 1,028,000 32.8760 6,048,220,363 2008-12-31
4098 2009-01-21 1,987,382,679 467,000 32.8590 6,048,220,363 2008-12-31
4099 2009-01-20 1,986,915,679 1,605,000 32.8512 6,048,220,363 2008-12-31
4100 2009-01-19 1,985,310,679 2,920,014 32.8247 6,048,220,363 2008-12-31
4101 2009-01-16 1,982,390,665 1,117,000 32.7764 6,048,220,363 2008-12-31
4102 2009-01-15 1,981,273,665 2,639,155 32.7580 6,048,220,363 2008-12-31
4103 2009-01-14 1,978,634,510 2,749,528 32.7143 6,048,220,363 2008-12-31
4104 2009-01-13 1,975,884,982 2,899,000 32.6689 6,048,220,363 2008-12-31
4105 2009-01-12 1,972,985,982 864,000 32.6209 6,048,220,363 2008-12-31
4106 2009-01-09 1,972,121,982 -779,000 32.6066 6,048,220,363 2008-12-31
4107 2009-01-08 1,972,900,982 1,051,233 32.6195 6,048,220,363 2008-12-31
4108 2009-01-07 1,971,849,749 1,673,000 32.6021 6,048,220,363 2008-12-31
4109 2009-01-06 1,970,176,749 -920,145 32.5745 6,048,220,363 2008-12-31
4110 2009-01-05 1,971,096,894 2,964,915 32.5897 6,048,220,363 2008-12-31
4111 2009-01-02 1,968,131,979 486,000 32.5407 6,048,220,363 2008-12-31
4112 2008-12-30 1,967,645,979 683,207 32.5326 6,048,220,363 2008-11-30
4113 2008-12-29 1,966,962,772 -1,283,200 32.5213 6,048,220,363 2008-11-30
4114 2008-12-23 1,968,245,972 -2,166,970 32.5426 6,048,220,363 2008-11-30
4115 2008-12-22 1,970,412,942 -2,451,600 32.5784 6,048,220,363 2008-11-30
4116 2008-12-19 1,972,864,542 2,295,000 32.6189 6,048,220,363 2008-11-30
4117 2008-12-18 1,970,569,542 1,353,500 32.5810 6,048,220,363 2008-11-30
4118 2008-12-17 1,969,216,042 4,033,460 32.5586 6,048,220,363 2008-11-30
4119 2008-12-16 1,965,182,582 79,974 32.4919 6,048,220,363 2008-11-30
4120 2008-12-15 1,965,102,608 -1,175,774 32.4906 6,048,220,363 2008-11-30
4121 2008-12-12 1,966,278,382 -1,555,013 32.5100 6,048,220,363 2008-11-30
4122 2008-12-11 1,967,833,395 -1,100,151 32.5357 6,048,220,363 2008-11-30
4123 2008-12-10 1,968,933,546 -1,058,500 32.5539 6,048,220,363 2008-11-30
4124 2008-12-09 1,969,992,046 -253,501 32.5714 6,048,220,363 2008-11-30
4125 2008-12-08 1,970,245,547 214,210 32.5756 6,048,220,363 2008-11-30
4126 2008-12-05 1,970,031,337 -2,939,051 32.5721 6,048,220,363 2008-11-30
4127 2008-12-04 1,972,970,388 -574,200 32.6207 6,048,220,363 2008-11-30
4128 2008-12-03 1,973,544,588 -1,929,100 32.6302 6,048,220,363 2008-11-30
4129 2008-12-02 1,975,473,688 2,700,600 32.6621 6,048,220,363 2008-11-30
4130 2008-12-01 1,972,773,088 -417,270 32.6174 6,048,220,363 2008-11-30
4131 2008-11-28 1,973,190,358 6,737,969 32.6243 6,048,220,363 2008-10-31
4132 2008-11-27 1,966,452,389 -35,706,579 32.5129 6,048,220,363 2008-10-31
4133 2008-11-26 2,002,158,968 -2,405,000 33.1033 6,048,220,363 2008-10-31
4134 2008-11-25 2,004,563,968 3,215,500 33.1430 6,048,220,363 2008-10-31
4135 2008-11-24 2,001,348,468 -2,853,000 33.0899 6,048,220,363 2008-10-31
4136 2008-11-21 2,004,201,468 1,807,005 33.1370 6,048,220,363 2008-10-31
4137 2008-11-20 2,002,394,463 -1,770,000 33.1072 6,048,220,363 2008-10-31
4138 2008-11-19 2,004,164,463 -317,148 33.1364 6,048,220,363 2008-10-31
4139 2008-11-18 2,004,481,611 746,546 33.1417 6,048,220,363 2008-10-31
4140 2008-11-17 2,003,735,065 -225,000 33.1293 6,048,220,363 2008-10-31
4141 2008-11-14 2,003,960,065 268,020 33.1331 6,048,220,363 2008-10-31
4142 2008-11-13 2,003,692,045 -378,000 33.1286 6,048,220,363 2008-10-31
4143 2008-11-12 2,004,070,045 2,038,130 33.1349 6,048,220,363 2008-10-31
