ORIENTAL WATCH HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00398  1993-10-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 201,402,010 56,000 41.3253 487,358,224 2025-06-30
2 2025-12-29 201,346,010 146,000 41.3138 487,358,224 2025-06-30
3 2025-12-24 201,200,010 0 41.2838 487,358,224 2025-06-30
4 2025-12-23 201,200,010 180,657 41.2838 487,358,224 2025-06-30
5 2025-12-22 201,019,353 -221,073 41.2467 487,358,224 2025-06-30
6 2025-12-19 201,240,426 96,000 41.2921 487,358,224 2025-06-30
7 2025-12-18 201,144,426 -14,145 41.2724 487,358,224 2025-06-30
8 2025-12-17 201,158,571 228,000 41.2753 487,358,224 2025-06-30
9 2025-12-16 200,930,571 76,733 41.2285 487,358,224 2025-06-30
10 2025-12-15 200,853,838 72,000 41.2128 487,358,224 2025-06-30
11 2025-12-12 200,781,838 -18,000 41.1980 487,358,224 2025-06-30
12 2025-12-11 200,799,838 271,927 41.2017 487,358,224 2025-06-30
13 2025-12-10 200,527,911 912,000 41.1459 487,358,224 2025-06-30
14 2025-12-09 199,615,911 -186,000 40.9588 487,358,224 2025-06-30
15 2025-12-08 199,801,911 -2,000 40.9969 487,358,224 2025-06-30
16 2025-12-05 199,803,911 322,151 40.9973 487,358,224 2025-06-30
17 2025-12-04 199,481,760 238,000 40.9312 487,358,224 2025-06-30
18 2025-12-03 199,243,760 15,920 40.8824 487,358,224 2025-06-30
19 2025-12-02 199,227,840 58,000 40.8791 487,358,224 2025-06-30
20 2025-12-01 199,169,840 -28,000 40.8672 487,358,224 2025-06-30
21 2025-11-28 199,197,840 100,000 40.8730 487,358,224 2025-06-30
22 2025-11-27 199,097,840 157,000 40.8525 487,358,224 2025-06-30
23 2025-11-26 198,940,840 72,000 40.8202 487,358,224 2025-06-30
24 2025-11-25 198,868,840 99,000 40.8055 487,358,224 2025-06-30
25 2025-11-24 198,769,840 4,000 40.7852 487,358,224 2025-06-30
26 2025-11-21 198,765,840 -88,000 40.7843 487,358,224 2025-06-30
27 2025-11-20 198,853,840 144,000 40.8024 487,358,224 2025-06-30
28 2025-11-19 198,709,840 340,000 40.7729 487,358,224 2025-06-30
29 2025-11-18 198,369,840 242,000 40.7031 487,358,224 2025-06-30
30 2025-11-17 198,127,840 164,000 40.6534 487,358,224 2025-06-30
31 2025-11-14 197,963,840 136,000 40.6198 487,358,224 2025-06-30
32 2025-11-13 197,827,840 150,000 40.5919 487,358,224 2025-06-30
33 2025-11-12 197,677,840 162,000 40.5611 487,358,224 2025-06-30
34 2025-11-11 197,515,840 8,000 40.5279 487,358,224 2025-06-30
35 2025-11-10 197,507,840 536,000 40.5262 487,358,224 2025-06-30
36 2025-11-07 196,971,840 -42,000 40.4162 487,358,224 2025-06-30
37 2025-11-06 197,013,840 -230,000 40.4249 487,358,224 2025-06-30
38 2025-11-05 197,243,840 191,310 40.4720 487,358,224 2025-06-30
39 2025-11-04 197,052,530 31,200 40.4328 487,358,224 2025-06-30
40 2025-11-03 197,021,330 118,000 40.4264 487,358,224 2025-06-30
41 2025-10-31 196,903,330 -208,000 40.4022 487,358,224 2025-06-30
42 2025-10-30 197,111,330 -176,000 40.4449 487,358,224 2025-06-30
43 2025-10-28 197,287,330 28,000 40.4810 487,358,224 2025-06-30
44 2025-10-27 197,259,330 72,000 40.4752 487,358,224 2025-06-30
45 2025-10-24 197,187,330 -4,000 40.4604 487,358,224 2025-06-30
46 2025-10-23 197,191,330 12,000 40.4613 487,358,224 2025-06-30
47 2025-10-22 197,179,330 126,000 40.4588 487,358,224 2025-06-30
48 2025-10-21 197,053,330 -66,000 40.4330 487,358,224 2025-06-30
49 2025-10-20 197,119,330 -254,000 40.4465 487,358,224 2025-06-30
50 2025-10-17 197,373,330 6,000 40.4986 487,358,224 2025-06-30
51 2025-10-16 197,367,330 -430,000 40.4974 487,358,224 2025-06-30
52 2025-10-15 197,797,330 42,000 40.5856 487,358,224 2025-06-30
53 2025-10-14 197,755,330 -150,000 40.5770 487,358,224 2025-06-30
54 2025-10-13 197,905,330 50,000 40.6078 487,358,224 2025-06-30
55 2025-10-10 197,855,330 68,000 40.5975 487,358,224 2025-06-30
56 2025-10-09 197,787,330 -66,000 40.5836 487,358,224 2025-06-30
57 2025-10-08 197,853,330 -712,000 40.5971 487,358,224 2025-06-30
58 2025-10-06 198,565,330 -86,000 40.7432 487,358,224 2025-06-30
59 2025-10-03 198,651,330 -88,000 40.7608 487,358,224 2025-06-30
60 2025-10-02 198,739,330 -62,000 40.7789 487,358,224 2025-06-30
61 2025-09-30 198,801,330 -22,000 40.7916 487,358,224 2025-06-30
