ORIENTAL WATCH HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00398  1993-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-20 3.400 2025-08-18
2 2025-08-19 3.410 2025-08-15
3 2025-08-18 26,665,394 -84,000 5.47 487,358,224 90,662,340 3.400 2025-08-14
4 2025-08-15 26,749,394 -110,000 5.49 487,358,224 90,947,940 3.400 2025-08-13
5 2025-08-14 26,859,394 36,000 5.51 487,358,224 91,590,534 3.410 2025-08-12
6 2025-08-13 26,823,394 14,000 5.50 487,358,224 91,736,007 3.420 2025-08-11
7 2025-08-12 26,809,394 8,000 5.50 487,358,224 91,420,034 3.410 2025-08-08
8 2025-08-11 26,801,394 38,000 5.50 487,358,224 91,392,754 3.410 2025-08-07
9 2025-08-08 26,763,394 -232,000 5.49 487,358,224 90,460,272 3.380 2025-08-06
10 2025-08-07 26,995,394 24,000 5.54 487,358,224 91,514,386 3.390 2025-08-05
11 2025-08-06 26,971,394 -92,000 5.53 487,358,224 90,893,598 3.370 2025-08-04
12 2025-08-05 27,063,394 -64,000 5.55 487,358,224 91,203,638 3.370 2025-08-01
13 2025-08-04 27,127,394 -116,000 5.57 487,358,224 91,961,866 3.390 2025-07-31
14 2025-08-01 27,243,394 -226,000 5.59 487,358,224 92,899,974 3.410 2025-07-30
15 2025-07-31 27,469,394 -160,000 5.64 487,358,224 93,670,634 3.410 2025-07-29
16 2025-07-30 27,629,394 -110,000 5.67 487,358,224 94,492,527 3.420 2025-07-28
17 2025-07-29 27,739,394 96,000 5.69 487,358,224 94,591,334 3.410 2025-07-25
18 2025-07-28 27,643,394 -128,000 5.67 487,358,224 94,540,407 3.420 2025-07-24
19 2025-07-25 27,771,394 -220,000 5.70 487,358,224 93,867,312 3.380 2025-07-23
20 2025-07-24 27,991,394 136,000 5.74 487,358,224 94,610,912 3.380 2025-07-22
21 2025-07-23 27,855,394 8,000 5.72 487,358,224 93,315,570 3.350 2025-07-21
22 2025-07-22 27,847,394 36,000 5.71 487,358,224 93,567,244 3.360 2025-07-18
23 2025-07-21 27,811,394 -355,000 5.71 487,358,224 93,724,398 3.370 2025-07-17
24 2025-07-18 28,166,394 -64,000 5.78 487,358,224 94,639,084 3.360 2025-07-16
25 2025-07-17 28,230,394 -20,000 5.79 487,358,224 95,418,732 3.380 2025-07-15
26 2025-07-16 28,250,394 82,000 5.80 487,358,224 95,768,836 3.390 2025-07-14
27 2025-07-15 28,168,394 -36,000 5.78 487,358,224 95,772,540 3.400 2025-07-11
28 2025-07-14 28,204,394 -124,000 5.79 487,358,224 95,048,808 3.370 2025-07-10
29 2025-07-11 28,328,394 342,696 5.81 487,358,224 95,749,972 3.380 2025-07-09
30 2025-07-10 27,985,698 66,000 5.74 487,358,224 95,431,230 3.410 2025-07-08
31 2025-07-09 27,919,698 496,970 5.73 487,358,224 94,089,382 3.370 2025-07-07
32 2025-07-08 27,422,728 198,000 5.63 487,358,224 92,688,821 3.380 2025-07-04
33 2025-07-07 27,224,728 -56,000 5.59 487,358,224 92,836,322 3.410 2025-07-03
34 2025-07-04 27,280,728 -257,807 5.60 487,358,224 93,572,897 3.430 2025-07-02
35 2025-07-03 27,538,535 58,000 5.65 487,358,224 93,906,404 3.410 2025-06-30
36 2025-07-02 27,480,535 202,053 5.64 487,358,224 95,632,262 3.480 2025-06-27
37 2025-06-30 27,278,482 78,000 5.60 487,358,224 94,110,763 3.450 2025-06-26
38 2025-06-27 27,200,482 100,000 5.58 487,358,224 94,385,673 3.470 2025-06-25
39 2025-06-26 27,100,482 -160,300 5.56 487,358,224 94,038,673 3.470 2025-06-24
40 2025-06-25 27,260,782 128,000 5.59 487,358,224 93,504,482 3.430 2025-06-23
41 2025-06-24 27,132,782 -671,000 5.57 487,358,224 93,336,770 3.440 2025-06-20
42 2025-06-23 27,803,782 -102,000 5.70 487,358,224 102,873,993 3.700 2025-06-19
43 2025-06-20 27,905,782 42,000 5.73 487,358,224 104,925,740 3.760 2025-06-18
44 2025-06-19 27,863,782 4,000 5.72 487,358,224 105,603,734 3.790 2025-06-17
45 2025-06-18 27,859,782 -2,000 5.72 487,358,224 105,867,172 3.800 2025-06-16
46 2025-06-17 27,861,782 -86,000 5.72 487,358,224 104,481,683 3.750 2025-06-13
47 2025-06-16 27,947,782 442,020 5.73 487,358,224 103,406,793 3.700 2025-06-12
48 2025-06-13 27,505,762 372,537 5.64 487,358,224 100,946,147 3.670 2025-06-11
49 2025-06-12 27,133,225 4,000 5.57 487,358,224 98,222,275 3.620 2025-06-10
50 2025-06-11 27,129,225 20,000 5.57 487,358,224 98,479,087 3.630 2025-06-09
51 2025-06-10 27,109,225 4,000 5.56 487,358,224 97,593,210 3.600 2025-06-06
52 2025-06-09 27,105,225 -114,000 5.56 487,358,224 97,578,810 3.600 2025-06-05
53 2025-06-06 27,219,225 24,000 5.59 487,358,224 96,628,249 3.550 2025-06-04
54 2025-06-04 27,195,225 22,000 5.58 487,358,224 96,271,097 3.540 2025-06-02
55 2025-06-03 27,173,225 12,000 5.58 487,358,224 97,008,413 3.570 2025-05-30
56 2025-06-02 27,161,225 104,000 5.57 487,358,224 97,237,186 3.580 2025-05-29
57 2025-05-30 27,057,225 12,000 5.55 487,358,224 96,594,293 3.570 2025-05-28
58 2025-05-29 27,045,225 12,000 5.55 487,358,224 97,092,358 3.590 2025-05-27
59 2025-05-28 27,033,225 14,000 5.55 487,358,224 96,778,946 3.580 2025-05-26
60 2025-05-27 27,019,225 44,000 5.54 487,358,224 96,999,018 3.590 2025-05-23
61 2025-05-26 26,975,225 22,000 5.53 487,358,224 96,841,058 3.590 2025-05-22
62 2025-05-23 26,953,225 -48,000 5.53 487,358,224 97,031,610 3.600 2025-05-21
63 2025-05-22 27,001,225 -32,000 5.54 487,358,224 96,934,398 3.590 2025-05-20
64 2025-05-21 27,033,225 16,000 5.55 487,358,224 97,049,278 3.590 2025-05-19
65 2025-05-20 27,017,225 30,000 5.54 487,358,224 96,451,493 3.570 2025-05-16
66 2025-05-19 26,987,225 430,680 5.54 487,358,224 96,344,393 3.570 2025-05-15
67 2025-05-16 26,556,545 36,000 5.45 487,358,224 94,541,300 3.560 2025-05-14
68 2025-05-15 26,520,545 257,870 5.44 487,358,224 94,678,346 3.570 2025-05-13
69 2025-05-14 26,262,675 26,000 5.39 487,358,224 94,545,630 3.600 2025-05-12
70 2025-05-13 26,236,675 -232,000 5.38 487,358,224 93,664,930 3.570 2025-05-09
71 2025-05-12 26,468,675 -539,836 5.43 487,358,224 94,228,483 3.560 2025-05-08
72 2025-05-09 27,008,511 319,836 5.54 487,358,224 96,960,554 3.590 2025-05-07
73 2025-05-08 26,688,675 30,000 5.48 487,358,224 95,812,343 3.590 2025-05-06
74 2025-05-07 26,658,675 -96,000 5.47 487,358,224 93,838,536 3.520 2025-05-02
75 2025-05-06 26,754,675 24,000 5.49 487,358,224 93,908,909 3.510 2025-04-30
76 2025-05-02 26,730,675 2,000 5.48 487,358,224 93,557,363 3.500 2025-04-29
77 2025-04-30 26,728,675 -10,000 5.48 487,358,224 93,015,789 3.480 2025-04-28
78 2025-04-29 26,738,675 2,000 5.49 487,358,224 93,585,363 3.500 2025-04-25
79 2025-04-25 26,736,675 28,000 5.49 487,358,224 93,043,629 3.480 2025-04-23
80 2025-04-24 26,708,675 30,000 5.48 487,358,224 92,144,929 3.450 2025-04-22
81 2025-04-23 26,678,675 6,000 5.47 487,358,224 92,841,789 3.480 2025-04-17
82 2025-04-22 26,672,675 10,000 5.47 487,358,224 92,020,729 3.450 2025-04-16
83 2025-04-17 26,662,675 38,000 5.47 487,358,224 92,519,482 3.470 2025-04-15
84 2025-04-15 26,624,675 150,000 5.46 487,358,224 91,855,129 3.450 2025-04-11
85 2025-04-14 26,474,675 -24,000 5.43 487,358,224 88,954,908 3.360 2025-04-10
86 2025-04-11 26,498,675 4,000 5.44 487,358,224 86,120,694 3.250 2025-04-09
87 2025-04-10 26,494,675 -14,000 5.44 487,358,224 86,637,587 3.270 2025-04-08
88 2025-04-09 26,508,675 -140,000 5.44 487,358,224 85,888,107 3.240 2025-04-07
89 2025-04-08 26,648,675 94,000 5.47 487,358,224 93,803,336 3.520 2025-04-03
90 2025-04-07 26,554,675 10,000 5.45 487,358,224 94,534,643 3.560 2025-04-02
91 2025-04-03 26,544,675 24,000 5.45 487,358,224 94,499,043 3.560 2025-04-01
92 2025-04-02 26,520,675 40,000 5.44 487,358,224 93,883,190 3.540 2025-03-31
93 2025-04-01 26,480,675 2,000 5.43 487,358,224 93,741,590 3.540 2025-03-28
94 2025-03-31 26,478,675 -98,000 5.43 487,358,224 93,734,510 3.540 2025-03-27
95 2025-03-28 26,576,675 24,000 5.45 487,358,224 94,878,730 3.570 2025-03-26
96 2025-03-27 26,552,675 22,000 5.45 487,358,224 94,527,523 3.560 2025-03-25
97 2025-03-26 26,530,675 -16,000 5.44 487,358,224 93,387,976 3.520 2025-03-24
98 2025-03-25 26,546,675 -4,000 5.45 487,358,224 94,240,696 3.550 2025-03-21
99 2025-03-24 26,550,675 -20,000 5.45 487,358,224 93,989,390 3.540 2025-03-20
100 2025-03-21 26,570,675 8,000 5.45 487,358,224 94,060,190 3.540 2025-03-19
101 2025-03-19 26,562,675 58,000 5.45 487,358,224 93,500,616 3.520 2025-03-17
102 2025-03-18 26,504,675 -44,000 5.44 487,358,224 93,826,550 3.540 2025-03-14
103 2025-03-17 26,548,675 -56,000 5.45 487,358,224 93,451,336 3.520 2025-03-13
104 2025-03-14 26,604,675 -20,000 5.46 487,358,224 93,116,363 3.500 2025-03-12
105 2025-03-13 26,624,675 -22,000 5.46 487,358,224 92,920,116 3.490 2025-03-11
106 2025-03-12 26,646,675 -18,000 5.47 487,358,224 93,529,829 3.510 2025-03-10
107 2025-03-11 26,664,675 14,000 5.47 487,358,224 93,326,363 3.500 2025-03-07
108 2025-03-10 26,650,675 28,000 5.47 487,358,224 93,543,869 3.510 2025-03-06
109 2025-03-07 26,622,675 14,000 5.46 487,358,224 93,711,816 3.520 2025-03-05
110 2025-03-06 26,608,675 -16,000 5.46 487,358,224 93,662,536 3.520 2025-03-04
111 2025-03-05 26,624,675 -8,000 5.46 487,358,224 93,985,103 3.530 2025-03-03
112 2025-03-04 26,632,675 -448,532 5.46 487,358,224 94,812,323 3.560 2025-02-28
113 2025-03-03 27,081,207 -2,000 5.56 487,358,224 96,679,909 3.570 2025-02-27
114 2025-02-28 27,083,207 -2,000 5.56 487,358,224 96,957,881 3.580 2025-02-26
115 2025-02-27 27,085,207 334,532 5.56 487,358,224 96,965,041 3.580 2025-02-25
116 2025-02-26 26,750,675 -76,000 5.49 487,358,224 96,302,430 3.600 2025-02-24
117 2025-02-25 26,826,675 -70,000 5.50 487,358,224 96,576,030 3.600 2025-02-21
118 2025-02-24 26,896,675 -22,000 5.52 487,358,224 97,365,964 3.620 2025-02-20
119 2025-02-21 26,918,675 -10,000 5.52 487,358,224 97,445,604 3.620 2025-02-19
120 2025-02-20 26,928,675 -8,000 5.53 487,358,224 97,481,804 3.620 2025-02-18
121 2025-02-19 26,936,675 -34,000 5.53 487,358,224 96,972,030 3.600 2025-02-17
122 2025-02-18 26,970,675 -12,000 5.53 487,358,224 96,824,723 3.590 2025-02-14
123 2025-02-17 26,982,675 -471,016 5.54 487,358,224 96,597,977 3.580 2025-02-13
124 2025-02-14 27,453,691 60,000 5.63 487,358,224 99,656,898 3.630 2025-02-12
125 2025-02-13 27,393,691 14,000 5.62 487,358,224 100,534,846 3.670 2025-02-11
126 2025-02-12 27,379,691 263,016 5.62 487,358,224 100,757,263 3.680 2025-02-10
127 2025-02-11 27,116,675 -52,000 5.56 487,358,224 98,433,530 3.630 2025-02-07
128 2025-02-10 27,168,675 -84,000 5.57 487,358,224 98,350,604 3.620 2025-02-06
129 2025-02-07 27,252,675 -128,000 5.59 487,358,224 98,654,684 3.620 2025-02-05
130 2025-02-06 27,380,675 -2,000 5.62 487,358,224 98,022,817 3.580 2025-02-04
131 2025-02-05 27,382,675 -2,000 5.62 487,358,224 97,756,150 3.570 2025-02-03
132 2025-02-04 27,384,675 -8,000 5.62 487,358,224 95,846,363 3.500 2025-01-27
133 2025-02-03 27,392,675 -16,000 5.62 487,358,224 96,422,216 3.520 2025-01-24
134 2025-01-27 27,408,675 -46,000 5.62 487,358,224 95,382,189 3.480 2025-01-23
135 2025-01-24 27,454,675 -26,000 5.63 487,358,224 95,542,269 3.480 2025-01-22
136 2025-01-23 27,480,675 -65,400 5.64 487,358,224 96,182,363 3.500 2025-01-21
137 2025-01-22 27,546,075 -76,600 5.65 487,358,224 96,686,723 3.510 2025-01-20
138 2025-01-21 27,622,675 27,400 5.67 487,358,224 96,679,363 3.500 2025-01-17
139 2025-01-17 27,595,275 -6,000 5.66 487,358,224 95,755,604 3.470 2025-01-15
140 2025-01-16 27,601,275 -6,000 5.66 487,358,224 95,776,424 3.470 2025-01-14
141 2025-01-15 27,607,275 -58,000 5.66 487,358,224 95,797,244 3.470 2025-01-13
142 2025-01-14 27,665,275 -29,651 5.68 487,358,224 96,275,157 3.480 2025-01-10
143 2025-01-13 27,694,926 -96,000 5.68 487,358,224 96,655,292 3.490 2025-01-09
144 2025-01-10 27,790,926 -56,000 5.70 487,358,224 96,712,422 3.480 2025-01-08
145 2025-01-09 27,846,926 1,003,640 5.71 487,358,224 97,185,772 3.490 2025-01-07
146 2025-01-08 26,843,286 -2,000 5.51 487,358,224 93,951,501 3.500 2025-01-06
147 2025-01-07 26,845,286 -92,829 5.51 487,358,224 95,032,312 3.540 2025-01-03
148 2025-01-06 26,938,115 -1,018,000 5.53 487,358,224 103,711,743 3.850 2025-01-02
149 2025-01-03 27,956,115 -263,564 5.74 487,358,224 107,351,482 3.840 2024-12-30
150 2025-01-02 28,219,679 -140,000 5.79 487,358,224 107,234,780 3.800 2024-12-27
151 2024-12-30 28,359,679 -424,053 5.82 487,358,224 107,766,780 3.800 2024-12-23
152 2024-12-27 28,783,732 -148,000 5.91 487,358,224 109,378,182 3.800 2024-12-20
153 2024-12-23 28,931,732 -6,000 5.94 487,358,224 109,651,264 3.790 2024-12-19
154 2024-12-20 28,937,732 -44,000 5.94 487,358,224 109,674,004 3.790 2024-12-18
155 2024-12-19 28,981,732 -211,100 5.95 487,358,224 109,840,764 3.790 2024-12-17
156 2024-12-18 29,192,832 -203,900 5.99 487,358,224 110,932,762 3.800 2024-12-16
157 2024-12-17 29,396,732 28,000 6.03 487,358,224 111,707,582 3.800 2024-12-13
158 2024-12-16 29,368,732 -20,038 6.03 487,358,224 112,188,556 3.820 2024-12-12
159 2024-12-13 29,388,770 42,038 6.03 487,358,224 112,852,877 3.840 2024-12-11
160 2024-12-12 29,346,732 415,853 6.02 487,358,224 111,811,049 3.810 2024-12-10
161 2024-12-11 28,930,879 497,322 5.94 487,358,224 111,094,575 3.840 2024-12-09
162 2024-12-10 28,433,557 42,000 5.83 487,358,224 106,625,839 3.750 2024-12-06
163 2024-12-09 28,391,557 -2,000 5.83 487,358,224 105,332,676 3.710 2024-12-05
164 2024-12-06 28,393,557 -36,000 5.83 487,358,224 105,907,968 3.730 2024-12-04
165 2024-12-05 28,429,557 18,000 5.83 487,358,224 106,042,248 3.730 2024-12-03
166 2024-12-04 28,411,557 18,000 5.83 487,358,224 105,122,761 3.700 2024-12-02
167 2024-12-03 28,393,557 38,000 5.83 487,358,224 105,624,032 3.720 2024-11-29
168 2024-12-02 28,355,557 -6,000 5.82 487,358,224 104,064,894 3.670 2024-11-28
169 2024-11-29 28,361,557 -169,800 5.82 487,358,224 105,221,376 3.710 2024-11-27
170 2024-11-27 28,531,357 -202,200 5.85 487,358,224 106,707,275 3.740 2024-11-25
171 2024-11-26 28,733,557 615,691 5.90 487,358,224 106,026,825 3.690 2024-11-22
172 2024-11-25 28,117,866 104,000 5.77 487,358,224 104,317,283 3.710 2024-11-21
173 2024-11-22 28,013,866 -205,300 5.75 487,358,224 104,211,582 3.720 2024-11-20
174 2024-11-21 28,219,166 795,700 5.79 487,358,224 104,128,723 3.690 2024-11-19
175 2024-11-20 27,423,466 -26,000 5.63 487,358,224 100,095,651 3.650 2024-11-18
176 2024-11-19 27,449,466 584,378 5.63 487,358,224 99,641,562 3.630 2024-11-15
177 2024-11-18 26,865,088 24,000 5.51 487,358,224 92,953,204 3.460 2024-11-14
178 2024-11-15 26,841,088 -28,000 5.51 487,358,224 94,480,630 3.520 2024-11-13
179 2024-11-14 26,869,088 -258,500 5.51 487,358,224 94,847,881 3.530 2024-11-12
180 2024-11-13 27,127,588 -2,000 5.57 487,358,224 97,116,765 3.580 2024-11-11
181 2024-11-12 27,129,588 28,000 5.57 487,358,224 96,852,629 3.570 2024-11-08
182 2024-11-11 27,101,588 -14,000 5.56 487,358,224 94,855,558 3.500 2024-11-07
183 2024-11-07 27,115,588 -20,000 5.56 487,358,224 93,548,779 3.450 2024-11-05
184 2024-11-06 27,135,588 18,000 5.57 487,358,224 93,617,779 3.450 2024-11-04
185 2024-11-05 27,117,588 18,000 5.56 487,358,224 93,284,503 3.440 2024-11-01
186 2024-11-04 27,099,588 581,473 5.56 487,358,224 93,493,579 3.450 2024-10-31
187 2024-11-01 26,518,115 36,000 5.44 487,358,224 91,222,316 3.440 2024-10-30
188 2024-10-31 26,482,115 -315,204 5.43 487,358,224 92,952,224 3.510 2024-10-29
189 2024-10-30 26,797,319 52,800 5.50 487,358,224 95,130,482 3.550 2024-10-28
190 2024-10-29 26,744,519 28,000 5.49 487,358,224 94,140,707 3.520 2024-10-25
191 2024-10-28 26,716,519 -286,100 5.48 487,358,224 93,507,817 3.500 2024-10-24
192 2024-10-25 27,002,619 463,306 5.54 487,358,224 95,319,245 3.530 2024-10-23
193 2024-10-24 26,539,313 -56,000 5.45 487,358,224 88,641,305 3.340 2024-10-22
194 2024-10-23 26,595,313 -50,000 5.46 487,358,224 88,562,392 3.330 2024-10-21
195 2024-10-22 26,645,313 -40,000 5.47 487,358,224 88,195,986 3.310 2024-10-18
196 2024-10-21 26,685,313 -24,000 5.48 487,358,224 86,727,267 3.250 2024-10-17
197 2024-10-18 26,709,313 22,000 5.48 487,358,224 86,805,267 3.250 2024-10-16
198 2024-10-17 26,687,313 -18,000 5.48 487,358,224 85,399,402 3.200 2024-10-15
199 2024-10-16 26,705,313 -18,400 5.48 487,358,224 86,792,267 3.250 2024-10-14
200 2024-10-15 26,723,713 -10,000 5.48 487,358,224 87,921,016 3.290 2024-10-10
201 2024-10-14 26,733,713 -32,000 5.49 487,358,224 86,884,567 3.250 2024-10-09
202 2024-10-10 26,765,713 -649,539 5.49 487,358,224 88,862,167 3.320 2024-10-08
203 2024-10-09 27,415,252 1,683,016 5.63 487,358,224 92,663,552 3.380 2024-10-07
204 2024-10-08 25,732,236 477,539 5.28 487,358,224 84,401,734 3.280 2024-10-04
205 2024-10-07 25,254,697 4,000 5.18 487,358,224 93,189,832 3.690 2024-10-03
206 2024-10-04 25,250,697 -696,138 5.18 487,358,224 92,670,058 3.670 2024-10-02
207 2024-10-03 25,946,835 -104,000 5.32 487,358,224 92,889,669 3.580 2024-09-30
208 2024-10-02 26,050,835 -1,148,878 5.35 487,358,224 90,656,906 3.480 2024-09-27
209 2024-09-30 27,199,713 -170,000 5.58 487,358,224 93,295,016 3.430 2024-09-26
210 2024-09-27 27,369,713 -4,000 5.62 487,358,224 91,141,144 3.330 2024-09-25
211 2024-09-26 27,373,713 -12,000 5.62 487,358,224 89,512,042 3.270 2024-09-24
212 2024-09-25 27,385,713 26,000 5.62 487,358,224 89,003,567 3.250 2024-09-23
213 2024-09-23 27,359,713 336,000 5.61 487,358,224 88,645,470 3.240 2024-09-19
214 2024-09-20 27,023,713 -38,000 5.54 487,358,224 87,016,356 3.220 2024-09-17
215 2024-09-19 27,061,713 -93,000 5.55 487,358,224 86,868,099 3.210 2024-09-16
216 2024-09-17 27,154,713 -24,000 5.57 487,358,224 87,438,176 3.220 2024-09-13
217 2024-09-16 27,178,713 29,706 5.58 487,358,224 87,243,669 3.210 2024-09-12
218 2024-09-13 27,149,007 208,100 5.57 487,358,224 87,962,783 3.240 2024-09-11
219 2024-09-12 26,940,907 140,000 5.53 487,358,224 87,019,130 3.230 2024-09-10
220 2024-09-11 26,800,907 -88,000 5.50 487,358,224 86,566,930 3.230 2024-09-09
221 2024-09-10 26,888,907 38,000 5.52 487,358,224 88,195,615 3.280 2024-09-05
222 2024-09-09 26,850,907 -413,752 5.51 487,358,224 88,339,484 3.290 2024-09-04
223 2024-09-04 27,264,659 -34,585 5.59 487,358,224 91,336,608 3.350 2024-09-02
224 2024-09-03 27,299,244 -6,000 5.60 487,358,224 91,452,467 3.350 2024-08-30
225 2024-08-29 27,305,244 -26,000 5.60 487,358,224 89,288,148 3.270 2024-08-27
226 2024-08-28 27,331,244 -26,000 5.61 487,358,224 89,373,168 3.270 2024-08-26
227 2024-08-27 27,357,244 268,000 5.61 487,358,224 88,911,043 3.250 2024-08-23
228 2024-08-26 27,089,244 -42,700 5.56 487,358,224 87,769,151 3.240 2024-08-22
229 2024-08-23 27,131,944 36,000 5.57 487,358,224 88,178,818 3.250 2024-08-21
230 2024-08-22 27,095,944 -108,763 5.56 487,358,224 88,061,818 3.250 2024-08-20
231 2024-08-21 27,204,707 62,000 5.58 487,358,224 88,687,345 3.260 2024-08-19
232 2024-08-20 27,142,707 8,000 5.57 487,358,224 88,485,225 3.260 2024-08-16
233 2024-08-19 27,134,707 4,000 5.57 487,358,224 88,187,798 3.250 2024-08-15
234 2024-08-16 27,130,707 -104,000 5.57 487,358,224 88,717,412 3.270 2024-08-14
235 2024-08-15 27,234,707 94,009 5.59 487,358,224 89,057,492 3.270 2024-08-13
236 2024-08-14 27,140,698 -180,000 5.57 487,358,224 89,835,710 3.310 2024-08-12
237 2024-08-13 27,320,698 -2,000 5.61 487,358,224 90,977,924 3.330 2024-08-09
238 2024-08-09 27,322,698 24,000 5.61 487,358,224 90,164,903 3.300 2024-08-07
239 2024-08-08 27,298,698 2,000 5.60 487,358,224 90,085,703 3.300 2024-08-06
240 2024-08-07 27,296,698 6,800 5.60 487,358,224 90,079,103 3.300 2024-08-05
241 2024-08-06 27,289,898 -6,000 5.60 487,358,224 90,602,461 3.320 2024-08-02
242 2024-08-05 27,295,898 6,000 5.60 487,358,224 90,622,381 3.320 2024-08-01
243 2024-08-02 27,289,898 -18,000 5.60 487,358,224 91,421,158 3.350 2024-07-31
244 2024-08-01 27,307,898 -14,000 5.60 487,358,224 90,389,142 3.310 2024-07-30
245 2024-07-31 27,321,898 -24,000 5.61 487,358,224 91,255,139 3.340 2024-07-29
246 2024-07-30 27,345,898 -12,000 5.61 487,358,224 91,061,840 3.330 2024-07-26
247 2024-07-29 27,357,898 -56,000 5.61 487,358,224 90,554,642 3.310 2024-07-25
248 2024-07-26 27,413,898 -8,000 5.62 487,358,224 92,110,697 3.360 2024-07-24
249 2024-07-25 27,421,898 8,043 5.63 487,358,224 93,234,453 3.400 2024-07-23
250 2024-07-24 27,413,855 -34,043 5.62 487,358,224 92,658,830 3.380 2024-07-22
251 2024-07-23 27,447,898 18,043 5.63 487,358,224 92,224,937 3.360 2024-07-19
252 2024-07-22 27,429,855 -18,000 5.63 487,358,224 94,358,701 3.440 2024-07-18
253 2024-07-19 27,447,855 66,000 5.63 487,358,224 94,695,100 3.450 2024-07-17
254 2024-07-18 27,381,855 -4,000 5.62 487,358,224 94,467,400 3.450 2024-07-16
255 2024-07-17 27,385,855 2,000 5.62 487,358,224 95,302,775 3.480 2024-07-15
256 2024-07-12 27,383,855 -14,000 5.62 487,358,224 96,391,170 3.520 2024-07-10
257 2024-07-11 27,397,855 -12,000 5.62 487,358,224 95,892,493 3.500 2024-07-09
258 2024-07-10 27,409,855 -449,367 5.62 487,358,224 96,208,591 3.510 2024-07-08
259 2024-07-09 27,859,222 -21,075 5.72 487,358,224 98,064,461 3.520 2024-07-05
260 2024-07-08 27,880,297 -222,600 5.72 487,358,224 97,859,842 3.510 2024-07-04
261 2024-07-05 28,102,897 619,967 5.77 487,358,224 99,484,255 3.540 2024-07-03
262 2024-07-04 27,482,930 -58,000 5.64 487,358,224 94,816,109 3.450 2024-07-02
263 2024-07-03 27,540,930 -10,000 5.65 487,358,224 95,291,618 3.460 2024-06-28
264 2024-07-02 27,550,930 -110,000 5.65 487,358,224 95,050,709 3.450 2024-06-27
265 2024-06-27 27,660,930 -294,000 5.68 487,358,224 95,430,209 3.450 2024-06-25
266 2024-06-26 27,954,930 -36,000 5.74 487,358,224 94,487,663 3.380 2024-06-24
267 2024-06-25 27,990,930 -24,000 5.74 487,358,224 94,609,343 3.380 2024-06-21
268 2024-06-21 28,014,930 -146,000 5.75 487,358,224 96,091,210 3.430 2024-06-19
269 2024-06-20 28,160,930 -134,000 5.78 487,358,224 94,057,506 3.340 2024-06-18
270 2024-06-19 28,294,930 -10,000 5.81 487,358,224 94,788,016 3.350 2024-06-17
271 2024-06-18 28,304,930 -182,000 5.81 487,358,224 94,821,516 3.350 2024-06-14
272 2024-06-17 28,486,930 -90,000 5.85 487,358,224 95,431,216 3.350 2024-06-13
273 2024-06-14 28,576,930 -52,000 5.86 487,358,224 96,018,485 3.360 2024-06-12
274 2024-06-13 28,628,930 -210,000 5.87 487,358,224 95,906,916 3.350 2024-06-11
275 2024-06-12 28,838,930 -2,000 5.92 487,358,224 98,052,362 3.400 2024-06-07
276 2024-06-11 28,840,930 39,000 5.92 487,358,224 97,770,753 3.390 2024-06-06
277 2024-06-07 28,801,930 -10,000 5.91 487,358,224 98,502,601 3.420 2024-06-05
278 2024-06-06 28,811,930 -8,000 5.91 487,358,224 98,536,801 3.420 2024-06-04
279 2024-06-05 28,819,930 -6,000 5.91 487,358,224 99,140,559 3.440 2024-06-03
280 2024-06-04 28,825,930 -18,000 5.91 487,358,224 98,296,421 3.410 2024-05-31
281 2024-06-03 28,843,930 -4,000 5.92 487,358,224 99,223,119 3.440 2024-05-30
282 2024-05-30 28,847,930 -6,000 5.92 487,358,224 99,525,359 3.450 2024-05-28
283 2024-05-29 28,853,930 -14,000 5.92 487,358,224 99,546,059 3.450 2024-05-27
284 2024-05-28 28,867,930 -44,000 5.92 487,358,224 99,305,679 3.440 2024-05-24
285 2024-05-27 28,911,930 -209,424 5.93 487,358,224 99,746,159 3.450 2024-05-23
286 2024-05-24 29,121,354 -32,000 5.98 487,358,224 100,759,885 3.460 2024-05-22
287 2024-05-23 29,153,354 -406,636 5.98 487,358,224 100,287,538 3.440 2024-05-21
288 2024-05-22 29,559,990 -202,000 6.07 487,358,224 102,573,165 3.470 2024-05-20
289 2024-05-21 29,761,990 -144,000 6.11 487,358,224 103,869,345 3.490 2024-05-17
290 2024-05-20 29,905,990 -481,100 6.14 487,358,224 105,568,145 3.530 2024-05-16
291 2024-05-17 30,387,090 59,736 6.24 487,358,224 106,354,815 3.500 2024-05-14
292 2024-05-16 30,327,354 -306,000 6.22 487,358,224 103,416,277 3.410 2024-05-13
293 2024-05-14 30,633,354 -308,000 6.29 487,358,224 105,072,404 3.430 2024-05-10
294 2024-05-13 30,941,354 -278,000 6.35 487,358,224 105,819,431 3.420 2024-05-09
295 2024-05-10 31,219,354 -108,000 6.41 487,358,224 107,706,771 3.450 2024-05-08
296 2024-05-09 31,327,354 -66,000 6.43 487,358,224 109,332,465 3.490 2024-05-07
297 2024-05-08 31,393,354 -26,000 6.44 487,358,224 109,876,739 3.500 2024-05-06
298 2024-05-07 31,419,354 -4,000 6.45 487,358,224 111,224,513 3.540 2024-05-03
299 2024-05-06 31,423,354 52,000 6.45 487,358,224 109,981,739 3.500 2024-05-02
300 2024-05-03 31,371,354 -16,000 6.44 487,358,224 110,740,880 3.530 2024-04-30
301 2024-05-02 31,387,354 20,000 6.44 487,358,224 109,855,739 3.500 2024-04-29
302 2024-04-30 31,367,354 16,000 6.44 487,358,224 110,099,413 3.510 2024-04-26
303 2024-04-29 31,351,354 2,000 6.43 487,358,224 110,670,280 3.530 2024-04-25
304 2024-04-26 31,349,354 24,000 6.43 487,358,224 109,409,245 3.490 2024-04-24
305 2024-04-25 31,325,354 6,000 6.43 487,358,224 109,638,739 3.500 2024-04-23
306 2024-04-24 31,319,354 26,000 6.43 487,358,224 108,991,352 3.480 2024-04-22
307 2024-04-23 31,293,354 -42,000 6.42 487,358,224 108,900,872 3.480 2024-04-19
308 2024-04-18 31,335,354 -80,000 6.43 487,358,224 112,180,567 3.580 2024-04-16
309 2024-04-17 31,415,354 28,000 6.45 487,358,224 112,466,967 3.580 2024-04-15
310 2024-04-15 31,387,354 40,000 6.44 487,358,224 113,308,348 3.610 2024-04-11
311 2024-04-12 31,347,354 17,240 6.43 487,358,224 113,477,421 3.620 2024-04-10
312 2024-04-11 31,330,114 -16,000 6.43 487,358,224 113,101,712 3.610 2024-04-09
313 2024-04-10 31,346,114 20,760 6.43 487,358,224 111,905,627 3.570 2024-04-08
314 2024-04-09 31,325,354 -2,000 6.43 487,358,224 113,397,781 3.620 2024-04-05
315 2024-04-08 31,327,354 20,000 6.43 487,358,224 114,031,569 3.640 2024-04-03
316 2024-04-05 31,307,354 10,000 6.42 487,358,224 113,332,621 3.620 2024-04-02
317 2024-04-03 31,297,354 -68,000 6.42 487,358,224 112,044,527 3.580 2024-03-28
318 2024-03-28 31,365,354 -423,003 6.44 487,358,224 112,287,967 3.580 2024-03-26
319 2024-03-27 31,788,357 -10,000 6.52 487,358,224 114,438,085 3.600 2024-03-25
320 2024-03-26 31,798,357 -125,400 6.52 487,358,224 114,474,085 3.600 2024-03-22
321 2024-03-25 31,923,757 16,000 6.55 487,358,224 116,521,713 3.650 2024-03-21
322 2024-03-22 31,907,757 24,000 6.55 487,358,224 115,825,158 3.630 2024-03-20
323 2024-03-21 31,883,757 88,000 6.54 487,358,224 118,607,576 3.720 2024-03-19
324 2024-03-20 31,795,757 16,000 6.52 487,358,224 118,280,216 3.720 2024-03-18
325 2024-03-19 31,779,757 90,000 6.52 487,358,224 119,809,684 3.770 2024-03-15
326 2024-03-18 31,689,757 40,000 6.50 487,358,224 119,470,384 3.770 2024-03-14
327 2024-03-15 31,649,757 6,000 6.49 487,358,224 119,003,086 3.760 2024-03-13
328 2024-03-14 31,643,757 299,017 6.49 487,358,224 118,031,214 3.730 2024-03-12
329 2024-03-13 31,344,740 -26,000 6.43 487,358,224 116,915,880 3.730 2024-03-11
330 2024-03-12 31,370,740 20,000 6.44 487,358,224 117,640,275 3.750 2024-03-08
331 2024-03-08 31,350,740 10,000 6.43 487,358,224 116,938,260 3.730 2024-03-06
332 2024-03-06 31,340,740 -40,000 6.43 487,358,224 117,841,182 3.760 2024-03-04
333 2024-03-05 31,380,740 -2,000 6.44 487,358,224 116,736,353 3.720 2024-03-01
334 2024-03-04 31,382,740 -2,000 6.44 487,358,224 116,743,793 3.720 2024-02-29
335 2024-03-01 31,384,740 -8,000 6.44 487,358,224 116,751,233 3.720 2024-02-28
336 2024-02-29 31,392,740 -46,000 6.44 487,358,224 117,094,920 3.730 2024-02-27
337 2024-02-28 31,438,740 -14,000 6.45 487,358,224 118,524,050 3.770 2024-02-26
338 2024-02-27 31,452,740 -6,000 6.45 487,358,224 116,689,665 3.710 2024-02-23
339 2024-02-26 31,458,740 -222,859 6.45 487,358,224 116,082,751 3.690 2024-02-22
340 2024-02-23 31,681,599 -30,000 6.50 487,358,224 116,905,100 3.690 2024-02-21
341 2024-02-22 31,711,599 -244,000 6.51 487,358,224 115,747,336 3.650 2024-02-20
342 2024-02-21 31,955,599 14,000 6.56 487,358,224 116,957,492 3.660 2024-02-19
343 2024-02-20 31,941,599 22,000 6.55 487,358,224 117,545,084 3.680 2024-02-16
344 2024-02-19 31,919,599 -2,000 6.55 487,358,224 114,910,556 3.600 2024-02-15
345 2024-02-16 31,921,599 26,000 6.55 487,358,224 115,556,188 3.620 2024-02-14
346 2024-02-15 31,895,599 58,000 6.54 487,358,224 117,375,804 3.680 2024-02-08
347 2024-02-14 31,837,599 -253,702 6.53 487,358,224 114,933,732 3.610 2024-02-07
348 2024-02-08 32,091,301 -27,653 6.58 487,358,224 117,454,162 3.660 2024-02-06
349 2024-02-07 32,118,954 -40,000 6.59 487,358,224 116,270,613 3.620 2024-02-05
350 2024-02-06 32,158,954 -16,000 6.60 487,358,224 118,023,361 3.670 2024-02-02
351 2024-02-05 32,174,954 -2,000 6.60 487,358,224 118,403,831 3.680 2024-02-01
352 2024-02-02 32,176,954 -22,000 6.60 487,358,224 119,054,730 3.700 2024-01-31
353 2024-02-01 32,198,954 -12,000 6.61 487,358,224 117,848,172 3.660 2024-01-30
354 2024-01-31 32,210,954 34,000 6.61 487,358,224 120,791,078 3.750 2024-01-29
355 2024-01-30 32,176,954 16,000 6.60 487,358,224 119,054,730 3.700 2024-01-26
356 2024-01-29 32,160,954 -4,000 6.60 487,358,224 120,925,187 3.760 2024-01-25
357 2024-01-26 32,164,954 42,000 6.60 487,358,224 116,115,484 3.610 2024-01-24
358 2024-01-25 32,122,954 110,000 6.59 487,358,224 115,321,405 3.590 2024-01-23
359 2024-01-24 32,012,954 32,000 6.57 487,358,224 110,764,821 3.460 2024-01-22
360 2024-01-23 31,980,954 -16,000 6.56 487,358,224 118,009,720 3.690 2024-01-19
361 2024-01-22 31,996,954 -2,000 6.57 487,358,224 119,028,669 3.720 2024-01-18
362 2024-01-19 31,998,954 -121,500 6.57 487,358,224 118,396,130 3.700 2024-01-17
363 2024-01-17 32,120,454 4,000 6.59 487,358,224 121,736,521 3.790 2024-01-15
364 2024-01-16 32,116,454 22,000 6.59 487,358,224 122,042,525 3.800 2024-01-12
365 2024-01-15 32,094,454 -6,000 6.59 487,358,224 122,279,870 3.810 2024-01-11
366 2024-01-12 32,100,454 2,000 6.59 487,358,224 121,981,725 3.800 2024-01-10