4144 2008-11-11 2,002,031,915 -802,500 33.1012 6,048,220,363 2008-10-31
4145 2008-11-10 2,002,834,415 1,374,400 33.1144 6,048,220,363 2008-10-31
4146 2008-11-07 2,001,460,015 1,264,500 33.0917 6,048,220,363 2008-10-31
4147 2008-11-06 2,000,195,515 -274,000 33.0708 6,048,220,363 2008-10-31
4148 2008-11-05 2,000,469,515 1,151,300 33.0753 6,048,220,363 2008-10-31
4149 2008-11-04 1,999,318,215 -375,000 33.0563 6,048,220,363 2008-10-31
4150 2008-11-03 1,999,693,215 2,216,000 33.0625 6,048,220,363 2008-10-31
4151 2008-10-31 1,997,477,215 6,738,300 33.0259 6,048,220,363 2008-10-31
4152 2008-10-30 1,990,738,915 2,745,100 32.9145 6,048,220,363 2008-09-30
4153 2008-10-29 1,987,993,815 921,000 32.8691 6,048,220,363 2008-09-30
4154 2008-10-28 1,987,072,815 7,981,400 32.8538 6,048,220,363 2008-09-30
4155 2008-10-27 1,979,091,415 3,716,288 32.7219 6,048,220,363 2008-09-30
4156 2008-10-24 1,975,375,127 1,479,023 32.6604 6,048,220,363 2008-09-30
4157 2008-10-23 1,973,896,104 -67,344 32.6360 6,048,220,363 2008-09-30
4158 2008-10-22 1,973,963,448 71,650 32.6371 6,048,220,363 2008-09-30
4159 2008-10-21 1,973,891,798 -106,500 32.6359 6,048,220,363 2008-09-30
4160 2008-10-20 1,973,998,298 841,000 32.6377 6,048,220,363 2008-09-30
4161 2008-10-17 1,973,157,298 2,268,852 32.6238 6,048,220,363 2008-09-30
4162 2008-10-16 1,970,888,446 3,183,467 32.5863 6,048,220,363 2008-09-30
4163 2008-10-15 1,967,704,979 481,316 32.5336 6,048,220,363 2008-09-30
4164 2008-10-14 1,967,223,663 616,832 32.5257 6,048,220,363 2008-09-30
4165 2008-10-13 1,966,606,831 -585,800 32.5155 6,048,220,363 2008-09-30
4166 2008-10-10 1,967,192,631 -334,090 32.5251 6,048,220,363 2008-09-30
4167 2008-10-09 1,967,526,721 1,393,500 32.5307 6,048,220,363 2008-09-30
4168 2008-10-08 1,966,133,221 2,146,000 32.5076 6,048,220,363 2008-09-30
4169 2008-10-06 1,963,987,221 2,259,675 32.4722 6,048,220,363 2008-09-30
4170 2008-10-03 1,961,727,546 3,176,616 32.4348 6,048,220,363 2008-09-30
4171 2008-10-02 1,958,550,930 637,700 32.3823 6,048,220,363 2008-09-30
4172 2008-09-30 1,957,913,230 2,884,000 32.3717 6,048,220,363 2008-09-30
4173 2008-09-29 1,955,029,230 248,141 32.3240 6,048,220,363 2008-08-31
4174 2008-09-26 1,954,781,089 2,050,000 32.3199 6,048,220,363 2008-08-31
4175 2008-09-25 1,952,731,089 274,611 32.2860 6,048,220,363 2008-08-31
4176 2008-09-24 1,952,456,478 197,170 32.2815 6,048,220,363 2008-08-31
4177 2008-09-23 1,952,259,308 1,624,805 32.2782 6,048,220,363 2008-08-31
4178 2008-09-22 1,950,634,503 -1,804,600 32.2514 6,048,220,363 2008-08-31
4179 2008-09-19 1,952,439,103 -1,096,316 32.2812 6,048,220,363 2008-08-31
4180 2008-09-18 1,953,535,419 604,487 32.2993 6,048,220,363 2008-08-31
4181 2008-09-17 1,952,930,932 14,100 32.2893 6,048,220,363 2008-08-31
4182 2008-09-16 1,952,916,832 2,179,000 32.2891 6,048,220,363 2008-08-31
4183 2008-09-12 1,950,737,832 -294,000 32.2531 6,048,220,363 2008-08-31
4184 2008-09-11 1,951,031,832 2,119,000 32.2579 6,048,220,363 2008-08-31
4185 2008-09-10 1,948,912,832 1,144,963,242 32.2229 6,048,220,363 2008-08-31
4186 2008-09-09 803,949,590 3,648,750 13.2923 6,048,220,363 2008-08-31
4187 2008-09-08 800,300,840 -1,265,500 13.2320 6,048,220,363 2008-08-31
4188 2008-09-05 801,566,340 10,884,000 13.2529 6,048,220,363 2008-08-31
4189 2008-09-04 790,682,340 1,978,200 13.0730 6,048,220,363 2008-08-31
4190 2008-09-03 788,704,140 1,792,100 13.0403 6,048,220,363 2008-08-31