62 2025-09-29 198,823,330 264,666 40.7961 487,358,224 2025-06-30
63 2025-09-26 198,558,664 243,855 40.7418 487,358,224 2025-06-30
64 2025-09-25 198,314,809 -168,176 40.6918 487,358,224 2025-06-30
65 2025-09-24 198,482,985 -386,000 40.7263 487,358,224 2025-06-30
66 2025-09-23 198,868,985 -738,318 40.8055 487,358,224 2025-06-30
67 2025-09-22 199,607,303 -2,000 40.9570 487,358,224 2025-06-30
68 2025-09-19 199,609,303 6,000 40.9574 487,358,224 2025-06-30
69 2025-09-18 199,603,303 -88,000 40.9562 487,358,224 2025-06-30
70 2025-09-17 199,691,303 72,002 40.9742 487,358,224 2025-06-30
71 2025-09-16 199,619,301 -26,000 40.9595 487,358,224 2025-06-30
72 2025-09-15 199,645,301 2,000 40.9648 487,358,224 2025-06-30
73 2025-09-12 199,643,301 -128,000 40.9644 487,358,224 2025-06-30
74 2025-09-11 199,771,301 94,098 40.9906 487,358,224 2025-06-30
75 2025-09-10 199,677,203 -33,316 40.9713 487,358,224 2025-06-30
76 2025-09-09 199,710,519 -338,000 40.9782 487,358,224 2025-06-30
77 2025-09-08 200,048,519 -46,000 41.0475 487,358,224 2025-06-30
78 2025-09-05 200,094,519 585,267 41.0570 487,358,224 2025-06-30
79 2025-09-04 199,509,252 358,000 40.9369 487,358,224 2025-06-30
80 2025-09-03 199,151,252 316,000 40.8634 487,358,224 2025-06-30
81 2025-09-02 198,835,252 -88,000 40.7986 487,358,224 2025-06-30
82 2025-09-01 198,923,252 20,000 40.8166 487,358,224 2025-06-30
83 2025-08-29 198,903,252 -192,000 40.8125 487,358,224 2025-06-30
84 2025-08-28 199,095,252 -70,000 40.8519 487,358,224 2025-06-30
85 2025-08-27 199,165,252 -350,000 40.8663 487,358,224 2025-06-30
86 2025-08-26 199,515,252 20,000 40.9381 487,358,224 2025-06-30
87 2025-08-25 199,495,252 223,998 40.9340 487,358,224 2025-06-30
88 2025-08-22 199,271,254 -52,000 40.8880 487,358,224 2025-06-30
89 2025-08-21 199,323,254 -254,000 40.8987 487,358,224 2025-06-30
90 2025-08-20 199,577,254 -126,000 40.9508 487,358,224 2025-06-30
91 2025-08-19 199,703,254 64,000 40.9767 487,358,224 2025-06-30
92 2025-08-18 199,639,254 -42,000 40.9636 487,358,224 2025-06-30
93 2025-08-15 199,681,254 32,000 40.9722 487,358,224 2025-06-30
94 2025-08-14 199,649,254 134,000 40.9656 487,358,224 2025-06-30
95 2025-08-13 199,515,254 54,000 40.9381 487,358,224 2025-06-30
96 2025-08-12 199,461,254 371,717 40.9270 487,358,224 2025-06-30
97 2025-08-11 199,089,537 62,000 40.8508 487,358,224 2025-06-30
98 2025-08-08 199,027,537 -272,000 40.8380 487,358,224 2025-06-30
99 2025-08-07 199,299,537 -256,000 40.8938 487,358,224 2025-06-30
100 2025-08-06 199,555,537 -206,000 40.9464 487,358,224 2025-06-30
101 2025-08-05 199,761,537 -70,000 40.9886 487,358,224 2025-06-30
102 2025-08-04 199,831,537 -298,000 41.0030 487,358,224 2025-06-30
103 2025-08-01 200,129,537 -170,000 41.0642 487,358,224 2025-06-30
104 2025-07-31 200,299,537 -392,000 41.0990 487,358,224 2025-06-30
105 2025-07-30 200,691,537 -122,000 41.1795 487,358,224 2025-06-30
106 2025-07-29 200,813,537 304,000 41.2045 487,358,224 2025-06-30
107 2025-07-28 200,509,537 630,000 41.1421 487,358,224 2025-06-30
108 2025-07-25 199,879,537 -764,002 41.0129 487,358,224 2025-06-30
109 2025-07-24 200,643,539 -154,000 41.1696 487,358,224 2025-06-30
110 2025-07-23 200,797,539 166,000 41.2012 487,358,224 2025-06-30
111 2025-07-22 200,631,539 -356,000 41.1672 487,358,224 2025-06-30
112 2025-07-21 200,987,539 -494,000 41.2402 487,358,224 2025-06-30
113 2025-07-18 201,481,539 -772,000 41.3416 487,358,224 2025-06-30
114 2025-07-17 202,253,539 -2,348,000 41.5000 487,358,224 2025-06-30
115 2025-07-16 204,601,539 -123,200 41.9818 487,358,224 2025-06-30
116 2025-07-15 204,724,739 -318,000 42.0070 487,358,224 2025-06-30
117 2025-07-14 205,042,739 -432,000 42.0723 487,358,224 2025-06-30
118 2025-07-11 205,474,739 -560,000 42.1609 487,358,224 2025-06-30
119 2025-07-10 206,034,739 -796,000 42.2758 487,358,224 2025-06-30
120 2025-07-09 206,830,739 -236,000 42.4392 487,358,224 2025-06-30
121 2025-07-08 207,066,739 -1,440,000 42.4876 487,358,224 2025-06-30
122 2025-07-07 208,506,739 -692,000 42.7831 487,358,224 2025-06-30
123 2025-07-04 209,198,739 -1,228,000 42.9250 487,358,224 2025-06-30