367 2024-01-11 32,098,454 -4,240 6.59 487,358,224 122,616,094 3.820 2024-01-09
368 2024-01-10 32,102,694 236,140 6.59 487,358,224 121,669,210 3.790 2024-01-08
369 2024-01-09 31,866,554 60,000 6.54 487,358,224 122,367,567 3.840 2024-01-05
370 2024-01-08 31,806,554 3,659,502 6.53 487,358,224 123,409,430 3.880 2024-01-04
371 2024-01-05 28,147,052 20,605 5.78 487,358,224 117,936,148 4.190 2024-01-03
372 2024-01-04 28,126,447 -1,437,490 5.77 487,358,224 118,131,077 4.200 2024-01-02
373 2024-01-03 29,563,937 -84,000 6.07 487,358,224 124,168,535 4.200 2023-12-29
374 2024-01-02 29,647,937 -2,826,265 6.08 487,358,224 124,224,856 4.190 2023-12-28
375 2023-12-29 32,474,202 5,249 6.66 487,358,224 135,742,164 4.180 2023-12-27
376 2023-12-28 32,468,953 6,000 6.66 487,358,224 134,746,155 4.150 2023-12-22
377 2023-12-27 32,462,953 8,000 6.66 487,358,224 134,396,625 4.140 2023-12-21
378 2023-12-22 32,454,953 16,000 6.66 487,358,224 134,038,956 4.130 2023-12-20
379 2023-12-21 32,438,953 6,000 6.66 487,358,224 134,297,265 4.140 2023-12-19
380 2023-12-20 32,432,953 -240 6.65 487,358,224 135,245,414 4.170 2023-12-18
381 2023-12-19 32,433,193 40,000 6.65 487,358,224 134,273,419 4.140 2023-12-15
382 2023-12-18 32,393,193 404,240 6.65 487,358,224 133,783,887 4.130 2023-12-14
383 2023-12-14 31,988,953 10,000 6.56 487,358,224 132,114,376 4.130 2023-12-12
384 2023-12-13 31,978,953 -2,000 6.56 487,358,224 131,433,497 4.110 2023-12-11
385 2023-12-12 31,980,953 58,557 6.56 487,358,224 132,081,336 4.130 2023-12-08
386 2023-12-11 31,922,396 -207,300 6.55 487,358,224 131,839,495 4.130 2023-12-07
387 2023-12-07 32,129,696 126,000 6.59 487,358,224 132,695,644 4.130 2023-12-05
388 2023-12-06 32,003,696 2,000 6.57 487,358,224 133,135,375 4.160 2023-12-04
389 2023-12-05 32,001,696 -2,000 6.57 487,358,224 131,526,971 4.110 2023-12-01
390 2023-12-04 32,003,696 -259,400 6.57 487,358,224 133,455,412 4.170 2023-11-30
391 2023-12-01 32,263,096 -4,000 6.62 487,358,224 131,956,063 4.090 2023-11-29
392 2023-11-30 32,267,096 46,000 6.62 487,358,224 133,263,106 4.130 2023-11-28
393 2023-11-29 32,221,096 12,000 6.61 487,358,224 132,106,494 4.100 2023-11-27
394 2023-11-28 32,209,096 -305,700 6.61 487,358,224 132,379,385 4.110 2023-11-24
395 2023-11-27 32,514,796 744,399 6.67 487,358,224 132,010,072 4.060 2023-11-23
396 2023-11-24 31,770,397 -24,000 6.52 487,358,224 123,904,548 3.900 2023-11-22
397 2023-11-23 31,794,397 10,000 6.52 487,358,224 123,680,204 3.890 2023-11-21
398 2023-11-22 31,784,397 22,000 6.52 487,358,224 123,005,616 3.870 2023-11-20
399 2023-11-21 31,762,397 -38,000 6.52 487,358,224 121,967,604 3.840 2023-11-17
400 2023-11-20 31,800,397 14,000 6.53 487,358,224 123,385,540 3.880 2023-11-16
401 2023-11-17 31,786,397 -60,000 6.52 487,358,224 123,649,084 3.890 2023-11-15
402 2023-11-16 31,846,397 8,000 6.53 487,358,224 123,564,020 3.880 2023-11-14
403 2023-11-15 31,838,397 102,000 6.53 487,358,224 123,214,596 3.870 2023-11-13
404 2023-11-14 31,736,397 -152,000 6.51 487,358,224 121,867,764 3.840 2023-11-10
405 2023-11-13 31,888,397 -13,719 6.54 487,358,224 122,451,444 3.840 2023-11-09
406 2023-11-10 31,902,116 -26,000 6.55 487,358,224 121,547,062 3.810 2023-11-08
407 2023-11-09 31,928,116 365,323 6.55 487,358,224 121,007,560 3.790 2023-11-07
408 2023-11-08 31,562,793 12,000 6.48 487,358,224 119,938,613 3.800 2023-11-06
409 2023-11-07 31,550,793 40,000 6.47 487,358,224 119,577,505 3.790 2023-11-03
410 2023-11-06 31,510,793 -11,916 6.47 487,358,224 118,480,582 3.760 2023-11-02
411 2023-11-02 31,522,709 -183,700 6.47 487,358,224 118,840,613 3.770 2023-10-31
412 2023-11-01 31,706,409 16,000 6.51 487,358,224 118,264,906 3.730 2023-10-30
413 2023-10-31 31,690,409 570,218 6.50 487,358,224 119,472,842 3.770 2023-10-27
414 2023-10-30 31,120,191 40,000 6.39 487,358,224 115,455,909 3.710 2023-10-26
415 2023-10-27 31,080,191 8,000 6.38 487,358,224 115,307,509 3.710 2023-10-25
416 2023-10-26 31,072,191 -2,000 6.38 487,358,224 115,588,551 3.720 2023-10-24
417 2023-10-25 31,074,191 20,000 6.38 487,358,224 115,906,732 3.730 2023-10-20
418 2023-10-24 31,054,191 -60,000 6.37 487,358,224 115,211,049 3.710 2023-10-19
419 2023-10-20 31,114,191 -8,000 6.38 487,358,224 115,744,791 3.720 2023-10-18
420 2023-10-19 31,122,191 -54,000 6.39 487,358,224 112,973,553 3.630 2023-10-17
421 2023-10-18 31,176,191 66,000 6.40 487,358,224 115,975,431 3.720 2023-10-16
422 2023-10-17 31,110,191 22,000 6.38 487,358,224 119,152,032 3.830 2023-10-13
423 2023-10-16 31,088,191 2,000 6.38 487,358,224 119,067,772 3.830 2023-10-12
424 2023-10-12 31,086,191 216,000 6.38 487,358,224 118,749,250 3.820 2023-10-10
425 2023-10-11 30,870,191 -3,260 6.33 487,358,224 117,306,726 3.800 2023-10-09
426 2023-10-10 30,873,451 32,000 6.33 487,358,224 117,319,114 3.800 2023-10-06
427 2023-10-09 30,841,451 26,000 6.33 487,358,224 117,505,928 3.810 2023-10-05
428 2023-10-06 30,815,451 577,260 6.32 487,358,224 117,715,023 3.820 2023-10-04
429 2023-10-05 30,238,191 -205,100 6.20 487,358,224 115,509,890 3.820 2023-10-03
430 2023-10-04 30,443,291 3,057,488 6.25 487,358,224 117,815,536 3.870 2023-09-29
431 2023-10-03 27,385,803 -1,024,000 5.62 487,358,224 113,377,224 4.140 2023-09-28
432 2023-09-29 28,409,803 -1,157,780 5.83 487,358,224 117,900,682 4.150 2023-09-27
433 2023-09-28 29,567,583 12,000 6.07 487,358,224 123,888,173 4.190 2023-09-26
434 2023-09-27 29,555,583 -2,623,688 6.06 487,358,224 123,837,893 4.190 2023-09-25
435 2023-09-26 32,179,271 -24,000 6.60 487,358,224 134,831,145 4.190 2023-09-22
436 2023-09-25 32,203,271 -22,000 6.61 487,358,224 134,609,673 4.180 2023-09-21
437 2023-09-22 32,225,271 -6,000 6.61 487,358,224 135,668,391 4.210 2023-09-20
438 2023-09-21 32,231,271 -12,000 6.61 487,358,224 135,693,651 4.210 2023-09-19
439 2023-09-20 32,243,271 -2,217 6.62 487,358,224 135,744,171 4.210 2023-09-18
440 2023-09-19 32,245,488 -18,000 6.62 487,358,224 137,365,779 4.260 2023-09-15
441 2023-09-14 32,263,488 618,893 6.62 487,358,224 135,184,015 4.190 2023-09-12
442 2023-09-13 31,644,595 -2,000 6.49 487,358,224 132,590,853 4.190 2023-09-11
443 2023-09-12 31,646,595 52,000 6.49 487,358,224 133,865,097 4.230 2023-09-07
444 2023-09-11 31,594,595 -6,000 6.48 487,358,224 132,065,407 4.180 2023-09-06
445 2023-09-07 31,600,595 -4,000 6.48 487,358,224 135,882,559 4.300 2023-09-05
446 2023-09-06 31,604,595 2,000 6.48 487,358,224 135,583,713 4.290 2023-09-04
447 2023-09-05 31,602,595 -24,000 6.48 487,358,224 133,995,003 4.240 2023-08-31
448 2023-09-04 31,626,595 -111,073 6.49 487,358,224 135,361,827 4.280 2023-08-30
449 2023-08-31 31,737,668 -123,160 6.51 487,358,224 131,076,569 4.130 2023-08-29
450 2023-08-30 31,860,828 -112,000 6.54 487,358,224 135,727,127 4.260 2023-08-28
451 2023-08-29 31,972,828 -274,000 6.56 487,358,224 136,204,247 4.260 2023-08-25
452 2023-08-28 32,246,828 -20,000 6.62 487,358,224 139,306,297 4.320 2023-08-24
453 2023-08-25 32,266,828 140,000 6.62 487,358,224 137,779,356 4.270 2023-08-23
454 2023-08-24 32,126,828 578,000 6.59 487,358,224 138,466,629 4.310 2023-08-22
455 2023-08-22 31,548,828 -20,872 6.47 487,358,224 137,237,402 4.350 2023-08-18
456 2023-08-21 31,569,700 597,160 6.48 487,358,224 138,590,983 4.390 2023-08-17
457 2023-08-18 30,972,540 -6,000 6.36 487,358,224 137,208,352 4.430 2023-08-16
458 2023-08-17 30,978,540 -18,000 6.36 487,358,224 137,234,932 4.430 2023-08-15
459 2023-08-16 30,996,540 -12,000 6.36 487,358,224 137,624,638 4.440 2023-08-14
460 2023-08-15 31,008,540 -463,993 6.36 487,358,224 138,608,174 4.470 2023-08-11
461 2023-08-14 31,472,533 -722,000 6.46 487,358,224 139,423,321 4.430 2023-08-10
462 2023-08-11 32,194,533 -10,000 6.61 487,358,224 142,943,727 4.440 2023-08-09
463 2023-08-10 32,204,533 -172,100 6.61 487,358,224 142,988,127 4.440 2023-08-08
464 2023-08-09 32,376,633 -4,000 6.64 487,358,224 143,104,718 4.420 2023-08-07
465 2023-08-07 32,380,633 -714,860 6.64 487,358,224 143,770,011 4.440 2023-08-03
466 2023-08-04 33,095,493 22,000 6.79 487,358,224 147,936,854 4.470 2023-08-02
467 2023-08-03 33,073,493 -173,300 6.79 487,358,224 148,830,719 4.500 2023-08-01
468 2023-08-02 33,246,793 -28,000 6.82 487,358,224 148,945,633 4.480 2023-07-31
469 2023-08-01 33,274,793 780,860 6.83 487,358,224 148,738,325 4.470 2023-07-28
470 2023-07-31 32,493,933 58,000 6.67 487,358,224 147,522,456 4.540 2023-07-27
471 2023-07-28 32,435,933 -156,700 6.66 487,358,224 146,610,417 4.520 2023-07-26
472 2023-07-27 32,592,633 18,000 6.69 487,358,224 144,711,291 4.440 2023-07-25
473 2023-07-26 32,574,633 52,000 6.68 487,358,224 143,654,132 4.410 2023-07-24
474 2023-07-25 32,522,633 -14,000 6.67 487,358,224 144,400,491 4.440 2023-07-21
475 2023-07-24 32,536,633 46,000 6.68 487,358,224 144,462,651 4.440 2023-07-20
476 2023-07-21 32,490,633 34,000 6.67 487,358,224 143,933,504 4.430 2023-07-19
477 2023-07-20 32,456,633 180,000 6.66 487,358,224 144,432,017 4.450 2023-07-18
478 2023-07-19 32,276,633 251,874 6.62 487,358,224 147,826,979 4.580 2023-07-14
479 2023-07-18 32,024,759 104,000 6.57 487,358,224 143,470,920 4.480 2023-07-13
480 2023-07-14 31,920,759 -90,000 6.55 487,358,224 141,408,962 4.430 2023-07-12
481 2023-07-13 32,010,759 46,000 6.57 487,358,224 140,847,340 4.400 2023-07-11
482 2023-07-12 31,964,759 -58,000 6.56 487,358,224 140,005,644 4.380 2023-07-10
483 2023-07-11 32,022,759 -14,000 6.57 487,358,224 140,900,140 4.400 2023-07-07
484 2023-07-10 32,036,759 -188,000 6.57 487,358,224 140,961,740 4.400 2023-07-06
485 2023-07-07 32,224,759 148,000 6.61 487,358,224 142,433,435 4.420 2023-07-05
486 2023-07-06 32,076,759 108,000 6.58 487,358,224 141,137,740 4.400 2023-07-04
487 2023-07-05 31,968,759 -212,000 6.56 487,358,224 139,064,102 4.350 2023-07-03
488 2023-07-04 32,180,759 -318,000 6.60 487,358,224 139,986,302 4.350 2023-06-30
489 2023-07-03 32,498,759 -12,000 6.67 487,358,224 140,719,626 4.330 2023-06-29
490 2023-06-30 32,510,759 6,000 6.67 487,358,224 141,096,694 4.340 2023-06-28
491 2023-06-29 32,504,759 -28,000 6.67 487,358,224 141,395,702 4.350 2023-06-27
492 2023-06-28 32,532,759 96,678 6.68 487,358,224 141,192,174 4.340 2023-06-26
493 2023-06-27 32,436,081 -136,900 6.66 487,358,224 142,070,035 4.380 2023-06-23
494 2023-06-26 32,572,981 -779,740 6.68 487,358,224 141,692,467 4.350 2023-06-21
495 2023-06-23 33,352,721 879,640 6.84 487,358,224 156,090,734 4.680 2023-06-20
496 2023-06-21 32,473,081 100,000 6.66 487,358,224 150,999,827 4.650 2023-06-19
497 2023-06-20 32,373,081 -230,000 6.64 487,358,224 150,211,096 4.640 2023-06-16
498 2023-06-19 32,603,081 16,007 6.69 487,358,224 151,604,327 4.650 2023-06-15
499 2023-06-16 32,587,074 56,000 6.69 487,358,224 148,922,928 4.570 2023-06-14
500 2023-06-15 32,531,074 2,000 6.67 487,358,224 150,293,562 4.620 2023-06-13
501 2023-06-14 32,529,074 22,000 6.67 487,358,224 150,934,903 4.640 2023-06-12
502 2023-06-13 32,507,074 553,246 6.67 487,358,224 150,832,823 4.640 2023-06-09
503 2023-06-12 31,953,828 84,000 6.56 487,358,224 145,709,456 4.560 2023-06-08
504 2023-06-09 31,869,828 104,000 6.54 487,358,224 144,689,019 4.540 2023-06-07
505 2023-06-08 31,765,828 20,000 6.52 487,358,224 143,581,543 4.520 2023-06-06
506 2023-06-07 31,745,828 -34,000 6.51 487,358,224 142,856,226 4.500 2023-06-05
507 2023-06-06 31,779,828 92,000 6.52 487,358,224 142,055,831 4.470 2023-06-02
508 2023-06-05 31,687,828 2,000 6.50 487,358,224 136,891,417 4.320 2023-06-01
509 2023-06-02 31,685,828 -12,000 6.50 487,358,224 136,249,060 4.300 2023-05-31
510 2023-06-01 31,697,828 14,000 6.50 487,358,224 138,202,530 4.360 2023-05-30
511 2023-05-31 31,683,828 12,000 6.50 487,358,224 136,557,299 4.310 2023-05-29
512 2023-05-30 31,671,828 -24,000 6.50 487,358,224 135,238,706 4.270 2023-05-25
513 2023-05-29 31,695,828 -10,000 6.50 487,358,224 137,559,894 4.340 2023-05-24
514 2023-05-25 31,705,828 6,000 6.51 487,358,224 138,871,527 4.380 2023-05-23
515 2023-05-24 31,699,828 350,000 6.50 487,358,224 139,479,243 4.400 2023-05-22
516 2023-05-23 31,349,828 36,000 6.43 487,358,224 139,506,735 4.450 2023-05-19
517 2023-05-22 31,313,828 22,000 6.43 487,358,224 140,285,949 4.480 2023-05-18
518 2023-05-19 31,291,828 -20,000 6.42 487,358,224 141,439,063 4.520 2023-05-17
519 2023-05-18 31,311,828 4,000 6.42 487,358,224 143,721,291 4.590 2023-05-16
520 2023-05-17 31,307,828 58,000 6.42 487,358,224 144,642,165 4.620 2023-05-15
521 2023-05-16 31,249,828 60,000 6.41 487,358,224 144,374,205 4.620 2023-05-12
522 2023-05-15 31,189,828 84,000 6.40 487,358,224 145,032,700 4.650 2023-05-11
523 2023-05-12 31,105,828 -24,000 6.38 487,358,224 141,220,459 4.540 2023-05-10
524 2023-05-11 31,129,828 -6,000 6.39 487,358,224 141,640,717 4.550 2023-05-09
525 2023-05-10 31,135,828 -36,000 6.39 487,358,224 141,668,017 4.550 2023-05-08
526 2023-05-09 31,171,828 -10,451 6.40 487,358,224 141,520,099 4.540 2023-05-05
527 2023-05-08 31,182,279 250,034 6.40 487,358,224 142,191,192 4.560 2023-05-04
528 2023-05-05 30,932,245 6,000 6.35 487,358,224 139,195,103 4.500 2023-05-03
529 2023-05-04 30,926,245 -10,000 6.35 487,358,224 138,858,840 4.490 2023-05-02
530 2023-05-03 30,936,245 -32,000 6.35 487,358,224 138,903,740 4.490 2023-04-28
531 2023-05-02 30,968,245 -22,000 6.35 487,358,224 137,808,690 4.450 2023-04-27
532 2023-04-28 30,990,245 -4,000 6.36 487,358,224 137,596,688 4.440 2023-04-26
533 2023-04-27 30,994,245 -14,000 6.36 487,358,224 135,754,793 4.380 2023-04-25
534 2023-04-26 31,008,245 6,000 6.36 487,358,224 137,986,690 4.450 2023-04-24
535 2023-04-24 31,002,245 2,000 6.36 487,358,224 140,130,147 4.520 2023-04-20
536 2023-04-20 31,000,245 234,000 6.36 487,358,224 140,431,110 4.530 2023-04-18
537 2023-04-19 30,766,245 94,000 6.31 487,358,224 141,217,065 4.590 2023-04-17
538 2023-04-18 30,672,245 -28,000 6.29 487,358,224 135,878,045 4.430 2023-04-14
539 2023-04-17 30,700,245 -6,000 6.30 487,358,224 134,467,073 4.380 2023-04-13
540 2023-04-13 30,706,245 -44,000 6.30 487,358,224 134,800,416 4.390 2023-04-11
541 2023-04-12 30,750,245 -2,000 6.31 487,358,224 134,686,073 4.380 2023-04-06
542 2023-04-11 30,752,245 36,000 6.31 487,358,224 134,079,788 4.360 2023-04-04
543 2023-04-06 30,716,245 330,000 6.30 487,358,224 137,608,778 4.480 2023-04-03
544 2023-04-04 30,386,245 118,000 6.23 487,358,224 132,180,166 4.350 2023-03-31
545 2023-04-03 30,268,245 26,000 6.21 487,358,224 129,245,406 4.270 2023-03-30
546 2023-03-31 30,242,245 180,000 6.21 487,358,224 129,739,231 4.290 2023-03-29
547 2023-03-30 30,062,245 123,424 6.17 487,358,224 129,267,654 4.300 2023-03-28
548 2023-03-29 29,938,821 202,067 6.14 487,358,224 127,539,377 4.260 2023-03-27
549 2023-03-28 29,736,754 30,000 6.10 487,358,224 127,273,307 4.280 2023-03-24
550 2023-03-27 29,706,754 36,000 6.10 487,358,224 125,956,637 4.240 2023-03-23
551 2023-03-23 29,670,754 106,000 6.09 487,358,224 124,320,459 4.190 2023-03-21
552 2023-03-22 29,564,754 70,000 6.07 487,358,224 125,058,909 4.230 2023-03-20
553 2023-03-21 29,494,754 24,000 6.05 487,358,224 125,057,757 4.240 2023-03-17
554 2023-03-20 29,470,754 -111,583 6.05 487,358,224 125,250,705 4.250 2023-03-16
555 2023-03-17 29,582,337 30,000 6.07 487,358,224 124,245,815 4.200 2023-03-15
556 2023-03-16 29,552,337 34,000 6.06 487,358,224 124,119,815 4.200 2023-03-14
557 2023-03-15 29,518,337 -16,000 6.06 487,358,224 125,452,932 4.250 2023-03-13
558 2023-03-14 29,534,337 70,000 6.06 487,358,224 125,816,276 4.260 2023-03-10
559 2023-03-13 29,464,337 40,000 6.05 487,358,224 126,696,649 4.300 2023-03-09
560 2023-03-10 29,424,337 -272,104 6.04 487,358,224 126,230,406 4.290 2023-03-08
561 2023-03-09 29,696,441 42,000 6.09 487,358,224 127,397,732 4.290 2023-03-07
562 2023-03-08 29,654,441 16,000 6.08 487,358,224 127,514,096 4.300 2023-03-06
563 2023-03-07 29,638,441 -6,000 6.08 487,358,224 126,556,143 4.270 2023-03-03
564 2023-03-06 29,644,441 68,000 6.08 487,358,224 126,285,319 4.260 2023-03-02
565 2023-03-03 29,576,441 112,104 6.07 487,358,224 126,587,167 4.280 2023-03-01
566 2023-03-02 29,464,337 18,000 6.05 487,358,224 123,750,215 4.200 2023-02-28
567 2023-03-01 29,446,337 22,000 6.04 487,358,224 123,674,615 4.200 2023-02-27
568 2023-02-28 29,424,337 -22,827 6.04 487,358,224 122,993,729 4.180 2023-02-24
569 2023-02-27 29,447,164 18,000 6.04 487,358,224 123,678,089 4.200 2023-02-23
570 2023-02-24 29,429,164 -2,484 6.04 487,358,224 123,602,489 4.200 2023-02-22
571 2023-02-23 29,431,648 104,000 6.04 487,358,224 124,201,555 4.220 2023-02-21
572 2023-02-22 29,327,648 20,000 6.02 487,358,224 123,469,398 4.210 2023-02-20
573 2023-02-21 29,307,648 -246,660 6.01 487,358,224 123,385,198 4.210 2023-02-17
574 2023-02-20 29,554,308 58,000 6.06 487,358,224 124,719,180 4.220 2023-02-16
575 2023-02-17 29,496,308 82,000 6.05 487,358,224 124,179,457 4.210 2023-02-15
576 2023-02-16 29,414,308 -141,900 6.04 487,358,224 125,599,095 4.270 2023-02-14
577 2023-02-15 29,556,208 56,000 6.06 487,358,224 125,909,446 4.260 2023-02-13
578 2023-02-14 29,500,208 95,311 6.05 487,358,224 125,965,888 4.270 2023-02-10
579 2023-02-13 29,404,897 326,000 6.03 487,358,224 127,323,204 4.330 2023-02-09
580 2023-02-10 29,078,897 4,000 5.97 487,358,224 125,620,835 4.320 2023-02-08
581 2023-02-09 29,074,897 -32,000 5.97 487,358,224 125,022,057 4.300 2023-02-07
582 2023-02-08 29,106,897 -8,000 5.97 487,358,224 123,413,243 4.240 2023-02-06
583 2023-02-07 29,114,897 -223,100 5.97 487,358,224 123,447,163 4.240 2023-02-03
584 2023-02-06 29,337,997 16,000 6.02 487,358,224 126,153,387 4.300 2023-02-02
585 2023-02-03 29,321,997 -126,296 6.02 487,358,224 127,257,467 4.340 2023-02-01
586 2023-02-02 29,448,293 -201,400 6.04 487,358,224 124,566,279 4.230 2023-01-31
587 2023-02-01 29,649,693 595,774 6.08 487,358,224 127,790,177 4.310 2023-01-30
588 2023-01-31 29,053,919 -40,000 5.96 487,358,224 127,546,704 4.390 2023-01-27
589 2023-01-30 29,093,919 112,000 5.97 487,358,224 126,849,487 4.360 2023-01-26
590 2023-01-26 28,981,919 26,000 5.95 487,358,224 121,724,060 4.200 2023-01-19
591 2023-01-20 28,955,919 22,000 5.94 487,358,224 121,035,741 4.180 2023-01-18
592 2023-01-19 28,933,919 -18,000 5.94 487,358,224 121,811,799 4.210 2023-01-17
593 2023-01-18 28,951,919 366,227 5.94 487,358,224 122,177,098 4.220 2023-01-16
594 2023-01-17 28,585,692 38,000 5.87 487,358,224 120,631,620 4.220 2023-01-13
595 2023-01-13 28,547,692 265,000 5.86 487,358,224 119,043,876 4.170 2023-01-11
596 2023-01-12 28,282,692 42,000 5.80 487,358,224 119,070,133 4.210 2023-01-10
597 2023-01-11 28,240,692 9,249 5.79 487,358,224 118,893,313 4.210 2023-01-09
598 2023-01-10 28,231,443 -20,000 5.79 487,358,224 119,136,689 4.220 2023-01-06
599 2023-01-09 28,251,443 26,000 5.80 487,358,224 119,786,118 4.240 2023-01-05
600 2023-01-06 28,225,443 -299,000 5.79 487,358,224 119,675,878 4.240 2023-01-04
601 2023-01-05 28,524,443 42,000 5.85 487,358,224 122,369,860 4.290 2023-01-03
602 2023-01-04 28,482,443 455,720 5.84 487,358,224 116,208,367 4.080 2022-12-30
603 2023-01-03 28,026,723 3,442,125 5.75 487,358,224 116,030,633 4.140 2022-12-29
604 2022-12-30 24,584,598 84,000 5.04 487,358,224 115,301,765 4.690 2022-12-28
605 2022-12-29 24,500,598 -1,422,067 5.03 487,358,224 112,702,751 4.600 2022-12-23
606 2022-12-28 25,922,665 -3,056,265 5.32 487,358,224 120,540,392 4.650 2022-12-22
607 2022-12-23 28,978,930 256,000 5.95 487,358,224 135,331,603 4.670 2022-12-21
608 2022-12-22 28,722,930 2,000 5.89 487,358,224 133,274,395 4.640 2022-12-20
609 2022-12-21 28,720,930 31,111 5.89 487,358,224 133,265,115 4.640 2022-12-19
610 2022-12-20 28,689,819 -30,000 5.89 487,358,224 134,268,353 4.680 2022-12-16
611 2022-12-19 28,719,819 273,789 5.89 487,358,224 132,111,167 4.600 2022-12-15
612 2022-12-16 28,446,030 279,900 5.84 487,358,224 132,558,500 4.660 2022-12-14
613 2022-12-15 28,166,130 65,382 5.78 487,358,224 131,535,827 4.670 2022-12-13
614 2022-12-14 28,100,748 -76,000 5.77 487,358,224 126,172,359 4.490 2022-12-12
615 2022-12-13 28,176,748 -32,000 5.78 487,358,224 124,541,226 4.420 2022-12-09
616 2022-12-12 28,208,748 -14,000 5.79 487,358,224 123,836,404 4.390 2022-12-08
617 2022-12-09 28,222,748 -30,000 5.79 487,358,224 121,922,271 4.320 2022-12-07
618 2022-12-08 28,252,748 -234,000 5.80 487,358,224 123,747,036 4.380 2022-12-06
619 2022-12-07 28,486,748 -22,000 5.85 487,358,224 123,062,751 4.320 2022-12-05
620 2022-12-06 28,508,748 100,000 5.85 487,358,224 122,587,616 4.300 2022-12-02
621 2022-12-05 28,408,748 2,000 5.83 487,358,224 121,589,441 4.280 2022-12-01
622 2022-12-02 28,406,748 -2,000 5.83 487,358,224 121,296,814 4.270 2022-11-30
623 2022-11-30 28,408,748 6,000 5.83 487,358,224 120,169,004 4.230 2022-11-28
624 2022-11-29 28,402,748 10,000 5.83 487,358,224 121,563,761 4.280 2022-11-25
625 2022-11-28 28,392,748 -14,000 5.83 487,358,224 122,656,671 4.320 2022-11-24
626 2022-11-25 28,406,748 -48,000 5.83 487,358,224 122,433,084 4.310 2022-11-23
627 2022-11-24 28,454,748 16,000 5.84 487,358,224 118,371,752 4.160 2022-11-22
628 2022-11-23 28,438,748 -32,000 5.84 487,358,224 117,736,417 4.140 2022-11-21
629 2022-11-22 28,470,748 -72,000 5.84 487,358,224 117,014,774 4.110 2022-11-18
630 2022-11-21 28,542,748 466,000 5.86 487,358,224 117,310,694 4.110 2022-11-17
631 2022-11-18 28,076,748 -10,000 5.76 487,358,224 108,095,480 3.850 2022-11-16
632 2022-11-17 28,086,748 -80,000 5.76 487,358,224 109,257,450 3.890 2022-11-15
633 2022-11-16 28,166,748 -80,000 5.78 487,358,224 106,751,975 3.790 2022-11-14
634 2022-11-15 28,246,748 -46,000 5.80 487,358,224 101,970,760 3.610 2022-11-11
635 2022-11-14 28,292,748 -26,000 5.81 487,358,224 100,722,183 3.560 2022-11-10
636 2022-11-11 28,318,748 -16,000 5.81 487,358,224 101,381,118 3.580 2022-11-09
637 2022-11-10 28,334,748 -36,000 5.81 487,358,224 101,721,745 3.590 2022-11-08
638 2022-11-09 28,370,748 -46,000 5.82 487,358,224 103,269,523 3.640 2022-11-07
639 2022-11-08 28,416,748 444,000 5.83 487,358,224 100,026,953 3.520 2022-11-04
640 2022-11-07 27,972,748 387,728 5.74 487,358,224 95,946,526 3.430 2022-11-03
641 2022-11-04 27,585,020 2,000 5.66 487,358,224 97,099,270 3.520 2022-11-02
642 2022-11-03 27,583,020 -6,000 5.66 487,358,224 95,161,419 3.450 2022-11-01
643 2022-11-02 27,589,020 10,000 5.66 487,358,224 92,699,107 3.360 2022-10-31
644 2022-11-01 27,579,020 -646,000 5.66 487,358,224 93,492,878 3.390 2022-10-28
645 2022-10-31 28,225,020 -86,000 5.79 487,358,224 97,940,819 3.470 2022-10-27
646 2022-10-28 28,311,020 -14,000 5.81 487,358,224 97,389,909 3.440 2022-10-26
647 2022-10-27 28,325,020 76,000 5.81 487,358,224 93,472,566 3.300 2022-10-25
648 2022-10-26 28,249,020 -40,000 5.80 487,358,224 92,656,786 3.280 2022-10-24
649 2022-10-25 28,289,020 6,000 5.80 487,358,224 97,597,119 3.450 2022-10-21
650 2022-10-24 28,283,020 -48,000 5.80 487,358,224 97,859,249 3.460 2022-10-20
651 2022-10-21 28,331,020 -188,000 5.81 487,358,224 100,575,121 3.550 2022-10-19
652 2022-10-20 28,519,020 -24,000 5.85 487,358,224 101,242,521 3.550 2022-10-18
653 2022-10-19 28,543,020 -140,000 5.86 487,358,224 100,471,430 3.520 2022-10-17
654 2022-10-18 28,683,020 287,000 5.89 487,358,224 102,972,042 3.590 2022-10-14
655 2022-10-17 28,396,020 -178,000 5.83 487,358,224 99,102,110 3.490 2022-10-13
656 2022-10-14 28,574,020 -117,151 5.86 487,358,224 103,723,693 3.630 2022-10-12
657 2022-10-13 28,691,171 -27,249 5.89 487,358,224 107,878,803 3.760 2022-10-11
658 2022-10-12 28,718,420 -360,400 5.89 487,358,224 111,427,470 3.880 2022-10-10
659 2022-10-11 29,078,820 50,000 5.97 487,358,224 114,861,339 3.950 2022-10-07
660 2022-10-10 29,028,820 2,418,265 5.96 487,358,224 113,212,398 3.900 2022-10-06
661 2022-10-07 26,610,555 26,000 5.46 487,358,224 100,587,898 3.780 2022-10-05
662 2022-10-06 26,584,555 -209,400 5.45 487,358,224 99,692,081 3.750 2022-10-03
663 2022-10-05 26,793,955 509,397 5.50 487,358,224 100,745,271 3.760 2022-09-30
664 2022-10-03 26,284,558 1,381,257 5.39 487,358,224 103,298,313 3.930 2022-09-29
665 2022-09-30 24,903,301 -48,000 5.11 487,358,224 108,578,392 4.360 2022-09-28
666 2022-09-29 24,951,301 -1,637,837 5.12 487,358,224 111,033,289 4.450 2022-09-27
667 2022-09-28 26,589,138 -440,000 5.46 487,358,224 117,789,881 4.430 2022-09-26
668 2022-09-27 27,029,138 -2,795,016 5.55 487,358,224 123,252,869 4.560 2022-09-23
669 2022-09-26 29,824,154 -5,249 6.12 487,358,224 133,015,727 4.460 2022-09-22
670 2022-09-23 29,829,403 -52,000 6.12 487,358,224 133,039,137 4.460 2022-09-21
671 2022-09-22 29,881,403 -286,000 6.13 487,358,224 134,167,499 4.490 2022-09-20
672 2022-09-21 30,167,403 -178,900 6.19 487,358,224 132,434,899 4.390 2022-09-19
673 2022-09-20 30,346,303 18,000 6.23 487,358,224 133,523,733 4.400 2022-09-16
674 2022-09-19 30,328,303 10,000 6.22 487,358,224 134,051,099 4.420 2022-09-15
675 2022-09-16 30,318,303 -2,000 6.22 487,358,224 133,703,716 4.410 2022-09-14
676 2022-09-15 30,320,303 -6,000 6.22 487,358,224 134,622,145 4.440 2022-09-13
677 2022-09-14 30,326,303 -12,000 6.22 487,358,224 132,525,944 4.370 2022-09-09
678 2022-09-13 30,338,303 -6,000 6.23 487,358,224 132,275,001 4.360 2022-09-08
679 2022-09-09 30,344,303 18,000 6.23 487,358,224 134,121,819 4.420 2022-09-07
680 2022-09-08 30,326,303 -22,000 6.22 487,358,224 133,738,996 4.410 2022-09-06
681 2022-09-07 30,348,303 -4,000 6.23 487,358,224 132,925,567 4.380 2022-09-05
682 2022-09-06 30,352,303 22,000 6.23 487,358,224 133,550,133 4.400 2022-09-02
683 2022-09-05 30,330,303 30,000 6.22 487,358,224 134,666,545 4.440 2022-09-01
684 2022-09-02 30,300,303 -6,000 6.22 487,358,224 136,048,360 4.490 2022-08-31
685 2022-09-01 30,306,303 12,000 6.22 487,358,224 136,378,364 4.500 2022-08-30
686 2022-08-30 30,294,303 -30,000 6.22 487,358,224 134,506,705 4.440 2022-08-26
687 2022-08-26 30,324,303 -1,395 6.22 487,358,224 133,426,933 4.400 2022-08-24
688 2022-08-25 30,325,698 -25,840 6.22 487,358,224 132,220,043 4.360 2022-08-23
689 2022-08-24 30,351,538 -12,000 6.23 487,358,224 133,546,767 4.400 2022-08-22
690 2022-08-23 30,363,538 -74,000 6.23 487,358,224 132,992,296 4.380 2022-08-19
691 2022-08-22 30,437,538 461,748 6.25 487,358,224 133,925,167 4.400 2022-08-18
692 2022-08-18 29,975,790 247,335 6.15 487,358,224 132,492,992 4.420 2022-08-16
693 2022-08-17 29,728,455 -158,000 6.10 487,358,224 132,588,909 4.460 2022-08-15
694 2022-08-16 29,886,455 32,000 6.13 487,358,224 130,603,808 4.370 2022-08-12
695 2022-08-15 29,854,455 -268,000 6.13 487,358,224 129,269,790 4.330 2022-08-11
696 2022-08-12 30,122,455 6,000 6.18 487,358,224 130,129,006 4.320 2022-08-10
697 2022-08-11 30,116,455 48,000 6.18 487,358,224 131,307,744 4.360 2022-08-09
698 2022-08-10 30,068,455 -156,000 6.17 487,358,224 132,000,517 4.390 2022-08-08
699 2022-08-09 30,224,455 38,000 6.20 487,358,224 129,965,157 4.300 2022-08-05
700 2022-08-08 30,186,455 29,000 6.19 487,358,224 128,594,298 4.260 2022-08-04
701 2022-08-05 30,157,455 128,400 6.19 487,358,224 127,566,035 4.230 2022-08-03
702 2022-08-04 30,029,055 52,000 6.16 487,358,224 125,521,450 4.180 2022-08-02
703 2022-08-03 29,977,055 20,000 6.15 487,358,224 125,603,860 4.190 2022-08-01
704 2022-08-02 29,957,055 -5,756,407 6.15 487,358,224 128,216,195 4.280 2022-07-29
705 2022-08-01 35,713,462 -2,073,000 7.33 487,358,224 151,067,944 4.230 2022-07-28
706 2022-07-29 37,786,462 -46,000 7.75 487,358,224 159,081,005 4.210 2022-07-27
707 2022-07-28 37,832,462 -6,000 7.76 487,358,224 160,787,964 4.250 2022-07-26
708 2022-07-27 37,838,462 6,600 7.76 487,358,224 159,678,310 4.220 2022-07-25
709 2022-07-26 37,831,862 -2,000 7.76 487,358,224 160,785,414 4.250 2022-07-22
710 2022-07-25 37,833,862 8,000 7.76 487,358,224 161,928,929 4.280 2022-07-21
711 2022-07-21 37,825,862 60,000 7.76 487,358,224 162,272,948 4.290 2022-07-19
712 2022-07-20 37,765,862 -9,124,691 7.75 487,358,224 164,281,500 4.350 2022-07-18
713 2022-07-19 46,890,553 -62,700 9.62 487,358,224 201,629,378 4.300 2022-07-15
714 2022-07-18 46,953,253 24,000 9.63 487,358,224 206,124,781 4.390 2022-07-14
715 2022-07-15 46,929,253 -58,000 9.63 487,358,224 206,019,421 4.390 2022-07-13
716 2022-07-14 46,987,253 -18,000 9.64 487,358,224 206,743,913 4.400 2022-07-12
717 2022-07-13 47,005,253 -454,800 9.64 487,358,224 205,412,956 4.370 2022-07-11
718 2022-07-12 47,460,053 -206,000 9.74 487,358,224 210,248,035 4.430 2022-07-08
719 2022-07-11 47,666,053 -30,000 9.78 487,358,224 212,113,936 4.450 2022-07-07
720 2022-07-08 47,696,053 -246,000 9.79 487,358,224 213,201,357 4.470 2022-07-06
721 2022-07-07 47,942,053 -548,000 9.84 487,358,224 212,383,295 4.430 2022-07-05
722 2022-07-06 48,490,053 -176,400 9.95 487,358,224 218,205,239 4.500 2022-07-04
723 2022-07-05 48,666,453 2,000 9.99 487,358,224 223,865,684 4.600 2022-06-30
724 2022-07-04 48,664,453 2,174,000 9.99 487,358,224 226,289,706 4.650 2022-06-29
725 2022-06-30 46,490,453 84,544 9.54 487,358,224 219,899,843 4.730 2022-06-28
726 2022-06-29 46,405,909 -10,000 9.52 487,358,224 214,859,359 4.630 2022-06-27
727 2022-06-28 46,415,909 -364,000 9.52 487,358,224 214,441,500 4.620 2022-06-24
728 2022-06-27 46,779,909 224,000 9.60 487,358,224 223,607,965 4.780 2022-06-23
729 2022-06-24 46,555,909 -241,500 9.55 487,358,224 218,347,213 4.690 2022-06-22