4191 2008-09-02 786,912,040 -831,628 13.0106 6,048,220,363 2008-08-31
4192 2008-09-01 787,743,668 -8,258,000 13.0244 6,048,220,363 2008-08-31
4193 2008-08-29 796,001,668 4,874,000 13.1609 6,048,220,363 2008-07-31
4194 2008-08-28 791,127,668 -6,033,040 13.0803 6,048,220,363 2008-07-31
4195 2008-08-27 797,160,708 4,430,000 13.1801 6,048,220,363 2008-07-31
4196 2008-08-26 792,730,708 -4,952,000 13.1068 6,048,220,363 2008-07-31
4197 2008-08-25 797,682,708 -15,611,268 13.1887 6,048,220,363 2008-07-31
4198 2008-08-21 813,293,976 6,304,601 13.4468 6,048,220,363 2008-07-31
4199 2008-08-20 806,989,375 2,429,087 13.3426 6,048,220,363 2008-07-31
4200 2008-08-19 804,560,288 204,000 13.3024 6,048,220,363 2008-07-31
4201 2008-08-18 804,356,288 -2,015,500 13.2991 6,048,220,363 2008-07-31
4202 2008-08-15 806,371,788 -164,082 13.3324 6,048,220,363 2008-07-31
4203 2008-08-14 806,535,870 661,000 13.3351 6,048,220,363 2008-07-31
4204 2008-08-13 805,874,870 726,239 13.3242 6,048,220,363 2008-07-31
4205 2008-08-12 805,148,631 371,000 13.3122 6,048,220,363 2008-07-31
4206 2008-08-11 804,777,631 414,101 13.3060 6,048,220,363 2008-07-31
4207 2008-08-08 804,363,530 -555,560 13.2992 6,048,220,363 2008-07-31
4208 2008-08-07 804,919,090 -955,560 13.3084 6,048,220,363 2008-07-31
4209 2008-08-05 805,874,650 -740,000 13.3242 6,048,220,363 2008-07-31
4210 2008-08-04 806,614,650 -678,094 13.3364 6,048,220,363 2008-07-31
4211 2008-08-01 807,292,744 -1,052,000 13.3476 6,048,220,363 2008-07-31
4212 2008-07-31 808,344,744 -3,317,000 13.3650 6,048,220,363 2008-07-31
4213 2008-07-30 811,661,744 -2,427,000 13.4198 6,048,220,363 2008-06-30
4214 2008-07-29 814,088,744 -378,900 13.4600 6,048,220,363 2008-06-30
4215 2008-07-28 814,467,644 -64,500 13.4662 6,048,220,363 2008-06-30
4216 2008-07-25 814,532,144 -483,500 13.4673 6,048,220,363 2008-06-30
4217 2008-07-24 815,015,644 -1,131,500 13.4753 6,048,220,363 2008-06-30
4218 2008-07-23 816,147,144 556,500 13.4940 6,048,220,363 2008-06-30
4219 2008-07-22 815,590,644 21,649,600 13.4848 6,048,220,363 2008-06-30
4220 2008-07-21 793,941,044 714,390 13.1269 6,048,220,363 2008-06-30
4221 2008-07-18 793,226,654 -21,620,500 13.1150 6,048,220,363 2008-06-30
4222 2008-07-17 814,847,154 1,875,615 13.4725 6,048,220,363 2008-06-30
4223 2008-07-16 812,971,539 1,228,100 13.4415 6,048,220,363 2008-06-30
4224 2008-07-15 811,743,439 -11,170,500 13.4212 6,048,220,363 2008-06-30
4225 2008-07-14 822,913,939 181,000 13.6059 6,048,220,363 2008-06-30
4226 2008-07-11 822,732,939 4,977,000 13.6029 6,048,220,363 2008-06-30
4227 2008-07-10 817,755,939 -22,818,000 13.5206 6,048,220,363 2008-06-30
4228 2008-07-09 840,573,939 -3,039,000 13.8979 6,048,220,363 2008-06-30
4229 2008-07-08 843,612,939 176,323 13.9481 6,048,220,363 2008-06-30
4230 2008-07-07 843,436,616 13,962,620 13.9452 6,048,220,363 2008-06-30
4231 2008-07-04 829,473,996 -197,190 13.7143 6,048,220,363 2008-06-30
4232 2008-07-03 829,671,186 65,640,350 13.7176 6,048,220,363 2008-06-30
4233 2008-07-02 764,030,836 -16,356,394 12.6323 6,048,220,363 2008-06-30
4234 2008-06-30 780,387,230 1,272,439 12.9028 6,048,220,363 2008-06-30
4235 2008-06-27 779,114,791 -140,639 12.8826 6,047,820,363 2008-05-31
4236 2008-06-26 779,255,430 1,859,136 12.8849 6,047,820,363 2008-05-31
4237 2008-06-25 777,396,294 -358,603 12.8542 6,047,820,363 2008-05-31
4238 2008-06-24 777,754,897 3,982,800 12.8601 6,047,820,363 2008-05-31
4239 2008-06-23 773,772,097 22,130,783 12.7942 6,047,820,363 2008-05-31