124 2025-07-03 210,426,739 -1,776,000 43.1770 487,358,224 2025-06-30
125 2025-07-02 212,202,739 -679,947 43.5414 487,358,224 2025-06-30
126 2025-06-30 212,882,686 -854,000 43.6809 487,358,224 2025-06-30
127 2025-06-27 213,736,686 -576,000 43.8562 487,358,224 2025-05-31
128 2025-06-26 214,312,686 -754,290 43.9744 487,358,224 2025-05-31
129 2025-06-25 215,066,976 -1,624,000 44.1291 487,358,224 2025-05-31
130 2025-06-24 216,690,976 -2,777,783 44.4624 487,358,224 2025-05-31
131 2025-06-23 219,468,759 -206,000 45.0323 487,358,224 2025-05-31
132 2025-06-20 219,674,759 54,000 45.0746 487,358,224 2025-05-31
133 2025-06-19 219,620,759 -242,000 45.0635 487,358,224 2025-05-31
134 2025-06-18 219,862,759 -216,000 45.1132 487,358,224 2025-05-31
135 2025-06-17 220,078,759 10,000 45.1575 487,358,224 2025-05-31
136 2025-06-16 220,068,759 238,020 45.1554 487,358,224 2025-05-31
137 2025-06-13 219,830,739 -96,000 45.1066 487,358,224 2025-05-31
138 2025-06-12 219,926,739 -222,000 45.1263 487,358,224 2025-05-31
139 2025-06-11 220,148,739 -812,000 45.1719 487,358,224 2025-05-31
140 2025-06-10 220,960,739 -24,000 45.3385 487,358,224 2025-05-31
141 2025-06-09 220,984,739 0 45.3434 487,358,224 2025-05-31
142 2025-06-06 220,984,739 -67,451 45.3434 487,358,224 2025-05-31
143 2025-06-05 221,052,190 10,000 45.3572 487,358,224 2025-05-31
144 2025-06-04 221,042,190 -190,000 45.3552 487,358,224 2025-05-31
145 2025-06-03 221,232,190 -344,000 45.3942 487,358,224 2025-05-31
146 2025-06-02 221,576,190 301,994 45.4647 487,358,224 2025-05-31
147 2025-05-30 221,274,196 92,000 45.4028 487,358,224 2025-04-30
148 2025-05-29 221,182,196 -79,498 45.3839 487,358,224 2025-04-30
149 2025-05-28 221,261,694 342,000 45.4002 487,358,224 2025-04-30
150 2025-05-27 220,919,694 -10,000 45.3300 487,358,224 2025-04-30
151 2025-05-26 220,929,694 120,000 45.3321 487,358,224 2025-04-30
152 2025-05-23 220,809,694 -138,000 45.3075 487,358,224 2025-04-30
153 2025-05-22 220,947,694 -20,000 45.3358 487,358,224 2025-04-30
154 2025-05-21 220,967,694 -52,000 45.3399 487,358,224 2025-04-30
155 2025-05-20 221,019,694 66,000 45.3506 487,358,224 2025-04-30
156 2025-05-19 220,953,694 472,680 45.3370 487,358,224 2025-04-30
157 2025-05-16 220,481,014 -16,000 45.2400 487,358,224 2025-04-30
158 2025-05-15 220,497,014 12,000 45.2433 487,358,224 2025-04-30
159 2025-05-14 220,485,014 -250,000 45.2409 487,358,224 2025-04-30
160 2025-05-13 220,735,014 -54,000 45.2921 487,358,224 2025-04-30
161 2025-05-12 220,789,014 -282,998 45.3032 487,358,224 2025-04-30
162 2025-05-09 221,072,012 -4,000 45.3613 487,358,224 2025-04-30
163 2025-05-08 221,076,012 202,000 45.3621 487,358,224 2025-04-30
164 2025-05-07 220,874,012 66,000 45.3207 487,358,224 2025-04-30
165 2025-05-06 220,808,012 -76,000 45.3071 487,358,224 2025-04-30
166 2025-05-02 220,884,012 -48,000 45.3227 487,358,224 2025-04-30
167 2025-04-30 220,932,012 8,000 45.3326 487,358,224 2025-04-30
168 2025-04-29 220,924,012 -64,000 45.3309 487,358,224 2025-03-31
169 2025-04-28 220,988,012 -88,000 45.3441 487,358,224 2025-03-31
170 2025-04-25 221,076,012 168,000 45.3621 487,358,224 2025-03-31
171 2025-04-24 220,908,012 44,000 45.3276 487,358,224 2025-03-31
172 2025-04-23 220,864,012 -98,000 45.3186 487,358,224 2025-03-31
173 2025-04-22 220,962,012 -37,201 45.3387 487,358,224 2025-03-31
174 2025-04-17 220,999,213 140,000 45.3464 487,358,224 2025-03-31
175 2025-04-16 220,859,213 39,855 45.3176 487,358,224 2025-03-31
176 2025-04-15 220,819,358 74,000 45.3095 487,358,224 2025-03-31
177 2025-04-14 220,745,358 -638,974 45.2943 487,358,224 2025-03-31
178 2025-04-11 221,384,332 -50,000 45.4254 487,358,224 2025-03-31
179 2025-04-10 221,434,332 90,000 45.4356 487,358,224 2025-03-31
180 2025-04-09 221,344,332 -62,500 45.4172 487,358,224 2025-03-31
181 2025-04-08 221,406,832 56,000 45.4300 487,358,224 2025-03-31
182 2025-04-07 221,350,832 -12,145 45.4185 487,358,224 2025-03-31
183 2025-04-03 221,362,977 78,000 45.4210 487,358,224 2025-03-31
184 2025-04-02 221,284,977 76,000 45.4050 487,358,224 2025-03-31
185 2025-04-01 221,208,977 150,000 45.3894 487,358,224 2025-03-31