730 2022-06-23 46,797,409 1,277,871 9.60 487,358,224 224,159,589 4.790 2022-06-21
731 2022-06-22 45,519,538 66,000 9.34 487,358,224 222,590,541 4.890 2022-06-20
732 2022-06-21 45,453,538 -3,082,000 9.33 487,358,224 214,540,699 4.720 2022-06-17
733 2022-06-20 48,535,538 188,000 9.96 487,358,224 232,970,582 4.800 2022-06-16
734 2022-06-17 48,347,538 843,524 9.92 487,358,224 228,683,855 4.730 2022-06-15
735 2022-06-16 47,504,014 2,000 9.75 487,358,224 206,167,421 4.340 2022-06-14
736 2022-06-15 47,502,014 -2,000 9.75 487,358,224 208,058,821 4.380 2022-06-13
737 2022-06-14 47,504,014 -152,000 9.75 487,358,224 206,642,461 4.350 2022-06-10
738 2022-06-13 47,656,014 168,000 9.78 487,358,224 201,584,939 4.230 2022-06-09
739 2022-06-10 47,488,014 -68,000 9.74 487,358,224 203,723,580 4.290 2022-06-08
740 2022-06-09 47,556,014 -118,000 9.76 487,358,224 204,966,420 4.310 2022-06-07
741 2022-06-08 47,674,014 -172,000 9.78 487,358,224 204,521,520 4.290 2022-06-06
742 2022-06-07 47,846,014 -60,000 9.82 487,358,224 203,345,560 4.250 2022-06-02
743 2022-06-06 47,906,014 -110,000 9.83 487,358,224 205,037,740 4.280 2022-06-01
744 2022-06-02 48,016,014 -116,031 9.85 487,358,224 202,627,579 4.220 2022-05-31
745 2022-06-01 48,132,045 -140 9.88 487,358,224 201,673,269 4.190 2022-05-30
746 2022-05-31 48,132,185 -141,969 9.88 487,358,224 198,304,602 4.120 2022-05-27
747 2022-05-30 48,274,154 -76,200 9.91 487,358,224 193,579,358 4.010 2022-05-26
748 2022-05-27 48,350,354 -613,805 9.92 487,358,224 194,851,927 4.030 2022-05-25
749 2022-05-26 48,964,159 361,902 10.05 487,358,224 195,366,994 3.990 2022-05-24
750 2022-05-25 48,602,257 36,000 9.97 487,358,224 195,381,073 4.020 2022-05-23
751 2022-05-24 48,566,257 3,772,030 9.97 487,358,224 198,150,329 4.080 2022-05-20
752 2022-05-23 44,794,227 136,000 9.19 487,358,224 181,416,619 4.050 2022-05-19
753 2022-05-20 44,658,227 696,873 9.16 487,358,224 182,652,148 4.090 2022-05-18
754 2022-05-19 43,961,354 28,000 9.02 487,358,224 182,000,006 4.140 2022-05-17
755 2022-05-18 43,933,354 -1,104,000 9.01 487,358,224 179,248,084 4.080 2022-05-16
756 2022-05-17 45,037,354 8,810,000 9.24 487,358,224 182,401,284 4.050 2022-05-13
757 2022-05-16 36,227,354 5,922,000 7.43 487,358,224 147,807,604 4.080 2022-05-12
758 2022-05-13 30,305,354 -16,000 6.22 487,358,224 128,494,701 4.240 2022-05-11
759 2022-05-12 30,321,354 -138,000 6.22 487,358,224 128,865,755 4.250 2022-05-10
760 2022-05-11 30,459,354 -4,000 6.25 487,358,224 132,498,190 4.350 2022-05-06
761 2022-05-10 30,463,354 -32,000 6.25 487,358,224 133,429,491 4.380 2022-05-05
762 2022-05-06 30,495,354 -46,000 6.26 487,358,224 132,959,743 4.360 2022-05-04
763 2022-05-05 30,541,354 -46,000 6.27 487,358,224 133,771,131 4.380 2022-05-03
764 2022-05-04 30,587,354 -40,000 6.28 487,358,224 133,054,990 4.350 2022-04-29
765 2022-05-03 30,627,354 20,000 6.28 487,358,224 132,003,896 4.310 2022-04-28
766 2022-04-29 30,607,354 -68,000 6.28 487,358,224 133,141,990 4.350 2022-04-27
767 2022-04-28 30,675,354 24,000 6.29 487,358,224 134,051,297 4.370 2022-04-26
768 2022-04-27 30,651,354 -28,000 6.29 487,358,224 134,252,931 4.380 2022-04-25
769 2022-04-26 30,679,354 -2,000 6.30 487,358,224 136,829,919 4.460 2022-04-22
770 2022-04-25 30,681,354 96,000 6.30 487,358,224 135,611,585 4.420 2022-04-21
771 2022-04-22 30,585,354 36,000 6.28 487,358,224 135,798,972 4.440 2022-04-20
772 2022-04-21 30,549,354 8,000 6.27 487,358,224 136,250,119 4.460 2022-04-19
773 2022-04-20 30,541,354 6,000 6.27 487,358,224 136,214,439 4.460 2022-04-14
774 2022-04-19 30,535,354 34,000 6.27 487,358,224 135,576,972 4.440 2022-04-13
775 2022-04-14 30,501,354 174,000 6.26 487,358,224 133,290,917 4.370 2022-04-12
776 2022-04-13 30,327,354 110,000 6.22 487,358,224 133,440,358 4.400 2022-04-11
777 2022-04-12 30,217,354 98,000 6.20 487,358,224 135,071,572 4.470 2022-04-08
778 2022-04-11 30,119,354 140,000 6.18 487,358,224 131,621,577 4.370 2022-04-07
779 2022-04-08 29,979,354 284,000 6.15 487,358,224 134,607,299 4.490 2022-04-06
780 2022-04-07 29,695,354 24,000 6.09 487,358,224 125,017,440 4.210 2022-04-04
781 2022-04-06 29,671,354 92,000 6.09 487,358,224 122,542,692 4.130 2022-04-01
782 2022-04-04 29,579,354 20,000 6.07 487,358,224 123,345,906 4.170 2022-03-31
783 2022-04-01 29,559,354 -252,000 6.07 487,358,224 120,306,571 4.070 2022-03-30
784 2022-03-31 29,811,354 32,000 6.12 487,358,224 121,332,211 4.070 2022-03-29
785 2022-03-30 29,779,354 -2,000 6.11 487,358,224 121,201,971 4.070 2022-03-28
786 2022-03-29 29,781,354 -112,000 6.11 487,358,224 124,188,246 4.170 2022-03-25
787 2022-03-28 29,893,354 -24,000 6.13 487,358,224 125,851,020 4.210 2022-03-24
788 2022-03-25 29,917,354 2,120 6.14 487,358,224 125,353,713 4.190 2022-03-23
789 2022-03-24 29,915,234 122,000 6.14 487,358,224 126,541,440 4.230 2022-03-22
790 2022-03-23 29,793,234 2,000 6.11 487,358,224 120,364,665 4.040 2022-03-21
791 2022-03-22 29,791,234 387,880 6.11 487,358,224 118,569,111 3.980 2022-03-18
792 2022-03-21 29,403,354 -78,000 6.03 487,358,224 115,261,148 3.920 2022-03-17
793 2022-03-18 29,481,354 58,000 6.05 487,358,224 115,566,908 3.920 2022-03-16
794 2022-03-17 29,423,354 40,000 6.04 487,358,224 109,160,643 3.710 2022-03-15
795 2022-03-16 29,383,354 -62,000 6.03 487,358,224 112,832,079 3.840 2022-03-14
796 2022-03-14 29,445,354 40,000 6.04 487,358,224 118,075,870 4.010 2022-03-10
797 2022-03-11 29,405,354 58,000 6.03 487,358,224 117,327,362 3.990 2022-03-09
798 2022-03-10 29,347,354 -2,000 6.02 487,358,224 116,215,522 3.960 2022-03-08
799 2022-03-09 29,349,354 -4,000 6.02 487,358,224 120,625,845 4.110 2022-03-07
800 2022-03-08 29,353,354 -16,000 6.02 487,358,224 123,284,087 4.200 2022-03-04
801 2022-03-07 29,369,354 156,000 6.03 487,358,224 126,875,609 4.320 2022-03-03
802 2022-03-04 29,213,354 -144,000 5.99 487,358,224 125,617,422 4.300 2022-03-02
803 2022-03-03 29,357,354 -677,999 6.02 487,358,224 129,172,358 4.400 2022-03-01
804 2022-03-02 30,035,353 56,000 6.16 487,358,224 128,551,311 4.280 2022-02-28
805 2022-03-01 29,979,353 2,000 6.15 487,358,224 129,810,598 4.330 2022-02-25
806 2022-02-28 29,977,353 697,999 6.15 487,358,224 129,202,391 4.310 2022-02-24
807 2022-02-25 29,279,354 -6,000 6.01 487,358,224 131,171,506 4.480 2022-02-23
808 2022-02-24 29,285,354 -20,000 6.01 487,358,224 128,269,851 4.380 2022-02-22
809 2022-02-22 29,305,354 -2,000 6.01 487,358,224 133,339,361 4.550 2022-02-18
810 2022-02-16 29,307,354 -17,600 6.01 487,358,224 133,934,608 4.570 2022-02-14
811 2022-02-15 29,324,954 -170,200 6.02 487,358,224 131,375,794 4.480 2022-02-11
812 2022-02-14 29,495,154 426,000 6.05 487,358,224 132,138,290 4.480 2022-02-10
813 2022-02-11 29,069,154 -274,100 5.96 487,358,224 131,683,268 4.530 2022-02-09
814 2022-02-10 29,343,254 174,006 6.02 487,358,224 132,631,508 4.520 2022-02-08
815 2022-02-09 29,169,248 -78,000 5.99 487,358,224 128,344,691 4.400 2022-02-07
816 2022-02-08 29,247,248 32,000 6.00 487,358,224 133,074,978 4.550 2022-02-04
817 2022-02-07 29,215,248 -162,751 5.99 487,358,224 126,209,871 4.320 2022-01-28
818 2022-02-04 29,377,999 -65,249 6.03 487,358,224 128,088,076 4.360 2022-01-27
819 2022-01-28 29,443,248 -54,000 6.04 487,358,224 129,550,291 4.400 2022-01-26
820 2022-01-27 29,497,248 -86,000 6.05 487,358,224 128,902,974 4.370 2022-01-25
821 2022-01-26 29,583,248 -144,249 6.07 487,358,224 131,053,789 4.430 2022-01-24
822 2022-01-25 29,727,497 -12,000 6.10 487,358,224 132,584,637 4.460 2022-01-21
823 2022-01-24 29,739,497 6,000 6.10 487,358,224 134,422,526 4.520 2022-01-20
824 2022-01-21 29,733,497 -14,751 6.10 487,358,224 135,287,411 4.550 2022-01-19
825 2022-01-20 29,748,248 -114,000 6.10 487,358,224 135,354,528 4.550 2022-01-18
826 2022-01-19 29,862,248 60,000 6.13 487,358,224 137,366,341 4.600 2022-01-17
827 2022-01-18 29,802,248 -52,000 6.12 487,358,224 134,706,161 4.520 2022-01-14
828 2022-01-17 29,854,248 -76,000 6.13 487,358,224 135,836,828 4.550 2022-01-13
829 2022-01-14 29,930,248 992,000 6.14 487,358,224 140,073,561 4.680 2022-01-12
830 2022-01-13 28,938,248 -76,000 5.94 487,358,224 129,643,351 4.480 2022-01-11
831 2022-01-12 29,014,248 -66,000 5.95 487,358,224 133,465,541 4.600 2022-01-10
832 2022-01-11 29,080,248 -452,000 5.97 487,358,224 136,677,166 4.700 2022-01-07
833 2022-01-10 29,532,248 -100,000 6.06 487,358,224 140,868,823 4.770 2022-01-06
834 2022-01-07 29,632,248 163,500 6.08 487,358,224 144,012,725 4.860 2022-01-05
835 2022-01-06 29,468,748 -16,000 6.05 487,358,224 142,039,365 4.820 2022-01-04
836 2022-01-05 29,484,748 -50,000 6.05 487,358,224 142,116,485 4.820 2022-01-03
837 2022-01-04 29,534,748 -260,622 6.06 487,358,224 141,471,443 4.790 2021-12-30
838 2022-01-03 29,795,370 88,000 6.11 487,358,224 143,017,776 4.800 2021-12-29
839 2021-12-30 29,707,370 174,000 6.10 487,358,224 144,377,818 4.860 2021-12-28
840 2021-12-29 29,533,370 -130,000 6.06 487,358,224 140,874,175 4.770 2021-12-23
841 2021-12-28 29,663,370 97,563 6.09 487,358,224 145,647,147 4.910 2021-12-22
842 2021-12-22 29,565,807 -114,100 6.07 487,358,224 135,707,054 4.590 2021-12-20
843 2021-12-21 29,679,907 194,000 6.09 487,358,224 137,714,768 4.640 2021-12-17
844 2021-12-20 29,485,907 43,059 6.05 487,358,224 135,340,313 4.590 2021-12-16
845 2021-12-17 29,442,848 -44,000 6.04 487,358,224 138,381,386 4.700 2021-12-15
846 2021-12-16 29,486,848 8,322 6.05 487,358,224 140,357,396 4.760 2021-12-14
847 2021-12-15 29,478,526 -108,000 6.05 487,358,224 135,896,005 4.610 2021-12-13
848 2021-12-14 29,586,526 -108,740 6.07 487,358,224 135,506,289 4.580 2021-12-10
849 2021-12-13 29,695,266 1,692,740 6.09 487,358,224 136,895,176 4.610 2021-12-09
850 2021-12-10 28,002,526 -313,400 5.75 487,358,224 130,491,771 4.660 2021-12-08
851 2021-12-09 28,315,926 5,748,129 5.81 487,358,224 135,350,126 4.780 2021-12-07
852 2021-12-08 22,567,797 26,000 4.63 487,358,224 113,064,663 5.010 2021-12-06
853 2021-12-07 22,541,797 -2,220,084 4.63 487,358,224 121,725,704 5.400 2021-12-03
854 2021-12-06 24,761,881 -233,100 5.08 487,358,224 127,771,306 5.160 2021-12-02
855 2021-12-03 24,994,981 -5,239,765 5.13 487,358,224 129,474,002 5.180 2021-12-01
856 2021-12-02 30,234,746 -74,880 6.20 487,358,224 155,406,594 5.140 2021-11-30
857 2021-12-01 30,309,626 179,377 6.22 487,358,224 157,306,959 5.190 2021-11-29
858 2021-11-30 30,130,249 -458,479 6.18 487,358,224 158,485,110 5.260 2021-11-26
859 2021-11-29 30,588,728 494,000 6.28 487,358,224 155,390,738 5.080 2021-11-25
860 2021-11-26 30,094,728 -91,600 6.18 487,358,224 144,755,642 4.810 2021-11-24
861 2021-11-25 30,186,328 262,643 6.19 487,358,224 149,724,187 4.960 2021-11-23
862 2021-11-24 29,923,685 337,800 6.14 487,358,224 147,823,004 4.940 2021-11-22
863 2021-11-23 29,585,885 16,900 6.07 487,358,224 146,745,990 4.960 2021-11-19
864 2021-11-22 29,568,985 1,146,000 6.07 487,358,224 146,662,166 4.960 2021-11-18
865 2021-11-19 28,422,985 86,000 5.83 487,358,224 135,009,179 4.750 2021-11-17
866 2021-11-18 28,336,985 -57,843 5.81 487,358,224 133,467,199 4.710 2021-11-16
867 2021-11-17 28,394,828 -218,000 5.83 487,358,224 133,739,640 4.710 2021-11-15
868 2021-11-16 28,612,828 -58,000 5.87 487,358,224 135,052,548 4.720 2021-11-12
869 2021-11-15 28,670,828 -177,100 5.88 487,358,224 137,046,558 4.780 2021-11-11
870 2021-11-12 28,847,928 66,520 5.92 487,358,224 136,162,220 4.720 2021-11-10
871 2021-11-11 28,781,408 491,793 5.91 487,358,224 138,726,387 4.820 2021-11-09
872 2021-11-10 28,289,615 -2,100 5.80 487,358,224 129,000,644 4.560 2021-11-08
873 2021-11-09 28,291,715 983,480 5.81 487,358,224 128,727,303 4.550 2021-11-05
874 2021-11-08 27,308,235 522,000 5.60 487,358,224 123,433,222 4.520 2021-11-04
875 2021-11-05 26,786,235 -311,858 5.50 487,358,224 120,538,058 4.500 2021-11-03
876 2021-11-04 27,098,093 -54,751 5.56 487,358,224 114,624,933 4.230 2021-11-02
877 2021-11-03 27,152,844 -5,249 5.57 487,358,224 113,227,359 4.170 2021-11-01
878 2021-11-02 27,158,093 63,560 5.57 487,358,224 112,706,086 4.150 2021-10-29
879 2021-11-01 27,094,533 4,000 5.56 487,358,224 112,984,203 4.170 2021-10-28
880 2021-10-29 27,090,533 -88,000 5.56 487,358,224 111,612,996 4.120 2021-10-27
881 2021-10-28 27,178,533 2,000 5.58 487,358,224 110,073,059 4.050 2021-10-26
882 2021-10-27 27,176,533 -58,000 5.58 487,358,224 111,152,020 4.090 2021-10-25
883 2021-10-26 27,234,533 39,205 5.59 487,358,224 111,933,931 4.110 2021-10-22
884 2021-10-25 27,195,328 736,955 5.58 487,358,224 113,404,518 4.170 2021-10-21
885 2021-10-22 26,458,373 39,900 5.43 487,358,224 108,479,329 4.100 2021-10-20
886 2021-10-21 26,418,473 886,986 5.42 487,358,224 108,844,109 4.120 2021-10-19
887 2021-10-20 25,531,487 68,000 5.24 487,358,224 100,083,429 3.920 2021-10-18
888 2021-10-19 25,463,487 -100,145 5.22 487,358,224 101,853,948 4.000 2021-10-15
889 2021-10-18 25,563,632 -142,000 5.25 487,358,224 94,074,166 3.680 2021-10-12
890 2021-10-15 25,705,632 -2,538,660 5.27 487,358,224 90,997,937 3.540 2021-10-11
891 2021-10-12 28,244,292 -556,000 5.80 487,358,224 91,511,506 3.240 2021-10-08
892 2021-10-11 28,800,292 -302,000 5.91 487,358,224 92,448,937 3.210 2021-10-07
893 2021-10-08 29,102,292 60,000 5.97 487,358,224 93,418,357 3.210 2021-10-06
894 2021-10-06 29,042,292 -4,000 5.96 487,358,224 92,935,334 3.200 2021-10-04
895 2021-10-05 29,046,292 138,000 5.96 487,358,224 94,690,912 3.260 2021-09-30
896 2021-10-04 28,908,292 -2,000 5.93 487,358,224 91,350,203 3.160 2021-09-29
897 2021-09-30 28,910,292 -8,000 5.93 487,358,224 91,356,523 3.160 2021-09-28
898 2021-09-29 28,918,292 22,000 5.93 487,358,224 91,092,620 3.150 2021-09-27
899 2021-09-28 28,896,292 58,000 5.93 487,358,224 94,201,912 3.260 2021-09-24
900 2021-09-27 28,838,292 -72,000 5.92 487,358,224 96,031,512 3.330 2021-09-23
901 2021-09-24 28,910,292 2,692,265 5.93 487,358,224 95,114,861 3.290 2021-09-21
902 2021-09-23 26,218,027 981,260 5.38 487,358,224 87,043,850 3.320 2021-09-20
903 2021-09-21 25,236,767 54,000 5.18 487,358,224 98,171,024 3.890 2021-09-17
904 2021-09-20 25,182,767 -1,621,065 5.17 487,358,224 97,709,136 3.880 2021-09-16
905 2021-09-17 26,803,832 -54,000 5.50 487,358,224 106,947,290 3.990 2021-09-15
906 2021-09-16 26,857,832 -2,374,265 5.51 487,358,224 107,431,328 4.000 2021-09-14
907 2021-09-15 29,232,097 -26,000 6.00 487,358,224 116,636,067 3.990 2021-09-13
908 2021-09-14 29,258,097 363,070 6.00 487,358,224 118,787,874 4.060 2021-09-10
909 2021-09-09 28,895,027 46,000 5.93 487,358,224 118,180,660 4.090 2021-09-07
910 2021-09-07 28,849,027 20,000 5.92 487,358,224 117,992,520 4.090 2021-09-03
911 2021-09-06 28,829,027 -379,200 5.92 487,358,224 117,622,430 4.080 2021-09-02
912 2021-09-01 29,208,227 36,000 5.99 487,358,224 118,585,402 4.060 2021-08-30
913 2021-08-31 29,172,227 42,000 5.99 487,358,224 119,022,686 4.080 2021-08-27
914 2021-08-30 29,130,227 26,000 5.98 487,358,224 118,560,024 4.070 2021-08-26
915 2021-08-27 29,104,227 41,171 5.97 487,358,224 118,454,204 4.070 2021-08-25
916 2021-08-26 29,063,056 26,000 5.96 487,358,224 116,833,485 4.020 2021-08-24
917 2021-08-25 29,037,056 -242,000 5.96 487,358,224 116,148,224 4.000 2021-08-23
918 2021-08-24 29,279,056 -148,000 6.01 487,358,224 116,237,852 3.970 2021-08-20
919 2021-08-23 29,427,056 10,000 6.04 487,358,224 118,885,306 4.040 2021-08-19
920 2021-08-20 29,417,056 -64,000 6.04 487,358,224 118,550,736 4.030 2021-08-18
921 2021-08-19 29,481,056 168,000 6.05 487,358,224 117,629,413 3.990 2021-08-17
922 2021-08-18 29,313,056 32,000 6.01 487,358,224 118,717,877 4.050 2021-08-16
923 2021-08-17 29,281,056 26,000 6.01 487,358,224 119,759,519 4.090 2021-08-13
924 2021-08-16 29,255,056 4,901,687 6.00 487,358,224 119,068,078 4.070 2021-08-12
925 2021-08-13 24,353,369 26,000 5.00 487,358,224 99,848,813 4.100 2021-08-11
926 2021-08-12 24,327,369 98,000 4.99 487,358,224 99,498,939 4.090 2021-08-10
927 2021-08-11 24,229,369 32,000 4.97 487,358,224 98,613,532 4.070 2021-08-09
928 2021-08-10 24,197,369 56,000 4.97 487,358,224 98,483,292 4.070 2021-08-06
929 2021-08-09 24,141,369 40,000 4.95 487,358,224 98,496,786 4.080 2021-08-05
930 2021-08-06 24,101,369 4,000 4.95 487,358,224 98,574,599 4.090 2021-08-04
931 2021-08-05 24,097,369 -8,000 4.94 487,358,224 98,558,239 4.090 2021-08-03
932 2021-07-30 24,105,369 14,000 4.95 487,358,224 97,626,744 4.050 2021-07-28
933 2021-07-29 24,091,369 194,000 4.94 487,358,224 97,088,217 4.030 2021-07-27
934 2021-07-27 23,897,369 100,000 4.90 487,358,224 101,563,818 4.250 2021-07-23
935 2021-07-22 23,797,369 58,000 4.88 487,358,224 103,994,503 4.370 2021-07-20
936 2021-07-21 23,739,369 8,000 4.87 487,358,224 106,352,373 4.480 2021-07-19
937 2021-07-19 23,731,369 -10,000 4.87 487,358,224 106,316,533 4.480 2021-07-15
938 2021-07-16 23,741,369 -2,829 4.87 487,358,224 106,123,919 4.470 2021-07-14
939 2021-07-15 23,744,198 36,000 4.87 487,358,224 105,424,239 4.440 2021-07-13
940 2021-07-14 23,708,198 -14,000 4.86 487,358,224 106,212,727 4.480 2021-07-12
941 2021-07-13 23,722,198 18,000 4.87 487,358,224 101,768,229 4.290 2021-07-09
942 2021-07-12 23,704,198 138,000 4.86 487,358,224 100,979,883 4.260 2021-07-08
943 2021-07-09 23,566,198 -256,000 4.84 487,358,224 102,748,623 4.360 2021-07-07
944 2021-07-08 23,822,198 -245,806 4.89 487,358,224 102,673,673 4.310 2021-07-06
945 2021-07-07 24,068,004 12,000 4.94 487,358,224 103,492,417 4.300 2021-07-05
946 2021-07-06 24,056,004 60,000 4.94 487,358,224 105,365,298 4.380 2021-07-02
947 2021-07-05 23,996,004 88,000 4.92 487,358,224 104,862,537 4.370 2021-06-30
948 2021-07-02 23,908,004 -174,000 4.91 487,358,224 104,717,058 4.380 2021-06-29
949 2021-06-30 24,082,004 28,000 4.94 487,358,224 107,405,738 4.460 2021-06-28
950 2021-06-29 24,054,004 2,000 4.94 487,358,224 108,002,478 4.490 2021-06-25
951 2021-06-28 24,052,004 -194,000 4.94 487,358,224 108,474,538 4.510 2021-06-24
952 2021-06-24 24,246,004 -506,000 4.97 487,358,224 110,319,318 4.550 2021-06-22
953 2021-06-22 24,752,004 40,000 5.08 487,358,224 106,433,617 4.300 2021-06-18
954 2021-06-21 24,712,004 22,000 5.07 487,358,224 109,968,418 4.450 2021-06-17
955 2021-06-18 24,690,004 6,000 5.07 487,358,224 108,142,218 4.380 2021-06-16
956 2021-06-17 24,684,004 13,800 5.06 487,358,224 110,337,498 4.470 2021-06-15
957 2021-06-16 24,670,204 -122,100 5.06 487,358,224 110,029,110 4.460 2021-06-11
958 2021-06-15 24,792,304 8,000 5.09 487,358,224 100,160,908 4.040 2021-06-10
959 2021-06-11 24,784,304 19,900 5.09 487,358,224 101,615,646 4.100 2021-06-09
960 2021-06-10 24,764,404 40,000 5.08 487,358,224 100,048,192 4.040 2021-06-08
961 2021-06-07 24,724,404 -10,000 5.07 487,358,224 96,425,176 3.900 2021-06-03
962 2021-06-04 24,734,404 -44,000 5.08 487,358,224 97,453,552 3.940 2021-06-02
963 2021-06-03 24,778,404 -320,000 5.08 487,358,224 97,626,912 3.940 2021-06-01
964 2021-06-02 25,098,404 -6,000 5.15 487,358,224 95,875,903 3.820 2021-05-31
965 2021-06-01 25,104,404 -54,300 5.15 487,358,224 92,886,295 3.700 2021-05-28
966 2021-05-31 25,158,704 -186,000 5.16 487,358,224 91,577,683 3.640 2021-05-27
967 2021-05-28 25,344,704 4,000 5.20 487,358,224 88,706,464 3.500 2021-05-26
968 2021-05-26 25,340,704 8,000 5.20 487,358,224 88,439,057 3.490 2021-05-24
969 2021-05-24 25,332,704 -32,000 5.20 487,358,224 88,157,810 3.480 2021-05-20
970 2021-05-21 25,364,704 7,900 5.20 487,358,224 88,269,170 3.480 2021-05-18
971 2021-05-20 25,356,804 -200,000 5.20 487,358,224 91,030,926 3.590 2021-05-17
972 2021-05-18 25,556,804 -254,000 5.24 487,358,224 89,959,950 3.520 2021-05-14
973 2021-05-17 25,810,804 -82,000 5.30 487,358,224 85,691,869 3.320 2021-05-13
974 2021-05-14 25,892,804 4,000 5.31 487,358,224 85,446,253 3.300 2021-05-12
975 2021-05-13 25,888,804 -266,000 5.31 487,358,224 83,361,949 3.220 2021-05-11
976 2021-05-11 26,154,804 -6,000 5.37 487,358,224 77,418,220 2.960 2021-05-07
977 2021-05-10 26,160,804 -1,704 5.37 487,358,224 77,435,980 2.960 2021-05-06
978 2021-05-07 26,162,508 -2,000 5.37 487,358,224 78,749,149 3.010 2021-05-05
979 2021-05-06 26,164,508 -12,000 5.37 487,358,224 79,278,459 3.030 2021-05-04
980 2021-05-04 26,176,508 -40,000 5.37 487,358,224 78,529,524 3.000 2021-04-30
981 2021-04-29 26,216,508 42,000 5.38 487,358,224 78,649,524 3.000 2021-04-27
982 2021-04-28 26,174,508 -72,441 5.37 487,358,224 79,832,249 3.050 2021-04-26
983 2021-04-27 26,246,949 6,000 5.39 487,358,224 78,478,378 2.990 2021-04-23
984 2021-04-26 26,240,949 -232,000 5.38 487,358,224 78,198,028 2.980 2021-04-22
985 2021-04-23 26,472,949 10,000 5.43 487,358,224 76,506,823 2.890 2021-04-21
986 2021-04-22 26,462,949 -6,000 5.43 487,358,224 76,742,552 2.900 2021-04-20
987 2021-04-21 26,468,949 -20,000 5.43 487,358,224 75,171,815 2.840 2021-04-19
988 2021-04-19 26,488,949 -16,000 5.44 487,358,224 72,049,941 2.720 2021-04-15
989 2021-04-15 26,504,949 -710 5.44 487,358,224 73,153,659 2.760 2021-04-13
990 2021-04-14 26,505,659 -14,000 5.44 487,358,224 72,625,506 2.740 2021-04-12
991 2021-04-12 26,519,659 -2,000 5.44 487,358,224 73,459,455 2.770 2021-04-08
992 2021-04-09 26,521,659 -102,000 5.44 487,358,224 73,199,779 2.760 2021-04-07
993 2021-04-08 26,623,659 -66,000 5.46 487,358,224 71,617,643 2.690 2021-04-01
994 2021-04-07 26,689,659 4,000 5.48 487,358,224 70,193,803 2.630 2021-03-31
995 2021-03-29 26,685,659 32,000 5.48 487,358,224 69,916,427 2.620 2021-03-25
996 2021-03-26 26,653,659 50,000 5.47 487,358,224 69,832,587 2.620 2021-03-24
997 2021-03-25 26,603,659 50,000 5.46 487,358,224 70,765,733 2.660 2021-03-23
998 2021-03-17 26,553,659 -150,000 5.45 487,358,224 71,163,806 2.680 2021-03-15
999 2021-03-12 26,703,659 6,000 5.48 487,358,224 71,565,806 2.680 2021-03-10
1000 2021-03-10 26,697,659 -2,000 5.48 487,358,224 69,947,867 2.620 2021-03-08
1001 2021-03-09 26,699,659 -118,000 5.48 487,358,224 70,754,096 2.650 2021-03-05
1002 2021-03-08 26,817,659 158,000 5.50 487,358,224 71,334,973 2.660 2021-03-04
1003 2021-03-03 26,659,659 -2,000 5.47 487,358,224 71,447,886 2.680 2021-03-01
1004 2021-03-02 26,661,659 -1,363 5.47 487,358,224 70,920,013 2.660 2021-02-26
1005 2021-02-26 26,663,022 -12,000 5.47 487,358,224 70,390,378 2.640 2021-02-24
1006 2021-02-23 26,675,022 -48,000 5.47 487,358,224 73,356,311 2.750 2021-02-19
1007 2021-02-22 26,723,022 -76,000 5.48 487,358,224 74,290,001 2.780 2021-02-18
1008 2021-02-19 26,799,022 64,000 5.50 487,358,224 73,697,311 2.750 2021-02-17
1009 2021-02-17 26,735,022 -10,000 5.49 487,358,224 71,115,159 2.660 2021-02-10
1010 2021-02-16 26,745,022 10,000 5.49 487,358,224 70,606,858 2.640 2021-02-09
1011 2021-02-10 26,735,022 -10,000 5.49 487,358,224 70,313,108 2.630 2021-02-08
1012 2021-02-08 26,745,022 1,284,000 5.49 487,358,224 70,339,408 2.630 2021-02-04
1013 2021-02-05 25,461,022 555,099 5.22 487,358,224 65,689,437 2.580 2021-02-03
1014 2021-02-04 24,905,923 -127,600 5.11 487,358,224 62,513,867 2.510 2021-02-02
1015 2021-02-03 25,033,523 -104,000 5.14 487,358,224 62,583,808 2.500 2021-02-01
1016 2021-02-02 25,137,523 10,000 5.16 487,358,224 63,346,558 2.520 2021-01-29
1017 2021-02-01 25,127,523 -2,000 5.16 487,358,224 63,572,633 2.530 2021-01-28
1018 2021-01-29 25,129,523 488 5.16 487,358,224 63,828,988 2.540 2021-01-27
1019 2021-01-25 25,129,035 -9,395 5.16 487,358,224 64,079,039 2.550 2021-01-21
1020 2021-01-21 25,138,430 58,000 5.16 487,358,224 64,102,997 2.550 2021-01-19
1021 2021-01-20 25,080,430 152,000 5.15 487,358,224 63,453,488 2.530 2021-01-18
1022 2021-01-18 24,928,430 82,000 5.12 487,358,224 63,318,212 2.540 2021-01-14
1023 2021-01-15 24,846,430 20,000 5.10 487,358,224 63,358,397 2.550 2021-01-13
1024 2021-01-14 24,826,430 555,870 5.09 487,358,224 64,548,718 2.600 2021-01-12
1025 2021-01-11 24,270,560 10,000 4.98 487,358,224 64,074,278 2.640 2021-01-07
1026 2021-01-08 24,260,560 -12,000 4.98 487,358,224 64,533,090 2.660 2021-01-06
1027 2021-01-07 24,272,560 -18,000 4.98 487,358,224 63,836,833 2.630 2021-01-05
1028 2021-01-06 24,290,560 -12,000 4.98 487,358,224 64,127,078 2.640 2021-01-04
1029 2021-01-05 24,302,560 -88,000 4.99 487,358,224 64,158,758 2.640 2020-12-30
1030 2021-01-04 24,390,560 -100,000 5.00 487,358,224 64,391,078 2.640 2020-12-29
1031 2020-12-30 24,490,560 -16,000 5.03 487,358,224 64,655,078 2.640 2020-12-28
1032 2020-12-29 24,506,560 2,000 5.03 487,358,224 66,167,712 2.700 2020-12-23
1033 2020-12-22 24,504,560 -14,000 5.03 487,358,224 66,652,403 2.720 2020-12-18
1034 2020-12-21 24,518,560 -100,000 5.03 487,358,224 66,690,483 2.720 2020-12-17
1035 2020-12-18 24,618,560 -190,988 5.05 487,358,224 66,470,112 2.700 2020-12-16
1036 2020-12-17 24,809,548 -32,000 5.09 487,358,224 66,241,493 2.670 2020-12-15
1037 2020-12-16 24,841,548 106,000 5.10 487,358,224 66,326,933 2.670 2020-12-14
1038 2020-12-15 24,735,548 -152,000 5.08 487,358,224 62,333,581 2.520 2020-12-11
1039 2020-12-14 24,887,548 -630,000 5.11 487,358,224 62,965,496 2.530 2020-12-10
1040 2020-12-11 25,517,548 -84,000 5.24 487,358,224 64,559,396 2.530 2020-12-09
1041 2020-12-10 25,601,548 -78,000 5.25 487,358,224 64,515,901 2.520 2020-12-08
1042 2020-12-09 25,679,548 135,901 5.27 487,358,224 68,050,802 2.650 2020-12-07
1043 2020-12-08 25,543,647 -120,000 5.24 487,358,224 71,522,212 2.800 2020-12-04
1044 2020-12-07 25,663,647 -541,984 5.27 487,358,224 67,495,392 2.630 2020-12-03
1045 2020-12-04 26,205,631 -1,220,725 5.38 487,358,224 68,396,697 2.610 2020-12-02
1046 2020-12-03 27,426,356 -184,000 5.63 487,358,224 72,954,107 2.660 2020-12-01
1047 2020-12-02 27,610,356 -116,000 5.67 487,358,224 75,652,375 2.740 2020-11-30
1048 2020-12-01 27,726,356 -26,000 5.69 487,358,224 79,297,378 2.860 2020-11-27
1049 2020-11-30 27,752,356 21,583,793 5.69 487,358,224 79,926,785 2.880 2020-11-26
1050 2020-11-26 6,168,563 -2,000 1.27 487,358,224 15,544,779 2.520 2020-11-24
1051 2020-11-25 6,170,563 -380,000 1.27 487,358,224 14,685,940 2.380 2020-11-23
1052 2020-11-24 6,550,563 -250,000 1.34 487,358,224 15,328,317 2.340 2020-11-20
1053 2020-11-23 6,800,563 28,000 1.40 487,358,224 15,981,323 2.350 2020-11-19
1054 2020-11-20 6,772,563 -2,000 1.39 487,358,224 16,931,408 2.500 2020-11-18
1055 2020-11-19 6,774,563 2,000 1.19 570,358,224 16,462,188 2.430 2020-11-17
1056 2020-11-18 6,772,563 -2,408,000 1.19 570,358,224 16,728,231 2.470 2020-11-16
1057 2020-11-17 9,180,563 -4,030,000 1.61 570,358,224 22,675,991 2.470 2020-11-13
1058 2020-11-16 13,210,563 -17,720,087 2.32 570,358,224 33,290,619 2.520 2020-11-12
1059 2020-11-13 30,930,650 -677,200 5.42 570,358,224 78,563,851 2.540 2020-11-11
1060 2020-11-12 31,607,850 -64,000 5.54 570,358,224 78,387,468 2.480 2020-11-10
1061 2020-11-11 31,671,850 16,000 5.55 570,358,224 77,912,751 2.460 2020-11-09
1062 2020-11-10 31,655,850 -5,805,113 5.55 570,358,224 76,923,716 2.430 2020-11-06
1063 2020-11-09 37,460,963 -68,000 6.57 570,358,224 91,404,750 2.440 2020-11-05
1064 2020-11-06 37,528,963 -44,000 6.58 570,358,224 90,820,090 2.420 2020-11-04
1065 2020-11-05 37,572,963 -350,000 6.59 570,358,224 90,175,111 2.400 2020-11-03
1066 2020-11-04 37,922,963 -72,000 6.65 570,358,224 91,015,111 2.400 2020-11-02
1067 2020-11-03 37,994,963 -50,000 6.66 570,358,224 92,327,760 2.430 2020-10-30
1068 2020-11-02 38,044,963 -166,000 6.67 570,358,224 92,829,710 2.440 2020-10-29
1069 2020-10-29 38,210,963 5,746,000 6.70 570,358,224 93,234,750 2.440 2020-10-27
1070 2020-10-27 32,464,963 46,000 5.69 570,358,224 79,214,510 2.440 2020-10-22
1071 2020-10-23 32,418,963 -228,000 5.68 570,358,224 78,778,080 2.430 2020-10-21
1072 2020-10-22 32,646,963 -590,000 5.72 570,358,224 79,332,120 2.430 2020-10-20
1073 2020-10-21 33,236,963 -408,000 5.83 570,358,224 81,762,929 2.460 2020-10-19
1074 2020-10-20 33,644,963 -82,000 5.90 570,358,224 83,103,059 2.470 2020-10-16
1075 2020-10-19 33,726,963 -106,000 5.91 570,358,224 82,968,329 2.460 2020-10-15
1076 2020-10-16 33,832,963 -466,000 5.93 570,358,224 83,905,748 2.480 2020-10-14
1077 2020-10-15 34,298,963 850,000 6.01 570,358,224 85,061,428 2.480 2020-10-12
1078 2020-10-14 33,448,963 44,000 5.86 570,358,224 81,949,959 2.450 2020-10-09
1079 2020-10-12 33,404,963 72,000 5.86 570,358,224 80,505,961 2.410 2020-10-08
1080 2020-10-09 33,332,963 -120,000 5.84 570,358,224 79,999,111 2.400 2020-10-07
1081 2020-10-08 33,452,963 -2,000 5.87 570,358,224 78,948,993 2.360 2020-10-06
1082 2020-10-05 33,454,963 -713,556 5.87 570,358,224 77,280,965 2.310 2020-09-29
1083 2020-09-30 34,168,519 202,000 5.99 570,358,224 78,587,594 2.300 2020-09-28
1084 2020-09-29 33,966,519 -660,397 5.96 570,358,224 79,481,654 2.340 2020-09-25
1085 2020-09-28 34,626,916 -6,000 6.07 570,358,224 81,373,253 2.350 2020-09-24
1086 2020-09-25 34,632,916 70,000 6.07 570,358,224 82,426,340 2.380 2020-09-23
1087 2020-09-24 34,562,916 -5,000,000 6.06 570,358,224 81,568,482 2.360 2020-09-22
1088 2020-09-23 39,562,916 202,000 6.94 570,358,224 92,577,223 2.340 2020-09-21
1089 2020-09-22 39,360,916 388,000 6.90 570,358,224 94,466,198 2.400 2020-09-18
1090 2020-09-21 38,972,916 244,000 6.83 570,358,224 93,924,728 2.410 2020-09-17
1091 2020-09-18 38,728,916 256,000 6.79 570,358,224 90,625,663 2.340 2020-09-16