4240 2008-06-20 751,641,314 -220,795 12.4283 6,047,820,363 2008-05-31
4241 2008-06-19 751,862,109 186,200 12.4320 6,047,820,363 2008-05-31
4242 2008-06-18 751,675,909 415,585 12.4289 6,047,820,363 2008-05-31
4243 2008-06-17 751,260,324 227,103 12.4220 6,047,820,363 2008-05-31
4244 2008-06-16 751,033,221 -21,069,279 12.4182 6,047,820,363 2008-05-31
4245 2008-06-13 772,102,500 90,050 12.7666 6,047,820,363 2008-05-31
4246 2008-06-12 772,012,450 4,077,814 12.7651 6,047,820,363 2008-05-31
4247 2008-06-11 767,934,636 8,863,397 12.6977 6,047,820,363 2008-05-31
4248 2008-06-10 759,071,239 31,919,070 12.5512 6,047,820,363 2008-05-31
4249 2008-06-06 727,152,169 8,669,070 12.0234 6,047,820,363 2008-05-31
4250 2008-06-05 718,483,099 6,133,714 11.8800 6,047,820,363 2008-05-31
4251 2008-06-04 712,349,385 86,302,737 11.7786 6,047,820,363 2008-05-31
4252 2008-06-03 626,046,648 47,311,705 10.3516 6,047,820,363 2008-05-31
4253 2008-06-02 578,734,943 9,438,376 9.5693 6,047,820,363 2008-05-31
4254 2008-05-30 569,296,567 2,814,597 9.4140 6,047,362,363 2008-04-30
4255 2008-05-29 566,481,970 8,703,590 9.3674 6,047,362,363 2008-04-30
4256 2008-05-28 557,778,380 -1,945,638 9.2235 6,047,362,363 2008-04-30
4257 2008-05-27 559,724,018 -5,162,427 9.2557 6,047,362,363 2008-04-30
4258 2008-05-26 564,886,445 1,556,807 9.3410 6,047,362,363 2008-04-30
4259 2008-05-23 563,329,638 1,345,847 9.3153 6,047,362,363 2008-04-30
4260 2008-05-22 561,983,791 3,180,753 9.2930 6,047,362,363 2008-04-30
4261 2008-05-21 558,803,038 5,726,650 9.2404 6,047,362,363 2008-04-30
4262 2008-05-20 553,076,388 1,870,747 9.1457 6,047,362,363 2008-04-30
4263 2008-05-19 551,205,641 848,200 9.1148 6,047,362,363 2008-04-30
4264 2008-05-16 550,357,441 175,809 9.1008 6,047,362,363 2008-04-30
4265 2008-05-15 550,181,632 698,208 9.0979 6,047,362,363 2008-04-30
4266 2008-05-14 549,483,424 582,600 9.0863 6,047,362,363 2008-04-30
4267 2008-05-13 548,900,824 2,555,703 9.0767 6,047,362,363 2008-04-30
4268 2008-05-09 546,345,121 -435,252 9.0344 6,047,362,363 2008-04-30
4269 2008-05-08 546,780,373 -635,520 9.0416 6,047,362,363 2008-04-30
4270 2008-05-07 547,415,893 264,679 9.0521 6,047,362,363 2008-04-30
4271 2008-05-06 547,151,214 1,469,700 9.0478 6,047,362,363 2008-04-30
4272 2008-05-05 545,681,514 -95,000 9.0235 6,047,362,363 2008-04-30
4273 2008-05-02 545,776,514 245,503 9.0250 6,047,362,363 2008-04-30
4274 2008-04-30 545,531,011 -130,399 9.0210 6,047,362,363 2008-04-30
4275 2008-04-29 545,661,410 -723,561 9.0233 6,047,262,363 2008-03-31
4276 2008-04-28 546,384,971 -2,105,334 9.0352 6,047,262,363 2008-03-31
4277 2008-04-25 548,490,305 -221,536 9.0701 6,047,262,363 2008-03-31
4278 2008-04-24 548,711,841 -1,242,470 9.0737 6,047,262,363 2008-03-31
4279 2008-04-23 549,954,311 5,000 9.0943 6,047,262,363 2008-03-31
4280 2008-04-22 549,949,311 -1,933,100 9.0942 6,047,262,363 2008-03-31
4281 2008-04-21 551,882,411 -1,877,386 9.1262 6,047,262,363 2008-03-31
4282 2008-04-18 553,759,797 -423,700 9.1572 6,047,262,363 2008-03-31
4283 2008-04-17 554,183,497 70,300 9.1642 6,047,262,363 2008-03-31
4284 2008-04-16 554,113,197 109,915 9.1630 6,047,262,363 2008-03-31
4285 2008-04-15 554,003,282 -150,300 9.1612 6,047,262,363 2008-03-31
4286 2008-04-14 554,153,582 -20,000 9.1637 6,047,262,363 2008-03-31
4287 2008-04-11 554,173,582 -117,500 9.1640 6,047,262,363 2008-03-31