186 2025-03-31 221,058,977 -98,000 45.3586 487,358,224 2025-03-31
187 2025-03-28 221,156,977 0 45.3787 487,358,224 2025-02-28
188 2025-03-27 221,156,977 -89,073 45.3787 487,358,224 2025-02-28
189 2025-03-26 221,246,050 96,000 45.3970 487,358,224 2025-02-28
190 2025-03-25 221,150,050 64,000 45.3773 487,358,224 2025-02-28
191 2025-03-24 221,086,050 -26,580 45.3642 487,358,224 2025-02-28
192 2025-03-21 221,112,630 -138,000 45.3696 487,358,224 2025-02-28
193 2025-03-20 221,250,630 -126,800 45.3979 487,358,224 2025-02-28
194 2025-03-19 221,377,430 136,000 45.4240 487,358,224 2025-02-28
195 2025-03-18 221,241,430 -76,000 45.3961 487,358,224 2025-02-28
196 2025-03-17 221,317,430 -58,000 45.4117 487,358,224 2025-02-28
197 2025-03-14 221,375,430 -145,000 45.4236 487,358,224 2025-02-28
198 2025-03-13 221,520,430 14,000 45.4533 487,358,224 2025-02-28
199 2025-03-12 221,506,430 -154,000 45.4504 487,358,224 2025-02-28
200 2025-03-11 221,660,430 -328,000 45.4820 487,358,224 2025-02-28
201 2025-03-10 221,988,430 70,000 45.5493 487,358,224 2025-02-28
202 2025-03-07 221,918,430 -179,658 45.5350 487,358,224 2025-02-28
203 2025-03-06 222,098,088 -140,000 45.5718 487,358,224 2025-02-28
204 2025-03-05 222,238,088 -270,000 45.6006 487,358,224 2025-02-28
205 2025-03-04 222,508,088 -102,000 45.6560 487,358,224 2025-02-28
206 2025-03-03 222,610,088 -158,000 45.6769 487,358,224 2025-02-28
207 2025-02-28 222,768,088 52,000 45.7093 487,358,224 2025-02-28
208 2025-02-27 222,716,088 86,000 45.6986 487,358,224 2025-01-31
209 2025-02-26 222,630,088 -187,072 45.6810 487,358,224 2025-01-31
210 2025-02-25 222,817,160 -122,000 45.7194 487,358,224 2025-01-31
211 2025-02-24 222,939,160 4,000 45.7444 487,358,224 2025-01-31
212 2025-02-21 222,935,160 -240,000 45.7436 487,358,224 2025-01-31
213 2025-02-20 223,175,160 206,000 45.7928 487,358,224 2025-01-31
214 2025-02-19 222,969,160 6,000 45.7506 487,358,224 2025-01-31
215 2025-02-18 222,963,160 -152,000 45.7493 487,358,224 2025-01-31
216 2025-02-17 223,115,160 -100,000 45.7805 487,358,224 2025-01-31
217 2025-02-14 223,215,160 38,000 45.8010 487,358,224 2025-01-31
218 2025-02-13 223,177,160 4,000 45.7932 487,358,224 2025-01-31
219 2025-02-12 223,173,160 212,000 45.7924 487,358,224 2025-01-31
220 2025-02-11 222,961,160 54,532 45.7489 487,358,224 2025-01-31
221 2025-02-10 222,906,628 202,000 45.7377 487,358,224 2025-01-31
222 2025-02-07 222,704,628 34,000 45.6963 487,358,224 2025-01-31
223 2025-02-06 222,670,628 18,000 45.6893 487,358,224 2025-01-31
224 2025-02-05 222,652,628 78,000 45.6856 487,358,224 2025-01-31
225 2025-02-04 222,574,628 754,000 45.6696 487,358,224 2025-01-31
226 2025-02-03 221,820,628 63,000 45.5149 487,358,224 2025-01-31
227 2025-01-28 221,757,628 0 45.5020 487,358,224 2024-12-31
228 2025-01-27 221,757,628 -124,000 45.5020 487,358,224 2024-12-31
229 2025-01-24 221,881,628 275,998 45.5274 487,358,224 2024-12-31
230 2025-01-23 221,605,630 -113,400 45.4708 487,358,224 2024-12-31
231 2025-01-22 221,719,030 201,400 45.4941 487,358,224 2024-12-31
232 2025-01-21 221,517,630 -44,600 45.4527 487,358,224 2024-12-31
233 2025-01-20 221,562,230 -26,000 45.4619 487,358,224 2024-12-31
234 2025-01-17 221,588,230 -22,000 45.4672 487,358,224 2024-12-31
235 2025-01-16 221,610,230 -22,000 45.4717 487,358,224 2024-12-31
236 2025-01-15 221,632,230 -120,000 45.4762 487,358,224 2024-12-31
237 2025-01-14 221,752,230 -5,651 45.5009 487,358,224 2024-12-31
238 2025-01-13 221,757,881 12,000 45.5020 487,358,224 2024-12-31
239 2025-01-10 221,745,881 -132,000 45.4996 487,358,224 2024-12-31
240 2025-01-09 221,877,881 1,015,640 45.5267 487,358,224 2024-12-31
241 2025-01-08 220,862,241 62,000 45.3183 487,358,224 2024-12-31
242 2025-01-07 220,800,241 -302,829 45.3055 487,358,224 2024-12-31
243 2025-01-06 221,103,070 -927,336 45.3677 487,358,224 2024-12-31
244 2025-01-03 222,030,406 418,000 45.5579 487,358,224 2024-12-31
245 2025-01-02 221,612,406 148,000 45.4722 487,358,224 2024-12-31
246 2024-12-31 221,464,406 0 45.4418 487,358,224 2024-12-31