1092 2020-09-17 38,472,916 972,000 6.75 570,358,224 89,641,894 2.330 2020-09-15
1093 2020-09-16 37,500,916 2,612,000 6.57 570,358,224 88,127,153 2.350 2020-09-14
1094 2020-09-01 34,888,916 10,000 6.12 570,358,224 69,777,832 2.000 2020-08-28
1095 2020-08-25 34,878,916 -44,000 6.12 570,358,224 69,060,254 1.980 2020-08-21
1096 2020-08-18 34,922,916 -10,000 6.12 570,358,224 68,099,686 1.950 2020-08-14
1097 2020-08-17 34,932,916 4,000 6.12 570,358,224 68,119,186 1.950 2020-08-13
1098 2020-08-13 34,928,916 -10,000 6.12 570,358,224 68,111,386 1.950 2020-08-11
1099 2020-08-11 34,938,916 60,000 6.13 570,358,224 66,733,330 1.910 2020-08-07
1100 2020-08-07 34,878,916 10,000 6.12 570,358,224 67,316,308 1.930 2020-08-05
1101 2020-08-06 34,868,916 16,000 6.11 570,358,224 67,645,697 1.940 2020-08-04
1102 2020-08-04 34,852,916 -30,000 6.11 570,358,224 68,311,715 1.960 2020-07-31
1103 2020-07-31 34,882,916 24,000 6.12 570,358,224 68,021,686 1.950 2020-07-29
1104 2020-07-22 34,858,916 -54,000 6.11 570,358,224 67,974,886 1.950 2020-07-20
1105 2020-07-21 34,912,916 10,000 6.12 570,358,224 65,636,282 1.880 2020-07-17
1106 2020-07-20 34,902,916 62,000 6.12 570,358,224 65,617,482 1.880 2020-07-16
1107 2020-07-17 34,840,916 -2,252,000 6.11 570,358,224 63,758,876 1.830 2020-07-15
1108 2020-07-16 37,092,916 2,000 6.50 570,358,224 71,218,399 1.920 2020-07-14
1109 2020-07-15 37,090,916 -154,000 6.50 570,358,224 73,440,014 1.980 2020-07-13
1110 2020-07-14 37,244,916 10,000 6.53 570,358,224 73,372,485 1.970 2020-07-10
1111 2020-07-13 37,234,916 -2,432,000 6.53 570,358,224 73,725,134 1.980 2020-07-09
1112 2020-07-10 39,666,916 106,000 6.95 570,358,224 78,143,825 1.970 2020-07-08
1113 2020-07-09 39,560,916 260,000 6.94 570,358,224 79,121,832 2.000 2020-07-07
1114 2020-07-08 39,300,916 246,000 6.89 570,358,224 78,601,832 2.000 2020-07-06
1115 2020-07-07 39,054,916 272,000 6.85 570,358,224 76,547,635 1.960 2020-07-03
1116 2020-07-06 38,782,916 -178,887 6.80 570,358,224 76,402,345 1.970 2020-07-02
1117 2020-07-03 38,961,803 108,000 6.83 570,358,224 76,754,752 1.970 2020-06-30
1118 2020-07-02 38,853,803 324,000 6.81 570,358,224 74,599,302 1.920 2020-06-29
1119 2020-06-30 38,529,803 120,000 6.76 570,358,224 75,518,414 1.960 2020-06-26
1120 2020-06-26 38,409,803 68,000 6.73 570,358,224 76,819,606 2.000 2020-06-23
1121 2020-06-24 38,341,803 20,000 6.72 570,358,224 75,916,770 1.980 2020-06-22
1122 2020-06-23 38,321,803 34,000 6.72 570,358,224 75,877,170 1.980 2020-06-19
1123 2020-06-22 38,287,803 -14,000 6.71 570,358,224 75,809,850 1.980 2020-06-18
1124 2020-06-19 38,301,803 2,000 6.72 570,358,224 72,007,390 1.880 2020-06-17
1125 2020-06-18 38,299,803 -480,000 6.72 570,358,224 71,237,634 1.860 2020-06-16
1126 2020-06-17 38,779,803 -8,000 6.80 570,358,224 72,518,232 1.870 2020-06-15
1127 2020-06-16 38,787,803 -204,000 6.80 570,358,224 72,921,070 1.880 2020-06-12
1128 2020-06-15 38,991,803 -142,000 6.84 570,358,224 72,914,672 1.870 2020-06-11
1129 2020-06-12 39,133,803 -180,000 6.86 570,358,224 75,136,902 1.920 2020-06-10
1130 2020-06-11 39,313,803 -238,000 6.89 570,358,224 75,875,640 1.930 2020-06-09
1131 2020-06-08 39,551,803 -20,000 6.93 570,358,224 78,312,570 1.980 2020-06-04
1132 2020-06-05 39,571,803 30,000 6.94 570,358,224 79,143,606 2.000 2020-06-03
1133 2020-06-04 39,541,803 -78,000 6.93 570,358,224 77,897,352 1.970 2020-06-02
1134 2020-06-01 39,619,803 58,800 6.95 570,358,224 74,881,428 1.890 2020-05-28
1135 2020-05-29 39,561,003 -10,000 6.94 570,358,224 76,352,736 1.930 2020-05-27
1136 2020-05-28 39,571,003 -84,000 6.94 570,358,224 76,372,036 1.930 2020-05-26
1137 2020-05-26 39,655,003 -50,000 6.95 570,358,224 72,568,655 1.830 2020-05-22
1138 2020-05-25 39,705,003 558,000 6.96 570,358,224 73,454,256 1.850 2020-05-21
1139 2020-05-22 39,147,003 73,350 6.86 570,358,224 73,596,366 1.880 2020-05-20
1140 2020-05-21 39,073,653 52,000 6.85 570,358,224 70,332,575 1.800 2020-05-19
1141 2020-05-20 39,021,653 2,000 6.84 570,358,224 70,238,975 1.800 2020-05-18
1142 2020-05-18 39,019,653 -10,000 6.84 570,358,224 66,333,410 1.700 2020-05-14
1143 2020-05-13 39,029,653 -2,000 6.84 570,358,224 65,960,114 1.690 2020-05-11
1144 2020-05-12 39,031,653 6,000 6.84 570,358,224 64,011,911 1.640 2020-05-08
1145 2020-05-08 39,025,653 14,000 6.84 570,358,224 64,392,327 1.650 2020-05-06
1146 2020-05-07 39,011,653 46,000 6.84 570,358,224 63,979,111 1.640 2020-05-05
1147 2020-05-06 38,965,653 32,000 6.83 570,358,224 64,682,984 1.660 2020-05-04
1148 2020-05-05 38,933,653 24,000 6.83 570,358,224 65,408,537 1.680 2020-04-29
1149 2020-05-04 38,909,653 22,000 6.82 570,358,224 66,146,410 1.700 2020-04-28
1150 2020-04-29 38,887,653 76,000 6.82 570,358,224 65,331,257 1.680 2020-04-27
1151 2020-04-28 38,811,653 72,000 6.80 570,358,224 62,098,645 1.600 2020-04-24
1152 2020-04-27 38,739,653 -40,000 6.79 570,358,224 64,695,221 1.670 2020-04-23
1153 2020-04-24 38,779,653 20,000 6.80 570,358,224 64,374,224 1.660 2020-04-22
1154 2020-04-23 38,759,653 82,000 6.80 570,358,224 63,565,831 1.640 2020-04-21
1155 2020-04-22 38,677,653 -32,000 6.78 570,358,224 64,591,681 1.670 2020-04-20
1156 2020-04-21 38,709,653 40,000 6.79 570,358,224 64,258,024 1.660 2020-04-17
1157 2020-04-20 38,669,653 58,000 6.78 570,358,224 63,804,927 1.650 2020-04-16
1158 2020-04-17 38,611,653 34,000 6.77 570,358,224 64,095,344 1.660 2020-04-15
1159 2020-04-15 38,577,653 400,000 6.76 570,358,224 63,267,351 1.640 2020-04-09
1160 2020-04-14 38,177,653 113,000 6.69 570,358,224 56,502,926 1.480 2020-04-08
1161 2020-04-09 38,064,653 600,000 6.67 570,358,224 55,574,393 1.460 2020-04-07
1162 2020-04-08 37,464,653 140,000 6.57 570,358,224 54,698,393 1.460 2020-04-06
1163 2020-04-07 37,324,653 108,000 6.54 570,358,224 53,747,500 1.440 2020-04-03
1164 2020-04-06 37,216,653 156,000 6.53 570,358,224 53,591,980 1.440 2020-04-02
1165 2020-04-03 37,060,653 84,000 6.50 570,358,224 54,849,766 1.480 2020-04-01
1166 2020-04-02 36,976,653 44,000 6.48 570,358,224 56,944,046 1.540 2020-03-31
1167 2020-04-01 36,932,653 6,000 6.48 570,358,224 55,398,980 1.500 2020-03-30
1168 2020-03-31 36,926,653 82,000 6.47 570,358,224 57,605,579 1.560 2020-03-27
1169 2020-03-30 36,844,653 90,000 6.46 570,358,224 57,477,659 1.560 2020-03-26
1170 2020-03-27 36,754,653 54,000 6.44 570,358,224 58,072,352 1.580 2020-03-25
1171 2020-03-26 36,700,653 150,000 6.43 570,358,224 53,215,947 1.450 2020-03-24
1172 2020-03-25 36,550,653 90,000 6.41 570,358,224 52,267,434 1.430 2020-03-23
1173 2020-03-24 36,460,653 36,000 6.39 570,358,224 52,867,947 1.450 2020-03-20
1174 2020-03-20 36,424,653 94,000 6.39 570,358,224 53,544,240 1.470 2020-03-18
1175 2020-03-18 36,330,653 20,000 6.37 570,358,224 54,859,286 1.510 2020-03-16
1176 2020-03-17 36,310,653 -10,000 6.37 570,358,224 57,007,725 1.570 2020-03-13
1177 2020-03-16 36,320,653 -172,000 6.37 570,358,224 57,749,838 1.590 2020-03-12
1178 2020-03-13 36,492,653 -120,000 6.40 570,358,224 59,483,024 1.630 2020-03-11
1179 2020-03-12 36,612,653 234,000 6.42 570,358,224 59,678,624 1.630 2020-03-10
1180 2020-03-11 36,378,653 4,000 6.38 570,358,224 60,752,351 1.670 2020-03-09
1181 2020-03-10 36,374,653 76,000 6.38 570,358,224 61,473,164 1.690 2020-03-06
1182 2020-03-09 36,298,653 -352,000 6.36 570,358,224 61,344,724 1.690 2020-03-05
1183 2020-03-06 36,650,653 28,000 6.43 570,358,224 61,206,591 1.670 2020-03-04
1184 2020-03-05 36,622,653 -146,000 6.42 570,358,224 61,159,831 1.670 2020-03-03
1185 2020-03-04 36,768,653 -80,000 6.45 570,358,224 61,771,337 1.680 2020-03-02
1186 2020-03-03 36,848,653 -236,000 6.46 570,358,224 62,642,710 1.700 2020-02-28
1187 2020-03-02 37,084,653 -92,000 6.50 570,358,224 64,156,450 1.730 2020-02-27
1188 2020-02-28 37,176,653 62,000 6.52 570,358,224 64,687,376 1.740 2020-02-26
1189 2020-02-27 37,114,653 158,000 6.51 570,358,224 64,950,643 1.750 2020-02-25
1190 2020-02-26 36,956,653 -152,000 6.48 570,358,224 65,413,276 1.770 2020-02-24
1191 2020-02-25 37,108,653 6,000 6.51 570,358,224 67,537,748 1.820 2020-02-21
1192 2020-02-24 37,102,653 10,000 6.51 570,358,224 67,897,855 1.830 2020-02-20
1193 2020-02-21 37,092,653 -36,000 6.50 570,358,224 68,250,482 1.840 2020-02-19
1194 2020-02-19 37,128,653 -28,000 6.51 570,358,224 69,059,295 1.860 2020-02-17
1195 2020-02-18 37,156,653 4,000 6.51 570,358,224 67,996,675 1.830 2020-02-14
1196 2020-02-17 37,152,653 16,000 6.51 570,358,224 69,103,935 1.860 2020-02-13
1197 2020-02-14 37,136,653 2,000 6.51 570,358,224 69,445,541 1.870 2020-02-12
1198 2020-02-13 37,134,653 -22,000 6.51 570,358,224 69,441,801 1.870 2020-02-11
1199 2020-02-11 37,156,653 24,000 6.51 570,358,224 69,854,508 1.880 2020-02-07
1200 2020-02-10 37,132,653 -8,000 6.51 570,358,224 70,923,367 1.910 2020-02-06
1201 2020-02-07 37,140,653 10,000 6.51 570,358,224 69,824,428 1.880 2020-02-05
1202 2020-02-06 37,130,653 16,000 6.51 570,358,224 68,691,708 1.850 2020-02-04
1203 2020-02-05 37,114,653 96,000 6.51 570,358,224 69,404,401 1.870 2020-02-03
1204 2020-02-04 37,018,653 208,000 6.49 570,358,224 69,224,881 1.870 2020-01-31
1205 2020-02-03 36,810,653 -270,000 6.45 570,358,224 67,731,602 1.840 2020-01-30
1206 2020-01-31 37,080,653 264,000 6.50 570,358,224 69,711,628 1.880 2020-01-29
1207 2020-01-30 36,816,653 -10,000 6.46 570,358,224 71,424,307 1.940 2020-01-23
1208 2020-01-29 36,826,653 2,000 6.46 570,358,224 72,916,773 1.980 2020-01-22
1209 2020-01-23 36,824,653 308,000 6.46 570,358,224 75,122,292 2.040 2020-01-21
1210 2020-01-22 36,516,653 -70,000 6.40 570,358,224 73,763,639 2.020 2020-01-20
1211 2020-01-21 36,586,653 -50,000 6.41 570,358,224 73,539,173 2.010 2020-01-17
1212 2020-01-20 36,636,653 24,000 6.42 570,358,224 72,540,573 1.980 2020-01-16
1213 2020-01-17 36,612,653 -74,000 6.42 570,358,224 72,859,179 1.990 2020-01-15
1214 2020-01-16 36,686,653 -2,000 6.43 570,358,224 73,373,306 2.000 2020-01-14
1215 2020-01-10 36,688,653 10,000 6.43 570,358,224 73,010,419 1.990 2020-01-08
1216 2020-01-09 36,678,653 30,000 6.43 570,358,224 72,990,519 1.990 2020-01-07
1217 2020-01-08 36,648,653 20,000 6.43 570,358,224 73,297,306 2.000 2020-01-06
1218 2020-01-06 36,628,653 2,000 6.42 570,358,224 75,088,739 2.050 2020-01-02
1219 2020-01-03 36,626,653 -60,000 6.42 570,358,224 76,915,971 2.100 2019-12-30
1220 2019-12-30 36,686,653 36,000 6.43 570,358,224 73,006,439 1.990 2019-12-23
1221 2019-12-23 36,650,653 -2,000 6.43 570,358,224 70,735,760 1.930 2019-12-19
1222 2019-12-20 36,652,653 -56,000 6.43 570,358,224 71,106,147 1.940 2019-12-18
1223 2019-12-19 36,708,653 6,000 6.44 570,358,224 71,948,960 1.960 2019-12-17
1224 2019-12-18 36,702,653 -8,000 6.44 570,358,224 70,469,094 1.920 2019-12-16
1225 2019-12-17 36,710,653 400,000 6.44 570,358,224 71,218,667 1.940 2019-12-13
1226 2019-12-13 36,310,653 -10,000 6.37 570,358,224 71,168,880 1.960 2019-12-11
1227 2019-12-12 36,320,653 -6,000 6.37 570,358,224 71,551,686 1.970 2019-12-10
1228 2019-12-11 36,326,653 96,000 6.37 570,358,224 71,200,240 1.960 2019-12-09
1229 2019-12-10 36,230,653 20,000 6.35 570,358,224 78,620,517 2.170 2019-12-06
1230 2019-12-09 36,210,653 -242,000 6.35 570,358,224 79,301,330 2.190 2019-12-05
1231 2019-12-06 36,452,653 -292,000 6.39 570,358,224 81,289,416 2.230 2019-12-04
1232 2019-12-05 36,744,653 -588,000 6.44 570,358,224 81,205,683 2.210 2019-12-03
1233 2019-12-04 37,332,653 -338,000 6.55 570,358,224 79,145,224 2.120 2019-12-02
1234 2019-12-03 37,670,653 -2,000 6.60 570,358,224 77,601,545 2.060 2019-11-29
1235 2019-12-02 37,672,653 -100,000 6.61 570,358,224 77,228,939 2.050 2019-11-28
1236 2019-11-28 37,772,653 -6,000 6.62 570,358,224 78,189,392 2.070 2019-11-26
1237 2019-11-27 37,778,653 -68,000 6.62 570,358,224 78,201,812 2.070 2019-11-25
1238 2019-11-26 37,846,653 -32,000 6.64 570,358,224 79,477,971 2.100 2019-11-22
1239 2019-11-25 37,878,653 -20,000 6.64 570,358,224 73,105,800 1.930 2019-11-21
1240 2019-11-22 37,898,653 -46,000 6.64 570,358,224 67,080,616 1.770 2019-11-20
1241 2019-11-20 37,944,653 62,000 6.65 570,358,224 67,541,482 1.780 2019-11-18
1242 2019-11-19 37,882,653 -76,000 6.64 570,358,224 67,431,122 1.780 2019-11-15
1243 2019-11-18 37,958,653 20,000 6.66 570,358,224 67,566,402 1.780 2019-11-14
1244 2019-11-15 37,938,653 -80,000 6.65 570,358,224 67,910,189 1.790 2019-11-13
1245 2019-11-13 38,018,653 -122,000 6.67 570,358,224 68,813,762 1.810 2019-11-11
1246 2019-11-12 38,140,653 618,000 6.69 570,358,224 70,941,615 1.860 2019-11-08
1247 2019-11-08 37,522,653 98,000 6.58 570,358,224 67,916,002 1.810 2019-11-06
1248 2019-11-07 37,424,653 104,000 6.56 570,358,224 68,112,868 1.820 2019-11-05
1249 2019-11-06 37,320,653 150,000 6.54 570,358,224 67,177,175 1.800 2019-11-04
1250 2019-11-01 37,170,653 120,000 6.52 570,358,224 66,907,175 1.800 2019-10-30
1251 2019-10-31 37,050,653 -134,000 6.50 570,358,224 67,432,188 1.820 2019-10-29
1252 2019-10-30 37,184,653 -140,000 6.52 570,358,224 65,444,989 1.760 2019-10-28
1253 2019-10-29 37,324,653 50,000 6.54 570,358,224 69,050,608 1.850 2019-10-25
1254 2019-10-28 37,274,653 134,000 6.54 570,358,224 67,467,122 1.810 2019-10-24
1255 2019-10-25 37,140,653 380,000 6.51 570,358,224 67,595,988 1.820 2019-10-23
1256 2019-10-24 36,760,653 348,000 6.45 570,358,224 63,228,323 1.720 2019-10-22
1257 2019-10-23 36,412,653 124,000 6.38 570,358,224 62,265,637 1.710 2019-10-21
1258 2019-10-22 36,288,653 802,000 6.36 570,358,224 59,150,504 1.630 2019-10-18
1259 2019-10-21 35,486,653 442,000 6.22 570,358,224 51,100,780 1.440 2019-10-17
1260 2019-10-18 35,044,653 422,000 6.14 570,358,224 49,763,407 1.420 2019-10-16
1261 2019-10-17 34,622,653 20,000 6.07 570,358,224 49,164,167 1.420 2019-10-15
1262 2019-10-16 34,602,653 10,000 6.07 570,358,224 49,481,794 1.430 2019-10-14
1263 2019-10-15 34,592,653 38,000 6.07 570,358,224 49,121,567 1.420 2019-10-11
1264 2019-10-14 34,554,653 610,000 6.06 570,358,224 48,376,514 1.400 2019-10-10
1265 2019-10-11 33,944,653 30,000 5.95 570,358,224 45,825,282 1.350 2019-10-09
1266 2019-10-10 33,914,653 38,000 5.95 570,358,224 46,123,928 1.360 2019-10-08
1267 2019-10-08 33,876,653 4,000 5.94 570,358,224 49,798,680 1.470 2019-10-03
1268 2019-10-03 33,872,653 50,000 5.94 570,358,224 52,163,886 1.540 2019-09-30
1269 2019-10-02 33,822,653 -60,000 5.93 570,358,224 52,763,339 1.560 2019-09-27
1270 2019-09-30 33,882,653 14,000 5.94 570,358,224 51,840,459 1.530 2019-09-26
1271 2019-09-27 33,868,653 242,000 5.94 570,358,224 52,496,412 1.550 2019-09-25
1272 2019-09-26 33,626,653 142,000 5.90 570,358,224 51,112,513 1.520 2019-09-24
1273 2019-09-25 33,484,653 346,000 5.87 570,358,224 51,231,519 1.530 2019-09-23
1274 2019-09-24 33,138,653 252,000 5.81 570,358,224 51,696,299 1.560 2019-09-20
1275 2019-09-23 32,886,653 50,000 5.77 570,358,224 51,960,912 1.580 2019-09-19
1276 2019-09-20 32,836,653 20,000 5.76 570,358,224 53,852,111 1.640 2019-09-18
1277 2019-09-19 32,816,653 130,000 5.75 570,358,224 53,819,311 1.640 2019-09-17
1278 2019-09-18 32,686,653 52,000 5.73 570,358,224 54,586,711 1.670 2019-09-16
1279 2019-09-17 32,634,653 510,000 5.72 570,358,224 55,478,910 1.700 2019-09-13
1280 2019-09-16 32,124,653 16,000 5.63 570,358,224 53,969,417 1.680 2019-09-12
1281 2019-09-13 32,108,653 90,000 5.63 570,358,224 53,942,537 1.680 2019-09-11
1282 2019-09-12 32,018,653 20,000 5.61 570,358,224 52,830,777 1.650 2019-09-10
1283 2019-09-11 31,998,653 640,000 5.61 570,358,224 54,397,710 1.700 2019-09-09
1284 2019-09-10 31,358,653 12,000 5.50 570,358,224 54,564,056 1.740 2019-09-06
1285 2019-09-09 31,346,653 40,000 5.50 570,358,224 53,289,310 1.700 2019-09-05
1286 2019-09-06 31,306,653 767,000 5.49 570,358,224 52,908,244 1.690 2019-09-04
1287 2019-09-05 30,539,653 30,000 5.35 570,358,224 51,612,014 1.690 2019-09-03
1288 2019-09-04 30,509,653 110,000 5.35 570,358,224 53,086,796 1.740 2019-09-02
1289 2019-09-03 30,399,653 28,000 5.33 570,358,224 63,839,271 2.100 2019-08-30
1290 2019-08-28 30,371,653 48,000 5.33 570,358,224 64,387,904 2.120 2019-08-26
1291 2019-08-27 30,323,653 72,000 5.32 570,358,224 65,195,854 2.150 2019-08-23
1292 2019-08-26 30,251,653 400,000 5.30 570,358,224 65,343,570 2.160 2019-08-22
1293 2019-08-22 29,851,653 -4,000 5.23 570,358,224 63,285,504 2.120 2019-08-20
1294 2019-08-20 29,855,653 92,000 5.23 570,358,224 60,308,419 2.020 2019-08-16
1295 2019-08-16 29,763,653 46,000 5.22 570,358,224 56,848,577 1.910 2019-08-14
1296 2019-08-14 29,717,653 96,000 5.21 570,358,224 59,435,306 2.000 2019-08-12
1297 2019-08-13 29,621,653 82,000 5.19 570,358,224 61,613,038 2.080 2019-08-09
1298 2019-08-09 29,539,653 134,000 5.18 570,358,224 61,442,478 2.080 2019-08-07
1299 2019-08-08 29,405,653 76,000 5.16 570,358,224 62,045,928 2.110 2019-08-06
1300 2019-08-07 29,329,653 10,000 5.14 570,358,224 63,058,754 2.150 2019-08-05
1301 2019-08-06 29,319,653 -22,000 5.14 570,358,224 65,089,630 2.220 2019-08-02
1302 2019-08-05 29,341,653 10,000 5.14 570,358,224 67,485,802 2.300 2019-08-01
1303 2019-07-30 29,331,653 10,788 5.14 570,358,224 69,809,334 2.380 2019-07-26
1304 2019-07-29 29,320,865 34,000 5.14 570,358,224 69,197,241 2.360 2019-07-25
1305 2019-07-26 29,286,865 1,234,000 5.13 570,358,224 69,409,870 2.370 2019-07-24
1306 2019-07-25 28,052,865 818,000 4.92 570,358,224 66,485,290 2.370 2019-07-23
1307 2019-07-24 27,234,865 664,000 4.78 570,358,224 64,818,979 2.380 2019-07-22
1308 2019-07-23 26,570,865 1,482,000 4.66 570,358,224 62,441,533 2.350 2019-07-19
1309 2019-07-22 25,088,865 42,000 4.40 570,358,224 58,707,944 2.340 2019-07-18
1310 2019-07-19 25,046,865 -206,000 4.39 570,358,224 58,359,195 2.330 2019-07-17
1311 2019-07-18 25,252,865 -36,000 4.43 570,358,224 58,586,647 2.320 2019-07-16
1312 2019-07-17 25,288,865 62,000 4.43 570,358,224 59,428,833 2.350 2019-07-15
1313 2019-07-16 25,226,865 92,000 4.42 570,358,224 58,526,327 2.320 2019-07-12
1314 2019-07-15 25,134,865 34,000 4.41 570,358,224 59,066,933 2.350 2019-07-11
1315 2019-07-12 25,100,865 50,000 4.40 570,358,224 58,987,033 2.350 2019-07-10
1316 2019-07-11 25,050,865 -122,000 4.39 570,358,224 58,869,533 2.350 2019-07-09
1317 2019-07-10 25,172,865 -360,000 4.41 570,358,224 60,918,333 2.420 2019-07-08
1318 2019-07-09 25,532,865 314,000 4.48 570,358,224 62,044,862 2.430 2019-07-05
1319 2019-07-08 25,218,865 374,000 4.42 570,358,224 60,525,276 2.400 2019-07-04
1320 2019-07-05 24,844,865 570,000 4.36 570,358,224 57,640,087 2.320 2019-07-03
1321 2019-07-04 24,274,865 38,000 4.26 570,358,224 55,832,190 2.300 2019-07-02
1322 2019-07-03 24,236,865 -42,000 4.25 570,358,224 56,229,527 2.320 2019-06-28
1323 2019-07-02 24,278,865 -45,000 4.26 570,358,224 56,084,178 2.310 2019-06-27
1324 2019-06-28 24,323,865 -176,000 4.26 570,358,224 55,701,651 2.290 2019-06-26
1325 2019-06-27 24,499,865 -128,000 4.30 570,358,224 55,859,692 2.280 2019-06-25
1326 2019-06-26 24,627,865 200,000 4.32 570,358,224 55,905,254 2.270 2019-06-24
1327 2019-06-25 24,427,865 -270,000 4.28 570,358,224 56,184,090 2.300 2019-06-21
1328 2019-06-24 24,697,865 -324,000 4.33 570,358,224 55,817,175 2.260 2019-06-20
1329 2019-06-21 25,021,865 -116,000 4.39 570,358,224 55,048,103 2.200 2019-06-19
1330 2019-06-20 25,137,865 -34,000 4.41 570,358,224 53,543,652 2.130 2019-06-18
1331 2019-06-19 25,171,865 42,000 4.41 570,358,224 53,616,072 2.130 2019-06-17
1332 2019-06-17 25,129,865 2,000 4.41 570,358,224 55,034,404 2.190 2019-06-13
1333 2019-06-14 25,127,865 16,000 4.41 570,358,224 55,030,024 2.190 2019-06-12
1334 2019-06-13 25,111,865 132,000 4.40 570,358,224 55,246,103 2.200 2019-06-11
1335 2019-06-12 24,979,865 64,000 4.38 570,358,224 55,455,300 2.220 2019-06-10
1336 2019-06-11 24,915,865 132,000 4.37 570,358,224 54,814,903 2.200 2019-06-06
1337 2019-06-10 24,783,865 18,000 4.35 570,358,224 54,028,826 2.180 2019-06-05
1338 2019-06-05 24,765,865 40,000 4.34 570,358,224 54,484,903 2.200 2019-06-03
1339 2019-06-04 24,725,865 10,000 4.34 570,358,224 55,633,196 2.250 2019-05-31
1340 2019-06-03 24,715,865 20,000 4.33 570,358,224 55,610,696 2.250 2019-05-30
1341 2019-05-31 24,695,865 954,000 4.33 570,358,224 55,318,738 2.240 2019-05-29
1342 2019-05-30 23,741,865 74,000 4.16 570,358,224 53,419,196 2.250 2019-05-28
1343 2019-05-29 23,667,865 64,000 4.15 570,358,224 53,726,054 2.270 2019-05-27
1344 2019-05-28 23,603,865 56,000 4.14 570,358,224 53,344,735 2.260 2019-05-24
1345 2019-05-27 23,547,865 224,000 4.13 570,358,224 52,982,696 2.250 2019-05-23
1346 2019-05-24 23,323,865 264,000 4.09 570,358,224 54,111,367 2.320 2019-05-22
1347 2019-05-23 23,059,865 68,000 4.04 570,358,224 50,039,907 2.170 2019-05-21
1348 2019-05-22 22,991,865 224,000 4.03 570,358,224 49,892,347 2.170 2019-05-20
1349 2019-05-21 22,767,865 22,000 3.99 570,358,224 48,495,552 2.130 2019-05-17
1350 2019-05-20 22,745,865 80,000 3.99 570,358,224 48,448,692 2.130 2019-05-16
1351 2019-05-17 22,665,865 220,000 3.97 570,358,224 48,504,951 2.140 2019-05-15
1352 2019-05-16 22,445,865 44,000 3.94 570,358,224 48,931,986 2.180 2019-05-14
1353 2019-05-15 22,401,865 24,000 3.93 570,358,224 49,508,122 2.210 2019-05-10
1354 2019-05-14 22,377,865 -108,000 3.92 570,358,224 49,007,524 2.190 2019-05-09
1355 2019-05-10 22,485,865 6,000 3.94 570,358,224 49,918,620 2.220 2019-05-08
1356 2019-05-09 22,479,865 32,000 3.94 570,358,224 50,579,696 2.250 2019-05-07
1357 2019-05-08 22,447,865 336,000 3.94 570,358,224 50,283,218 2.240 2019-05-06
1358 2019-05-07 22,111,865 -110,000 3.88 570,358,224 50,415,052 2.280 2019-05-03
1359 2019-05-06 22,221,865 10,000 3.90 570,358,224 51,332,508 2.310 2019-05-02
1360 2019-05-03 22,211,865 16,000 3.89 570,358,224 51,531,527 2.320 2019-04-30
1361 2019-05-02 22,195,865 820,000 3.89 570,358,224 51,494,407 2.320 2019-04-29
1362 2019-04-29 21,375,865 46,000 3.75 570,358,224 49,592,007 2.320 2019-04-25
1363 2019-04-26 21,329,865 16,000 3.74 570,358,224 49,485,287 2.320 2019-04-24
1364 2019-04-25 21,313,865 34,000 3.74 570,358,224 49,448,167 2.320 2019-04-23
1365 2019-04-18 21,279,865 42,000 3.73 570,358,224 50,007,683 2.350 2019-04-16
1366 2019-04-10 21,237,865 -138,000 3.72 570,358,224 49,271,847 2.320 2019-04-08
1367 2019-04-08 21,375,865 -2,000 3.75 570,358,224 49,805,765 2.330 2019-04-03
1368 2019-04-02 21,377,865 66,000 3.75 570,358,224 50,237,983 2.350 2019-03-29
1369 2019-04-01 21,311,865 30,000 3.74 570,358,224 49,656,645 2.330 2019-03-28
1370 2019-03-29 21,281,865 -4,000 3.73 570,358,224 49,799,564 2.340 2019-03-27
1371 2019-03-28 21,285,865 -6,000 3.73 570,358,224 48,957,490 2.300 2019-03-26
1372 2019-03-27 21,291,865 24,000 3.73 570,358,224 49,397,127 2.320 2019-03-25
1373 2019-03-25 21,267,865 2,000 3.73 570,358,224 50,192,161 2.360 2019-03-21
1374 2019-03-22 21,265,865 42,000 3.73 570,358,224 50,825,417 2.390 2019-03-20
1375 2019-03-19 21,223,865 -22,000 3.72 570,358,224 52,635,185 2.480 2019-03-15
1376 2019-03-18 21,245,865 36,000 3.73 570,358,224 52,052,369 2.450 2019-03-14
1377 2019-03-15 21,209,865 28,000 3.72 570,358,224 51,539,972 2.430 2019-03-13
1378 2019-03-14 21,181,865 -1,186,000 3.71 570,358,224 50,412,839 2.380 2019-03-12
1379 2019-03-12 22,367,865 -178,000 3.92 570,358,224 51,893,447 2.320 2019-03-08
1380 2019-03-11 22,545,865 308,000 3.95 570,358,224 55,237,369 2.450 2019-03-07
1381 2019-03-08 22,237,865 -24,000 3.90 570,358,224 54,260,391 2.440 2019-03-06
1382 2019-03-07 22,261,865 -48,000 3.90 570,358,224 52,538,001 2.360 2019-03-05
1383 2019-03-06 22,309,865 2,000 3.91 570,358,224 51,535,788 2.310 2019-03-04
1384 2019-03-05 22,307,865 188,000 3.91 570,358,224 51,754,247 2.320 2019-03-01
1385 2019-03-04 22,119,865 50,000 3.88 570,358,224 49,769,696 2.250 2019-02-28
1386 2019-03-01 22,069,865 70,000 3.87 570,358,224 50,539,991 2.290 2019-02-27
1387 2019-02-28 21,999,865 -14,000 3.86 570,358,224 51,479,684 2.340 2019-02-26
1388 2019-02-27 22,013,865 -20,000 3.86 570,358,224 50,191,612 2.280 2019-02-25
1389 2019-02-26 22,033,865 14,000 3.86 570,358,224 48,474,503 2.200 2019-02-22
1390 2019-02-25 22,019,865 46,000 3.86 570,358,224 46,682,114 2.120 2019-02-21
1391 2019-02-22 21,973,865 38,000 3.85 570,358,224 46,584,594 2.120 2019-02-20
1392 2019-02-21 21,935,865 -472,000 3.85 570,358,224 46,723,392 2.130 2019-02-19
1393 2019-02-20 22,407,865 22,000 3.93 570,358,224 47,728,752 2.130 2019-02-18
1394 2019-02-19 22,385,865 -572,000 3.92 570,358,224 47,905,751 2.140 2019-02-15
1395 2019-02-18 22,957,865 70,000 4.03 570,358,224 49,588,988 2.160 2019-02-14
1396 2019-02-15 22,887,865 -674,000 4.01 570,358,224 48,980,031 2.140 2019-02-13
1397 2019-02-13 23,561,865 140,000 4.13 570,358,224 48,301,823 2.050 2019-02-11
1398 2019-02-11 23,421,865 -200,000 4.11 570,358,224 46,843,730 2.000 2019-02-01
1399 2019-02-08 23,621,865 -170,000 4.14 570,358,224 47,479,949 2.010 2019-01-31
1400 2019-02-01 23,791,865 -16,000 4.17 570,358,224 48,059,567 2.020 2019-01-30
1401 2019-01-31 23,807,865 -8,000 4.17 570,358,224 48,329,966 2.030 2019-01-29
1402 2019-01-29 23,815,865 -16,000 4.18 570,358,224 48,346,206 2.030 2019-01-25
1403 2019-01-28 23,831,865 -2,000 4.18 570,358,224 48,140,367 2.020 2019-01-24
1404 2019-01-23 23,833,865 8,000 4.18 570,358,224 49,574,439 2.080 2019-01-21
1405 2019-01-11 23,825,865 52,000 4.18 570,358,224 50,034,317 2.100 2019-01-09
1406 2019-01-10 23,773,865 -52,000 4.17 570,358,224 49,449,639 2.080 2019-01-08
1407 2019-01-09 23,825,865 -12,000 4.18 570,358,224 47,413,471 1.990 2019-01-07
1408 2019-01-04 23,837,865 10,000 4.18 570,358,224 48,152,487 2.020 2019-01-02
1409 2019-01-03 23,827,865 -47 4.18 570,358,224 48,370,566 2.030 2018-12-28
1410 2019-01-02 23,827,912 52,000 4.18 570,358,224 48,608,940 2.040 2018-12-27
1411 2018-12-28 23,775,912 8,000 4.17 570,358,224 50,167,174 2.110 2018-12-21
1412 2018-12-21 23,767,912 -2,000 4.17 570,358,224 51,101,011 2.150 2018-12-19
1413 2018-12-20 23,769,912 -72,000 4.17 570,358,224 51,105,311 2.150 2018-12-18
1414 2018-12-18 23,841,912 -422,000 4.18 570,358,224 51,975,368 2.180 2018-12-14
1415 2018-12-14 24,263,912 28,000 4.25 570,358,224 53,137,967 2.190 2018-12-12
1416 2018-12-13 24,235,912 -104,000 4.25 570,358,224 51,864,852 2.140 2018-12-11
1417 2018-12-12 24,339,912 -161,000 4.27 570,358,224 52,574,210 2.160 2018-12-10
1418 2018-12-11 24,500,912 364,000 4.30 570,358,224 52,676,961 2.150 2018-12-07
1419 2018-12-10 24,136,912 39,400 4.23 570,358,224 53,342,576 2.210 2018-12-06
1420 2018-12-07 24,097,512 -138,000 4.22 570,358,224 53,496,477 2.220 2018-12-05
1421 2018-12-06 24,235,512 27,000 4.25 570,358,224 54,287,547 2.240 2018-12-04
1422 2018-12-05 24,208,512 10,000 4.24 570,358,224 51,806,216 2.140 2018-12-03
1423 2018-12-04 24,198,512 3,000 4.24 570,358,224 51,300,845 2.120 2018-11-30
1424 2018-12-03 24,195,512 50,000 4.24 570,358,224 50,326,665 2.080 2018-11-29
1425 2018-11-30 24,145,512 -66,000 4.23 570,358,224 50,705,575 2.100 2018-11-28
1426 2018-11-29 24,211,512 -2,000 4.24 570,358,224 51,086,290 2.110 2018-11-27
1427 2018-11-26 24,213,512 -4,000 4.25 570,358,224 50,364,105 2.080 2018-11-22
1428 2018-11-23 24,217,512 42,000 4.25 570,358,224 49,161,549 2.030 2018-11-21
1429 2018-11-22 24,175,512 6,000 4.24 570,358,224 46,175,228 1.910 2018-11-20
1430 2018-11-21 24,169,512 20,000 4.24 570,358,224 47,613,939 1.970 2018-11-19
1431 2018-11-19 24,149,512 -194,000 4.23 570,358,224 45,884,073 1.900 2018-11-15
1432 2018-11-15 24,343,512 -34,000 4.27 570,358,224 44,792,062 1.840 2018-11-13
1433 2018-11-14 24,377,512 54,000 4.27 570,358,224 43,635,746 1.790 2018-11-12
1434 2018-11-13 24,323,512 64,000 4.26 570,358,224 41,836,441 1.720 2018-11-09
1435 2018-11-12 24,259,512 60,000 4.25 570,358,224 41,968,956 1.730 2018-11-08
1436 2018-11-08 24,199,512 130,000 4.24 570,358,224 40,413,185 1.670 2018-11-06
1437 2018-11-07 24,069,512 22,000 4.22 570,358,224 41,158,866 1.710 2018-11-05
1438 2018-11-06 24,047,512 12,000 4.22 570,358,224 42,083,146 1.750 2018-11-02
1439 2018-11-01 24,035,512 -132,000 4.21 570,358,224 41,581,436 1.730 2018-10-30
1440 2018-10-31 24,167,512 50,000 4.24 570,358,224 42,051,471 1.740 2018-10-29
1441 2018-10-26 24,117,512 86,000 4.23 570,358,224 44,135,047 1.830 2018-10-24
1442 2018-10-25 24,031,512 1,038,000 4.21 570,358,224 45,419,558 1.890 2018-10-23
1443 2018-10-24 22,993,512 1,164,000 4.03 570,610,224 43,917,608 1.910 2018-10-22
1444 2018-10-23 21,829,512 6,000 3.83 570,610,224 41,694,368 1.910 2018-10-19
1445 2018-10-22 21,823,512 262,000 3.82 570,610,224 40,155,262 1.840 2018-10-18
1446 2018-10-15 21,561,512 1,212,000 3.78 570,610,224 38,163,876 1.770 2018-10-11
1447 2018-10-12 20,349,512 670,000 3.57 570,610,224 36,832,617 1.810 2018-10-10
1448 2018-10-11 19,679,512 734,000 3.45 570,610,224 35,226,326 1.790 2018-10-09
1449 2018-10-10 18,945,512 296,889 3.32 570,610,224 34,101,922 1.800 2018-10-08
1450 2018-10-08 18,648,623 265,106 3.27 570,610,224 34,126,980 1.830 2018-10-04
1451 2018-10-05 18,383,517 64,000 3.22 570,610,224 34,744,847 1.890 2018-10-03
1452 2018-10-04 18,319,517 -2,000 3.21 570,610,224 33,707,911 1.840 2018-10-02
1453 2018-10-03 18,321,517 56,000 3.21 570,610,224 33,345,161 1.820 2018-09-28
1454 2018-09-24 18,265,517 -309,995 3.20 570,610,224 33,973,862 1.860 2018-09-20