4288 2008-04-10 554,291,082 70,000 9.1660 6,047,262,363 2008-03-31
4289 2008-04-09 554,221,082 5,600,000 9.1648 6,047,262,363 2008-03-31
4290 2008-04-08 548,621,082 -156,500 9.0722 6,047,262,363 2008-03-31
4291 2008-04-07 548,777,582 -107,101 9.0748 6,047,262,363 2008-03-31
4292 2008-04-03 548,884,683 -109,900 9.0766 6,047,262,363 2008-03-31
4293 2008-04-02 548,994,583 -5,977,000 9.0784 6,047,262,363 2008-03-31
4294 2008-04-01 554,971,583 234,900 9.1772 6,047,262,363 2008-03-31
4295 2008-03-31 554,736,683 75,000 9.1734 6,047,262,363 2008-03-31
4296 2008-03-28 554,661,683 87,500 9.1721 6,047,262,363 2008-02-29
4297 2008-03-27 554,574,183 268,650 9.1707 6,047,262,363 2008-02-29
4298 2008-03-26 554,305,533 43,993 9.1662 6,047,262,363 2008-02-29
4299 2008-03-25 554,261,540 -55,852 9.1655 6,047,262,363 2008-02-29
4300 2008-03-20 554,317,392 -207,500 9.1664 6,047,262,363 2008-02-29
4301 2008-03-19 554,524,892 -125,000 9.1699 6,047,262,363 2008-02-29
4302 2008-03-18 554,649,892 -560,127 9.1719 6,047,262,363 2008-02-29
4303 2008-03-17 555,210,019 -227,200 9.1812 6,047,262,363 2008-02-29
4304 2008-03-14 555,437,219 196,335,087 9.1849 6,047,262,363 2008-02-29
4305 2008-03-13 359,102,132 4,959,800 5.9383 6,047,262,363 2008-02-29
4306 2008-03-12 354,142,332 -7 5.8562 6,047,262,363 2008-02-29
4307 2008-03-11 354,142,339 0 5.8562 6,047,262,363 2008-02-29
4308 2008-03-10 354,142,339 639 5.8562 6,047,262,363 2008-02-29
4309 2008-03-07 354,141,700 0 5.8562 6,047,262,363 2008-02-29
4310 2008-03-06 354,141,700 -373,843 5.8562 6,047,262,363 2008-02-29
4311 2008-03-05 354,515,543 -125,000 5.8624 6,047,262,363 2008-02-29
4312 2008-03-04 354,640,543 -280,000 5.8645 6,047,262,363 2008-02-29
4313 2008-03-03 354,920,543 -121,400 5.8691 6,047,262,363 2008-02-29
4314 2008-02-29 355,041,943 -185,000 5.8711 6,047,262,363 2008-02-29
4315 2008-02-28 355,226,943 265,000 5.8743 6,047,112,363 2008-01-31
4316 2008-02-27 354,961,943 1,024,787 5.8699 6,047,112,363 2008-01-31
4317 2008-02-26 353,937,156 10,000 5.8530 6,047,112,363 2008-01-31
4318 2008-02-25 353,927,156 383,500 5.8528 6,047,112,363 2008-01-31
4319 2008-02-22 353,543,656 595,000 5.8465 6,047,112,363 2008-01-31
4320 2008-02-21 352,948,656 -121,000 5.8366 6,047,112,363 2008-01-31
4321 2008-02-20 353,069,656 -1,907,500 5.8386 6,047,112,363 2008-01-31
4322 2008-02-19 354,977,156 926,582 5.8702 6,047,112,363 2008-01-31
4323 2008-02-18 354,050,574 -286,986,643 5.8549 6,047,112,363 2008-01-31
4324 2008-02-15 641,037,217 484,000 10.6007 6,047,112,363 2008-01-31
4325 2008-02-14 640,553,217 -84,148 10.5927 6,047,112,363 2008-01-31
4326 2008-02-13 640,637,365 155,401 10.5941 6,047,112,363 2008-01-31
4327 2008-02-12 640,481,964 1,309,500 10.5915 6,047,112,363 2008-01-31
4328 2008-02-11 639,172,464 -96,550 10.5699 6,047,112,363 2008-01-31
4329 2008-02-06 639,269,014 0 10.5715 6,047,112,363 2008-01-31
4330 2008-02-05 639,269,014 126,281 10.5715 6,047,112,363 2008-01-31
4331 2008-02-04 639,142,733 375,500 10.5694 6,047,112,363 2008-01-31
4332 2008-02-01 638,767,233 564,500 10.5632 6,047,112,363 2008-01-31
4333 2008-01-31 638,202,733 -512,000 10.5538 6,047,112,363 2008-01-31
4334 2008-01-30 638,714,733 294,900 24.4053 2,617,112,363 2007-12-31
4335 2008-01-29 638,419,833 165,000 24.3941 2,617,112,363 2007-12-31
4336 2008-01-28 638,254,833 -470,000 24.3878 2,617,112,363 2007-12-31
4337 2008-01-25 638,724,833 -71,600 24.4057 2,617,112,363 2007-12-31