247 2024-12-30 221,464,406 -446,053 45.4418 487,358,224 2024-11-30
248 2024-12-27 221,910,459 172,000 45.5333 487,358,224 2024-11-30
249 2024-12-24 221,738,459 0 45.4980 487,358,224 2024-11-30
250 2024-12-23 221,738,459 -22,000 45.4980 487,358,224 2024-11-30
251 2024-12-20 221,760,459 120,000 45.5026 487,358,224 2024-11-30
252 2024-12-19 221,640,459 -8,000 45.4779 487,358,224 2024-11-30
253 2024-12-18 221,648,459 -51,200 45.4796 487,358,224 2024-11-30
254 2024-12-17 221,699,659 192,000 45.4901 487,358,224 2024-11-30
255 2024-12-16 221,507,659 223,962 45.4507 487,358,224 2024-11-30
256 2024-12-13 221,283,697 112,038 45.4047 487,358,224 2024-11-30
257 2024-12-12 221,171,659 379,853 45.3817 487,358,224 2024-11-30
258 2024-12-11 220,791,806 148,009 45.3038 487,358,224 2024-11-30
259 2024-12-10 220,643,797 242,585 45.2734 487,358,224 2024-11-30
260 2024-12-09 220,401,212 -80,000 45.2237 487,358,224 2024-11-30
261 2024-12-06 220,481,212 -12,000 45.2401 487,358,224 2024-11-30
262 2024-12-05 220,493,212 790,000 45.2425 487,358,224 2024-11-30
263 2024-12-04 219,703,212 -144,000 45.0804 487,358,224 2024-11-30
264 2024-12-03 219,847,212 126,000 45.1100 487,358,224 2024-11-30
265 2024-12-02 219,721,212 -94,000 45.0841 487,358,224 2024-11-30
266 2024-11-29 219,815,212 -216,000 45.1034 487,358,224 2024-10-31
267 2024-11-28 220,031,212 -176,725 45.1477 487,358,224 2024-10-31
268 2024-11-27 220,207,937 -28,000 45.1840 487,358,224 2024-10-31
269 2024-11-26 220,235,937 383,691 45.1897 487,358,224 2024-10-31
270 2024-11-25 219,852,246 -44,000 45.1110 487,358,224 2024-10-31
271 2024-11-22 219,896,246 350,000 45.1200 487,358,224 2024-10-31
272 2024-11-21 219,546,246 1,116,266 45.0482 487,358,224 2024-10-31
273 2024-11-20 218,429,980 -86,000 44.8192 487,358,224 2024-10-31
274 2024-11-19 218,515,980 810,834 44.8368 487,358,224 2024-10-31
275 2024-11-18 217,705,146 -28,000 44.6705 487,358,224 2024-10-31
276 2024-11-15 217,733,146 -122,000 44.6762 487,358,224 2024-10-31
277 2024-11-14 217,855,146 -1,034,400 44.7012 487,358,224 2024-10-31
278 2024-11-13 218,889,546 40,000 44.9135 487,358,224 2024-10-31
279 2024-11-12 218,849,546 128,000 44.9053 487,358,224 2024-10-31
280 2024-11-11 218,721,546 144,000 44.8790 487,358,224 2024-10-31
281 2024-11-08 218,577,546 -60,000 44.8495 487,358,224 2024-10-31
282 2024-11-07 218,637,546 34,000 44.8618 487,358,224 2024-10-31
283 2024-11-06 218,603,546 126,000 44.8548 487,358,224 2024-10-31
284 2024-11-05 218,477,546 34,000 44.8289 487,358,224 2024-10-31
285 2024-11-04 218,443,546 -204,000 44.8220 487,358,224 2024-10-31
286 2024-11-01 218,647,546 176,000 44.8638 487,358,224 2024-10-31
287 2024-10-31 218,471,546 232,002 44.8277 487,358,224 2024-10-31
288 2024-10-30 218,239,544 10,800 44.7801 487,358,224 2024-09-30
289 2024-10-29 218,228,744 40,000 44.7779 487,358,224 2024-09-30
290 2024-10-28 218,188,744 188,000 44.7697 487,358,224 2024-09-30
291 2024-10-25 218,000,744 626,000 44.7311 487,358,224 2024-09-30
292 2024-10-24 217,374,744 -28,000 44.6027 487,358,224 2024-09-30
293 2024-10-23 217,402,744 121,600 44.6084 487,358,224 2024-09-30
294 2024-10-22 217,281,144 266,000 44.5835 487,358,224 2024-09-30
295 2024-10-21 217,015,144 38,927 44.5289 487,358,224 2024-09-30
296 2024-10-18 216,976,217 -56,000 44.5209 487,358,224 2024-09-30
297 2024-10-17 217,032,217 -190,000 44.5324 487,358,224 2024-09-30
298 2024-10-16 217,222,217 -74,400 44.5714 487,358,224 2024-09-30
299 2024-10-15 217,296,617 20,004 44.5866 487,358,224 2024-09-30
300 2024-10-14 217,276,613 -168,002 44.5825 487,358,224 2024-09-30
301 2024-10-10 217,444,615 513,973 44.6170 487,358,224 2024-09-30
302 2024-10-09 216,930,642 1,631,016 44.5115 487,358,224 2024-09-30
303 2024-10-08 215,299,626 -1,522,000 44.1769 487,358,224 2024-09-30
304 2024-10-07 216,821,626 -714,488 44.4892 487,358,224 2024-09-30
305 2024-10-04 217,536,114 -388,004 44.6358 487,358,224 2024-09-30
306 2024-10-03 217,924,118 -827,601 44.7154 487,358,224 2024-09-30
307 2024-10-02 218,751,719 -1,757,074 44.8852 487,358,224 2024-09-30
308 2024-09-30 220,508,793 -140,000 45.2457 487,358,224 2024-09-30