1455 2018-09-21 18,575,512 -6,000 3.26 570,610,224 33,621,677 1.810 2018-09-19
1456 2018-09-20 18,581,512 -16,000 3.26 570,610,224 31,774,386 1.710 2018-09-18
1457 2018-09-18 18,597,512 -4,000 3.26 570,610,224 32,173,696 1.730 2018-09-14
1458 2018-09-17 18,601,512 62,000 3.26 570,610,224 32,366,631 1.740 2018-09-13
1459 2018-09-14 18,539,512 64,000 3.25 570,610,224 32,073,356 1.730 2018-09-12
1460 2018-09-13 18,475,512 124,000 3.24 570,610,224 32,332,146 1.750 2018-09-11
1461 2018-09-12 18,351,512 300,000 3.22 570,610,224 32,482,176 1.770 2018-09-10
1462 2018-09-11 18,051,512 2,000 3.16 570,610,224 33,034,267 1.830 2018-09-07
1463 2018-09-10 18,049,512 74,000 3.16 570,610,224 33,030,607 1.830 2018-09-06
1464 2018-09-05 17,975,512 300,000 3.15 570,610,224 34,512,983 1.920 2018-09-03
1465 2018-09-04 17,675,512 -16,000 3.10 570,610,224 33,936,983 1.920 2018-08-31
1466 2018-09-03 17,691,512 56,000 3.10 570,610,224 40,336,647 2.280 2018-08-30
1467 2018-08-31 17,635,512 6,000 3.09 570,610,224 39,327,192 2.230 2018-08-29
1468 2018-08-30 17,629,512 4,000 3.09 570,610,224 39,313,812 2.230 2018-08-28
1469 2018-08-29 17,625,512 308,000 3.09 570,610,224 39,304,892 2.230 2018-08-27
1470 2018-08-28 17,317,512 -2,000 3.03 570,610,224 38,444,877 2.220 2018-08-24
1471 2018-08-27 17,319,512 -136,000 3.04 570,610,224 38,276,122 2.210 2018-08-23
1472 2018-08-24 17,455,512 -200,000 3.06 570,610,224 38,576,682 2.210 2018-08-22
1473 2018-08-23 17,655,512 -184,000 3.09 570,610,224 39,371,792 2.230 2018-08-21
1474 2018-08-22 17,839,512 -110,000 3.13 570,610,224 39,068,531 2.190 2018-08-20
1475 2018-08-21 17,949,512 -244,000 3.15 570,610,224 37,873,470 2.110 2018-08-17
1476 2018-08-20 18,193,512 104,000 3.19 570,610,224 38,570,245 2.120 2018-08-16
1477 2018-08-17 18,089,512 -4,000 3.17 570,610,224 38,168,870 2.110 2018-08-15
1478 2018-08-16 18,093,512 134,000 3.17 570,610,224 39,443,856 2.180 2018-08-14
1479 2018-08-15 17,959,512 56,000 3.15 570,610,224 40,049,712 2.230 2018-08-13
1480 2018-08-14 17,903,512 -30,000 3.14 570,610,224 40,461,937 2.260 2018-08-10
1481 2018-08-13 17,933,512 2,000 3.14 570,610,224 40,709,072 2.270 2018-08-09
1482 2018-08-10 17,931,512 208,000 3.14 570,610,224 40,704,532 2.270 2018-08-08
1483 2018-08-09 17,723,512 98,000 3.11 570,610,224 40,055,137 2.260 2018-08-07
1484 2018-08-08 17,625,512 -4,000 3.09 570,610,224 40,362,422 2.290 2018-08-06
1485 2018-08-07 17,629,512 40,000 3.09 570,610,224 40,724,173 2.310 2018-08-03
1486 2018-08-06 17,589,512 -76,000 3.08 570,610,224 41,159,458 2.340 2018-08-02
1487 2018-08-03 17,665,512 10,000 3.10 570,610,224 42,397,229 2.400 2018-08-01
1488 2018-08-02 17,655,512 2,000 3.09 570,610,224 42,549,784 2.410 2018-07-31
1489 2018-08-01 17,653,512 76,000 3.09 570,610,224 43,074,569 2.440 2018-07-30
1490 2018-07-31 17,577,512 54,000 3.08 570,610,224 43,064,904 2.450 2018-07-27
1491 2018-07-30 17,523,512 66,000 3.07 570,610,224 42,757,369 2.440 2018-07-26
1492 2018-07-27 17,457,512 -50,000 3.06 570,610,224 42,421,754 2.430 2018-07-25
1493 2018-07-23 17,507,512 -10,000 3.07 570,610,224 41,667,879 2.380 2018-07-19
1494 2018-07-20 17,517,512 -14,000 3.07 570,610,224 40,640,628 2.320 2018-07-18
1495 2018-07-19 17,531,512 56,000 3.07 570,610,224 40,673,108 2.320 2018-07-17
1496 2018-07-18 17,475,512 54,000 3.06 570,610,224 40,368,433 2.310 2018-07-16
1497 2018-07-16 17,421,512 -6,000 3.05 570,610,224 40,592,123 2.330 2018-07-12
1498 2018-07-13 17,427,512 140,000 3.05 570,610,224 40,083,278 2.300 2018-07-11
1499 2018-07-12 17,287,512 50,000 3.03 570,610,224 40,625,653 2.350 2018-07-10
1500 2018-07-11 17,237,512 6,000 3.02 570,610,224 41,025,279 2.380 2018-07-09
1501 2018-07-10 17,231,512 202,000 3.02 570,610,224 40,321,738 2.340 2018-07-06
1502 2018-07-09 17,029,512 -6,000 2.98 570,610,224 40,530,239 2.380 2018-07-05
1503 2018-07-06 17,035,512 2,000 2.99 570,610,224 41,225,939 2.420 2018-07-04
1504 2018-07-05 17,033,512 50,000 2.99 570,610,224 41,391,434 2.430 2018-07-03
1505 2018-07-04 16,983,512 14,000 2.98 570,610,224 42,798,450 2.520 2018-06-29
1506 2018-07-03 16,969,512 192,000 2.97 570,610,224 41,745,000 2.460 2018-06-28
1507 2018-06-29 16,777,512 70,000 2.94 570,610,224 41,104,904 2.450 2018-06-27
1508 2018-06-28 16,707,512 -12,000 2.93 570,610,224 40,265,104 2.410 2018-06-26
1509 2018-06-27 16,719,512 40,000 2.93 570,610,224 40,795,609 2.440 2018-06-25
1510 2018-06-26 16,679,512 -286,000 2.92 570,610,224 41,198,395 2.470 2018-06-22
1511 2018-06-25 16,965,512 12,000 2.97 570,610,224 42,753,090 2.520 2018-06-21
1512 2018-06-22 16,953,512 78,000 2.97 570,610,224 42,044,710 2.480 2018-06-20
1513 2018-06-21 16,875,512 62,000 2.96 570,610,224 42,695,045 2.530 2018-06-19
1514 2018-06-20 16,813,512 10,000 2.95 570,610,224 43,042,591 2.560 2018-06-15
1515 2018-06-19 16,803,512 38,000 2.94 570,610,224 44,865,377 2.670 2018-06-14
1516 2018-06-15 16,765,512 -54,000 2.94 570,610,224 44,931,572 2.680 2018-06-13
1517 2018-06-14 16,819,512 8,000 2.95 570,610,224 45,580,878 2.710 2018-06-12
1518 2018-06-13 16,811,512 -50,000 2.95 570,610,224 45,727,313 2.720 2018-06-11
1519 2018-06-11 16,861,512 26,000 2.95 570,610,224 44,851,622 2.660 2018-06-07
1520 2018-06-08 16,835,512 18,000 2.95 570,610,224 45,287,527 2.690 2018-06-06
1521 2018-06-07 16,817,512 -74,000 2.95 570,610,224 47,089,034 2.800 2018-06-05
1522 2018-06-06 16,891,512 -10,000 2.96 570,610,224 46,958,403 2.780 2018-06-04
1523 2018-06-05 16,901,512 -136,000 2.96 570,610,224 47,324,234 2.800 2018-06-01
1524 2018-06-04 17,037,512 -10,000 2.99 570,610,224 47,364,283 2.780 2018-05-31
1525 2018-06-01 17,047,512 -46,000 2.99 570,610,224 45,857,807 2.690 2018-05-30
1526 2018-05-31 17,093,512 20,000 3.00 570,610,224 46,323,418 2.710 2018-05-29
1527 2018-05-29 17,073,512 34,000 2.99 570,610,224 46,781,423 2.740 2018-05-25
1528 2018-05-28 17,039,512 76,000 2.99 570,610,224 47,881,029 2.810 2018-05-24
1529 2018-05-25 16,963,512 -132,000 2.97 570,610,224 48,346,009 2.850 2018-05-23
1530 2018-05-24 17,095,512 -24,000 3.00 570,610,224 48,893,164 2.860 2018-05-21
1531 2018-05-23 17,119,512 -132,000 3.00 570,610,224 48,277,024 2.820 2018-05-18
1532 2018-05-21 17,251,512 -100,000 3.02 570,610,224 47,614,173 2.760 2018-05-17
1533 2018-05-17 17,351,512 -108,000 3.04 570,610,224 47,890,173 2.760 2018-05-15
1534 2018-05-16 17,459,512 -6,000 3.06 570,610,224 48,362,848 2.770 2018-05-14
1535 2018-05-15 17,465,512 -98,000 3.06 570,610,224 48,030,158 2.750 2018-05-11
1536 2018-05-14 17,563,512 -260,000 3.08 570,610,224 48,299,658 2.750 2018-05-10
1537 2018-05-11 17,823,512 30,000 3.12 570,610,224 46,162,896 2.590 2018-05-09
1538 2018-05-10 17,793,512 -98,000 3.12 570,610,224 46,085,196 2.590 2018-05-08
1539 2018-05-09 17,891,512 30,000 3.14 570,610,224 45,265,525 2.530 2018-05-07
1540 2018-05-08 17,861,512 22,000 3.13 570,610,224 45,546,856 2.550 2018-05-04
1541 2018-05-07 17,839,512 78,000 3.13 570,610,224 46,025,941 2.580 2018-05-03
1542 2018-05-04 17,761,512 60,000 3.11 570,610,224 46,179,931 2.600 2018-05-02
1543 2018-05-03 17,701,512 -4,000 3.10 570,610,224 45,669,901 2.580 2018-04-30
1544 2018-05-02 17,705,512 -544,000 3.10 570,610,224 46,388,441 2.620 2018-04-27
1545 2018-04-30 18,249,512 152,000 3.20 570,610,224 44,528,809 2.440 2018-04-26
1546 2018-04-26 18,097,512 -476,000 3.17 570,610,224 44,519,880 2.460 2018-04-24
1547 2018-04-25 18,573,512 -246,000 3.26 570,610,224 44,947,899 2.420 2018-04-23
1548 2018-04-23 18,819,512 -406,000 3.30 570,610,224 44,978,634 2.390 2018-04-19
1549 2018-04-20 19,225,512 -152,000 3.37 570,610,224 44,218,678 2.300 2018-04-18
1550 2018-04-18 19,377,512 -476,000 3.40 570,610,224 45,343,378 2.340 2018-04-16
1551 2018-04-17 19,853,512 -200,000 3.48 570,610,224 45,663,078 2.300 2018-04-13
1552 2018-04-16 20,053,512 104,000 3.51 570,610,224 45,722,007 2.280 2018-04-12
1553 2018-04-13 19,949,512 -96,000 3.50 570,610,224 45,883,878 2.300 2018-04-11
1554 2018-04-11 20,045,512 -58,000 3.51 570,610,224 46,104,678 2.300 2018-04-09
1555 2018-04-09 20,103,512 -126,000 3.52 570,610,224 45,634,972 2.270 2018-04-04
1556 2018-04-06 20,229,512 72,000 3.55 570,610,224 46,325,582 2.290 2018-04-03
1557 2018-04-04 20,157,512 122,650 3.53 570,610,224 46,160,702 2.290 2018-03-29
1558 2018-03-29 20,034,862 -252,000 3.51 570,610,224 45,879,834 2.290 2018-03-27
1559 2018-03-28 20,286,862 156,000 3.56 570,610,224 45,442,571 2.240 2018-03-26
1560 2018-03-27 20,130,862 -22,000 3.53 570,610,224 45,294,440 2.250 2018-03-23
1561 2018-03-26 20,152,862 36,000 3.53 570,610,224 44,537,825 2.210 2018-03-22
1562 2018-03-23 20,116,862 -150,000 3.53 570,610,224 46,268,783 2.300 2018-03-21
1563 2018-03-21 20,266,862 -370,000 3.55 570,610,224 46,411,114 2.290 2018-03-19
1564 2018-03-20 20,636,862 180,000 3.62 570,610,224 44,369,253 2.150 2018-03-16
1565 2018-03-19 20,456,862 150,000 3.59 570,610,224 42,550,273 2.080 2018-03-15
1566 2018-03-15 20,306,862 406,000 3.56 570,610,224 40,004,518 1.970 2018-03-13
1567 2018-03-14 19,900,862 30,000 3.49 570,610,224 40,000,733 2.010 2018-03-12
1568 2018-03-13 19,870,862 -148,000 3.48 570,610,224 40,536,558 2.040 2018-03-09
1569 2018-03-08 20,018,862 28,000 3.51 570,610,224 39,837,535 1.990 2018-03-06
1570 2018-03-07 19,990,862 20,000 3.50 570,610,224 38,782,272 1.940 2018-03-05
1571 2018-03-06 19,970,862 14,000 3.50 570,610,224 39,941,724 2.000 2018-03-02
1572 2018-03-05 19,956,862 124,000 3.50 570,610,224 40,512,430 2.030 2018-03-01
1573 2018-03-02 19,832,862 10,000 3.48 570,610,224 39,269,067 1.980 2018-02-28
1574 2018-03-01 19,822,862 102,000 3.47 570,610,224 39,843,953 2.010 2018-02-27
1575 2018-02-27 19,720,862 6,000 3.46 570,610,224 39,441,724 2.000 2018-02-23
1576 2018-02-26 19,714,862 64,000 3.46 570,610,224 39,232,575 1.990 2018-02-22
1577 2018-02-23 19,650,862 39,166 3.44 570,610,224 39,301,724 2.000 2018-02-21
1578 2018-02-22 19,611,696 900,000 3.44 570,610,224 39,027,275 1.990 2018-02-20
1579 2018-02-21 18,711,696 -20,000 3.28 570,610,224 37,049,158 1.980 2018-02-14
1580 2018-02-20 18,731,696 -58,000 3.28 570,610,224 36,714,124 1.960 2018-02-13
1581 2018-02-14 18,789,696 120,000 3.29 570,610,224 35,324,628 1.880 2018-02-12
1582 2018-02-13 18,669,696 -10,000 3.27 570,610,224 35,285,725 1.890 2018-02-09
1583 2018-02-09 18,679,696 -42,000 3.27 570,610,224 35,491,422 1.900 2018-02-07
1584 2018-02-08 18,721,696 -96,400 3.28 570,610,224 35,196,788 1.880 2018-02-06
1585 2018-02-06 18,818,096 50,000 3.30 570,610,224 38,200,735 2.030 2018-02-02
1586 2018-02-05 18,768,096 158,000 3.29 570,610,224 38,099,235 2.030 2018-02-01
1587 2018-02-02 18,610,096 121,131 3.26 570,610,224 37,220,192 2.000 2018-01-31
1588 2018-01-31 18,488,965 96,000 3.24 570,610,224 39,196,606 2.120 2018-01-29
1589 2018-01-30 18,392,965 62,000 3.22 570,610,224 38,993,086 2.120 2018-01-26
1590 2018-01-29 18,330,965 -290,000 3.21 570,610,224 38,678,336 2.110 2018-01-25
1591 2018-01-26 18,620,965 14,000 3.26 570,610,224 39,476,446 2.120 2018-01-24
1592 2018-01-25 18,606,965 246,000 3.26 570,610,224 37,213,930 2.000 2018-01-23
1593 2018-01-24 18,360,965 -140,000 3.22 570,610,224 35,803,882 1.950 2018-01-22
1594 2018-01-23 18,500,965 -214,000 3.24 570,610,224 35,336,843 1.910 2018-01-19
1595 2018-01-22 18,714,965 104,000 3.28 570,610,224 34,809,835 1.860 2018-01-18
1596 2018-01-18 18,610,965 508,000 3.26 570,610,224 34,802,505 1.870 2018-01-16
1597 2018-01-17 18,102,965 4,000 3.17 570,610,224 33,671,515 1.860 2018-01-15
1598 2018-01-16 18,098,965 -32,000 3.17 570,610,224 34,207,044 1.890 2018-01-12
1599 2018-01-15 18,130,965 86,000 3.18 570,610,224 34,267,524 1.890 2018-01-11
1600 2018-01-12 18,044,965 32,000 3.16 570,610,224 34,285,434 1.900 2018-01-10
1601 2018-01-11 18,012,965 88,000 3.16 570,610,224 34,404,763 1.910 2018-01-09
1602 2018-01-10 17,924,965 90,000 3.14 570,610,224 34,595,182 1.930 2018-01-08
1603 2018-01-09 17,834,965 -494,000 3.13 570,610,224 34,243,133 1.920 2018-01-05
1604 2018-01-08 18,328,965 -150,000 3.21 570,610,224 34,641,744 1.890 2018-01-04
1605 2018-01-05 18,478,965 14,000 3.24 570,610,224 32,892,558 1.780 2018-01-03
1606 2018-01-03 18,464,965 16,000 3.24 570,610,224 32,867,638 1.780 2017-12-29
1607 2018-01-02 18,448,965 68,000 3.23 570,610,224 32,470,178 1.760 2017-12-28
1608 2017-12-29 18,380,965 -30,000 3.22 570,610,224 32,718,118 1.780 2017-12-27
1609 2017-12-28 18,410,965 -8,000 3.23 570,610,224 32,771,518 1.780 2017-12-22
1610 2017-12-27 18,418,965 56,000 3.23 570,610,224 32,969,947 1.790 2017-12-21
1611 2017-12-22 18,362,965 6,000 3.22 570,610,224 31,951,559 1.740 2017-12-20
1612 2017-12-18 18,356,965 22,000 3.22 570,610,224 31,573,980 1.720 2017-12-14
1613 2017-12-14 18,334,965 64,000 3.21 570,610,224 32,086,189 1.750 2017-12-12
1614 2017-12-13 18,270,965 -22,000 3.20 570,610,224 31,974,189 1.750 2017-12-11
1615 2017-12-11 18,292,965 -50,000 3.21 570,610,224 31,463,900 1.720 2017-12-07
1616 2017-12-08 18,342,965 32,000 3.21 570,610,224 31,549,900 1.720 2017-12-06
1617 2017-12-07 18,310,965 -66,000 3.21 570,610,224 32,593,518 1.780 2017-12-05
1618 2017-12-06 18,376,965 -30,000 3.22 570,610,224 32,894,767 1.790 2017-12-04
1619 2017-12-04 18,406,965 20,000 3.23 570,610,224 32,396,258 1.760 2017-11-30
1620 2017-11-30 18,386,965 76,000 3.22 570,610,224 32,728,798 1.780 2017-11-28
1621 2017-11-27 18,310,965 -24,000 3.21 570,610,224 32,776,627 1.790 2017-11-23
1622 2017-11-24 18,334,965 2,000 3.21 570,610,224 30,252,692 1.650 2017-11-22
1623 2017-11-23 18,332,965 2,000 3.21 570,610,224 30,249,392 1.650 2017-11-21
1624 2017-11-17 18,330,965 4,000 3.21 570,610,224 31,529,260 1.720 2017-11-15
1625 2017-11-16 18,326,965 -50,000 3.21 570,610,224 32,072,189 1.750 2017-11-14
1626 2017-11-15 18,376,965 -204,000 3.22 570,610,224 32,159,689 1.750 2017-11-13
1627 2017-11-09 18,580,965 68,000 3.26 570,610,224 32,330,879 1.740 2017-11-07
1628 2017-11-08 18,512,965 100,000 3.24 570,610,224 32,582,818 1.760 2017-11-06
1629 2017-11-07 18,412,965 50,000 3.23 570,610,224 32,590,948 1.770 2017-11-03
1630 2017-11-06 18,362,965 -500,000 3.22 570,610,224 32,502,448 1.770 2017-11-02
1631 2017-11-03 18,862,965 -82,000 3.31 570,610,224 32,255,670 1.710 2017-11-01
1632 2017-10-17 18,944,965 -98,000 3.32 570,610,224 32,206,441 1.700 2017-10-13
1633 2017-10-03 19,042,965 -2,000 3.34 570,610,224 32,373,041 1.700 2017-09-28
1634 2017-09-25 19,044,965 54,000 3.34 570,610,224 33,328,689 1.750 2017-09-21
1635 2017-09-22 18,990,965 2,000 3.33 570,610,224 33,803,918 1.780 2017-09-20
1636 2017-09-20 18,988,965 2,000 3.33 570,610,224 33,800,358 1.780 2017-09-18
1637 2017-09-12 18,986,965 -46,000 3.33 570,610,224 32,467,710 1.710 2017-09-08
1638 2017-09-11 19,032,965 -60,000 3.34 570,610,224 32,356,041 1.700 2017-09-07
1639 2017-09-05 19,092,965 -18,000 3.35 570,610,224 32,458,041 1.700 2017-09-01
1640 2017-09-04 19,110,965 -2,000 3.35 570,610,224 31,724,202 1.660 2017-08-31
1641 2017-08-28 19,112,965 -12,000 3.35 570,610,224 31,345,263 1.640 2017-08-24
1642 2017-08-09 19,124,965 6,000 3.35 570,610,224 33,659,938 1.760 2017-08-07
1643 2017-08-07 19,118,965 -360,000 3.35 570,610,224 33,458,189 1.750 2017-08-03
1644 2017-08-04 19,478,965 -254,000 3.41 570,610,224 33,698,609 1.730 2017-08-02
1645 2017-07-27 19,732,965 48,000 3.46 570,610,224 32,164,733 1.630 2017-07-25
1646 2017-07-26 19,684,965 -92,000 3.45 570,610,224 31,889,643 1.620 2017-07-24
1647 2017-07-24 19,776,965 82,000 3.47 570,610,224 30,258,756 1.530 2017-07-20
1648 2017-07-21 19,694,965 -82,000 3.45 570,610,224 30,527,196 1.550 2017-07-19
1649 2017-07-17 19,776,965 -182,000 3.47 570,610,224 30,456,526 1.540 2017-07-13
1650 2017-07-13 19,958,965 74,000 3.50 570,610,224 31,934,344 1.600 2017-07-11
1651 2017-07-07 19,884,965 114,000 3.48 570,610,224 31,418,245 1.580 2017-07-05
1652 2017-07-04 19,770,965 -4,000 3.46 570,610,224 33,610,641 1.700 2017-06-30
1653 2017-06-27 19,774,965 29,065 3.47 570,610,224 35,001,688 1.770 2017-06-23
1654 2017-06-26 19,745,900 50,000 3.46 570,610,224 34,752,784 1.760 2017-06-22
1655 2017-06-23 19,695,900 20,000 3.45 570,610,224 35,255,661 1.790 2017-06-21
1656 2017-06-22 19,675,900 20,000 3.45 570,610,224 34,826,343 1.770 2017-06-20
1657 2017-06-19 19,655,900 -194,000 3.44 570,610,224 34,987,502 1.780 2017-06-15
1658 2017-06-16 19,849,900 -20,000 3.48 570,610,224 35,729,820 1.800 2017-06-14
1659 2017-06-15 19,869,900 20,000 3.48 570,610,224 35,368,422 1.780 2017-06-13
1660 2017-06-14 19,849,900 50,000 3.48 570,610,224 35,332,822 1.780 2017-06-12
1661 2017-06-13 19,799,900 50,000 3.47 570,610,224 35,639,820 1.800 2017-06-09
1662 2017-06-12 19,749,900 100,000 3.46 570,610,224 35,154,822 1.780 2017-06-08
1663 2017-06-09 19,649,900 -2,000 3.44 570,610,224 35,566,319 1.810 2017-06-07
1664 2017-06-07 19,651,900 -42,000 3.44 570,610,224 35,373,420 1.800 2017-06-05
1665 2017-06-01 19,693,900 104,272 3.45 570,610,224 34,858,203 1.770 2017-05-29
1666 2017-05-31 19,589,628 44,000 3.43 570,610,224 35,653,123 1.820 2017-05-26
1667 2017-05-24 19,545,628 -44,000 3.43 570,610,224 34,595,762 1.770 2017-05-22
1668 2017-05-12 19,589,628 58,000 3.43 570,610,224 34,477,745 1.760 2017-05-10
1669 2017-05-10 19,531,628 56,000 3.42 570,610,224 34,180,349 1.750 2017-05-08
1670 2017-04-28 19,475,628 12,000 3.41 570,610,224 34,861,374 1.790 2017-04-26
1671 2017-04-27 19,463,628 -58,000 3.41 570,610,224 34,450,622 1.770 2017-04-25
1672 2017-04-20 19,521,628 331,663 3.42 570,610,224 33,186,768 1.700 2017-04-18
1673 2017-04-18 19,189,965 -22,000 3.36 570,610,224 33,006,740 1.720 2017-04-12
1674 2017-04-05 19,211,965 -44,000 3.37 570,610,224 34,389,417 1.790 2017-03-31
1675 2017-03-30 19,255,965 -6,000 3.37 570,610,224 34,083,058 1.770 2017-03-28
1676 2017-03-29 19,261,965 22,000 3.38 570,610,224 33,323,199 1.730 2017-03-27
1677 2017-03-28 19,239,965 28,000 3.37 570,610,224 34,631,937 1.800 2017-03-24
1678 2017-03-27 19,211,965 -4,000 3.37 570,610,224 33,813,058 1.760 2017-03-23
1679 2017-03-22 19,215,965 -2,000 3.37 570,610,224 33,627,939 1.750 2017-03-20
1680 2017-03-15 19,217,965 -437,000 3.37 570,610,224 32,670,541 1.700 2017-03-13
1681 2017-03-02 19,654,965 100,000 3.44 570,610,224 31,447,944 1.600 2017-02-28
1682 2017-03-01 19,554,965 38,000 3.43 570,610,224 30,701,295 1.570 2017-02-27
1683 2017-02-17 19,516,965 104,000 3.42 570,610,224 30,251,296 1.550 2017-02-15
1684 2017-02-15 19,412,965 12,000 3.40 570,610,224 30,284,225 1.560 2017-02-13
1685 2017-02-02 19,400,965 6,000 3.40 570,610,224 31,235,554 1.610 2017-01-26
1686 2017-02-01 19,394,965 -14,000 3.40 570,610,224 31,419,843 1.620 2017-01-25
1687 2017-01-24 19,408,965 54,000 3.40 570,610,224 29,501,627 1.520 2017-01-20
1688 2017-01-17 19,354,965 46,000 3.39 570,610,224 29,613,096 1.530 2017-01-13
1689 2017-01-06 19,308,965 50,000 3.38 570,610,224 28,577,268 1.480 2017-01-04
1690 2017-01-05 19,258,965 -16,000 3.38 570,610,224 28,503,268 1.480 2017-01-03
1691 2017-01-03 19,274,965 38,000 3.38 570,610,224 27,755,950 1.440 2016-12-29
1692 2016-12-30 19,236,965 -16,000 3.37 570,610,224 28,470,708 1.480 2016-12-28
1693 2016-12-19 19,252,965 -2,000 3.37 570,610,224 29,264,507 1.520 2016-12-15
1694 2016-12-16 19,254,965 -6,000 3.37 570,610,224 30,615,394 1.590 2016-12-14
1695 2016-12-15 19,260,965 4,000 3.38 570,610,224 30,047,105 1.560 2016-12-13
1696 2016-12-14 19,256,965 66,000 3.37 570,610,224 30,233,435 1.570 2016-12-12
1697 2016-12-12 19,190,965 184,000 3.36 570,610,224 30,897,454 1.610 2016-12-08
1698 2016-12-09 19,006,965 -10,000 3.33 570,610,224 31,171,423 1.640 2016-12-07
1699 2016-12-05 19,016,965 -10,000 3.33 570,610,224 32,328,841 1.700 2016-12-01
1700 2016-12-02 19,026,965 -2,000 3.33 570,610,224 32,345,841 1.700 2016-11-30
1701 2016-12-01 19,028,965 -404,000 3.33 570,610,224 32,539,530 1.710 2016-11-29
1702 2016-11-29 19,432,965 -158,000 3.41 570,610,224 33,036,041 1.700 2016-11-25
1703 2016-11-28 19,590,965 234,000 3.43 570,610,224 30,561,905 1.560 2016-11-24
1704 2016-11-25 19,356,965 -42,000 3.39 570,610,224 29,809,726 1.540 2016-11-23
1705 2016-11-24 19,398,965 -150,000 3.40 570,610,224 28,710,468 1.480 2016-11-22
1706 2016-11-18 19,548,965 -208,000 3.43 570,610,224 28,150,510 1.440 2016-11-16
1707 2016-11-16 19,756,965 -372,000 3.46 570,610,224 28,252,460 1.430 2016-11-14
1708 2016-11-15 20,128,965 -4,000 3.53 570,610,224 28,784,420 1.430 2016-11-11
1709 2016-11-11 20,132,965 -2,000 3.53 570,610,224 28,186,151 1.400 2016-11-09
1710 2016-11-10 20,134,965 -6,000 3.53 570,610,224 28,994,350 1.440 2016-11-08
1711 2016-11-08 20,140,965 -4,000 3.53 570,610,224 29,204,399 1.450 2016-11-04
1712 2016-11-07 20,144,965 158,000 3.53 570,610,224 29,210,199 1.450 2016-11-03
1713 2016-11-04 19,986,965 -4,000 3.50 570,610,224 29,980,448 1.500 2016-11-02
1714 2016-11-03 19,990,965 12,000 3.50 570,610,224 28,587,080 1.430 2016-11-01
1715 2016-10-28 19,978,965 398,000 3.50 570,610,224 27,371,182 1.370 2016-10-26
1716 2016-10-26 19,580,965 34,000 3.43 570,610,224 26,630,112 1.360 2016-10-24
1717 2016-10-25 19,546,965 160,000 3.43 570,610,224 26,974,812 1.380 2016-10-20
1718 2016-10-24 19,386,965 58,000 3.40 570,610,224 26,366,272 1.360 2016-10-19
1719 2016-10-20 19,328,965 74,000 3.39 570,610,224 24,934,365 1.290 2016-10-18
1720 2016-10-17 19,254,965 -124,000 3.37 570,610,224 23,876,157 1.240 2016-10-13
1721 2016-10-14 19,378,965 -396,000 3.40 570,610,224 23,836,127 1.230 2016-10-12
1722 2016-10-13 19,774,965 -400,000 3.47 570,610,224 24,520,957 1.240 2016-10-11
1723 2016-10-11 20,174,965 -88,000 3.54 570,610,224 24,411,708 1.210 2016-10-06
1724 2016-10-05 20,262,965 -242,000 3.55 570,610,224 24,315,558 1.200 2016-10-03
1725 2016-10-04 20,504,965 -14,000 3.59 570,610,224 24,811,008 1.210 2016-09-30
1726 2016-09-30 20,518,965 -4,000 3.60 570,610,224 24,622,758 1.200 2016-09-28
1727 2016-09-29 20,522,965 -122,000 3.60 570,610,224 24,627,558 1.200 2016-09-27
1728 2016-09-27 20,644,965 -400,000 3.62 570,610,224 24,980,408 1.210 2016-09-23
1729 2016-09-26 21,044,965 516,703 3.69 570,610,224 24,622,609 1.170 2016-09-22
1730 2016-09-23 20,528,262 20,000 3.60 570,610,224 24,633,914 1.200 2016-09-21
1731 2016-09-20 20,508,262 -4,000 3.59 570,610,224 24,609,914 1.200 2016-09-15
1732 2016-09-19 20,512,262 -404,000 3.59 570,610,224 24,409,592 1.190 2016-09-14
1733 2016-09-15 20,916,262 -432,000 3.67 570,610,224 24,472,027 1.170 2016-09-13
1734 2016-09-14 21,348,262 -16,000 3.74 570,610,224 24,337,019 1.140 2016-09-12
1735 2016-09-13 21,364,262 -917,000 3.74 570,610,224 24,141,616 1.130 2016-09-09
1736 2016-09-12 22,281,262 -26,000 3.90 570,610,224 25,177,826 1.130 2016-09-08
1737 2016-09-08 22,307,262 -110,000 3.91 570,610,224 24,761,061 1.110 2016-09-06
1738 2016-09-07 22,417,262 -374,000 3.93 570,610,224 24,658,988 1.100 2016-09-05
1739 2016-09-06 22,791,262 -98,000 3.99 570,610,224 25,526,213 1.120 2016-09-02
1740 2016-09-05 22,889,262 -126,000 4.01 570,610,224 25,635,973 1.120 2016-09-01
1741 2016-09-02 23,015,262 -120,000 4.03 570,610,224 25,777,093 1.120 2016-08-31
1742 2016-09-01 23,135,262 -113,200 4.05 570,610,224 25,217,436 1.090 2016-08-30
1743 2016-08-31 23,248,462 -30,000 4.07 570,610,224 25,108,339 1.080 2016-08-29
1744 2016-08-24 23,278,462 -24,000 4.08 570,610,224 26,071,877 1.120 2016-08-22
1745 2016-08-22 23,302,462 -54,000 4.08 570,610,224 26,797,831 1.150 2016-08-18
1746 2016-08-19 23,356,462 -12,000 4.09 570,610,224 27,560,625 1.180 2016-08-17
1747 2016-08-18 23,368,462 -4,000 4.10 570,610,224 25,471,624 1.090 2016-08-16
1748 2016-08-17 23,372,462 -8,000 4.10 570,610,224 25,475,984 1.090 2016-08-15
1749 2016-08-11 23,380,462 8,000 4.10 570,610,224 22,211,439 0.950 2016-08-09
1750 2016-08-09 23,372,462 4,000 4.10 570,610,224 21,502,665 0.920 2016-08-05
1751 2016-07-21 23,368,462 60,000 4.10 570,610,224 21,031,616 0.900 2016-07-19
1752 2016-07-08 23,308,462 -4,000 4.08 570,610,224 21,210,700 0.910 2016-07-06
1753 2016-07-07 23,312,462 42,000 4.09 570,610,224 21,214,340 0.910 2016-07-05
1754 2016-06-30 23,270,462 -6,000 4.08 570,610,224 21,176,120 0.910 2016-06-28
1755 2016-06-08 23,276,462 140,000 4.08 570,610,224 21,647,110 0.930 2016-06-06
1756 2016-06-01 23,136,462 -98,000 4.05 570,610,224 21,516,910 0.930 2016-05-30
1757 2016-05-19 23,234,462 140,000 4.07 570,610,224 20,911,016 0.900 2016-05-17
1758 2016-05-11 23,094,462 -2,000 4.05 570,610,224 21,477,850 0.930 2016-05-09
1759 2016-05-10 23,096,462 92,000 4.05 570,610,224 21,248,745 0.920 2016-05-06
1760 2016-05-09 23,004,462 100,000 4.03 570,610,224 21,164,105 0.920 2016-05-05
1761 2016-04-28 22,904,462 16,000 4.01 570,610,224 21,072,105 0.920 2016-04-26
1762 2016-04-26 22,888,462 -10,000 4.01 570,610,224 21,286,270 0.930 2016-04-22
1763 2016-04-18 22,898,462 -6,000 4.01 570,610,224 21,295,570 0.930 2016-04-14
1764 2016-04-14 22,904,462 -10,000 4.01 570,610,224 21,759,239 0.950 2016-04-12
1765 2016-04-11 22,914,462 -50,000 4.02 570,610,224 21,768,739 0.950 2016-04-07
1766 2016-04-07 22,964,462 -22,000 4.02 570,610,224 21,816,239 0.950 2016-04-05
1767 2016-04-01 22,986,462 -4,000 4.03 570,610,224 21,837,139 0.950 2016-03-30
1768 2016-03-29 22,990,462 -16,000 4.03 570,610,224 22,300,748 0.970 2016-03-23
1769 2016-03-22 23,006,462 -4,000 4.03 570,610,224 22,316,268 0.970 2016-03-18
1770 2016-03-21 23,010,462 -88,000 4.03 570,610,224 21,169,625 0.920 2016-03-17
1771 2016-03-17 23,098,462 -148,000 4.05 570,610,224 21,943,539 0.950 2016-03-15
1772 2016-03-16 23,246,462 -420,000 4.07 570,610,224 22,084,139 0.950 2016-03-14
1773 2016-03-15 23,666,462 -14,000 4.15 570,610,224 22,246,474 0.940 2016-03-11
1774 2016-03-14 23,680,462 -154,000 4.15 570,610,224 22,496,439 0.950 2016-03-10
1775 2016-03-11 23,834,462 -450,000 4.18 570,610,224 22,404,394 0.940 2016-03-09
1776 2016-03-10 24,284,462 -28,000 4.26 570,610,224 23,313,084 0.960 2016-03-08
1777 2016-03-08 24,312,462 -76,000 4.26 570,610,224 22,853,714 0.940 2016-03-04
1778 2016-03-07 24,388,462 -44,000 4.27 570,610,224 22,193,500 0.910 2016-03-03
1779 2016-03-04 24,432,462 -16,000 4.28 570,610,224 22,477,865 0.920 2016-03-02
1780 2016-03-02 24,448,462 -34,000 4.28 570,610,224 22,003,616 0.900 2016-02-29
1781 2016-03-01 24,482,462 -16,000 4.29 570,610,224 23,258,339 0.950 2016-02-26
1782 2016-02-29 24,498,462 -400,000 4.29 570,610,224 21,803,631 0.890 2016-02-25
1783 2016-02-25 24,898,462 -176,000 4.36 570,610,224 22,906,585 0.920 2016-02-23
1784 2016-02-23 25,074,462 -12,000 4.39 570,610,224 23,319,250 0.930 2016-02-19
1785 2016-02-22 25,086,462 -58,600 4.40 570,610,224 23,079,545 0.920 2016-02-18
1786 2016-02-18 25,145,062 -2,000 4.41 570,610,224 23,133,457 0.920 2016-02-16
1787 2016-02-15 25,147,062 18,000 4.41 570,610,224 23,135,297 0.920 2016-02-11
1788 2016-02-05 25,129,062 20,000 4.40 570,610,224 22,867,446 0.910 2016-02-03
1789 2016-01-25 25,109,062 -26,000 4.40 570,610,224 23,100,337 0.920 2016-01-21
1790 2016-01-22 25,135,062 2,000 4.40 570,610,224 24,632,361 0.980 2016-01-20
1791 2016-01-11 25,133,062 -20,000 4.40 570,610,224 27,143,707 1.080 2016-01-07
1792 2016-01-05 25,153,062 2,000 4.41 570,610,224 27,165,307 1.080 2015-12-30
1793 2015-12-23 25,151,062 100,000 4.41 570,610,224 27,666,168 1.100 2015-12-21
1794 2015-12-22 25,051,062 -8,000 4.39 570,610,224 27,556,168 1.100 2015-12-18
1795 2015-12-21 25,059,062 -4,000 4.39 570,610,224 27,564,968 1.100 2015-12-17
1796 2015-12-18 25,063,062 -8,000 4.39 570,610,224 27,569,368 1.100 2015-12-16
1797 2015-12-16 25,071,062 -264,000 4.39 570,610,224 26,826,036 1.070 2015-12-14
1798 2015-12-03 25,335,062 -20,000 4.44 570,610,224 27,361,867 1.080 2015-12-01
1799 2015-12-02 25,355,062 -98,000 4.44 570,610,224 26,876,366 1.060 2015-11-30
1800 2015-12-01 25,453,062 -52,000 4.46 570,610,224 27,489,307 1.080 2015-11-27
1801 2015-11-25 25,505,062 58,000 4.47 570,610,224 28,055,568 1.100 2015-11-23
1802 2015-11-24 25,447,062 16,000 4.46 570,610,224 27,991,768 1.100 2015-11-20
1803 2015-11-23 25,431,062 234,000 4.46 570,610,224 27,974,168 1.100 2015-11-19
1804 2015-11-18 25,197,062 10,000 4.42 570,610,224 26,708,886 1.060 2015-11-16
1805 2015-11-17 25,187,062 100,000 4.41 570,610,224 27,453,898 1.090 2015-11-13
1806 2015-11-11 25,087,062 100,000 4.40 570,610,224 26,592,286 1.060 2015-11-09
1807 2015-11-04 24,987,062 2,000 4.38 570,610,224 25,986,544 1.040 2015-11-02
1808 2015-11-03 24,985,062 12,000 4.38 570,610,224 26,484,166 1.060 2015-10-30
1809 2015-11-02 24,973,062 -2,000 4.38 570,610,224 25,722,254 1.030 2015-10-29
1810 2015-10-28 24,975,062 64,000 4.38 570,610,224 26,723,316 1.070 2015-10-26
1811 2015-10-27 24,911,062 -6,000 4.37 570,610,224 26,156,615 1.050 2015-10-23
1812 2015-10-26 24,917,062 70,000 4.37 570,610,224 26,910,427 1.080 2015-10-22
1813 2015-10-23 24,847,062 -14,000 4.35 570,610,224 26,586,356 1.070 2015-10-20
1814 2015-10-14 24,861,062 22,000 4.36 570,610,224 27,098,558 1.090 2015-10-12
1815 2015-10-08 24,839,062 -2,000 4.35 570,610,224 26,577,796 1.070 2015-10-06
1816 2015-10-07 24,841,062 -216,000 4.35 570,610,224 26,083,115 1.050 2015-10-05