4338 2008-01-24 638,796,433 716,300 24.4084 2,617,112,363 2007-12-31
4339 2008-01-23 638,080,133 1,038,000 24.3811 2,617,112,363 2007-12-31
4340 2008-01-22 637,042,133 117,400 24.3414 2,617,112,363 2007-12-31
4341 2008-01-21 636,924,733 24,800 24.3369 2,617,112,363 2007-12-31
4342 2008-01-18 636,899,933 282,500 24.3360 2,617,112,363 2007-12-31
4343 2008-01-17 636,617,433 -583,028 24.3252 2,617,112,363 2007-12-31
4344 2008-01-16 637,200,461 108,000 24.3475 2,617,112,363 2007-12-31
4345 2008-01-15 637,092,461 -322,365 24.3433 2,617,112,363 2007-12-31
4346 2008-01-14 637,414,826 -8,875,356 24.3557 2,617,112,363 2007-12-31
4347 2008-01-11 646,290,182 104,400 24.6948 2,617,112,363 2007-12-31
4348 2008-01-10 646,185,782 -10,020,661 24.6908 2,617,112,363 2007-12-31
4349 2008-01-09 656,206,443 608,250 25.0737 2,617,112,363 2007-12-31
4350 2008-01-08 655,598,193 77,787 25.0504 2,617,112,363 2007-12-31
4351 2008-01-07 655,520,406 -125,000 25.0475 2,617,112,363 2007-12-31
4352 2008-01-04 655,645,406 78,600 25.0522 2,617,112,363 2007-12-31
4353 2008-01-03 655,566,806 35,902 25.0492 2,617,112,363 2007-12-31
4354 2008-01-02 655,530,904 47,435 25.0479 2,617,112,363 2007-12-31
4355 2007-12-31 655,483,469 3,700 25.0461 2,617,112,363 2007-12-31
4356 2007-12-28 655,479,769 -32,061 25.0531 2,616,362,363 2007-11-30
4357 2007-12-27 655,511,830 529,600 25.0543 2,616,362,363 2007-11-30
4358 2007-12-24 654,982,230 0 25.0341 2,616,362,363 2007-11-30
4359 2007-12-21 654,982,230 -8,700 25.0341 2,616,362,363 2007-11-30
4360 2007-12-20 654,990,930 1,275,100 25.0344 2,616,362,363 2007-11-30
4361 2007-12-19 653,715,830 92,561 24.9857 2,616,362,363 2007-11-30
4362 2007-12-18 653,623,269 69,737 24.9821 2,616,362,363 2007-11-30
4363 2007-12-17 653,553,532 730,704 24.9795 2,616,362,363 2007-11-30
4364 2007-12-14 652,822,828 225,000 24.9515 2,616,362,363 2007-11-30
4365 2007-12-13 652,597,828 781,930 24.9429 2,616,362,363 2007-11-30
4366 2007-12-12 651,815,898 703,600 24.9131 2,616,362,363 2007-11-30
4367 2007-12-11 651,112,298 2,052,274 24.8862 2,616,362,363 2007-11-30
4368 2007-12-10 649,060,024 -993,484 24.8077 2,616,362,363 2007-11-30
4369 2007-12-07 650,053,508 -24,425,042 24.8457 2,616,362,363 2007-11-30
4370 2007-12-06 674,478,550 3,559,687 25.7792 2,616,362,363 2007-11-30
4371 2007-12-05 670,918,863 -759,380 25.6432 2,616,362,363 2007-11-30
4372 2007-12-04 671,678,243 818,288 25.6722 2,616,362,363 2007-11-30
4373 2007-12-03 670,859,955 -134,926 25.6409 2,616,362,363 2007-11-30
4374 2007-11-30 670,994,881 -630,023 25.6461 2,616,362,363 2007-11-30
4375 2007-11-29 671,624,904 176,200 25.6702 2,616,362,363 2007-10-31
4376 2007-11-28 671,448,704 -1,045,800 25.6634 2,616,362,363 2007-10-31
4377 2007-11-27 672,494,504 -49,669,423 25.7034 2,616,362,363 2007-10-31
4378 2007-11-26 722,163,927 -219,540 27.6018 2,616,362,363 2007-10-31
4379 2007-11-23 722,383,467 20,660,950 27.6102 2,616,362,363 2007-10-31
4380 2007-11-22 701,722,517 -425,515 26.8205 2,616,362,363 2007-10-31
4381 2007-11-21 702,148,032 885,596 26.8368 2,616,362,363 2007-10-31
4382 2007-11-20 701,262,436 839,531 26.8030 2,616,362,363 2007-10-31
4383 2007-11-19 700,422,905 1,688,949 26.7709 2,616,362,363 2007-10-31
4384 2007-11-16 698,733,956 6,436,937 26.7063 2,616,362,363 2007-10-31
4385 2007-11-15 692,297,019 3,825,758 26.4603 2,616,362,363 2007-10-31
4386 2007-11-14 688,471,261 8,020,099 26.3141 2,616,362,363 2007-10-31