309 2024-09-27 220,648,793 -72,000 45.2745 487,358,224 2024-08-31
310 2024-09-26 220,720,793 204,400 45.2892 487,358,224 2024-08-31
311 2024-09-25 220,516,393 0 45.2473 487,358,224 2024-08-31
312 2024-09-24 220,516,393 236,000 45.2473 487,358,224 2024-08-31
313 2024-09-23 220,280,393 151,855 45.1989 487,358,224 2024-08-31
314 2024-09-20 220,128,538 4,000 45.1677 487,358,224 2024-08-31
315 2024-09-19 220,124,538 -87,000 45.1669 487,358,224 2024-08-31
316 2024-09-17 220,211,538 -417,500 45.1847 487,358,224 2024-08-31
317 2024-09-16 220,629,038 -355,999 45.2704 487,358,224 2024-08-31
318 2024-09-13 220,985,037 152,000 45.3435 487,358,224 2024-08-31
319 2024-09-12 220,833,037 132,000 45.3123 487,358,224 2024-08-31
320 2024-09-11 220,701,037 164,000 45.2852 487,358,224 2024-08-31
321 2024-09-10 220,537,037 -32,000 45.2515 487,358,224 2024-08-31
322 2024-09-09 220,569,037 -72,001 45.2581 487,358,224 2024-08-31
323 2024-09-05 220,641,038 24,000 45.2729 487,358,224 2024-08-31
324 2024-09-04 220,617,038 -142,999 45.2679 487,358,224 2024-08-31
325 2024-09-03 220,760,037 136,000 45.2973 487,358,224 2024-08-31
326 2024-09-02 220,624,037 -86,000 45.2694 487,358,224 2024-08-31
327 2024-08-30 220,710,037 36,000 45.2870 487,358,224 2024-07-31
328 2024-08-29 220,674,037 58,000 45.2796 487,358,224 2024-07-31
329 2024-08-28 220,616,037 104,999 45.2677 487,358,224 2024-07-31
330 2024-08-27 220,511,038 272,000 45.2462 487,358,224 2024-07-31
331 2024-08-26 220,239,038 30,000 45.1904 487,358,224 2024-07-31
332 2024-08-23 220,209,038 -4,000 45.1842 487,358,224 2024-07-31
333 2024-08-22 220,213,038 -206,999 45.1850 487,358,224 2024-07-31
334 2024-08-21 220,420,037 101,000 45.2275 487,358,224 2024-07-31
335 2024-08-20 220,319,037 134,000 45.2068 487,358,224 2024-07-31
336 2024-08-19 220,185,037 64,000 45.1793 487,358,224 2024-07-31
337 2024-08-16 220,121,037 -41,000 45.1662 487,358,224 2024-07-31
338 2024-08-15 220,162,037 102,009 45.1746 487,358,224 2024-07-31
339 2024-08-14 220,060,028 -60,000 45.1537 487,358,224 2024-07-31
340 2024-08-13 220,120,028 -63,517 45.1660 487,358,224 2024-07-31
341 2024-08-12 220,183,545 -12,000 45.1790 487,358,224 2024-07-31
342 2024-08-09 220,195,545 14,000 45.1815 487,358,224 2024-07-31
343 2024-08-08 220,181,545 10,000 45.1786 487,358,224 2024-07-31
344 2024-08-07 220,171,545 -137,200 45.1765 487,358,224 2024-07-31
345 2024-08-06 220,308,745 160,000 45.2047 487,358,224 2024-07-31
346 2024-08-05 220,148,745 -73,360 45.1719 487,358,224 2024-07-31
347 2024-08-02 220,222,105 120,000 45.1869 487,358,224 2024-07-31
348 2024-08-01 220,102,105 1,264 45.1623 487,358,224 2024-07-31
349 2024-07-31 220,100,841 -284,000 45.1620 487,358,224 2024-07-31
350 2024-07-30 220,384,841 -26,000 45.2203 487,358,224 2024-06-30
351 2024-07-29 220,410,841 -86,000 45.2256 487,358,224 2024-06-30
352 2024-07-26 220,496,841 -300,000 45.2433 487,358,224 2024-06-30
353 2024-07-25 220,796,841 4,141 45.3048 487,358,224 2024-06-30
354 2024-07-24 220,792,700 -40,043 45.3040 487,358,224 2024-06-30
355 2024-07-23 220,832,743 -89,957 45.3122 487,358,224 2024-06-30
356 2024-07-22 220,922,700 -66,000 45.3307 487,358,224 2024-06-30
357 2024-07-19 220,988,700 18,000 45.3442 487,358,224 2024-06-30
358 2024-07-18 220,970,700 -124,823 45.3405 487,358,224 2024-06-30
359 2024-07-17 221,095,523 -30,000 45.3661 487,358,224 2024-06-30
360 2024-07-16 221,125,523 30,000 45.3723 487,358,224 2024-06-30
361 2024-07-15 221,095,523 -55,600 45.3661 487,358,224 2024-06-30
362 2024-07-12 221,151,123 -105,363 45.3775 487,358,224 2024-06-30
363 2024-07-11 221,256,486 -68,000 45.3991 487,358,224 2024-06-30
364 2024-07-10 221,324,486 -178,000 45.4131 487,358,224 2024-06-30
365 2024-07-09 221,502,486 -185,075 45.4496 487,358,224 2024-06-30
366 2024-07-08 221,687,561 -84,000 45.4876 487,358,224 2024-06-30
367 2024-07-05 221,771,561 212,000 45.5048 487,358,224 2024-06-30
368 2024-07-04 221,559,561 -548,000 45.4613 487,358,224 2024-06-30
369 2024-07-03 222,107,561 -14,000 45.5738 487,358,224 2024-06-30
370 2024-07-02 222,121,561 199,434 45.5767 487,358,224 2024-06-30