1817 2015-10-05 25,057,062 -128,000 4.39 570,610,224 26,059,344 1.040 2015-09-30
1818 2015-09-30 25,185,062 -12,000 4.41 570,610,224 25,940,614 1.030 2015-09-25
1819 2015-09-25 25,197,062 -26,000 4.42 570,610,224 26,456,915 1.050 2015-09-23
1820 2015-09-22 25,223,062 14,000 4.42 570,610,224 27,745,368 1.100 2015-09-18
1821 2015-09-18 25,209,062 -2,000 4.42 570,610,224 27,477,878 1.090 2015-09-16
1822 2015-08-31 25,211,062 50,000 4.42 570,610,224 25,463,173 1.010 2015-08-27
1823 2015-08-28 25,161,062 2,000 4.41 570,610,224 25,412,673 1.010 2015-08-26
1824 2015-08-24 25,159,062 112,000 4.41 570,610,224 27,171,787 1.080 2015-08-20
1825 2015-08-19 25,047,062 6,000 4.39 570,610,224 28,553,651 1.140 2015-08-17
1826 2015-08-18 25,041,062 72,000 4.39 570,610,224 29,548,453 1.180 2015-08-14
1827 2015-08-14 24,969,062 -20,000 4.38 570,610,224 29,713,184 1.190 2015-08-12
1828 2015-08-07 24,989,062 -24,000 4.38 570,610,224 29,736,984 1.190 2015-08-05
1829 2015-07-29 25,013,062 2,000 4.38 570,610,224 29,515,413 1.180 2015-07-27
1830 2015-07-17 25,011,062 70,000 4.38 570,610,224 29,763,164 1.190 2015-07-15
1831 2015-07-08 24,941,062 544,000 4.37 570,610,224 30,677,506 1.230 2015-07-06
1832 2015-07-07 24,397,062 2,000 4.28 570,610,224 31,716,181 1.300 2015-07-03
1833 2015-07-03 24,395,062 -4,000 4.28 570,610,224 32,445,432 1.330 2015-06-30
1834 2015-07-02 24,399,062 192,000 4.28 570,610,224 31,962,771 1.310 2015-06-29
1835 2015-06-23 24,207,062 20,000 4.24 570,610,224 32,679,534 1.350 2015-06-19
1836 2015-06-22 24,187,062 960,000 4.24 570,610,224 32,652,534 1.350 2015-06-18
1837 2015-06-16 23,227,062 1,142,000 4.07 570,610,224 31,588,804 1.360 2015-06-12
1838 2015-06-12 22,085,062 430,000 3.87 570,610,224 31,139,937 1.410 2015-06-10
1839 2015-06-10 21,655,062 484,000 3.80 570,610,224 30,533,637 1.410 2015-06-08
1840 2015-06-09 21,171,062 2,000 3.71 570,610,224 29,427,776 1.390 2015-06-05
1841 2015-06-08 21,169,062 544,000 3.71 570,610,224 30,271,759 1.430 2015-06-04
1842 2015-06-05 20,625,062 4,000 3.61 570,610,224 29,493,839 1.430 2015-06-03
1843 2015-06-04 20,621,062 -10,000 3.61 570,610,224 29,281,908 1.420 2015-06-02
1844 2015-06-03 20,631,062 10,000 3.62 570,610,224 29,296,108 1.420 2015-06-01
1845 2015-06-02 20,621,062 8,000 3.61 570,610,224 29,488,119 1.430 2015-05-29
1846 2015-06-01 20,613,062 42,000 3.61 570,610,224 29,270,548 1.420 2015-05-28
1847 2015-05-29 20,571,062 476,000 3.61 570,610,224 29,828,040 1.450 2015-05-27
1848 2015-05-28 20,095,062 -80,000 3.52 570,610,224 29,137,840 1.450 2015-05-26
1849 2015-05-27 20,175,062 322,000 3.54 570,610,224 28,446,837 1.410 2015-05-22
1850 2015-05-26 19,853,062 50,000 3.48 570,610,224 27,595,756 1.390 2015-05-21
1851 2015-05-22 19,803,062 -24,000 3.47 570,610,224 27,922,317 1.410 2015-05-20
1852 2015-05-12 19,827,062 2,000 3.47 570,610,224 26,964,804 1.360 2015-05-08
1853 2015-05-07 19,825,062 -40,000 3.47 570,610,224 27,953,337 1.410 2015-05-05
1854 2015-05-05 19,865,062 -60,000 3.48 570,610,224 28,009,737 1.410 2015-04-30
1855 2015-05-04 19,925,062 138,000 3.49 570,610,224 27,895,087 1.400 2015-04-29
1856 2015-04-29 19,787,062 -14,000 3.47 570,610,224 27,306,146 1.380 2015-04-27
1857 2015-04-28 19,801,062 210,000 3.47 570,610,224 26,929,444 1.360 2015-04-24
1858 2015-04-23 19,591,062 198,000 3.43 570,610,224 27,035,666 1.380 2015-04-21
1859 2015-04-17 19,393,062 10,000 3.40 570,610,224 26,956,356 1.390 2015-04-15
1860 2015-04-16 19,383,062 -94,000 3.40 570,610,224 28,299,271 1.460 2015-04-14
1861 2015-04-15 19,477,062 248,800 3.41 570,610,224 25,904,492 1.330 2015-04-13
1862 2015-04-13 19,228,262 -30,000 3.37 570,610,224 23,843,045 1.240 2015-04-09
1863 2015-04-10 19,258,262 -8,000 3.38 570,610,224 23,687,662 1.230 2015-04-08
1864 2015-04-09 19,266,262 214,000 3.38 570,610,224 23,504,840 1.220 2015-04-02
1865 2015-04-01 19,052,262 -14,000 3.34 570,610,224 23,434,282 1.230 2015-03-30
1866 2015-03-24 19,066,262 2,000 3.34 570,610,224 23,642,165 1.240 2015-03-20
1867 2015-03-20 19,064,262 -8,000 3.34 570,610,224 23,639,685 1.240 2015-03-18
1868 2015-03-19 19,072,262 50,000 3.34 570,610,224 23,458,882 1.230 2015-03-17
1869 2015-03-04 19,022,262 30,000 3.33 570,610,224 23,968,050 1.260 2015-03-02
1870 2015-02-27 18,992,262 -90,000 3.33 570,610,224 24,120,173 1.270 2015-02-25
1871 2015-02-12 19,082,262 500,000 3.34 570,610,224 24,043,650 1.260 2015-02-10
1872 2015-02-10 18,582,262 620,000 3.26 570,610,224 24,528,586 1.320 2015-02-06
1873 2015-01-28 17,962,262 -20,000 3.15 570,610,224 24,787,922 1.380 2015-01-26
1874 2015-01-27 17,982,262 -80,000 3.15 570,610,224 24,635,699 1.370 2015-01-23
1875 2015-01-26 18,062,262 -670,000 3.17 570,610,224 24,564,676 1.360 2015-01-22
1876 2015-01-23 18,732,262 14,000 3.28 570,610,224 25,475,876 1.360 2015-01-21
1877 2015-01-22 18,718,262 84,000 3.28 570,610,224 25,644,019 1.370 2015-01-20
1878 2015-01-19 18,634,262 56,000 3.27 570,610,224 26,460,652 1.420 2015-01-15
1879 2015-01-16 18,578,262 -2,000 3.26 570,610,224 26,566,915 1.430 2015-01-14
1880 2015-01-08 18,580,262 80,000 3.26 570,610,224 27,127,183 1.460 2015-01-06
1881 2015-01-07 18,500,262 -54,000 3.24 570,610,224 27,750,393 1.500 2015-01-05
1882 2015-01-05 18,554,262 22,000 3.25 570,610,224 28,202,478 1.520 2014-12-30
1883 2014-12-17 18,532,262 -20,000 3.25 570,610,224 29,280,974 1.580 2014-12-15
1884 2014-12-12 18,552,262 -18,000 3.25 570,610,224 29,498,097 1.590 2014-12-10
1885 2014-12-11 18,570,262 -200,000 3.25 570,610,224 28,783,906 1.550 2014-12-09
1886 2014-12-08 18,770,262 -100,000 3.29 570,610,224 30,595,527 1.630 2014-12-04
1887 2014-12-05 18,870,262 -400 3.31 570,610,224 30,758,527 1.630 2014-12-03
1888 2014-11-21 18,870,662 160,000 3.31 570,610,224 30,193,059 1.600 2014-11-19
1889 2014-11-20 18,710,662 124,000 3.28 570,610,224 30,872,592 1.650 2014-11-18
1890 2014-11-19 18,586,662 64,000 3.26 570,610,224 30,296,259 1.630 2014-11-17
1891 2014-11-18 18,522,662 10,000 3.25 570,610,224 30,747,619 1.660 2014-11-14
1892 2014-11-07 18,512,662 -162,000 3.24 570,610,224 30,545,892 1.650 2014-11-05
1893 2014-11-05 18,674,662 -4,400 3.27 570,610,224 31,560,179 1.690 2014-11-03
1894 2014-11-03 18,679,062 47 3.27 570,610,224 32,688,359 1.750 2014-10-30
1895 2014-10-28 18,679,015 90,000 3.27 570,610,224 32,314,696 1.730 2014-10-24
1896 2014-10-27 18,589,015 34,000 3.26 570,610,224 32,158,996 1.730 2014-10-23
1897 2014-10-23 18,555,015 10,000 3.25 570,610,224 32,285,726 1.740 2014-10-21
1898 2014-10-22 18,545,015 -20,000 3.25 570,610,224 31,897,426 1.720 2014-10-20
1899 2014-10-21 18,565,015 2,000 3.25 570,610,224 31,746,176 1.710 2014-10-17
1900 2014-10-20 18,563,015 16,000 3.25 570,610,224 32,299,646 1.740 2014-10-16
1901 2014-10-13 18,547,015 82,000 3.25 570,610,224 33,570,097 1.810 2014-10-09
1902 2014-10-09 18,465,015 8,000 3.24 570,610,224 31,944,476 1.730 2014-10-07
1903 2014-10-07 18,457,015 -10,000 3.23 570,610,224 32,484,346 1.760 2014-10-03
1904 2014-10-06 18,467,015 -12,000 3.24 570,610,224 32,317,276 1.750 2014-09-30
1905 2014-09-29 18,479,015 -6,000 3.24 570,610,224 33,631,807 1.820 2014-09-25
1906 2014-09-19 18,485,015 24,000 3.24 570,610,224 33,642,727 1.820 2014-09-17
1907 2014-09-18 18,461,015 -10,000 3.24 570,610,224 34,152,878 1.850 2014-09-16
1908 2014-09-17 18,471,015 -34,000 3.24 570,610,224 33,801,957 1.830 2014-09-15
1909 2014-09-16 18,505,015 -60,000 3.24 570,610,224 34,789,428 1.880 2014-09-12
1910 2014-09-15 18,565,015 -82,000 3.25 570,610,224 35,830,479 1.930 2014-09-11
1911 2014-09-12 18,647,015 -30,000 3.27 570,610,224 36,361,679 1.950 2014-09-10
1912 2014-09-11 18,677,015 -30,000 3.27 570,610,224 36,046,639 1.930 2014-09-08
1913 2014-09-08 18,707,015 -2,000 3.28 570,610,224 35,730,399 1.910 2014-09-04
1914 2014-09-01 18,709,015 6,000 3.28 570,610,224 34,050,407 1.820 2014-08-28
1915 2014-08-28 18,703,015 110,000 3.28 570,610,224 33,852,457 1.810 2014-08-26
1916 2014-08-27 18,593,015 60,000 3.26 570,610,224 33,095,567 1.780 2014-08-25
1917 2014-08-22 18,533,015 14,000 3.25 570,610,224 34,100,748 1.840 2014-08-20
1918 2014-08-21 18,519,015 26,000 3.25 570,610,224 34,074,988 1.840 2014-08-19
1919 2014-08-20 18,493,015 54,000 3.24 570,610,224 34,397,008 1.860 2014-08-18
1920 2014-08-19 18,439,015 40,000 3.23 570,610,224 34,296,568 1.860 2014-08-15
1921 2014-08-13 18,399,015 -2,400 3.22 570,610,224 34,958,129 1.900 2014-08-11
1922 2014-08-12 18,401,415 76,000 3.22 570,610,224 34,778,674 1.890 2014-08-08
1923 2014-08-11 18,325,415 56,000 3.21 570,610,224 34,451,780 1.880 2014-08-07
1924 2014-08-05 18,269,415 130,000 3.20 570,610,224 34,163,806 1.870 2014-08-01
1925 2014-07-31 18,139,415 -26,000 3.18 570,610,224 35,009,071 1.930 2014-07-29
1926 2014-07-25 18,165,415 -4,000 3.18 570,610,224 33,061,055 1.820 2014-07-23
1927 2014-07-24 18,169,415 -4,000 3.18 570,610,224 33,068,335 1.820 2014-07-22
1928 2014-07-08 18,173,415 50,000 3.18 570,610,224 33,439,084 1.840 2014-07-04
1929 2014-06-25 18,123,415 -960 3.18 570,610,224 32,259,679 1.780 2014-06-23
1930 2014-06-18 18,124,375 -42,000 3.18 570,610,224 34,436,313 1.900 2014-06-16
1931 2014-06-16 18,166,375 -34,000 3.18 570,610,224 34,697,776 1.910 2014-06-12
1932 2014-06-06 18,200,375 -10,000 3.19 570,610,224 35,126,724 1.930 2014-06-04
1933 2014-05-30 18,210,375 44,000 3.19 570,610,224 35,328,128 1.940 2014-05-28
1934 2014-05-22 18,166,375 -6,000 3.18 570,610,224 35,606,095 1.960 2014-05-20
1935 2014-05-21 18,172,375 44,000 3.18 570,610,224 34,164,065 1.880 2014-05-19
1936 2014-05-16 18,128,375 370,000 3.18 570,610,224 34,262,629 1.890 2014-05-14
1937 2014-05-14 17,758,375 -10,000 3.11 570,610,224 31,254,740 1.760 2014-05-12
1938 2014-05-13 17,768,375 200,000 3.11 570,610,224 30,561,605 1.720 2014-05-09
1939 2014-05-12 17,568,375 30,000 3.08 570,610,224 30,568,973 1.740 2014-05-08
1940 2014-05-09 17,538,375 4,000 3.07 570,610,224 30,516,773 1.740 2014-05-07
1941 2014-05-08 17,534,375 6,000 3.07 570,610,224 29,633,094 1.690 2014-05-05
1942 2014-05-07 17,528,375 -382,336 3.07 570,610,224 30,674,656 1.750 2014-05-02
1943 2014-05-05 17,910,711 8,336 3.14 570,610,224 31,343,744 1.750 2014-04-30
1944 2014-05-02 17,902,375 16,000 3.14 570,610,224 32,224,275 1.800 2014-04-29
1945 2014-04-30 17,886,375 8,000 3.13 570,610,224 32,910,930 1.840 2014-04-28
1946 2014-04-10 17,878,375 400,000 3.13 570,610,224 35,577,966 1.990 2014-04-08
1947 2014-04-07 17,478,375 58,000 3.06 570,610,224 34,607,183 1.980 2014-04-03
1948 2014-04-02 17,420,375 -100,000 3.05 570,610,224 33,621,324 1.930 2014-03-31
1949 2014-03-31 17,520,375 140,000 3.07 570,610,224 34,164,731 1.950 2014-03-27
1950 2014-03-27 17,380,375 10,000 3.05 570,610,224 34,239,339 1.970 2014-03-25
1951 2014-03-25 17,370,375 -6 3.04 570,610,224 33,698,528 1.940 2014-03-21
1952 2014-03-21 17,370,381 150,000 3.04 570,610,224 34,045,947 1.960 2014-03-19
1953 2014-03-20 17,220,381 30,000 3.02 570,610,224 33,751,947 1.960 2014-03-18
1954 2014-03-14 17,190,381 46,000 3.01 570,610,224 34,036,954 1.980 2014-03-12
1955 2014-03-13 17,144,381 180,000 3.00 570,610,224 34,631,650 2.020 2014-03-11
1956 2014-03-10 16,964,381 14,000 2.97 570,610,224 34,437,693 2.030 2014-03-06
1957 2014-03-07 16,950,381 -10,000 2.97 570,610,224 35,595,800 2.100 2014-03-05
1958 2014-03-06 16,960,381 60,000 2.97 570,610,224 34,768,781 2.050 2014-03-04
1959 2014-03-05 16,900,381 -50,000 2.96 570,610,224 33,631,758 1.990 2014-03-03
1960 2014-03-03 16,950,381 -13,200 2.97 570,610,224 33,900,762 2.000 2014-02-27
1961 2014-02-24 16,963,581 -102,000 2.97 570,610,224 34,266,434 2.020 2014-02-20
1962 2014-02-20 17,065,581 150,000 2.99 570,610,224 34,301,818 2.010 2014-02-18
1963 2014-02-18 16,915,581 47,006 2.96 570,610,224 33,492,850 1.980 2014-02-14
1964 2014-02-17 16,868,575 18,000 2.96 570,610,224 33,568,464 1.990 2014-02-13
1965 2014-02-14 16,850,575 -968,000 2.95 570,610,224 33,195,633 1.970 2014-02-12
1966 2014-02-13 17,818,575 54,000 3.12 570,610,224 35,280,779 1.980 2014-02-11
1967 2014-02-11 17,764,575 -69,000 3.11 570,610,224 35,173,859 1.980 2014-02-07
1968 2014-02-10 17,833,575 -16,000 3.13 570,610,224 35,132,143 1.970 2014-02-06
1969 2014-02-07 17,849,575 58,000 3.13 570,610,224 35,520,654 1.990 2014-02-05
1970 2014-02-06 17,791,575 120,000 3.12 570,610,224 34,871,487 1.960 2014-02-04
1971 2014-02-05 17,671,575 4,000 3.10 570,610,224 35,696,582 2.020 2014-01-29
1972 2014-02-04 17,667,575 150,000 3.10 570,610,224 35,158,474 1.990 2014-01-28
1973 2014-01-29 17,517,575 -150,000 3.07 570,610,224 35,035,150 2.000 2014-01-27
1974 2014-01-27 17,667,575 330,000 3.10 570,610,224 36,041,853 2.040 2014-01-23
1975 2014-01-24 17,337,575 -400,000 3.04 570,610,224 35,368,653 2.040 2014-01-22
1976 2014-01-23 17,737,575 -104,000 3.11 570,610,224 36,007,277 2.030 2014-01-21
1977 2014-01-22 17,841,575 710,000 3.13 570,610,224 36,575,229 2.050 2014-01-20
1978 2014-01-21 17,131,575 76,000 3.00 570,610,224 35,119,729 2.050 2014-01-17
1979 2014-01-20 17,055,575 12,000 2.99 570,610,224 34,793,373 2.040 2014-01-16
1980 2014-01-16 17,043,575 2,000 2.99 570,610,224 34,939,329 2.050 2014-01-14
1981 2014-01-15 17,041,575 996,000 2.99 570,610,224 35,616,892 2.090 2014-01-13
1982 2014-01-14 16,045,575 40,000 2.81 570,610,224 33,695,708 2.100 2014-01-10
1983 2014-01-13 16,005,575 298,000 2.80 570,610,224 33,931,819 2.120 2014-01-09
1984 2014-01-10 15,707,575 84,000 2.75 570,610,224 33,457,135 2.130 2014-01-08
1985 2014-01-09 15,623,575 12,000 2.74 570,610,224 32,028,329 2.050 2014-01-07
1986 2014-01-07 15,611,575 88,000 2.74 570,610,224 32,159,845 2.060 2014-01-03
1987 2014-01-06 15,523,575 -370,000 2.72 570,610,224 31,668,093 2.040 2014-01-02
1988 2014-01-03 15,893,575 100,000 2.79 570,610,224 32,740,765 2.060 2013-12-30
1989 2014-01-02 15,793,575 492,000 2.77 570,610,224 32,692,700 2.070 2013-12-27
1990 2013-12-30 15,301,575 -64,000 2.68 570,610,224 30,909,182 2.020 2013-12-23
1991 2013-12-27 15,365,575 -76,000 2.69 570,610,224 31,038,462 2.020 2013-12-20
1992 2013-12-23 15,441,575 -152,000 2.71 570,610,224 31,655,229 2.050 2013-12-19
1993 2013-12-20 15,593,575 50,000 2.73 570,610,224 32,122,765 2.060 2013-12-18
1994 2013-12-17 15,543,575 32,000 2.72 570,610,224 32,952,379 2.120 2013-12-13
1995 2013-12-16 15,511,575 140,000 2.72 570,610,224 32,884,539 2.120 2013-12-12
1996 2013-12-13 15,371,575 -108,000 2.69 570,610,224 33,202,602 2.160 2013-12-11
1997 2013-12-12 15,479,575 -20,000 2.71 570,610,224 33,745,474 2.180 2013-12-10
1998 2013-12-10 15,499,575 30,000 2.72 570,610,224 32,084,120 2.070 2013-12-06
1999 2013-12-09 15,469,575 9,800 2.71 570,610,224 32,022,020 2.070 2013-12-05
2000 2013-12-06 15,459,775 -56,000 2.71 570,610,224 32,001,734 2.070 2013-12-04
2001 2013-12-05 15,515,775 -6,000 2.72 570,610,224 32,117,654 2.070 2013-12-03
2002 2013-12-04 15,521,775 80,000 2.72 570,610,224 31,664,421 2.040 2013-12-02
2003 2013-12-03 15,441,775 20,000 2.71 570,610,224 31,810,057 2.060 2013-11-29
2004 2013-12-02 15,421,775 -90,000 2.70 570,610,224 31,614,639 2.050 2013-11-28
2005 2013-11-29 15,511,775 14,000 2.72 570,610,224 32,419,610 2.090 2013-11-27
2006 2013-11-28 15,497,775 -4,000 2.72 570,610,224 32,545,328 2.100 2013-11-26
2007 2013-11-27 15,501,775 -250,000 2.72 570,610,224 33,948,887 2.190 2013-11-25
2008 2013-11-25 15,751,775 206,000 2.76 570,610,224 35,756,529 2.270 2013-11-21
2009 2013-11-21 15,545,775 80,000 2.72 570,610,224 36,066,198 2.320 2013-11-19
2010 2013-11-20 15,465,775 -34,000 2.71 570,610,224 36,808,545 2.380 2013-11-18
2011 2013-11-18 15,499,775 -200,000 2.72 570,610,224 36,114,476 2.330 2013-11-14
2012 2013-11-15 15,699,775 -6,000 2.75 570,610,224 36,109,483 2.300 2013-11-13
2013 2013-11-14 15,705,775 194,000 2.75 570,610,224 35,495,052 2.260 2013-11-12
2014 2013-11-13 15,511,775 20,000 2.72 570,610,224 36,607,789 2.360 2013-11-11
2015 2013-11-01 15,491,775 16,000 2.71 570,610,224 38,574,520 2.490 2013-10-30
2016 2013-10-29 15,475,775 52,000 2.71 570,610,224 37,760,891 2.440 2013-10-25
2017 2013-10-28 15,423,775 -740,000 2.70 570,610,224 39,330,626 2.550 2013-10-24
2018 2013-10-25 16,163,775 -400,000 2.83 570,610,224 41,379,264 2.560 2013-10-23
2019 2013-10-24 16,563,775 -76,000 2.90 570,610,224 41,078,162 2.480 2013-10-22
2020 2013-10-23 16,639,775 12,000 2.92 570,610,224 41,266,642 2.480 2013-10-21
2021 2013-10-18 16,627,775 142,000 2.91 570,610,224 41,236,882 2.480 2013-10-16
2022 2013-10-16 16,485,775 32,000 2.89 570,610,224 41,379,295 2.510 2013-10-11
2023 2013-10-15 16,453,775 32,000 2.88 570,610,224 40,969,900 2.490 2013-10-10
2024 2013-10-11 16,421,775 -1,600 2.88 570,610,224 42,039,744 2.560 2013-10-09
2025 2013-10-10 16,423,375 8,000 2.88 570,610,224 42,208,074 2.570 2013-10-08
2026 2013-10-09 16,415,375 32,000 2.88 570,610,224 42,023,360 2.560 2013-10-07
2027 2013-09-30 16,383,375 24,000 2.87 570,610,224 42,760,609 2.610 2013-09-26
2028 2013-09-27 16,359,375 4,000 2.87 570,610,224 42,861,563 2.620 2013-09-25
2029 2013-09-24 16,355,375 -144,000 2.87 570,610,224 43,832,405 2.680 2013-09-19
2030 2013-09-23 16,499,375 494,000 2.89 570,610,224 43,723,344 2.650 2013-09-18
2031 2013-09-19 16,005,375 -44,000 2.80 570,610,224 40,013,438 2.500 2013-09-17
2032 2013-09-17 16,049,375 -38,000 2.81 570,610,224 39,320,969 2.450 2013-09-13
2033 2013-09-16 16,087,375 -41,200 2.82 570,610,224 39,253,195 2.440 2013-09-12
2034 2013-09-13 16,128,575 -36,000 2.83 570,610,224 38,708,580 2.400 2013-09-11
2035 2013-09-12 16,164,575 -2,179,700 2.83 570,610,224 37,986,751 2.350 2013-09-10
2036 2013-09-11 18,344,275 38,000 3.21 570,610,224 42,925,604 2.340 2013-09-09
2037 2013-09-10 18,306,275 140,000 3.21 570,610,224 43,202,809 2.360 2013-09-06
2038 2013-09-09 18,166,275 844,000 3.18 570,610,224 42,690,746 2.350 2013-09-05
2039 2013-09-06 17,322,275 72,000 3.04 570,610,224 40,707,346 2.350 2013-09-04
2040 2013-09-05 17,250,275 132,000 3.02 570,610,224 40,193,141 2.330 2013-09-03
2041 2013-08-30 17,118,275 186,800 3.00 570,610,224 39,200,850 2.290 2013-08-28
2042 2013-08-28 16,931,475 12,000 2.97 570,610,224 39,450,337 2.330 2013-08-26
2043 2013-08-23 16,919,475 228,100 2.97 570,610,224 39,929,961 2.360 2013-08-21
2044 2013-08-22 16,691,375 100,000 2.93 570,610,224 39,057,818 2.340 2013-08-20
2045 2013-08-21 16,591,375 32,000 2.91 570,610,224 38,989,731 2.350 2013-08-19
2046 2013-08-20 16,559,375 130,000 2.90 570,610,224 39,080,125 2.360 2013-08-16
2047 2013-08-05 16,429,375 -2,000 2.88 570,610,224 39,430,500 2.400 2013-08-01
2048 2013-08-01 16,431,375 34,000 2.88 570,610,224 39,435,300 2.400 2013-07-30
2049 2013-07-31 16,397,375 138,800 2.87 570,610,224 39,025,753 2.380 2013-07-29
2050 2013-07-30 16,258,575 22,000 2.85 570,610,224 39,020,580 2.400 2013-07-26
2051 2013-07-29 16,236,575 8,000 2.85 570,610,224 39,130,146 2.410 2013-07-25
2052 2013-07-18 16,228,575 90,000 2.84 570,610,224 38,299,437 2.360 2013-07-16
2053 2013-07-17 16,138,575 80,000 2.83 570,610,224 38,409,809 2.380 2013-07-15
2054 2013-07-16 16,058,575 200,000 2.81 570,610,224 38,379,994 2.390 2013-07-12
2055 2013-07-15 15,858,575 118,000 2.78 570,610,224 37,901,994 2.390 2013-07-11
2056 2013-07-10 15,740,575 32,000 2.76 570,610,224 38,721,815 2.460 2013-07-08
2057 2013-07-05 15,708,575 20,000 2.75 570,610,224 39,271,438 2.500 2013-07-03
2058 2013-06-27 15,688,575 116,000 2.75 570,610,224 38,437,009 2.450 2013-06-25
2059 2013-06-26 15,572,575 98,000 2.73 570,610,224 37,529,906 2.410 2013-06-24
2060 2013-06-25 15,474,575 -10,000 2.71 570,610,224 39,305,421 2.540 2013-06-21
2061 2013-06-17 15,484,575 30,000 2.71 570,610,224 38,866,283 2.510 2013-06-13
2062 2013-06-11 15,454,575 -120,000 2.71 570,610,224 41,727,353 2.700 2013-06-07
2063 2013-06-10 15,574,575 -100,000 2.73 570,610,224 42,207,098 2.710 2013-06-06
2064 2013-06-07 15,674,575 -10,000 2.75 570,610,224 41,224,132 2.630 2013-06-05
2065 2013-06-04 15,684,575 -370,000 2.75 570,610,224 41,877,815 2.670 2013-05-31
2066 2013-05-31 16,054,575 -524,000 2.81 570,610,224 38,852,072 2.420 2013-05-29
2067 2013-05-30 16,578,575 24,000 2.91 570,610,224 39,125,437 2.360 2013-05-28
2068 2013-05-29 16,554,575 30,000 2.90 570,610,224 37,744,431 2.280 2013-05-27
2069 2013-05-28 16,524,575 -19,200 2.90 570,610,224 37,180,294 2.250 2013-05-24
2070 2013-05-27 16,543,775 311,000 2.90 570,610,224 36,892,618 2.230 2013-05-23
2071 2013-05-23 16,232,775 398,000 2.84 570,610,224 34,900,466 2.150 2013-05-21
2072 2013-05-22 15,834,775 48,000 2.78 570,610,224 34,361,462 2.170 2013-05-20
2073 2013-05-21 15,786,775 -744,400 2.77 570,610,224 36,309,583 2.300 2013-05-16
2074 2013-05-20 16,531,175 256,000 2.90 570,610,224 39,674,820 2.400 2013-05-15
2075 2013-05-16 16,275,175 278,000 2.85 570,610,224 39,548,675 2.430 2013-05-14
2076 2013-05-15 15,997,175 34,000 2.80 570,610,224 38,873,135 2.430 2013-05-13
2077 2013-05-14 15,963,175 72,000 2.80 570,610,224 39,429,042 2.470 2013-05-10
2078 2013-05-13 15,891,175 80,000 2.78 570,610,224 39,727,938 2.500 2013-05-09
2079 2013-05-10 15,811,175 38,000 2.77 570,610,224 39,211,714 2.480 2013-05-08
2080 2013-05-09 15,773,175 -622,000 2.76 570,610,224 39,432,938 2.500 2013-05-07
2081 2013-05-07 16,395,175 140,000 2.87 570,610,224 39,840,275 2.430 2013-05-03
2082 2013-05-06 16,255,175 212,000 2.85 570,610,224 40,150,282 2.470 2013-05-02
2083 2013-05-03 16,043,175 32,000 2.81 570,610,224 40,589,233 2.530 2013-04-30
2084 2013-05-02 16,011,175 194,000 2.81 570,610,224 40,027,938 2.500 2013-04-29
2085 2013-04-30 15,817,175 52,000 2.77 570,610,224 38,910,251 2.460 2013-04-26
2086 2013-04-29 15,765,175 24,000 2.76 570,610,224 38,624,679 2.450 2013-04-25
2087 2013-04-26 15,741,175 32,000 2.76 570,610,224 38,251,055 2.430 2013-04-24
2088 2013-04-25 15,709,175 46,000 2.75 570,610,224 37,544,928 2.390 2013-04-23
2089 2013-04-24 15,663,175 -168,000 2.74 570,610,224 37,591,620 2.400 2013-04-22
2090 2013-04-23 15,831,175 208,000 2.77 570,610,224 37,994,820 2.400 2013-04-19
2091 2013-04-22 15,623,175 14,000 2.74 570,610,224 37,183,157 2.380 2013-04-18
2092 2013-04-17 15,609,175 34,000 2.74 570,610,224 37,462,020 2.400 2013-04-15
2093 2013-04-16 15,575,175 400,000 2.73 570,610,224 38,003,427 2.440 2013-04-12
2094 2013-04-15 15,175,175 131,800 2.66 570,610,224 37,179,179 2.450 2013-04-11
2095 2013-04-12 15,043,375 34,000 2.64 570,610,224 36,104,100 2.400 2013-04-10
2096 2013-04-11 15,009,375 19,900 2.63 570,610,224 35,272,031 2.350 2013-04-09
2097 2013-04-10 14,989,475 300,000 2.63 570,610,224 35,525,056 2.370 2013-04-08
2098 2013-04-09 14,689,475 286,700 2.57 570,610,224 35,254,740 2.400 2013-04-05
2099 2013-04-08 14,402,775 358,000 2.52 570,610,224 34,854,716 2.420 2013-04-03
2100 2013-04-05 14,044,775 -4,000 2.46 570,610,224 36,516,415 2.600 2013-04-02
2101 2013-04-03 14,048,775 34,900 2.46 570,610,224 35,543,401 2.530 2013-03-28
2102 2013-04-02 14,013,875 -73,400 2.46 570,610,224 33,072,745 2.360 2013-03-27
2103 2013-03-28 14,087,275 -300 2.47 570,610,224 34,232,078 2.430 2013-03-26
2104 2013-03-27 14,087,575 -100,300 2.47 570,610,224 35,500,689 2.520 2013-03-25
2105 2013-03-26 14,187,875 -91,100 2.49 570,610,224 36,462,839 2.570 2013-03-22
2106 2013-03-25 14,278,975 -959,100 2.50 570,610,224 36,411,386 2.550 2013-03-21
2107 2013-03-22 15,238,075 -288,000 2.67 570,610,224 39,466,614 2.590 2013-03-20
2108 2013-03-21 15,526,075 48,000 2.72 570,610,224 42,230,924 2.720 2013-03-19
2109 2013-03-19 15,478,075 -148,000 2.71 570,610,224 43,029,049 2.780 2013-03-15
2110 2013-03-18 15,626,075 -276,000 2.74 570,610,224 43,440,489 2.780 2013-03-14
2111 2013-03-15 15,902,075 12,000 2.79 570,610,224 43,730,706 2.750 2013-03-13
2112 2013-03-14 15,890,075 120,000 2.78 570,610,224 44,651,111 2.810 2013-03-12
2113 2013-03-12 15,770,075 50,000 2.76 570,610,224 45,102,415 2.860 2013-03-08
2114 2013-03-11 15,720,075 -2,000 2.75 570,610,224 45,273,816 2.880 2013-03-07
2115 2013-03-08 15,722,075 -190,000 2.76 570,610,224 45,908,459 2.920 2013-03-06
2116 2013-03-06 15,912,075 -150,000 2.79 570,610,224 46,463,259 2.920 2013-03-04
2117 2013-03-05 16,062,075 -460,000 2.81 570,610,224 48,186,225 3.000 2013-03-01
2118 2013-03-04 16,522,075 4,000 2.90 570,610,224 48,079,238 2.910 2013-02-28
2119 2013-03-01 16,518,075 -101,600 2.89 570,610,224 47,572,056 2.880 2013-02-27
2120 2013-02-28 16,619,675 54,000 2.91 570,610,224 47,366,074 2.850 2013-02-26
2121 2013-02-27 16,565,675 28,100 2.90 570,610,224 47,709,144 2.880 2013-02-25
2122 2013-02-26 16,537,575 8,000 2.90 570,610,224 48,455,095 2.930 2013-02-22
2123 2013-02-25 16,529,575 -30,000 2.90 570,610,224 48,762,246 2.950 2013-02-21
2124 2013-02-22 16,559,575 -88,000 2.90 570,610,224 49,181,938 2.970 2013-02-20
2125 2013-02-21 16,647,575 -96,000 2.92 570,610,224 49,609,774 2.980 2013-02-19
2126 2013-02-20 16,743,575 -294,000 2.93 570,610,224 50,230,725 3.000 2013-02-18
2127 2013-02-19 17,037,575 -88,000 2.99 570,610,224 51,794,228 3.040 2013-02-15
2128 2013-02-18 17,125,575 -124,000 3.00 570,610,224 51,376,725 3.000 2013-02-14
2129 2013-02-15 17,249,575 -1,494,000 3.02 570,610,224 51,058,742 2.960 2013-02-08
2130 2013-02-14 18,743,575 -1,052,000 3.28 570,610,224 55,480,982 2.960 2013-02-07
2131 2013-02-08 19,795,575 4,000 3.47 570,610,224 63,939,707 3.230 2013-02-06
2132 2013-02-07 19,791,575 -70,000 3.47 570,610,224 62,343,461 3.150 2013-02-05
2133 2013-02-06 19,861,575 -2,000 3.48 570,610,224 63,358,424 3.190 2013-02-04
2134 2013-02-05 19,863,575 58,000 3.48 570,610,224 62,570,261 3.150 2013-02-01
2135 2013-02-04 19,805,575 -26,000 3.47 570,610,224 60,407,004 3.050 2013-01-31
2136 2013-02-01 19,831,575 -482,000 3.48 570,610,224 60,287,988 3.040 2013-01-30
2137 2013-01-29 20,313,575 32,000 3.56 570,610,224 60,128,182 2.960 2013-01-25
2138 2013-01-28 20,281,575 58,000 3.55 570,610,224 61,858,804 3.050 2013-01-24
2139 2013-01-25 20,223,575 12,000 3.54 570,610,224 63,097,554 3.120 2013-01-23
2140 2013-01-24 20,211,575 -842,000 3.54 570,610,224 64,474,924 3.190 2013-01-22
2141 2013-01-23 21,053,575 842,000 3.69 570,610,224 68,634,655 3.260 2013-01-21
2142 2013-01-22 20,211,575 17,680 3.54 570,610,224 63,868,577 3.160 2013-01-18
2143 2013-01-21 20,193,895 84,000 3.54 570,610,224 63,812,708 3.160 2013-01-17
2144 2013-01-18 20,109,895 -1,074,000 3.52 570,610,224 65,357,159 3.250 2013-01-16
2145 2013-01-17 21,183,895 92,000 3.71 570,610,224 68,847,659 3.250 2013-01-15
2146 2013-01-16 21,091,895 100,000 3.70 570,610,224 66,439,469 3.150 2013-01-14
2147 2013-01-15 20,991,895 -212,000 3.68 570,610,224 67,803,821 3.230 2013-01-11
2148 2013-01-14 21,203,895 -60,000 3.72 570,610,224 70,396,931 3.320 2013-01-10
2149 2013-01-11 21,263,895 392,001 3.73 570,610,224 70,170,854 3.300 2013-01-09
2150 2013-01-10 20,871,894 -212,403 3.66 570,610,224 66,581,342 3.190 2013-01-08
2151 2013-01-09 21,084,297 128,402 3.70 570,610,224 67,469,750 3.200 2013-01-07
2152 2013-01-08 20,955,895 412,407 3.67 570,610,224 65,591,951 3.130 2013-01-04
2153 2013-01-07 20,543,488 325,594 3.60 570,610,224 61,014,159 2.970 2013-01-03
2154 2013-01-04 20,217,894 909,612 3.54 570,610,224 57,216,640 2.830 2013-01-02
2155 2013-01-03 19,308,282 -1,607,613 3.38 570,610,224 52,904,693 2.740 2012-12-28
2156 2013-01-02 20,915,895 4,000 3.67 570,610,224 58,773,665 2.810 2012-12-27
2157 2012-12-28 20,911,895 2,254,000 3.66 570,610,224 59,180,663 2.830 2012-12-21
2158 2012-12-27 18,657,895 110,000 3.27 570,610,224 53,175,001 2.850 2012-12-20
2159 2012-12-21 18,547,895 -64,000 3.25 570,610,224 53,232,459 2.870 2012-12-19
2160 2012-12-19 18,611,895 422,000 3.26 570,610,224 53,788,377 2.890 2012-12-17
2161 2012-12-18 18,189,895 -30,000 3.19 570,610,224 51,477,403 2.830 2012-12-14
2162 2012-12-17 18,219,895 40,000 3.19 570,610,224 51,562,303 2.830 2012-12-13
2163 2012-12-14 18,179,895 -2,028,000 3.19 570,610,224 51,630,902 2.840 2012-12-12
2164 2012-12-13 20,207,895 2,246,000 3.54 570,610,224 56,986,264 2.820 2012-12-11
2165 2012-12-12 17,961,895 2,915,500 3.15 570,610,224 50,113,687 2.790 2012-12-10
2166 2012-12-11 15,046,395 -160,000 2.64 570,610,224 42,731,762 2.840 2012-12-07
2167 2012-12-10 15,206,395 -288,000 2.66 570,610,224 44,250,609 2.910 2012-12-06
2168 2012-12-07 15,494,395 -654,000 2.72 570,610,224 45,243,633 2.920 2012-12-05
2169 2012-12-06 16,148,395 -6,000 2.83 570,610,224 45,538,474 2.820 2012-12-04
2170 2012-12-05 16,154,395 -22,000 2.83 570,610,224 45,716,938 2.830 2012-12-03
2171 2012-12-04 16,176,395 116,000 2.83 570,610,224 46,911,546 2.900 2012-11-30
2172 2012-12-03 16,060,395 -5,696,000 2.81 570,610,224 47,378,165 2.950 2012-11-29
2173 2012-11-30 21,756,395 822,000 3.81 570,610,224 63,963,801 2.940 2012-11-28
2174 2012-11-29 20,934,395 -128,000 3.67 570,610,224 56,941,554 2.720 2012-11-27
2175 2012-11-28 21,062,395 1,018,000 3.69 570,610,224 54,551,603 2.590 2012-11-26
2176 2012-11-27 20,044,395 932,000 3.51 570,610,224 51,313,651 2.560 2012-11-23
2177 2012-11-26 19,112,395 210,000 3.35 570,610,224 45,869,748 2.400 2012-11-22
2178 2012-11-23 18,902,395 184,900 3.31 570,610,224 46,877,940 2.480 2012-11-21
2179 2012-11-22 18,717,495 20,000 3.28 570,610,224 46,232,213 2.470 2012-11-20