4387 2007-11-13 680,451,162 1,041,362 26.0075 2,616,362,363 2007-10-31
4388 2007-11-12 679,409,800 2,007,847 25.9677 2,616,362,363 2007-10-31
4389 2007-11-09 677,401,953 680,703 25.8910 2,616,362,363 2007-10-31
4390 2007-11-08 676,721,250 548,058 25.8650 2,616,362,363 2007-10-31
4391 2007-11-07 676,173,192 584,879 25.8440 2,616,362,363 2007-10-31
4392 2007-11-06 675,588,313 79,289 25.8217 2,616,362,363 2007-10-31
4393 2007-11-05 675,509,024 665,520 25.8186 2,616,362,363 2007-10-31
4394 2007-11-02 674,843,504 -28,960 25.7932 2,616,362,363 2007-10-31
4395 2007-11-01 674,872,464 209,680 25.7943 2,616,362,363 2007-10-31
4396 2007-10-31 674,662,784 -283,122 25.7863 2,616,362,363 2007-10-31
4397 2007-10-30 674,945,906 9,622,306 25.7971 2,616,362,363 2007-09-30
4398 2007-10-29 665,323,600 881,969 25.4293 2,616,362,363 2007-09-30
4399 2007-10-26 664,441,631 -528,500 25.3956 2,616,362,363 2007-09-30
4400 2007-10-25 664,970,131 -268,226 25.4158 2,616,362,363 2007-09-30
4401 2007-10-24 665,238,357 100,900 25.4261 2,616,362,363 2007-09-30
4402 2007-10-23 665,137,457 -551,103 25.4222 2,616,362,363 2007-09-30
4403 2007-10-22 665,688,560 -689,700 25.4433 2,616,362,363 2007-09-30
4404 2007-10-18 666,378,260 184,161 25.4696 2,616,362,363 2007-09-30
4405 2007-10-17 666,194,099 -107,211 25.4626 2,616,362,363 2007-09-30
4406 2007-10-16 666,301,310 1,157,300 25.4667 2,616,362,363 2007-09-30
4407 2007-10-15 665,144,010 136,503 25.4225 2,616,362,363 2007-09-30
4408 2007-10-12 665,007,507 482,356 25.4173 2,616,362,363 2007-09-30
4409 2007-10-11 664,525,151 2,204,805 25.3988 2,616,362,363 2007-09-30
4410 2007-10-10 662,320,346 563,218 25.3145 2,616,362,363 2007-09-30
4411 2007-10-09 661,757,128 811,600 25.2930 2,616,362,363 2007-09-30
4412 2007-10-08 660,945,528 888,500 25.2620 2,616,362,363 2007-09-30
4413 2007-10-05 660,057,028 1,795,000 25.2280 2,616,362,363 2007-09-30
4414 2007-10-04 658,262,028 569,900 25.1594 2,616,362,363 2007-09-30
4415 2007-10-03 657,692,128 -462,500 25.1377 2,616,362,363 2007-09-30
4416 2007-10-02 658,154,628 -220,650 25.1553 2,616,362,363 2007-09-30
4417 2007-09-28 658,375,278 1,962,342 25.1638 2,616,362,363 2007-08-31
4418 2007-09-27 656,412,936 3,804,735 25.0888 2,616,362,363 2007-08-31
4419 2007-09-25 652,608,201 1,333,800 24.9433 2,616,362,363 2007-08-31
4420 2007-09-24 651,274,401 -2,578,485 24.8924 2,616,362,363 2007-08-31
4421 2007-09-21 653,852,886 -1,936,595 24.9909 2,616,362,363 2007-08-31
4422 2007-09-20 655,789,481 777,858 25.0649 2,616,362,363 2007-08-31
4423 2007-09-19 655,011,623 3,900 25.0352 2,616,362,363 2007-08-31
4424 2007-09-18 655,007,723 -69,500 25.0351 2,616,362,363 2007-08-31
4425 2007-09-17 655,077,223 557,142 25.0377 2,616,362,363 2007-08-31
4426 2007-09-14 654,520,081 -207,849 25.0164 2,616,362,363 2007-08-31
4427 2007-09-13 654,727,930 -4,155,981 25.0244 2,616,362,363 2007-08-31
4428 2007-09-12 658,883,911 154,301 25.1832 2,616,362,363 2007-08-31
4429 2007-09-11 658,729,610 1,719,300 25.1773 2,616,362,363 2007-08-31
4430 2007-09-10 657,010,310 263,181 25.1116 2,616,362,363 2007-08-31
4431 2007-09-07 656,747,129 433,707 25.1015 2,616,362,363 2007-08-31
4432 2007-09-06 656,313,422 1,071,861 25.0850 2,616,362,363 2007-08-31
4433 2007-09-05 655,241,561 162,494 25.0440 2,616,362,363 2007-08-31
4434 2007-09-04 655,079,067 1,333,598 25.0378 2,616,362,363 2007-08-31
4435 2007-09-03 653,745,469 1,415,870 24.9868 2,616,362,363 2007-08-31