371 2024-06-28 221,922,127 -196,762 45.5357 487,358,224 2024-05-31
372 2024-06-27 222,118,889 -98,000 45.5761 487,358,224 2024-05-31
373 2024-06-26 222,216,889 -42,000 45.5962 487,358,224 2024-05-31
374 2024-06-25 222,258,889 79,999 45.6048 487,358,224 2024-05-31
375 2024-06-24 222,178,890 -30,000 45.5884 487,358,224 2024-05-31
376 2024-06-21 222,208,890 68,000 45.5946 487,358,224 2024-05-31
377 2024-06-20 222,140,890 -38,000 45.5806 487,358,224 2024-05-31
378 2024-06-19 222,178,890 8,000 45.5884 487,358,224 2024-05-31
379 2024-06-18 222,170,890 41,000 45.5868 487,358,224 2024-05-31
380 2024-06-17 222,129,890 16,000 45.5784 487,358,224 2024-05-31
381 2024-06-14 222,113,890 -94,000 45.5751 487,358,224 2024-05-31
382 2024-06-13 222,207,890 -214,000 45.5944 487,358,224 2024-05-31
383 2024-06-12 222,421,890 124,000 45.6383 487,358,224 2024-05-31
384 2024-06-11 222,297,890 243,000 45.6128 487,358,224 2024-05-31
385 2024-06-07 222,054,890 62,000 45.5630 487,358,224 2024-05-31
386 2024-06-06 221,992,890 -58,000 45.5503 487,358,224 2024-05-31
387 2024-06-05 222,050,890 210,000 45.5622 487,358,224 2024-05-31
388 2024-06-04 221,840,890 114,000 45.5191 487,358,224 2024-05-31
389 2024-06-03 221,726,890 -90,400 45.4957 487,358,224 2024-05-31
390 2024-05-31 221,817,290 -50,000 45.5142 487,358,224 2024-05-31
391 2024-05-30 221,867,290 98,000 45.5245 487,358,224 2024-04-30
392 2024-05-29 221,769,290 209,000 45.5044 487,358,224 2024-04-30
393 2024-05-28 221,560,290 -14,000 45.4615 487,358,224 2024-04-30
394 2024-05-27 221,574,290 54,576 45.4644 487,358,224 2024-04-30
395 2024-05-24 221,519,714 24,080 45.4532 487,358,224 2024-04-30
396 2024-05-23 221,495,634 -38,000 45.4482 487,358,224 2024-04-30
397 2024-05-22 221,533,634 -198,000 45.4560 487,358,224 2024-04-30
398 2024-05-21 221,731,634 24,000 45.4966 487,358,224 2024-04-30
399 2024-05-20 221,707,634 38,000 45.4917 487,358,224 2024-04-30
400 2024-05-17 221,669,634 190,000 45.4839 487,358,224 2024-04-30
401 2024-05-16 221,479,634 480,000 45.4449 487,358,224 2024-04-30
402 2024-05-14 220,999,634 38,000 45.3464 487,358,224 2024-04-30
403 2024-05-13 220,961,634 -182,000 45.3386 487,358,224 2024-04-30
404 2024-05-10 221,143,634 -210,000 45.3760 487,358,224 2024-04-30
405 2024-05-09 221,353,634 84,000 45.4191 487,358,224 2024-04-30
406 2024-05-08 221,269,634 110,000 45.4018 487,358,224 2024-04-30
407 2024-05-07 221,159,634 136,000 45.3793 487,358,224 2024-04-30
408 2024-05-06 221,023,634 54,000 45.3514 487,358,224 2024-04-30
409 2024-05-03 220,969,634 44,000 45.3403 487,358,224 2024-04-30
410 2024-05-02 220,925,634 60,000 45.3313 487,358,224 2024-04-30
411 2024-04-30 220,865,634 -64,000 45.3190 487,358,224 2024-04-30
412 2024-04-29 220,929,634 -100,000 45.3321 487,358,224 2024-03-31
413 2024-04-26 221,029,634 -8,000 45.3526 487,358,224 2024-03-31
414 2024-04-25 221,037,634 -20,000 45.3542 487,358,224 2024-03-31
415 2024-04-24 221,057,634 365,957 45.3583 487,358,224 2024-03-31
416 2024-04-23 220,691,677 -12,000 45.2833 487,358,224 2024-03-31
417 2024-04-22 220,703,677 86,000 45.2857 487,358,224 2024-03-31
418 2024-04-19 220,617,677 116,000 45.2681 487,358,224 2024-03-31
419 2024-04-18 220,501,677 10,000 45.2443 487,358,224 2024-03-31
420 2024-04-17 220,491,677 -176,000 45.2422 487,358,224 2024-03-31
421 2024-04-16 220,667,677 -40,000 45.2783 487,358,224 2024-03-31
422 2024-04-15 220,707,677 -40,000 45.2865 487,358,224 2024-03-31
423 2024-04-12 220,747,677 1,240 45.2947 487,358,224 2024-03-31
424 2024-04-11 220,746,437 -190,000 45.2945 487,358,224 2024-03-31
425 2024-04-10 220,936,437 -27,240 45.3335 487,358,224 2024-03-31
426 2024-04-09 220,963,677 -44,000 45.3391 487,358,224 2024-03-31
427 2024-04-08 221,007,677 -2,000 45.3481 487,358,224 2024-03-31
428 2024-04-05 221,009,677 -78,830 45.3485 487,358,224 2024-03-31
429 2024-04-03 221,088,507 -75,000 45.3647 487,358,224 2024-03-31
430 2024-04-02 221,163,507 -4,000 45.3801 487,358,224 2024-03-31
431 2024-03-28 221,167,507 -56,000 45.3809 487,358,224 2024-02-29
432 2024-03-27 221,223,507 -34,000 45.3924 487,358,224 2024-02-29