2180 2012-11-21 18,697,495 -10,000 3.28 570,610,224 45,247,938 2.420 2012-11-19
2181 2012-11-20 18,707,495 159,700 3.28 570,610,224 44,523,838 2.380 2012-11-16
2182 2012-11-12 18,547,795 64,000 3.25 570,610,224 45,998,532 2.480 2012-11-08
2183 2012-11-09 18,483,795 26,000 3.24 570,610,224 47,873,029 2.590 2012-11-07
2184 2012-11-08 18,457,795 18,000 3.23 570,610,224 47,436,533 2.570 2012-11-06
2185 2012-11-07 18,439,795 -216,000 3.23 570,610,224 47,021,477 2.550 2012-11-05
2186 2012-11-06 18,655,795 -1,343,500 3.27 570,610,224 48,318,509 2.590 2012-11-02
2187 2012-11-05 19,999,295 -100,000 3.50 570,610,224 47,798,315 2.390 2012-11-01
2188 2012-11-01 20,099,295 30,000 3.52 570,610,224 46,429,371 2.310 2012-10-30
2189 2012-10-31 20,069,295 -20,000 3.52 570,610,224 46,560,764 2.320 2012-10-29
2190 2012-10-30 20,089,295 60,000 3.52 570,610,224 46,004,486 2.290 2012-10-26
2191 2012-10-29 20,029,295 28,000 3.51 570,610,224 47,669,722 2.380 2012-10-25
2192 2012-10-26 20,001,295 32,000 3.51 570,610,224 48,403,134 2.420 2012-10-24
2193 2012-10-22 19,969,295 40,000 3.50 570,610,224 48,325,694 2.420 2012-10-18
2194 2012-10-19 19,929,295 100,000 3.49 570,610,224 47,631,015 2.390 2012-10-17
2195 2012-10-18 19,829,295 14,000 3.48 570,610,224 46,202,257 2.330 2012-10-16
2196 2012-10-17 19,815,295 44,000 3.47 570,610,224 46,169,637 2.330 2012-10-15
2197 2012-10-16 19,771,295 -10,000 3.46 570,610,224 45,869,404 2.320 2012-10-12
2198 2012-10-11 19,781,295 -10,000 3.47 570,610,224 45,694,791 2.310 2012-10-09
2199 2012-10-10 19,791,295 -4,000 3.47 570,610,224 44,728,327 2.260 2012-10-08
2200 2012-10-08 19,795,295 316,000 3.47 570,610,224 47,112,802 2.380 2012-10-04
2201 2012-10-05 19,479,295 22,000 3.41 570,610,224 48,503,445 2.490 2012-10-03
2202 2012-10-04 19,457,295 54,000 3.41 570,610,224 50,199,821 2.580 2012-09-28
2203 2012-09-26 19,403,295 8,000 3.40 570,610,224 50,254,534 2.590 2012-09-24
2204 2012-09-24 19,395,295 -260,000 3.40 570,610,224 50,427,767 2.600 2012-09-20
2205 2012-09-21 19,655,295 296,000 3.44 570,610,224 52,872,744 2.690 2012-09-19
2206 2012-09-20 19,359,295 2,000 3.39 570,610,224 50,527,760 2.610 2012-09-18
2207 2012-09-19 19,357,295 -128,000 3.39 570,610,224 51,683,978 2.670 2012-09-17
2208 2012-09-18 19,485,295 270,000 3.41 570,610,224 49,102,943 2.520 2012-09-14
2209 2012-09-12 19,215,295 -170,000 3.37 570,610,224 45,732,402 2.380 2012-09-10
2210 2012-09-11 19,385,295 60,000 3.40 570,610,224 45,749,296 2.360 2012-09-07
2211 2012-09-10 19,325,295 12,000 3.39 570,610,224 43,868,420 2.270 2012-09-06
2212 2012-09-07 19,313,295 -62,000 3.38 570,610,224 42,875,515 2.220 2012-09-05
2213 2012-09-06 19,375,295 -720 3.40 570,610,224 43,788,167 2.260 2012-09-04
2214 2012-09-05 19,376,015 -9,000 3.40 570,610,224 44,177,314 2.280 2012-09-03
2215 2012-09-04 19,385,015 -2,000 3.40 570,610,224 44,197,834 2.280 2012-08-31
2216 2012-09-03 19,387,015 114,000 3.40 570,610,224 45,947,226 2.370 2012-08-30
2217 2012-08-31 19,273,015 148,000 3.38 570,610,224 47,797,077 2.480 2012-08-29
2218 2012-08-30 19,125,015 10,000 3.35 570,610,224 48,386,288 2.530 2012-08-28
2219 2012-08-29 19,115,015 1,000,000 3.35 570,610,224 48,169,838 2.520 2012-08-27
2220 2012-08-28 18,115,015 8,000 3.17 570,610,224 44,200,637 2.440 2012-08-24
2221 2012-08-27 18,107,015 24,000 3.17 570,610,224 44,000,046 2.430 2012-08-23
2222 2012-08-24 18,083,015 38,000 3.17 570,610,224 41,410,104 2.290 2012-08-22
2223 2012-08-20 18,045,015 -6,000 3.16 570,610,224 41,503,535 2.300 2012-08-16
2224 2012-08-16 18,051,015 -24,000 3.16 570,610,224 42,961,416 2.380 2012-08-14
2225 2012-08-15 18,075,015 108,000 3.17 570,610,224 43,741,536 2.420 2012-08-13
2226 2012-08-14 17,967,015 488,000 3.15 570,610,224 43,480,176 2.420 2012-08-10
2227 2012-08-13 17,479,015 242,000 3.06 570,610,224 42,299,216 2.420 2012-08-09
2228 2012-08-10 17,237,015 624,000 3.02 570,610,224 41,196,466 2.390 2012-08-08
2229 2012-08-09 16,613,015 780,000 2.91 570,610,224 39,871,236 2.400 2012-08-07
2230 2012-08-08 15,833,015 222,000 2.77 570,610,224 37,207,585 2.350 2012-08-06
2231 2012-08-07 15,611,015 218,000 2.74 570,610,224 36,061,445 2.310 2012-08-03
2232 2012-08-06 15,393,015 92,000 2.70 570,610,224 36,019,655 2.340 2012-08-02
2233 2012-08-03 15,301,015 -82,000 2.68 570,610,224 35,804,375 2.340 2012-08-01
2234 2012-08-02 15,383,015 1,174,000 2.70 570,610,224 36,457,746 2.370 2012-07-31
2235 2012-08-01 14,209,015 332,000 2.49 570,610,224 33,675,366 2.370 2012-07-30
2236 2012-07-31 13,877,015 1,289,212 2.43 570,610,224 30,251,893 2.180 2012-07-27
2237 2012-07-30 12,587,803 6,000 2.21 570,610,224 25,930,874 2.060 2012-07-26
2238 2012-07-25 12,581,803 -48,400 2.20 570,610,224 26,421,786 2.100 2012-07-23
2239 2012-07-24 12,630,203 218,000 2.21 570,610,224 26,397,124 2.090 2012-07-20
2240 2012-07-23 12,412,203 -76,000 2.18 570,610,224 25,941,504 2.090 2012-07-19
2241 2012-07-19 12,488,203 -284,000 2.19 570,610,224 26,225,226 2.100 2012-07-17
2242 2012-07-18 12,772,203 -2,400 2.24 570,610,224 27,077,070 2.120 2012-07-16
2243 2012-07-16 12,774,603 6,000 2.24 570,610,224 26,571,174 2.080 2012-07-12
2244 2012-07-13 12,768,603 -400 2.24 570,610,224 27,324,810 2.140 2012-07-11
2245 2012-07-10 12,769,003 74,000 2.24 570,610,224 28,219,497 2.210 2012-07-06
2246 2012-07-06 12,695,003 8,000 2.22 570,610,224 27,167,306 2.140 2012-07-04
2247 2012-07-04 12,687,003 10,000 2.22 570,610,224 26,008,356 2.050 2012-06-29
2248 2012-06-27 12,677,003 4,000 2.22 570,610,224 28,650,027 2.260 2012-06-25
2249 2012-06-26 12,673,003 -30,000 2.22 570,610,224 28,260,797 2.230 2012-06-22
2250 2012-06-25 12,703,003 -516,000 2.23 570,610,224 27,819,577 2.190 2012-06-21
2251 2012-06-22 13,219,003 -378,000 2.32 570,610,224 33,179,698 2.510 2012-06-20
2252 2012-06-19 13,597,003 156,788 2.38 570,610,224 29,777,437 2.190 2012-06-15
2253 2012-06-14 13,440,215 48,000 2.36 570,610,224 29,568,473 2.200 2012-06-12
2254 2012-06-13 13,392,215 -580,000 2.35 570,610,224 29,730,717 2.220 2012-06-11
2255 2012-06-12 13,972,215 -36,000 2.45 570,610,224 31,018,317 2.220 2012-06-08
2256 2012-06-11 14,008,215 4,000 2.45 570,610,224 30,117,662 2.150 2012-06-07
2257 2012-06-08 14,004,215 100,000 2.45 570,610,224 30,809,273 2.200 2012-06-06
2258 2012-06-07 13,904,215 110,000 2.44 570,610,224 30,311,189 2.180 2012-06-05
2259 2012-06-06 13,794,215 58,000 2.42 570,610,224 30,623,157 2.220 2012-06-04
2260 2012-06-04 13,736,215 -303,000 2.41 570,610,224 32,966,916 2.400 2012-05-31
2261 2012-06-01 14,039,215 -300,000 2.46 570,610,224 35,098,038 2.500 2012-05-30
2262 2012-05-31 14,339,215 634,000 2.51 570,610,224 36,564,998 2.550 2012-05-29
2263 2012-05-29 13,705,215 964,000 2.40 570,610,224 34,537,142 2.520 2012-05-25
2264 2012-05-28 12,741,215 -200,000 2.23 570,610,224 34,146,456 2.680 2012-05-24
2265 2012-05-25 12,941,215 756,000 2.27 570,610,224 36,364,814 2.810 2012-05-23
2266 2012-05-24 12,185,215 24,000 2.14 570,610,224 33,143,785 2.720 2012-05-22
2267 2012-05-23 12,161,215 -66,000 2.13 570,610,224 32,713,668 2.690 2012-05-21
2268 2012-05-22 12,227,215 -6,000 2.14 570,610,224 30,323,493 2.480 2012-05-18
2269 2012-05-21 12,233,215 -160,000 2.14 570,610,224 29,726,712 2.430 2012-05-17
2270 2012-05-18 12,393,215 24,000 2.17 570,610,224 31,478,766 2.540 2012-05-16
2271 2012-05-17 12,369,215 -30,000 2.17 570,610,224 33,396,881 2.700 2012-05-15
2272 2012-05-16 12,399,215 -90,000 2.17 570,610,224 32,981,912 2.660 2012-05-14
2273 2012-05-15 12,489,215 16,000 2.19 570,610,224 33,595,988 2.690 2012-05-11
2274 2012-05-14 12,473,215 -100,000 2.19 570,610,224 34,675,538 2.780 2012-05-10
2275 2012-05-11 12,573,215 154,000 2.20 570,610,224 34,576,341 2.750 2012-05-09
2276 2012-05-10 12,419,215 -332,000 2.18 570,610,224 35,891,531 2.890 2012-05-08
2277 2012-05-09 12,751,215 -148,000 2.23 570,610,224 36,851,011 2.890 2012-05-07
2278 2012-05-08 12,899,215 430,000 2.26 570,610,224 39,471,598 3.060 2012-05-04
2279 2012-05-07 12,469,215 1,328,000 2.19 570,610,224 38,654,567 3.100 2012-05-03
2280 2012-05-04 11,141,215 -634,000 1.95 570,610,224 35,429,064 3.180 2012-05-02
2281 2012-05-02 11,775,215 -24,000 2.06 570,610,224 38,504,953 3.270 2012-04-27
2282 2012-04-30 11,799,215 -6,000 2.07 570,610,224 38,583,433 3.270 2012-04-26
2283 2012-04-27 11,805,215 18,000 2.07 570,610,224 38,485,001 3.260 2012-04-25
2284 2012-04-26 11,787,215 -200,000 2.07 570,610,224 39,251,426 3.330 2012-04-24
2285 2012-04-25 11,987,215 -14,000 2.10 570,610,224 40,157,170 3.350 2012-04-23
2286 2012-04-24 12,001,215 -4,000 2.10 570,610,224 40,084,058 3.340 2012-04-20
2287 2012-04-23 12,005,215 -16,000 2.10 570,610,224 40,337,522 3.360 2012-04-19
2288 2012-04-20 12,021,215 -140,000 2.11 570,610,224 40,872,131 3.400 2012-04-18
2289 2012-04-18 12,161,215 -1,092,000 2.13 570,610,224 41,956,192 3.450 2012-04-16
2290 2012-04-17 13,253,215 766,000 2.32 570,610,224 44,530,802 3.360 2012-04-13
2291 2012-04-16 12,487,215 732,000 2.19 570,610,224 41,207,810 3.300 2012-04-12
2292 2012-04-13 11,755,215 20,000 2.06 570,610,224 38,439,553 3.270 2012-04-11
2293 2012-04-10 11,735,215 -4,000 2.06 570,610,224 38,139,449 3.250 2012-04-03
2294 2012-04-05 11,739,215 304,000 2.06 570,610,224 38,269,841 3.260 2012-04-02
2295 2012-04-03 11,435,215 -46,000 2.00 570,610,224 37,850,562 3.310 2012-03-30
2296 2012-04-02 11,481,215 14,400 2.01 570,610,224 38,232,446 3.330 2012-03-29
2297 2012-03-30 11,466,815 -14,000 2.01 570,610,224 38,757,835 3.380 2012-03-28
2298 2012-03-29 11,480,815 -62,000 2.01 570,610,224 39,034,771 3.400 2012-03-27
2299 2012-03-27 11,542,815 -1,394,000 2.02 570,610,224 37,398,721 3.240 2012-03-23
2300 2012-03-26 12,936,815 -264,000 2.27 570,610,224 42,820,858 3.310 2012-03-22
2301 2012-03-23 13,200,815 -52,000 2.31 570,610,224 44,222,730 3.350 2012-03-21
2302 2012-03-22 13,252,815 14,000 2.32 570,610,224 44,927,043 3.390 2012-03-20
2303 2012-03-21 13,238,815 -352,000 2.32 570,610,224 45,806,300 3.460 2012-03-19
2304 2012-03-20 13,590,815 336,000 2.38 570,610,224 48,111,485 3.540 2012-03-16
2305 2012-03-19 13,254,815 -200,000 2.32 570,610,224 46,789,497 3.530 2012-03-15
2306 2012-03-16 13,454,815 -90,000 2.36 570,610,224 48,033,690 3.570 2012-03-14
2307 2012-03-15 13,544,815 4,000 2.37 570,610,224 48,625,886 3.590 2012-03-13
2308 2012-03-14 13,540,815 -6,000 2.37 570,610,224 48,069,893 3.550 2012-03-12
2309 2012-03-13 13,546,815 86,000 2.37 570,610,224 47,955,725 3.540 2012-03-09
2310 2012-03-12 13,460,815 -8,000 2.36 570,610,224 47,382,069 3.520 2012-03-08
2311 2012-03-09 13,468,815 96,000 2.36 570,610,224 47,140,853 3.500 2012-03-07
2312 2012-03-08 13,372,815 148,000 2.34 570,610,224 47,740,950 3.570 2012-03-06
2313 2012-03-07 13,224,815 100,000 2.32 570,610,224 48,667,319 3.680 2012-03-05
2314 2012-03-05 13,124,815 100,000 2.30 570,610,224 49,349,304 3.760 2012-03-01
2315 2012-03-02 13,024,815 -12,000 2.28 570,610,224 49,494,297 3.800 2012-02-29
2316 2012-03-01 13,036,815 212,000 2.28 570,610,224 49,148,793 3.770 2012-02-28
2317 2012-02-29 12,824,815 588,000 2.25 570,610,224 48,862,545 3.810 2012-02-27
2318 2012-02-28 12,236,815 498,000 2.14 570,610,224 47,601,210 3.890 2012-02-24
2319 2012-02-27 11,738,815 -14,000 2.06 570,610,224 43,785,780 3.730 2012-02-23
2320 2012-02-24 11,752,815 106,000 2.06 570,610,224 42,310,134 3.600 2012-02-22
2321 2012-02-22 11,646,815 398,000 2.04 570,610,224 41,812,066 3.590 2012-02-20
2322 2012-02-21 11,248,815 460 1.97 570,610,224 39,595,829 3.520 2012-02-17
2323 2012-02-20 11,248,355 84,460 1.97 570,610,224 38,919,308 3.460 2012-02-16
2324 2012-02-16 11,163,895 3,080 1.96 570,610,224 38,627,077 3.460 2012-02-14
2325 2012-02-15 11,160,815 30,000 1.96 570,610,224 39,397,677 3.530 2012-02-13
2326 2012-02-14 11,130,815 64,000 1.95 570,610,224 39,180,469 3.520 2012-02-10
2327 2012-02-13 11,066,815 -712,000 1.94 570,610,224 37,737,839 3.410 2012-02-09
2328 2012-02-10 11,778,815 -882,000 2.06 570,610,224 38,987,878 3.310 2012-02-08
2329 2012-02-09 12,660,815 -696,000 2.22 570,610,224 40,514,608 3.200 2012-02-07
2330 2012-02-08 13,356,815 -324,000 2.34 570,610,224 44,745,330 3.350 2012-02-06
2331 2012-02-07 13,680,815 -1,012,800 2.40 570,610,224 46,788,387 3.420 2012-02-03
2332 2012-02-06 14,693,615 -690,000 2.58 570,610,224 50,692,972 3.450 2012-02-02
2333 2012-02-02 15,383,615 14,000 2.70 570,610,224 53,842,653 3.500 2012-01-31
2334 2012-02-01 15,369,615 -92,000 2.69 570,610,224 55,176,918 3.590 2012-01-30
2335 2012-01-31 15,461,615 -906,000 2.71 570,610,224 57,671,824 3.730 2012-01-27
2336 2012-01-27 16,367,615 24,000 2.87 570,610,224 57,614,005 3.520 2012-01-20
2337 2012-01-26 16,343,615 148,000 2.86 570,610,224 58,510,142 3.580 2012-01-19
2338 2012-01-20 16,195,615 -344,000 2.84 570,610,224 57,980,302 3.580 2012-01-18
2339 2012-01-19 16,539,615 264,000 2.90 570,610,224 57,723,256 3.490 2012-01-17
2340 2012-01-18 16,275,615 -42,000 2.85 570,610,224 55,174,335 3.390 2012-01-16
2341 2012-01-17 16,317,615 -288,000 2.86 570,610,224 55,643,067 3.410 2012-01-13
2342 2012-01-16 16,605,615 -108,000 2.91 570,610,224 56,957,259 3.430 2012-01-12
2343 2012-01-13 16,713,615 305,600 2.93 570,610,224 57,327,699 3.430 2012-01-11
2344 2012-01-12 16,408,015 340,000 2.88 570,610,224 55,787,251 3.400 2012-01-10
2345 2012-01-10 16,068,015 530,000 2.82 570,610,224 55,756,012 3.470 2012-01-06
2346 2012-01-09 15,538,015 426,000 2.72 570,610,224 54,693,813 3.520 2012-01-05
2347 2012-01-06 15,112,015 -632,000 2.65 570,610,224 53,647,653 3.550 2012-01-04
2348 2012-01-05 15,744,015 -500,000 2.76 570,610,224 55,576,373 3.530 2012-01-03
2349 2012-01-04 16,244,015 30,000 2.85 570,610,224 57,828,693 3.560 2011-12-30
2350 2012-01-03 16,214,015 10,000 2.84 570,610,224 57,721,893 3.560 2011-12-29
2351 2011-12-29 16,204,015 -16,000 2.84 570,610,224 60,927,096 3.760 2011-12-23
2352 2011-12-23 16,220,015 54,000 2.84 570,610,224 56,770,053 3.500 2011-12-21
2353 2011-12-22 16,166,015 4,000 2.83 570,610,224 56,096,072 3.470 2011-12-20
2354 2011-12-20 16,162,015 52,000 2.83 570,610,224 58,668,114 3.630 2011-12-16
2355 2011-12-19 16,110,015 -26,000 2.82 570,610,224 56,546,153 3.510 2011-12-15
2356 2011-12-16 16,136,015 -882,000 2.83 570,610,224 59,703,256 3.700 2011-12-14
2357 2011-12-15 17,018,015 314,000 2.98 570,610,224 65,689,538 3.860 2011-12-13
2358 2011-12-14 16,704,015 -498,000 2.93 570,610,224 67,484,221 4.040 2011-12-12
2359 2011-12-13 17,202,015 -1,050,000 3.01 570,610,224 69,324,120 4.030 2011-12-09
2360 2011-12-12 18,252,015 -80,800 3.20 570,610,224 75,745,862 4.150 2011-12-08
2361 2011-12-09 18,332,815 1,512,000 3.21 570,610,224 77,731,136 4.240 2011-12-07
2362 2011-12-08 16,820,815 48,000 2.95 570,610,224 71,824,880 4.270 2011-12-06
2363 2011-12-07 16,772,815 -138,800 2.94 570,610,224 73,464,930 4.380 2011-12-05
2364 2011-12-06 16,911,615 10,000 2.98 567,610,224 73,565,525 4.350 2011-12-02
2365 2011-12-05 16,901,615 71,600 2.98 567,610,224 74,198,090 4.390 2011-12-01
2366 2011-12-02 16,830,015 -2,150,400 2.97 567,610,224 69,844,562 4.150 2011-11-30
2367 2011-12-01 18,980,415 796,000 3.34 567,610,224 81,615,785 4.300 2011-11-29
2368 2011-11-30 18,184,415 -86,000 3.20 567,610,224 75,283,478 4.140 2011-11-28
2369 2011-11-29 18,270,415 -294,000 3.22 567,610,224 73,812,477 4.040 2011-11-25
2370 2011-11-28 18,564,415 175,000 3.27 567,610,224 78,527,475 4.230 2011-11-24
2371 2011-11-25 18,389,415 -102,000 3.24 567,610,224 78,522,802 4.270 2011-11-23
2372 2011-11-24 18,491,415 -95,200 3.26 567,610,224 80,622,569 4.360 2011-11-22
2373 2011-11-23 18,586,615 -1,078,000 3.27 567,610,224 83,453,901 4.490 2011-11-21
2374 2011-11-22 19,664,615 -550,000 3.46 567,610,224 86,524,306 4.400 2011-11-18
2375 2011-11-21 20,214,615 -550,000 3.56 567,610,224 98,647,321 4.880 2011-11-17
2376 2011-11-18 20,764,615 704,000 3.66 567,610,224 103,407,783 4.980 2011-11-16
2377 2011-11-17 20,060,615 -742,000 3.53 567,610,224 95,689,134 4.770 2011-11-15
2378 2011-11-16 20,802,615 -180,000 3.66 567,610,224 95,484,003 4.590 2011-11-14
2379 2011-11-14 20,982,615 10,000 3.70 567,610,224 93,372,637 4.450 2011-11-10
2380 2011-11-11 20,972,615 26,000 3.69 567,610,224 98,781,017 4.710 2011-11-09
2381 2011-11-10 20,946,615 -10,000 3.69 567,610,224 99,077,489 4.730 2011-11-08
2382 2011-11-09 20,956,615 74,000 3.69 567,610,224 98,496,091 4.700 2011-11-07
2383 2011-11-08 20,882,615 16,000 3.68 567,610,224 98,774,769 4.730 2011-11-04
2384 2011-11-07 20,866,615 -193,400 3.68 567,610,224 97,238,426 4.660 2011-11-03
2385 2011-11-04 21,060,015 38,000 3.71 567,610,224 100,666,872 4.780 2011-11-02
2386 2011-11-03 21,022,015 -116,000 3.70 567,610,224 94,599,068 4.500 2011-11-01
2387 2011-11-02 21,138,015 -444,000 3.72 567,610,224 97,023,489 4.590 2011-10-31
2388 2011-11-01 21,582,015 374,000 3.80 567,610,224 99,924,729 4.630 2011-10-28
2389 2011-10-31 21,208,015 592,000 3.74 567,610,224 97,344,789 4.590 2011-10-27
2390 2011-10-28 20,616,015 -100,000 3.63 567,610,224 85,350,302 4.140 2011-10-26
2391 2011-10-27 20,716,015 -137,280 3.65 567,610,224 85,764,302 4.140 2011-10-25
2392 2011-10-26 20,853,295 36,000 3.67 567,610,224 87,583,839 4.200 2011-10-24
2393 2011-10-24 20,817,295 -50,000 3.67 567,610,224 82,228,315 3.950 2011-10-20
2394 2011-10-20 20,867,295 -386,000 3.68 567,610,224 83,886,526 4.020 2011-10-18
2395 2011-10-19 21,253,295 -1,206,000 3.74 567,610,224 94,152,097 4.430 2011-10-17
2396 2011-10-18 22,459,295 -898,000 3.96 567,610,224 96,574,969 4.300 2011-10-14
2397 2011-10-17 23,357,295 -5,000 4.12 567,610,224 106,275,692 4.550 2011-10-13
2398 2011-10-14 23,362,295 169,000 4.12 567,610,224 97,420,770 4.170 2011-10-12
2399 2011-10-13 23,193,295 1,764,200 4.09 567,610,224 94,860,577 4.090 2011-10-11
2400 2011-10-12 21,429,095 40,000 3.78 567,610,224 84,430,634 3.940 2011-10-10
2401 2011-10-11 21,389,095 -46,000 3.77 567,610,224 83,845,252 3.920 2011-10-07
2402 2011-10-10 21,435,095 130,000 3.78 567,610,224 78,881,150 3.680 2011-10-06
2403 2011-10-07 21,305,095 2,000 3.75 567,610,224 71,372,068 3.350 2011-10-04
2404 2011-10-06 21,303,095 -992,000 3.75 567,610,224 71,152,337 3.340 2011-10-03
2405 2011-10-04 22,295,095 -238,600 3.93 567,610,224 83,383,655 3.740 2011-09-30
2406 2011-10-03 22,533,695 -14,000 3.97 567,610,224 92,388,150 4.100 2011-09-28
2407 2011-09-30 22,547,695 304,000 3.97 567,610,224 89,063,395 3.950 2011-09-27
2408 2011-09-28 22,243,695 -251,600 3.92 567,610,224 75,851,000 3.410 2011-09-26
2409 2011-09-27 22,495,295 1,177,000 3.96 567,610,224 87,281,745 3.880 2011-09-23
2410 2011-09-26 21,318,295 648,000 3.76 567,610,224 82,714,985 3.880 2011-09-22
2411 2011-09-23 20,670,295 -36,000 3.64 567,610,224 89,709,080 4.340 2011-09-21
2412 2011-09-22 20,706,295 -254,000 3.65 567,610,224 89,865,320 4.340 2011-09-20
2413 2011-09-21 20,960,295 26,000 3.69 567,610,224 94,111,725 4.490 2011-09-19
2414 2011-09-20 20,934,295 -40,000 3.69 567,010,224 101,321,988 4.840 2011-09-16
2415 2011-09-19 20,974,295 -246,000 3.70 567,010,224 98,579,187 4.700 2011-09-15
2416 2011-09-16 21,220,295 169,400 3.74 567,010,224 97,188,951 4.580 2011-09-14
2417 2011-09-15 21,050,895 486,000 3.71 567,010,224 100,412,769 4.770 2011-09-12
2418 2011-09-14 20,564,895 32,000 3.63 567,010,224 105,292,262 5.120 2011-09-09
2419 2011-09-12 20,532,895 102,000 3.62 567,010,224 105,333,751 5.130 2011-09-08
2420 2011-09-09 20,430,895 -56,000 3.60 567,010,224 104,401,873 5.110 2011-09-07
2421 2011-09-08 20,486,895 -272,000 3.61 567,010,224 102,434,475 5.000 2011-09-06
2422 2011-09-07 20,758,895 -158,000 3.66 567,010,224 102,964,119 4.960 2011-09-05
2423 2011-09-06 20,916,895 -404,000 3.69 567,010,224 107,722,009 5.150 2011-09-02
2424 2011-09-05 21,320,895 570,000 3.76 567,010,224 112,574,326 5.280 2011-09-01
2425 2011-09-02 20,750,895 -976,800 3.66 567,010,224 108,112,163 5.210 2011-08-31
2426 2011-09-01 21,727,695 403,200 3.83 567,010,224 108,855,752 5.010 2011-08-30
2427 2011-08-31 21,324,495 18,000 3.76 567,010,224 102,357,576 4.800 2011-08-29
2428 2011-08-30 21,306,495 -400,000 3.76 567,010,224 93,322,448 4.380 2011-08-26
2429 2011-08-29 21,706,495 2,482,000 3.83 567,010,224 101,152,267 4.660 2011-08-25
2430 2011-08-26 19,224,495 -24,000 3.39 567,010,224 90,931,861 4.730 2011-08-24
2431 2011-08-25 19,248,495 102,000 3.39 567,010,224 95,857,505 4.980 2011-08-23
2432 2011-08-24 19,146,495 -3,070,400 3.38 567,010,224 92,669,036 4.840 2011-08-22
2433 2011-08-23 22,216,895 -2,086,400 3.92 567,010,224 123,081,598 5.540 2011-08-19
2434 2011-08-22 24,303,295 254,000 4.29 567,010,224 147,764,034 6.080 2011-08-18
2435 2011-08-19 24,049,295 326,000 4.24 567,010,224 148,624,643 6.180 2011-08-17
2436 2011-08-18 23,723,295 -78,000 4.18 567,010,224 133,799,384 5.640 2011-08-16
2437 2011-08-17 23,801,295 147,600 4.20 567,010,224 135,429,369 5.690 2011-08-15
2438 2011-08-16 23,653,695 -27,200 4.17 567,010,224 125,128,047 5.290 2011-08-12
2439 2011-08-15 23,680,895 1,200 4.18 567,010,224 126,219,170 5.330 2011-08-11
2440 2011-08-12 23,679,695 -934,000 4.18 567,010,224 130,238,323 5.500 2011-08-10
2441 2011-08-11 24,613,695 -199,600 4.34 567,010,224 133,160,090 5.410 2011-08-09
2442 2011-08-10 24,813,295 382,800 4.38 567,010,224 141,932,047 5.720 2011-08-08
2443 2011-08-09 24,430,495 -1,664,800 4.31 567,010,224 136,077,857 5.570 2011-08-05
2444 2011-08-08 26,095,295 -929,800 4.60 567,010,224 156,310,817 5.990 2011-08-04
2445 2011-08-05 27,025,095 -218,100 4.77 567,010,224 175,392,867 6.490 2011-08-03
2446 2011-08-04 27,243,195 431,000 4.84 563,410,224 180,622,383 6.630 2011-08-02
2447 2011-08-03 26,812,195 -113,000 4.76 563,410,224 177,496,731 6.620 2011-08-01
2448 2011-08-02 26,925,195 3,792,249 4.78 563,410,224 170,974,988 6.350 2011-07-29
2449 2011-08-01 23,132,946 -30,000 4.93 469,508,520 146,662,878 6.340 2011-07-28
2450 2011-07-29 23,162,946 120,000 4.93 469,508,520 148,242,854 6.400 2011-07-27
2451 2011-07-28 23,042,946 1,271,700 4.91 469,508,520 141,483,688 6.140 2011-07-26
2452 2011-07-27 21,771,246 67,000 4.64 469,508,520 134,546,300 6.180 2011-07-25
2453 2011-07-26 21,704,246 2,020,000 4.62 469,508,520 131,093,646 6.040 2011-07-22
2454 2011-07-25 19,684,246 203,000 4.19 469,508,520 110,428,620 5.610 2011-07-21
2455 2011-07-22 19,481,246 -242,000 4.15 469,508,520 109,094,978 5.600 2011-07-20
2456 2011-07-21 19,723,246 -6,293,049 4.20 469,508,520 110,114,882 5.583 2011-07-19
2457 2011-07-20 26,016,295 950,400 4.62 563,410,224 149,385,566 5.742 2011-07-18
2458 2011-07-19 25,065,895 31,200 4.45 563,410,224 138,288,543 5.517 2011-07-15
2459 2011-07-18 25,034,695 157,032 4.44 563,410,224 139,568,425 5.575 2011-07-14
2460 2011-07-15 24,877,663 175,200 4.42 563,410,224 137,250,067 5.517 2011-07-13
2461 2011-07-14 24,702,463 -74,400 4.38 563,410,224 131,540,615 5.325 2011-07-12
2462 2011-07-13 24,776,863 6,000 4.40 563,410,224 138,552,218 5.592 2011-07-11
2463 2011-07-12 24,770,863 374,400 4.40 563,410,224 135,620,475 5.475 2011-07-08
2464 2011-07-11 24,396,463 153,600 4.33 563,410,224 136,010,281 5.575 2011-07-07
2465 2011-07-08 24,242,863 -103,200 4.30 563,410,224 133,529,689 5.508 2011-07-06
2466 2011-07-07 24,346,063 108,000 4.32 563,410,224 135,924,070 5.583 2011-07-05
2467 2011-07-06 24,238,063 108,000 4.30 563,410,224 129,067,685 5.325 2011-07-04
2468 2011-07-05 24,130,063 -136,800 4.28 563,410,224 126,682,831 5.250 2011-06-30
2469 2011-07-04 24,266,863 -16,800 4.31 563,410,224 126,794,359 5.225 2011-06-29
2470 2011-06-30 24,283,663 36,000 4.31 563,410,224 125,473,687 5.167 2011-06-28
2471 2011-06-29 24,247,663 -1,308,960 4.30 563,410,224 122,256,717 5.042 2011-06-27
2472 2011-06-28 25,556,623 225,600 4.54 563,410,224 125,023,000 4.892 2011-06-24
2473 2011-06-27 25,331,023 151,200 4.50 563,410,224 110,823,226 4.375 2011-06-23
2474 2011-06-24 25,179,823 129,600 4.47 563,410,224 109,330,791 4.342 2011-06-22
2475 2011-06-23 25,050,223 -674,400 4.45 563,410,224 102,906,316 4.108 2011-06-21
2476 2011-06-22 25,724,623 -288,000 4.57 563,410,224 101,612,261 3.950 2011-06-20
2477 2011-06-21 26,012,623 -268,800 4.62 563,410,224 107,952,385 4.150 2011-06-17
2478 2011-06-20 26,281,423 667,200 4.66 563,410,224 111,696,048 4.250 2011-06-16
2479 2011-06-17 25,614,223 -609,600 4.55 563,410,224 102,021,450 3.983 2011-06-15
2480 2011-06-16 26,223,823 -480,000 4.65 563,410,224 105,760,678 4.033 2011-06-14
2481 2011-06-15 26,703,823 314,400 4.74 563,410,224 107,696,518 4.033 2011-06-13
2482 2011-06-14 26,389,423 308,400 4.68 563,410,224 105,109,072 3.983 2011-06-10
2483 2011-06-13 26,081,023 465,600 4.63 563,410,224 104,532,740 4.008 2011-06-09
2484 2011-06-10 25,615,423 -180,000 4.55 563,410,224 105,023,234 4.100 2011-06-08
2485 2011-06-09 25,795,423 484,800 4.58 563,410,224 107,695,891 4.175 2011-06-07
2486 2011-06-08 25,310,623 -12,000 4.49 563,410,224 109,038,164 4.308 2011-06-03
2487 2011-06-07 25,322,623 21,600 4.49 563,410,224 107,621,148 4.250 2011-06-02
2488 2011-06-03 25,301,023 -256,800 4.49 563,410,224 105,834,179 4.183 2011-06-01
2489 2011-06-02 25,557,823 -1,284,000 4.54 563,410,224 102,665,775 4.017 2011-05-31
2490 2011-06-01 26,841,823 1,092,000 4.76 563,410,224 107,823,603 4.017 2011-05-30
2491 2011-05-31 25,749,823 616,800 4.57 563,410,224 101,505,802 3.942 2011-05-27
2492 2011-05-30 25,133,023 94,920 4.46 563,410,224 94,248,836 3.750 2011-05-26
2493 2011-05-27 25,038,103 -162,000 4.44 563,410,224 94,093,191 3.758 2011-05-25
2494 2011-05-26 25,200,103 379,200 4.47 563,410,224 96,390,394 3.825 2011-05-24
2495 2011-05-25 24,820,903 28,800 4.41 563,410,224 92,035,908 3.708 2011-05-23
2496 2011-05-24 24,792,103 2,203,200 4.40 563,410,224 96,267,736 3.883 2011-05-20
2497 2011-05-23 22,588,903 180,000 4.01 563,410,224 84,708,386 3.750 2011-05-19
2498 2011-05-20 22,408,903 12,000 3.98 563,410,224 83,092,212 3.708 2011-05-18
2499 2011-05-19 22,396,903 120,000 3.98 563,410,224 83,047,716 3.708 2011-05-17
2500 2011-05-18 22,276,903 -201,600 3.95 563,410,224 81,488,911 3.658 2011-05-16
2501 2011-05-17 22,478,503 -372,000 3.99 563,410,224 82,428,671 3.667 2011-05-13
2502 2011-05-16 22,850,503 -360,000 4.06 563,410,224 82,833,073 3.625 2011-05-12
2503 2011-05-13 23,210,503 4,800 4.12 563,410,224 82,397,286 3.550 2011-05-11
2504 2011-05-12 23,205,703 240,000 4.12 563,410,224 77,553,459 3.342 2011-05-09
2505 2011-05-11 22,965,703 340,800 4.08 563,410,224 75,970,546 3.308 2011-05-06
2506 2011-05-06 22,624,903 -2,400 4.02 563,410,224 75,793,425 3.350 2011-05-04
2507 2011-05-05 22,627,303 -216,000 4.02 563,410,224 76,367,148 3.375 2011-05-03
2508 2011-05-04 22,843,303 -295,200 4.05 563,410,224 80,910,979 3.542 2011-04-29
2509 2011-05-03 23,138,503 -2,400 4.11 563,410,224 83,298,611 3.600 2011-04-28
2510 2011-04-29 23,140,903 271,200 4.11 563,410,224 82,913,855 3.583 2011-04-27
2511 2011-04-28 22,869,703 -62,400 4.06 563,410,224 83,863,201 3.667 2011-04-26
2512 2011-04-27 22,932,103 211,200 4.07 563,410,224 83,128,873 3.625 2011-04-21
2513 2011-04-26 22,720,903 333,600 4.03 563,410,224 83,317,551 3.667 2011-04-20
2514 2011-04-21 22,387,303 844,800 3.97 563,410,224 78,736,145 3.517 2011-04-19
2515 2011-04-20 21,542,503 117,600 3.82 563,410,224 77,725,351 3.608 2011-04-18
2516 2011-04-19 21,424,903 84,000 3.80 563,410,224 78,736,519 3.675 2011-04-15
2517 2011-04-18 21,340,903 165,600 3.79 563,410,224 78,257,091 3.667 2011-04-14
2518 2011-04-15 21,175,303 180,000 3.76 563,410,224 75,002,923 3.542 2011-04-13
2519 2011-04-14 20,995,303 247,200 3.73 563,410,224 74,176,405 3.533 2011-04-12
2520 2011-04-13 20,748,103 26,400 3.68 563,410,224 73,821,750 3.558 2011-04-11
2521 2011-04-12 20,721,703 134,400 3.68 563,410,224 72,007,918 3.475 2011-04-08
2522 2011-04-08 20,587,303 259,200 3.65 563,410,224 70,861,497 3.442 2011-04-06
2523 2011-04-07 20,328,103 14,400 3.61 563,410,224 66,920,115 3.292 2011-04-04
2524 2011-04-04 20,313,703 62,400 3.61 563,410,224 60,778,599 2.992 2011-03-31
2525 2011-04-01 20,251,303 549,600 3.59 563,410,224 62,434,767 3.083 2011-03-30
2526 2011-03-30 19,701,703 -271,200 3.50 563,554,224 60,425,123 3.067 2011-03-28
2527 2011-03-29 19,972,903 -204,000 3.54 563,554,224 61,576,460 3.083 2011-03-25
2528 2011-03-28 20,176,903 -600,000 3.58 563,554,224 61,700,969 3.058 2011-03-24
2529 2011-03-24 20,776,903 -33,600 3.69 563,554,224 63,535,769 3.058 2011-03-22
2530 2011-03-23 20,810,503 120,000 3.69 563,554,224 64,158,781 3.083 2011-03-21
2531 2011-03-22 20,690,503 830,400 3.67 563,554,224 62,237,033 3.008 2011-03-18
2532 2011-03-21 19,860,103 852,000 3.52 563,554,224 57,435,418 2.892 2011-03-17
2533 2011-03-18 19,008,103 60,000 3.37 563,554,224 57,347,447 3.017 2011-03-16
2534 2011-03-17 18,948,103 -33,600 3.36 563,554,224 56,844,309 3.000 2011-03-15
2535 2011-03-16 18,981,703 -12,000 3.37 563,554,224 57,419,652 3.025 2011-03-14
2536 2011-03-14 18,993,703 672,000 3.37 563,554,224 59,830,164 3.150 2011-03-10
2537 2011-03-11 18,321,703 9,600 3.25 563,554,224 58,482,876 3.192 2011-03-09
2538 2011-03-10 18,312,103 21,600 3.25 563,554,224 57,829,621 3.158 2011-03-08