4436 2007-08-31 652,329,599 2,168,601 24.9327 2,616,362,363 2007-08-31
4437 2007-08-30 650,160,998 2,086,930 24.8498 2,616,362,363 2007-07-31
4438 2007-08-29 648,074,068 1,225,748 24.7700 2,616,362,363 2007-07-31
4439 2007-08-28 646,848,320 542,050 24.7232 2,616,362,363 2007-07-31
4440 2007-08-27 646,306,270 4,423,502 24.7025 2,616,362,363 2007-07-31
4441 2007-08-24 641,882,768 4,409,698 24.5334 2,616,362,363 2007-07-31
4442 2007-08-23 637,473,070 2,652,655 24.3649 2,616,362,363 2007-07-31
4443 2007-08-22 634,820,415 2,792,992 24.2635 2,616,362,363 2007-07-31
4444 2007-08-21 632,027,423 2,541,000 24.1567 2,616,362,363 2007-07-31
4445 2007-08-20 629,486,423 1,664,454 24.0596 2,616,362,363 2007-07-31
4446 2007-08-17 627,821,969 113,131,516 23.9960 2,616,362,363 2007-07-31
4447 2007-08-16 514,690,453 84,713 19.6720 2,616,362,363 2007-07-31
4448 2007-08-15 514,605,740 -625,275 19.6687 2,616,362,363 2007-07-31
4449 2007-08-14 515,231,015 604,800 19.6926 2,616,362,363 2007-07-31
4450 2007-08-13 514,626,215 -789,296 19.6695 2,616,362,363 2007-07-31
4451 2007-08-10 515,415,511 1,984,108 19.6997 2,616,362,363 2007-07-31
4452 2007-08-09 513,431,403 5,840,767 19.6239 2,616,362,363 2007-07-31
4453 2007-08-08 507,590,636 1,507,879 19.4006 2,616,362,363 2007-07-31
4454 2007-08-07 506,082,757 1,625,911 19.3430 2,616,362,363 2007-07-31
4455 2007-08-06 504,456,846 2,123,900 19.2808 2,616,362,363 2007-07-31
4456 2007-08-03 502,332,946 3,780,317 19.1997 2,616,362,363 2007-07-31
4457 2007-08-02 498,552,629 815,048 19.0552 2,616,362,363 2007-07-31
4458 2007-08-01 497,737,581 6,475,428 19.0240 2,616,362,363 2007-07-31
4459 2007-07-31 491,262,153 354,490 18.7765 2,616,362,363 2007-07-31
4460 2007-07-30 490,907,663 30,315,061 18.7630 2,616,362,363 2007-06-30
4461 2007-07-27 460,592,602 342,206 17.6043 2,616,362,363 2007-06-30
4462 2007-07-26 460,250,396 751,835 17.5912 2,616,362,363 2007-06-30
4463 2007-07-25 459,498,561 361,808 17.5625 2,616,362,363 2007-06-30
4464 2007-07-24 459,136,753 538,247 17.5487 2,616,362,363 2007-06-30
4465 2007-07-23 458,598,506 -137,824 17.5281 2,616,362,363 2007-06-30
4466 2007-07-20 458,736,330 70,653 17.5334 2,616,362,363 2007-06-30
4467 2007-07-19 458,665,677 -3,845,873 17.5307 2,616,362,363 2007-06-30
4468 2007-07-18 462,511,550 1,640,576 17.6777 2,616,362,363 2007-06-30
4469 2007-07-17 460,870,974 5,212,446 17.6150 2,616,362,363 2007-06-30
4470 2007-07-16 455,658,528 132,270 17.4157 2,616,362,363 2007-06-30
4471 2007-07-13 455,526,258 358,867 17.4107 2,616,362,363 2007-06-30
4472 2007-07-12 455,167,391 1,905,098 17.3970 2,616,362,363 2007-06-30
4473 2007-07-11 453,262,293 2,143,676 17.3241 2,616,362,363 2007-06-30
4474 2007-07-10 451,118,617 386,878 17.2422 2,616,362,363 2007-06-30
4475 2007-07-09 450,731,739 -383,845 17.2274 2,616,362,363 2007-06-30
4476 2007-07-06 451,115,584 -2,246,816 17.2421 2,616,362,363 2007-06-30
4477 2007-07-05 453,362,400 2,288,330 17.3280 2,616,362,363 2007-06-30
4478 2007-07-04 451,074,070 2,609,995 17.2405 2,616,362,363 2007-06-30
4479 2007-07-03 448,464,075 450,522 17.1407 2,616,362,363 2007-06-30
4480 2007-06-29 448,013,553 1,618,559 17.1235 2,616,362,363 2007-05-31
4481 2007-06-28 446,394,994 1,700,489 17.0617 2,616,362,363 2007-05-31
4482 2007-06-27 444,694,505 204,334 16.9967 2,616,362,363 2007-05-31
4483 2007-06-26 444,490,171 16.9889 2,616,362,363 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top