2539 2011-03-09 18,290,503 1,142,400 3.25 563,554,224 57,926,023 3.167 2011-03-07
2540 2011-03-08 17,148,103 -60,000 3.04 563,554,224 55,439,817 3.233 2011-03-04
2541 2011-03-07 17,208,103 60,000 3.05 563,554,224 54,205,524 3.150 2011-03-03
2542 2011-03-04 17,148,103 4,800 3.04 563,554,224 52,867,602 3.083 2011-03-02
2543 2011-03-03 17,143,303 -933,600 3.04 563,554,224 53,144,239 3.100 2011-03-01
2544 2011-03-02 18,076,903 -979,200 3.21 563,554,224 55,586,477 3.075 2011-02-28
2545 2011-03-01 19,056,103 -758,400 3.38 563,554,224 56,367,953 2.958 2011-02-25
2546 2011-02-28 19,814,503 38,400 3.52 563,554,224 59,938,872 3.025 2011-02-24
2547 2011-02-25 19,776,103 -7,200 3.51 563,554,224 62,136,516 3.142 2011-02-23
2548 2011-02-24 19,783,303 36,000 3.51 563,554,224 62,653,721 3.167 2011-02-22
2549 2011-02-22 19,747,303 -21,360 3.50 563,674,224 66,311,443 3.358 2011-02-18
2550 2011-02-21 19,768,663 -36,000 3.51 563,674,224 65,888,954 3.333 2011-02-17
2551 2011-02-18 19,804,663 4,800 3.51 563,674,224 65,692,067 3.317 2011-02-16
2552 2011-02-17 19,799,863 -26,400 3.51 563,674,224 65,676,146 3.317 2011-02-15
2553 2011-02-16 19,826,263 -9,600 3.52 563,674,224 66,755,028 3.367 2011-02-14
2554 2011-02-15 19,835,863 2,400 3.52 563,674,224 65,795,558 3.317 2011-02-11
2555 2011-02-14 19,833,463 12,000 3.52 563,674,224 66,779,270 3.367 2011-02-10
2556 2011-02-11 19,821,463 84,000 3.52 563,674,224 67,234,402 3.392 2011-02-09
2557 2011-02-10 19,737,463 177,600 3.50 563,674,224 67,600,811 3.425 2011-02-08
2558 2011-02-09 19,559,863 112,800 3.47 563,674,224 68,792,038 3.517 2011-02-07
2559 2011-02-08 19,447,063 360,000 3.45 563,674,224 64,661,484 3.325 2011-02-01
2560 2011-02-07 19,087,063 48,000 3.39 563,674,224 63,464,484 3.325 2011-01-31
2561 2011-02-01 19,039,063 -218,400 3.38 563,674,224 64,104,525 3.367 2011-01-28
2562 2011-01-31 19,257,463 -132,000 3.42 563,674,224 64,666,561 3.358 2011-01-27
2563 2011-01-28 19,389,463 2,400 3.44 563,674,224 64,625,080 3.333 2011-01-26
2564 2011-01-27 19,387,063 -151,200 3.44 563,674,224 65,101,758 3.358 2011-01-25
2565 2011-01-26 19,538,263 48,000 3.47 563,674,224 64,808,418 3.317 2011-01-24
2566 2011-01-25 19,490,263 655,200 3.46 563,674,224 67,728,664 3.475 2011-01-21
2567 2011-01-24 18,835,063 -16,800 3.34 563,674,224 66,242,917 3.517 2011-01-20
2568 2011-01-21 18,851,863 288,000 3.34 563,674,224 68,338,003 3.625 2011-01-19
2569 2011-01-20 18,563,863 475,200 3.29 563,674,224 68,073,686 3.667 2011-01-18
2570 2011-01-19 18,088,663 465,600 3.21 563,674,224 65,878,911 3.642 2011-01-17
2571 2011-01-18 17,623,063 -885,600 3.13 563,674,224 65,064,349 3.692 2011-01-14
2572 2011-01-17 18,508,663 -170,400 3.28 563,674,224 67,093,903 3.625 2011-01-13
2573 2011-01-14 18,679,063 -76,800 3.31 563,674,224 63,975,791 3.425 2011-01-12
2574 2011-01-13 18,755,863 38,400 3.33 563,674,224 63,919,981 3.408 2011-01-11
2575 2011-01-12 18,717,463 112,800 3.32 563,674,224 62,703,501 3.350 2011-01-10
2576 2011-01-11 18,604,663 12,000 3.30 563,674,224 64,502,367 3.467 2011-01-07
2577 2011-01-10 18,592,663 28,800 3.30 563,674,224 63,215,054 3.400 2011-01-06
2578 2011-01-07 18,563,863 -920,400 3.29 563,674,224 65,901,714 3.550 2011-01-05
2579 2011-01-06 19,484,263 79,200 3.46 563,674,224 67,376,581 3.458 2011-01-04
2580 2011-01-05 19,405,063 120,000 3.44 563,674,224 68,887,974 3.550 2011-01-03
2581 2011-01-04 19,285,063 213,600 3.42 563,674,224 69,098,381 3.583 2010-12-30
2582 2011-01-03 19,071,463 969,600 3.38 563,674,224 63,565,186 3.333 2010-12-29
2583 2010-12-29 18,101,863 55,200 3.21 563,674,224 58,831,055 3.250 2010-12-23
2584 2010-12-28 18,046,663 866,400 3.20 563,674,224 60,149,528 3.333 2010-12-22
2585 2010-12-23 17,180,263 691,200 3.05 563,674,224 57,261,817 3.333 2010-12-21
2586 2010-12-22 16,489,063 74,400 2.93 563,674,224 56,755,355 3.442 2010-12-20
2587 2010-12-21 16,414,663 -220,800 2.91 563,674,224 59,092,787 3.600 2010-12-17
2588 2010-12-20 16,635,463 26,400 2.95 563,674,224 57,941,318 3.483 2010-12-16
2589 2010-12-17 16,609,063 -423,480 2.95 563,674,224 61,453,533 3.700 2010-12-15
2590 2010-12-16 17,032,543 98,863 3.02 563,674,224 65,285,737 3.833 2010-12-14
2591 2010-12-15 16,933,680 -331,200 3.00 563,674,224 64,635,857 3.817 2010-12-13
2592 2010-12-13 17,264,880 98,400 3.06 563,674,224 69,784,645 4.042 2010-12-09
2593 2010-12-10 17,166,480 40,800 3.05 563,674,224 72,820,208 4.242 2010-12-08
2594 2010-12-09 17,125,680 76,800 3.04 563,674,224 71,362,709 4.167 2010-12-07
2595 2010-12-08 17,048,880 12,000 3.02 563,674,224 71,042,683 4.167 2010-12-06
2596 2010-12-07 17,036,880 60,000 3.02 563,674,224 70,992,679 4.167 2010-12-03
2597 2010-12-06 16,976,880 98,400 3.01 563,674,224 73,713,613 4.342 2010-12-02
2598 2010-12-03 16,878,480 -292,800 2.99 563,674,224 73,134,454 4.333 2010-12-01
2599 2010-12-02 17,171,280 -57,600 3.41 503,674,224 73,269,852 4.267 2010-11-30
2600 2010-12-01 17,228,880 460,800 3.42 503,674,224 75,376,350 4.375 2010-11-29
2601 2010-11-30 16,768,080 -1,080,000 3.33 503,674,224 74,903,013 4.467 2010-11-26
2602 2010-11-29 17,848,080 -981,600 3.54 503,674,224 81,208,764 4.550 2010-11-25
2603 2010-11-26 18,829,680 -312,000 3.74 503,674,224 81,589,003 4.333 2010-11-24
2604 2010-11-25 19,141,680 1,432,800 3.80 503,674,224 78,634,021 4.108 2010-11-23
2605 2010-11-24 17,708,880 -770,400 3.52 503,674,224 73,491,852 4.150 2010-11-22
2606 2010-11-23 18,479,280 -897,600 3.67 503,674,224 76,079,196 4.117 2010-11-19
2607 2010-11-22 19,376,880 808,800 3.85 503,674,224 71,849,471 3.708 2010-11-18
2608 2010-11-19 18,568,080 72,000 3.89 477,286,224 65,916,684 3.550 2010-11-17
2609 2010-11-18 18,496,080 12,000 3.88 477,286,224 66,585,888 3.600 2010-11-16
2610 2010-11-17 18,484,080 31,200 3.87 477,286,224 66,542,688 3.600 2010-11-15
2611 2010-11-16 18,452,880 -333,600 3.87 477,286,224 70,120,944 3.800 2010-11-12
2612 2010-11-15 18,786,480 26,400 3.94 477,286,224 72,647,318 3.867 2010-11-11
2613 2010-11-12 18,760,080 -36,000 3.93 477,286,224 72,545,229 3.867 2010-11-10
2614 2010-11-11 18,796,080 -1,027,200 3.94 477,286,224 74,394,885 3.958 2010-11-09
2615 2010-11-10 19,823,280 -225,600 4.15 477,286,224 74,337,300 3.750 2010-11-08
2616 2010-11-09 20,048,880 134,400 4.20 477,286,224 73,018,021 3.642 2010-11-05
2617 2010-11-08 19,914,480 -26,400 4.17 477,286,224 72,030,674 3.617 2010-11-04
2618 2010-11-05 19,940,880 698,400 4.18 477,286,224 71,946,695 3.608 2010-11-03
2619 2010-11-04 19,242,480 -67,200 4.03 477,286,224 68,156,864 3.542 2010-11-02
2620 2010-11-03 19,309,680 9,600 4.05 477,286,224 67,429,403 3.492 2010-11-01
2621 2010-11-02 19,300,080 -28,800 4.04 477,286,224 64,500,867 3.342 2010-10-29
2622 2010-11-01 19,328,880 590,400 4.08 473,374,224 64,597,117 3.342 2010-10-28
2623 2010-10-29 18,738,480 7,200 3.96 473,374,224 64,329,202 3.433 2010-10-27
2624 2010-10-28 18,731,280 -64,800 3.96 473,374,224 66,346,194 3.542 2010-10-26
2625 2010-10-27 18,796,080 136,800 3.97 473,374,224 61,876,695 3.292 2010-10-25
2626 2010-10-25 18,659,280 96,000 3.94 473,374,224 60,642,660 3.250 2010-10-21
2627 2010-10-22 18,563,280 -2,400 3.92 473,374,224 60,015,084 3.233 2010-10-20
2628 2010-10-21 18,565,680 218,400 3.92 473,374,224 60,022,843 3.233 2010-10-19
2629 2010-10-20 18,347,280 561,600 3.88 473,374,224 59,628,660 3.250 2010-10-18
2630 2010-10-19 17,785,680 91,200 3.76 473,374,224 57,501,103 3.233 2010-10-15
2631 2010-10-18 17,694,480 331,200 3.74 473,374,224 56,321,530 3.183 2010-10-14
2632 2010-10-15 17,363,280 463,200 3.67 473,374,224 50,926,500 2.933 2010-10-13
2633 2010-10-14 16,900,080 799,200 3.57 473,374,224 48,300,429 2.858 2010-10-12
2634 2010-10-13 16,100,880 1,288,800 3.40 473,374,224 46,692,552 2.900 2010-10-11
2635 2010-10-12 14,812,080 573,600 3.17 467,374,224 42,332,925 2.858 2010-10-08
2636 2010-10-11 14,238,480 69,600 3.05 467,374,224 39,753,836 2.792 2010-10-07
2637 2010-10-08 14,168,880 19,200 3.03 467,374,224 41,798,196 2.950 2010-10-06
2638 2010-10-07 14,149,680 19,200 3.03 467,374,224 42,449,040 3.000 2010-10-05
2639 2010-10-06 14,130,480 26,400 3.02 467,374,224 42,391,440 3.000 2010-10-04
2640 2010-10-05 14,104,080 9,600 3.02 467,374,224 43,257,213 3.067 2010-09-30
2641 2010-10-04 14,094,480 26,400 3.02 467,374,224 43,227,770 3.067 2010-09-29
2642 2010-09-30 14,068,080 -12,000 3.01 467,374,224 42,204,240 3.000 2010-09-28
2643 2010-09-29 14,080,080 -43,200 3.01 467,374,224 43,183,605 3.067 2010-09-27
2644 2010-09-28 14,123,280 -2,688,000 3.02 467,374,224 44,022,264 3.117 2010-09-24
2645 2010-09-27 16,811,280 348,000 3.60 467,374,224 50,854,122 3.025 2010-09-22
2646 2010-09-24 16,463,280 -103,200 3.52 467,374,224 47,463,636 2.883 2010-09-21
2647 2010-09-22 16,566,480 139,200 3.54 467,374,224 48,042,792 2.900 2010-09-20
2648 2010-09-21 16,427,280 -50,400 3.51 467,374,224 45,175,020 2.750 2010-09-17
2649 2010-09-20 16,477,680 168,000 3.53 467,374,224 43,797,673 2.658 2010-09-16
2650 2010-09-17 16,309,680 60,000 3.49 467,374,224 41,997,426 2.575 2010-09-15
2651 2010-09-16 16,249,680 -120,000 3.48 467,374,224 42,525,413 2.617 2010-09-14
2652 2010-09-15 16,369,680 96,000 3.50 467,374,224 42,282,883 2.583 2010-09-13
2653 2010-09-14 16,273,680 180,000 3.48 467,374,224 41,497,884 2.550 2010-09-10
2654 2010-09-13 16,093,680 60,000 3.44 467,374,224 42,648,252 2.650 2010-09-09
2655 2010-09-10 16,033,680 40,800 3.43 467,374,224 42,761,825 2.667 2010-09-08
2656 2010-09-09 15,992,880 -16,800 3.42 467,374,224 39,582,378 2.475 2010-09-07
2657 2010-09-08 16,009,680 14,400 3.43 467,374,224 38,951,551 2.433 2010-09-06
2658 2010-09-07 15,995,280 -816,000 3.42 467,374,224 39,588,318 2.475 2010-09-03
2659 2010-09-06 16,811,280 -355,200 3.60 467,374,224 39,372,018 2.342 2010-09-02
2660 2010-09-03 17,166,480 -84,000 3.67 467,374,224 37,766,256 2.200 2010-09-01
2661 2010-09-02 17,250,480 -48,000 3.69 467,374,224 35,501,488 2.058 2010-08-31
2662 2010-08-30 17,298,480 -4,800 3.70 467,374,224 36,620,882 2.117 2010-08-26
2663 2010-08-26 17,303,280 -60,000 3.70 467,374,224 36,475,314 2.108 2010-08-24
2664 2010-08-24 17,363,280 -36,000 3.72 467,374,224 38,633,298 2.225 2010-08-20
2665 2010-08-23 17,399,280 148,800 3.72 467,374,224 36,834,276 2.117 2010-08-19
2666 2010-08-19 17,250,480 36,000 3.69 467,374,224 35,501,488 2.058 2010-08-17
2667 2010-08-18 17,214,480 141,600 3.68 467,374,224 36,012,692 2.092 2010-08-16
2668 2010-08-16 17,072,880 7,200 3.65 467,374,224 33,428,699 1.958 2010-08-12
2669 2010-08-11 17,065,680 -60,000 3.65 467,374,224 33,141,551 1.942 2010-08-09
2670 2010-07-28 17,125,680 204,000 3.66 467,374,224 32,401,787 1.892 2010-07-26
2671 2010-07-26 16,921,680 72,000 3.62 467,374,224 31,728,150 1.875 2010-07-22
2672 2010-07-23 16,849,680 144,000 3.61 467,374,224 29,352,143 1.742 2010-07-21
2673 2010-07-22 16,705,680 600,000 3.57 467,374,224 29,368,585 1.758 2010-07-20
2674 2010-07-21 16,105,680 360,000 3.45 467,374,224 27,782,298 1.725 2010-07-19
2675 2010-07-20 15,745,680 232,800 3.37 467,374,224 26,893,621 1.708 2010-07-16
2676 2010-07-19 15,512,880 28,800 3.32 467,374,224 27,659,465 1.783 2010-07-15
2677 2010-07-14 15,484,080 76,800 3.31 467,374,224 26,586,165 1.717 2010-07-12
2678 2010-07-05 15,407,280 12,000 3.30 467,374,224 25,683,936 1.667 2010-06-30
2679 2010-06-23 15,395,280 -2,400 3.29 467,374,224 25,525,374 1.658 2010-06-21
2680 2010-06-17 15,397,680 -26,400 3.29 467,374,224 24,759,469 1.608 2010-06-14
2681 2010-06-15 15,424,080 28,800 3.30 467,374,224 24,292,926 1.575 2010-06-11
2682 2010-06-09 15,395,280 12,000 3.29 467,374,224 23,739,522 1.542 2010-06-07
2683 2010-06-08 15,383,280 38,400 3.29 467,374,224 24,351,732 1.583 2010-06-04
2684 2010-06-04 15,344,880 4,800 3.28 467,374,224 23,907,323 1.558 2010-06-02
2685 2010-06-03 15,340,080 24,000 3.28 467,374,224 24,160,626 1.575 2010-06-01
2686 2010-06-01 15,316,080 24,000 3.28 467,374,224 23,862,453 1.558 2010-05-28
2687 2010-05-31 15,292,080 31,200 3.27 467,374,224 23,060,457 1.508 2010-05-27
2688 2010-05-27 15,260,880 43,200 3.27 467,374,224 22,769,233 1.492 2010-05-25
2689 2010-05-26 15,217,680 52,800 3.26 467,374,224 22,948,261 1.508 2010-05-24
2690 2010-05-24 15,164,880 48,000 3.24 467,374,224 24,385,127 1.608 2010-05-19
2691 2010-05-18 15,116,880 45,600 3.23 467,374,224 27,089,449 1.792 2010-05-14
2692 2010-05-10 15,071,280 163,200 3.22 467,374,224 25,500,606 1.692 2010-05-06
2693 2010-05-07 14,908,080 12,000 3.19 467,374,224 25,969,875 1.742 2010-05-05
2694 2010-05-04 14,896,080 21,600 3.19 467,374,224 24,325,299 1.633 2010-04-30
2695 2010-05-03 14,874,480 127,200 3.18 467,374,224 23,680,172 1.592 2010-04-29
2696 2010-04-30 14,747,280 151,200 3.16 467,374,224 23,595,648 1.600 2010-04-28
2697 2010-04-29 14,596,080 96,000 3.12 467,374,224 23,470,497 1.608 2010-04-27
2698 2010-04-28 14,500,080 72,000 3.10 467,374,224 23,316,129 1.608 2010-04-26
2699 2010-04-27 14,428,080 -74,400 3.09 467,374,224 21,887,397 1.517 2010-04-23
2700 2010-04-26 14,502,480 -21,600 3.10 467,374,224 22,232,302 1.533 2010-04-22
2701 2010-04-23 14,524,080 40,800 3.11 467,374,224 22,396,131 1.542 2010-04-21
2702 2010-04-21 14,483,280 84,000 3.10 467,374,224 22,202,868 1.533 2010-04-19
2703 2010-04-19 14,399,280 48,000 3.08 467,374,224 22,678,866 1.575 2010-04-15
2704 2010-04-16 14,351,280 146,400 3.07 467,374,224 22,359,294 1.558 2010-04-14
2705 2010-04-15 14,204,880 122,400 3.04 467,374,224 22,969,291 1.617 2010-04-13
2706 2010-04-13 14,082,480 60,000 3.01 467,374,224 23,123,432 1.642 2010-04-09
2707 2010-04-12 14,022,480 24,000 3.00 467,374,224 22,786,530 1.625 2010-04-08
2708 2010-04-08 13,998,480 158,400 3.00 467,374,224 22,509,556 1.608 2010-04-01
2709 2010-04-07 13,840,080 86,400 2.96 467,374,224 22,144,128 1.600 2010-03-31
2710 2010-04-01 13,753,680 12,000 2.94 467,374,224 22,239,701 1.617 2010-03-30
2711 2010-03-31 13,741,680 110,400 2.94 467,374,224 21,986,688 1.600 2010-03-29
2712 2010-03-30 13,631,280 158,400 2.92 467,374,224 22,041,780 1.617 2010-03-26
2713 2010-03-29 13,472,880 -91,200 2.88 467,374,224 22,122,469 1.642 2010-03-25
2714 2010-03-26 13,564,080 456,000 2.90 467,374,224 22,380,732 1.650 2010-03-24
2715 2010-03-25 13,108,080 -180,000 2.80 467,374,224 20,540,361 1.567 2010-03-23
2716 2010-03-24 13,288,080 24,000 2.84 467,374,224 20,038,425 1.508 2010-03-22
2717 2010-03-23 13,264,080 -180,000 2.84 467,374,224 20,227,722 1.525 2010-03-19
2718 2010-03-19 13,444,080 24,000 2.88 467,374,224 19,386,363 1.442 2010-03-17
2719 2010-03-15 13,420,080 360,000 2.87 467,374,224 19,901,979 1.483 2010-03-11
2720 2010-03-12 13,060,080 240,000 2.79 467,374,224 19,041,597 1.458 2010-03-10
2721 2010-03-09 12,820,080 -38,400 2.74 467,374,224 18,050,673 1.408 2010-03-05
2722 2010-03-08 12,858,480 -748,800 2.75 467,374,224 17,899,004 1.392 2010-03-04
2723 2010-03-03 13,607,280 19,200 2.91 467,374,224 18,369,828 1.350 2010-03-01
2724 2010-03-01 13,588,080 38,400 2.91 467,374,224 18,235,203 1.342 2010-02-25
2725 2010-02-22 13,549,680 312,000 2.90 467,374,224 18,292,068 1.350 2010-02-18
2726 2010-02-19 13,237,680 242,400 2.83 467,374,224 18,201,810 1.375 2010-02-17
2727 2010-02-18 12,995,280 28,800 2.78 467,374,224 17,868,510 1.375 2010-02-12
2728 2010-02-17 12,966,480 38,400 2.77 467,374,224 17,828,910 1.375 2010-02-11
2729 2010-02-12 12,928,080 230,400 2.77 467,374,224 17,556,333 1.358 2010-02-10
2730 2010-02-10 12,697,680 38,400 2.72 467,374,224 17,776,752 1.400 2010-02-08
2731 2010-01-28 12,659,280 300,000 2.71 467,374,224 17,406,510 1.375 2010-01-26
2732 2010-01-26 12,359,280 108,000 2.64 467,374,224 17,710,848 1.433 2010-01-22
2733 2010-01-25 12,251,280 196,800 2.62 467,374,224 17,666,346 1.442 2010-01-21
2734 2010-01-22 12,054,480 64,800 2.58 467,374,224 17,876,794 1.483 2010-01-20
2735 2010-01-13 11,989,680 480,000 2.57 467,374,224 17,181,211 1.433 2010-01-11
2736 2010-01-12 11,509,680 600,000 2.46 467,374,224 16,596,959 1.442 2010-01-08
2737 2010-01-08 10,909,680 732,000 2.33 467,374,224 15,633,571 1.433 2010-01-06
2738 2010-01-07 10,177,680 14,400 2.18 467,374,224 14,584,615 1.433 2010-01-05
2739 2009-12-29 10,163,280 96,000 2.26 449,374,224 13,974,510 1.375 2009-12-23
2740 2009-12-28 10,067,280 408,000 2.24 449,374,224 13,258,608 1.317 2009-12-22
2741 2009-12-23 9,659,280 350,400 2.15 449,374,224 12,479,790 1.292 2009-12-21
2742 2009-12-22 9,308,880 792,000 2.07 449,374,224 11,794,351 1.267 2009-12-18
2743 2009-12-21 8,516,880 621,600 1.90 449,374,224 11,003,809 1.292 2009-12-17
2744 2009-12-15 7,895,280 -7,200 1.76 449,374,224 11,116,554 1.408 2009-12-11
2745 2009-12-08 7,902,480 -60,000 1.76 449,374,224 11,197,814 1.417 2009-12-04
2746 2009-12-04 7,962,480 -63,360 1.77 449,374,224 11,545,596 1.450 2009-12-02
2747 2009-11-30 8,025,840 7,200 1.79 449,374,224 11,436,822 1.425 2009-11-26
2748 2009-11-26 8,018,640 62,400 1.83 438,574,224 11,426,562 1.425 2009-11-24
2749 2009-11-19 7,956,240 60,000 1.81 438,574,224 10,605,668 1.333 2009-11-17
2750 2009-10-13 7,896,240 1,015,200 1.80 438,574,224 10,004,536 1.267 2009-10-09
2751 2009-10-08 6,881,040 -12,000 1.57 438,574,224 8,312,296 1.208 2009-10-06
2752 2009-09-29 6,893,040 12,000 1.57 438,574,224 8,788,626 1.275 2009-09-25
2753 2009-09-25 6,881,040 -264,000 1.57 438,574,224 8,828,374 1.283 2009-09-23
2754 2009-09-03 7,145,040 60,000 1.63 438,574,224 9,288,552 1.300 2009-09-01
2755 2009-09-01 7,085,040 60,000 1.62 438,574,224 9,387,678 1.325 2009-08-28
2756 2009-08-31 7,025,040 638,640 1.60 438,574,224 9,427,604 1.342 2009-08-27
2757 2009-08-19 6,386,400 -638,640 1.60 398,703,840 9,241,121 1.447 2009-08-17
2758 2009-08-17 7,025,040 -52,800 1.62 434,614,224 10,165,233 1.447 2009-08-13
2759 2009-08-14 7,077,840 -2,640 1.63 433,294,224 10,241,634 1.447 2009-08-12
2760 2009-08-13 7,080,480 -76,560 1.64 431,974,224 10,302,098 1.455 2009-08-11
2761 2009-08-07 7,157,040 -5,280 1.67 429,334,224 10,570,948 1.477 2009-08-05
2762 2009-08-06 7,162,320 -13,200 1.67 428,014,224 10,743,480 1.500 2009-08-04
2763 2009-08-03 7,175,520 -5,280 1.68 426,694,224 9,672,601 1.348 2009-07-30
2764 2009-07-30 7,180,800 256,080 1.68 426,694,224 10,175,194 1.417 2009-07-28
2765 2009-07-27 6,924,720 -388,080 1.62 426,694,224 8,392,761 1.212 2009-07-23
2766 2009-07-21 7,312,800 -7,920 1.71 426,694,224 8,256,151 1.129 2009-07-17
2767 2009-07-20 7,320,720 -361,680 1.72 426,694,224 8,096,716 1.106 2009-07-16
2768 2009-07-17 7,682,400 -132,000 1.80 426,694,224 8,435,275 1.098 2009-07-15
2769 2009-07-15 7,814,400 -132,000 1.83 426,694,224 8,642,726 1.106 2009-07-13
2770 2009-07-13 7,946,400 39,600 1.86 426,694,224 8,971,486 1.129 2009-07-09
2771 2009-07-08 7,906,800 176,880 1.85 426,694,224 9,583,042 1.212 2009-07-06
2772 2009-07-07 7,729,920 44,880 1.81 426,694,224 9,136,765 1.182 2009-07-03
2773 2009-07-06 7,685,040 66,000 1.80 426,694,224 9,022,237 1.174 2009-07-02
2774 2009-07-03 7,619,040 -132,000 1.79 426,694,224 8,830,467 1.159 2009-06-30
2775 2009-06-29 7,751,040 52,800 1.82 426,694,224 8,805,181 1.136 2009-06-25
2776 2009-06-26 7,698,240 42,240 1.80 426,694,224 8,868,372 1.152 2009-06-24
2777 2009-06-16 7,656,000 105,600 1.79 426,694,224 9,049,392 1.182 2009-06-12
2778 2009-06-12 7,550,400 105,600 1.77 426,694,224 9,611,659 1.273 2009-06-10
2779 2009-06-05 7,444,800 -2,640 1.74 426,694,224 9,700,574 1.303 2009-06-03
2780 2009-06-03 7,447,440 2,640 1.75 426,694,224 9,532,723 1.280 2009-06-01
2781 2009-05-18 7,444,800 -2,640 1.74 426,694,224 7,951,046 1.068 2009-05-14
2782 2009-05-15 7,447,440 -23,760 1.75 426,694,224 8,177,289 1.098 2009-05-13
2783 2009-05-12 7,471,200 15,840 1.75 426,694,224 8,263,147 1.106 2009-05-08
2784 2009-05-11 7,455,360 10,560 1.75 426,694,224 8,074,155 1.083 2009-05-07
2785 2009-04-14 7,444,800 1,188,000 1.74 426,694,224 6,372,749 0.856 2009-04-08
2786 2009-04-09 6,256,800 -462,000 1.47 426,694,224 5,499,727 0.879 2009-04-07
2787 2009-04-06 6,718,800 -26,400 1.57 426,694,224 5,294,414 0.788 2009-04-02
2788 2009-04-01 6,745,200 -211,200 1.58 426,694,224 5,112,862 0.758 2009-03-30
2789 2009-03-09 6,956,400 -1,056,000 1.63 426,694,224 4,535,573 0.652 2009-03-05
2790 2009-02-27 8,012,400 1,320,000 1.88 426,694,224 5,280,172 0.659 2009-02-25
2791 2009-02-23 6,692,400 -1,320,000 1.57 426,694,224 4,764,989 0.712 2009-02-19
2792 2009-01-07 8,012,400 330,000 1.88 426,694,224 7,347,371 0.917 2009-01-05
2793 2008-12-29 7,682,400 198,000 1.80 426,694,224 6,460,898 0.841 2008-12-22
2794 2008-12-18 7,484,400 237,600 1.75 426,694,224 5,276,502 0.705 2008-12-16
2795 2008-12-17 7,246,800 -443,520 1.70 426,694,224 5,268,424 0.727 2008-12-15
2796 2008-12-16 7,690,320 -1,718,640 1.80 426,694,224 5,298,630 0.689 2008-12-12
2797 2008-12-11 9,408,960 -397,320 2.21 426,694,224 5,984,099 0.636 2008-12-09
2798 2008-11-24 9,806,280 116,160 2.30 426,694,224 6,236,794 0.636 2008-11-20
2799 2008-11-17 9,690,120 -2,640 2.27 426,694,224 6,899,365 0.712 2008-11-13
2800 2008-10-22 9,692,760 -142,560 2.27 426,694,224 8,665,327 0.894 2008-10-20
2801 2008-10-20 9,835,320 -10,560 2.31 426,694,224 10,435,275 1.061 2008-10-16
2802 2008-09-08 9,845,880 26,400 2.31 426,694,224 15,733,716 1.598 2008-09-04
2803 2008-08-18 9,819,480 66,000 2.30 426,694,224 17,409,938 1.773 2008-08-14
2804 2008-07-31 9,753,480 -5,280 2.29 426,694,224 20,989,489 2.152 2008-07-29
2805 2008-07-22 9,758,760 31,680 2.31 422,734,224 21,361,926 2.189 2008-07-18
2806 2008-07-16 9,727,080 -7,920 2.30 422,734,224 22,031,836 2.265 2008-07-14
2807 2008-07-15 9,735,000 -253,440 2.30 422,734,224 22,127,655 2.273 2008-07-11
2808 2008-07-10 9,988,440 -13,200 2.36 422,734,224 21,944,603 2.197 2008-07-08
2809 2008-07-07 10,001,640 2,640 2.37 422,734,224 22,273,652 2.227 2008-07-03
2810 2008-06-20 9,999,000 66,000 2.37 422,734,224 22,947,705 2.295 2008-06-18
2811 2008-06-06 9,933,000 -330,000 2.35 422,734,224 26,034,393 2.621 2008-06-04
2812 2008-05-16 10,263,000 63,360 2.43 422,734,224 25,893,549 2.523 2008-05-14
2813 2008-04-28 10,199,640 -5,280 2.41 422,734,224 26,121,278 2.561 2008-04-24
2814 2008-04-14 10,204,920 -105,600 2.41 422,734,224 26,440,948 2.591 2008-04-10
2815 2008-04-07 10,310,520 -66,000 2.44 422,734,224 26,714,557 2.591 2008-04-02
2816 2008-04-02 10,376,520 -264,000 2.45 422,734,224 27,124,223 2.614 2008-03-31
2817 2008-03-26 10,640,520 26,400 2.52 422,734,224 25,558,529 2.402 2008-03-20
2818 2008-03-25 10,614,120 39,600 2.51 422,734,224 26,057,665 2.455 2008-03-19
2819 2008-03-06 10,574,520 -66,000 2.50 422,734,224 28,117,649 2.659 2008-03-04
2820 2008-02-27 10,640,520 -66,000 2.52 422,734,224 27,729,195 2.606 2008-02-25
2821 2008-02-13 10,706,520 -13,200 2.53 422,734,224 26,445,104 2.470 2008-02-11
2822 2008-02-05 10,719,720 52,800 2.54 422,734,224 24,365,924 2.273 2008-02-01
2823 2008-02-04 10,666,920 -92,400 2.52 422,734,224 24,320,578 2.280 2008-01-31
2824 2008-02-01 10,759,320 -670,560 2.55 422,734,224 24,369,860 2.265 2008-01-30
2825 2008-01-31 11,429,880 -118,800 2.70 422,734,224 25,888,678 2.265 2008-01-29
2826 2008-01-30 11,548,680 76,560 2.74 421,414,224 24,933,600 2.159 2008-01-28
2827 2008-01-29 11,472,120 -242,880 2.72 421,414,224 26,076,129 2.273 2008-01-25
2828 2008-01-28 11,715,000 -269,280 2.78 421,414,224 26,628,195 2.273 2008-01-24
2829 2008-01-25 11,984,280 -678,480 2.84 421,414,224 25,238,894 2.106 2008-01-23
2830 2008-01-24 12,662,760 132,000 3.00 421,414,224 25,515,461 2.015 2008-01-22
2831 2008-01-23 12,530,760 -7,920 2.97 421,414,224 29,422,224 2.348 2008-01-21
2832 2008-01-22 12,538,680 66,000 2.98 421,414,224 30,581,841 2.439 2008-01-18
2833 2008-01-11 12,472,680 79,200 2.96 421,414,224 35,148,012 2.818 2008-01-09
2834 2008-01-10 12,393,480 -132,000 2.94 421,414,224 33,710,266 2.720 2008-01-08
2835 2008-01-08 12,525,480 66,000 2.97 421,414,224 33,881,423 2.705 2008-01-04
2836 2007-12-28 12,459,480 5,280 2.96 421,414,224 33,977,002 2.727 2007-12-21
2837 2007-12-27 12,454,200 -13,200 2.96 421,414,224 34,909,123 2.803 2007-12-20
2838 2007-12-20 12,467,400 266,640 2.96 421,414,224 33,811,589 2.712 2007-12-18
2839 2007-12-19 12,200,760 -26,400 2.90 421,414,224 34,662,359 2.841 2007-12-17
2840 2007-12-18 12,227,160 39,600 2.90 421,414,224 32,512,018 2.659 2007-12-14
2841 2007-12-17 12,187,560 194,040 2.89 421,414,224 32,223,909 2.644 2007-12-13
2842 2007-12-11 11,993,520 132,000 2.85 421,414,224 29,528,046 2.462 2007-12-07
2843 2007-12-10 11,861,520 60,720 2.81 421,414,224 30,733,198 2.591 2007-12-06
2844 2007-12-07 11,800,800 118,800 2.80 421,414,224 29,053,570 2.462 2007-12-05
2845 2007-12-06 11,682,000 105,600 2.77 421,414,224 27,429,336 2.348 2007-12-04
2846 2007-12-03 11,576,400 132,000 2.75 421,414,224 25,873,254 2.235 2007-11-29
2847 2007-11-26 11,444,400 198,000 2.72 421,414,224 24,880,126 2.174 2007-11-22
2848 2007-11-21 11,246,400 -36,960 2.67 421,414,224 26,755,186 2.379 2007-11-19
2849 2007-11-19 11,283,360 396,000 2.68 421,414,224 27,102,631 2.402 2007-11-15
2850 2007-11-08 10,887,360 -132,000 2.58 421,414,224 24,746,969 2.273 2007-11-06
2851 2007-11-05 11,019,360 10,560 2.61 421,414,224 24,958,850 2.265 2007-11-01
2852 2007-10-31 11,008,800 36,960 2.61 421,414,224 25,023,002 2.273 2007-10-29
2853 2007-10-30 10,971,840 -760,320 2.60 421,414,224 25,180,373 2.295 2007-10-26
2854 2007-10-29 11,732,160 -396,000 2.78 421,414,224 26,667,200 2.273 2007-10-25
2855 2007-10-23 12,128,160 137,280 2.88 421,414,224 27,288,360 2.250 2007-10-18
2856 2007-10-18 11,990,880 174,240 2.85 421,414,224 25,432,656 2.121 2007-10-16
2857 2007-10-17 11,816,640 -26,400 2.80 421,414,224 24,436,812 2.068 2007-10-15
2858 2007-10-15 11,843,040 -13,200 2.81 421,414,224 27,096,876 2.288 2007-10-11
2859 2007-10-12 11,856,240 26,400 2.81 421,414,224 27,032,227 2.280 2007-10-10
2860 2007-10-05 11,829,840 264,000 2.81 421,414,224 27,421,569 2.318 2007-10-03
2861 2007-10-04 11,565,840 -237,600 2.74 421,414,224 26,902,144 2.326 2007-10-02
2862 2007-10-03 11,803,440 -554,400 2.80 421,414,224 24,680,993 2.091 2007-09-28
2863 2007-10-02 12,357,840 -92,400 2.93 421,414,224 27,249,037 2.205 2007-09-27
2864 2007-09-28 12,450,240 -171,600 2.95 421,414,224 27,639,533 2.220 2007-09-25
2865 2007-09-27 12,621,840 -237,600 3.00 421,414,224 27,540,855 2.182 2007-09-24
2866 2007-09-24 12,859,440 79,200 3.05 421,414,224 29,808,182 2.318 2007-09-20
2867 2007-09-21 12,780,240 -438,240 3.03 421,414,224 29,918,542 2.341 2007-09-19
2868 2007-09-19 13,218,480 -2,640 3.14 421,414,224 32,847,923 2.485 2007-09-17
2869 2007-09-18 13,221,120 -361,680 3.14 421,414,224 33,647,750 2.545 2007-09-14
2870 2007-09-17 13,582,800 97,680 3.22 421,414,224 36,225,328 2.667 2007-09-13
2871 2007-09-14 13,485,120 134,640 3.20 421,414,224 34,319,630 2.545 2007-09-12
2872 2007-09-13 13,350,480 76,560 3.17 421,414,224 35,298,669 2.644 2007-09-11
2873 2007-09-11 13,273,920 462,000 3.15 421,414,224 33,078,609 2.492 2007-09-07
2874 2007-09-07 12,811,920 924,000 3.04 421,414,224 31,158,589 2.432 2007-09-05
2875 2007-09-03 11,887,920 -396,000 2.82 421,414,224 27,912,836 2.348 2007-08-30
2876 2007-08-30 12,283,920 2,956,800 2.91 421,414,224 29,960,481 2.439 2007-08-28
2877 2007-08-29 9,327,120 66,000 2.52 369,934,224 22,963,369 2.462 2007-08-27
2878 2007-08-16 9,261,120 66,000 2.50 369,934,224 25,884,830 2.795 2007-08-14
2879 2007-08-14 9,195,120 -108,240 2.49 369,934,224 25,360,141 2.758 2007-08-10
2880 2007-08-06 9,303,360 -10,560 2.51 369,934,224 28,617,135 3.076 2007-08-02
2881 2007-08-03 9,313,920 5,280 2.52 369,934,224 30,270,240 3.250 2007-08-01
2882 2007-07-30 9,308,640 -163,680 2.56 363,334,224 33,492,487 3.598 2007-07-26
2883 2007-07-27 9,472,320 -781,440 2.61 363,334,224 34,801,304 3.674 2007-07-25
2884 2007-07-26 10,253,760 -89,760 2.82 363,334,224 38,061,957 3.712 2007-07-24
2885 2007-07-25 10,343,520 -58,080 2.85 363,334,224 39,181,254 3.788 2007-07-23
2886 2007-07-24 10,401,600 -1,223,640 2.86 363,334,224 36,717,648 3.530 2007-07-20
2887 2007-07-23 11,625,240 -1,533,840 3.20 363,334,224 38,746,925 3.333 2007-07-19
2888 2007-07-19 13,159,080 -2,640 3.62 363,334,224 36,884,901 2.803 2007-07-17
2889 2007-07-18 13,161,720 -66,000 3.62 363,334,224 36,194,730 2.750 2007-07-16
2890 2007-07-17 13,227,720 -458,040 3.64 363,334,224 37,579,953 2.841 2007-07-13
2891 2007-07-16 13,685,760 -990,000 3.77 363,334,224 39,921,362 2.917 2007-07-12
2892 2007-07-13 14,675,760 5,310,360 4.04 363,334,224 42,251,513 2.879 2007-07-11
2893 2007-07-11 9,365,400 -448,800 2.58 363,334,224 26,251,216 2.803 2007-07-09
2894 2007-07-10 9,814,200 -168,960 2.70 363,334,224 28,843,934 2.939 2007-07-06
2895 2007-07-09 9,983,160 1,433,520 2.75 363,334,224 23,600,190 2.364 2007-07-05
2896 2007-07-06 8,549,640 477,840 2.35 363,334,224 17,295,922 2.023 2007-07-04
2897 2007-07-03 8,071,800 -219,120 2.22 363,334,224 13,512,193 1.674 2007-06-28
2898 2007-06-29 8,290,920 -990,000 2.28 363,334,224 14,509,110 1.750 2007-06-27
2899 2007-06-28 9,280,920 -765,600 2.55 363,334,224 15,471,294 1.667 2007-06-26
2900 2007-06-27 10,046,520 -26,400 2.77 363,334,224 16,134,711 1.606 2007-06-25
2901 2007-06-26 10,072,920 2.77 363,334,224 16,177,110 1.606 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top