433 2024-03-26 221,257,507 304,000 45.3994 487,358,224 2024-02-29
434 2024-03-25 220,953,507 104,000 45.3370 487,358,224 2024-02-29
435 2024-03-22 220,849,507 -120,000 45.3156 487,358,224 2024-02-29
436 2024-03-21 220,969,507 106,000 45.3403 487,358,224 2024-02-29
437 2024-03-20 220,863,507 62,000 45.3185 487,358,224 2024-02-29
438 2024-03-19 220,801,507 -16,000 45.3058 487,358,224 2024-02-29
439 2024-03-18 220,817,507 40,000 45.3091 487,358,224 2024-02-29
440 2024-03-15 220,777,507 -26,000 45.3009 487,358,224 2024-02-29
441 2024-03-14 220,803,507 -120,000 45.3062 487,358,224 2024-02-29
442 2024-03-13 220,923,507 14,000 45.3308 487,358,224 2024-02-29
443 2024-03-12 220,909,507 124,000 45.3280 487,358,224 2024-02-29
444 2024-03-11 220,785,507 40,000 45.3025 487,358,224 2024-02-29
445 2024-03-08 220,745,507 -6,000 45.2943 487,358,224 2024-02-29
446 2024-03-07 220,751,507 -454,000 45.2955 487,358,224 2024-02-29
447 2024-03-06 221,205,507 32,000 45.3887 487,358,224 2024-02-29
448 2024-03-05 221,173,507 6,000 45.3821 487,358,224 2024-02-29
449 2024-03-04 221,167,507 -168,000 45.3809 487,358,224 2024-02-29
450 2024-03-01 221,335,507 48,000 45.4154 487,358,224 2024-02-29
451 2024-02-29 221,287,507 18,000 45.4055 487,358,224 2024-02-29
452 2024-02-28 221,269,507 -40,000 45.4018 487,358,224 2024-01-31
453 2024-02-27 221,309,507 -36,000 45.4100 487,358,224 2024-01-31
454 2024-02-26 221,345,507 -214,859 45.4174 487,358,224 2024-01-31
455 2024-02-23 221,560,366 96,000 45.4615 487,358,224 2024-01-31
456 2024-02-22 221,464,366 -218,000 45.4418 487,358,224 2024-01-31
457 2024-02-21 221,682,366 80,000 45.4865 487,358,224 2024-01-31
458 2024-02-20 221,602,366 78,000 45.4701 487,358,224 2024-01-31
459 2024-02-19 221,524,366 88,000 45.4541 487,358,224 2024-01-31
460 2024-02-16 221,436,366 140,000 45.4361 487,358,224 2024-01-31
461 2024-02-15 221,296,366 -16,000 45.4073 487,358,224 2024-01-31
462 2024-02-14 221,312,366 -80,000 45.4106 487,358,224 2024-01-31
463 2024-02-09 221,392,366 0 45.4270 487,358,224 2024-01-31
464 2024-02-08 221,392,366 -7,653 45.4270 487,358,224 2024-01-31
465 2024-02-07 221,400,019 24,000 45.4286 487,358,224 2024-01-31
466 2024-02-06 221,376,019 6,000 45.4237 487,358,224 2024-01-31
467 2024-02-05 221,370,019 68,000 45.4224 487,358,224 2024-01-31
468 2024-02-02 221,302,019 14,000 45.4085 487,358,224 2024-01-31
469 2024-02-01 221,288,019 -6,000 45.4056 487,358,224 2024-01-31
470 2024-01-31 221,294,019 -42,000 45.4069 487,358,224 2024-01-31
471 2024-01-30 221,336,019 -208,000 45.4155 487,358,224 2023-12-31
472 2024-01-29 221,544,019 24,000 45.4581 487,358,224 2023-12-31
473 2024-01-26 221,520,019 46,000 45.4532 487,358,224 2023-12-31
474 2024-01-25 221,474,019 508,000 45.4438 487,358,224 2023-12-31
475 2024-01-24 220,966,019 -408,000 45.3395 487,358,224 2023-12-31
476 2024-01-23 221,374,019 -238,000 45.4233 487,358,224 2023-12-31
477 2024-01-22 221,612,019 -58,932 45.4721 487,358,224 2023-12-31
478 2024-01-19 221,670,951 34,000 45.4842 487,358,224 2023-12-31
479 2024-01-18 221,636,951 30,000 45.4772 487,358,224 2023-12-31
480 2024-01-17 221,606,951 -18,000 45.4711 487,358,224 2023-12-31
481 2024-01-16 221,624,951 -42,000 45.4748 487,358,224 2023-12-31
482 2024-01-15 221,666,951 -12,000 45.4834 487,358,224 2023-12-31
483 2024-01-12 221,678,951 -36,000 45.4858 487,358,224 2023-12-31
484 2024-01-11 221,714,951 -50,240 45.4932 487,358,224 2023-12-31
485 2024-01-10 221,765,191 462,240 45.5035 487,358,224 2023-12-31
486 2024-01-09 221,302,951 -338,000 45.4087 487,358,224 2023-12-31
487 2024-01-08 221,640,951 2,221,016 45.4780 487,358,224 2023-12-31
488 2024-01-05 219,419,935 -138,000 45.0223 487,358,224 2023-12-31
489 2024-01-04 219,557,935 -654,000 45.0506 487,358,224 2023-12-31
490 2024-01-03 220,211,935 -654,000 45.1848 487,358,224 2023-12-31
491 2024-01-02 220,865,935 -2,778,265 45.3190 487,358,224 2023-12-31
492 2023-12-29 223,644,200 -11,751 45.8891 487,358,224 2023-11-30
493 2023-12-28 223,655,951 60,000 45.8915 487,358,224 2023-11-30
494 2023-12-27 223,595,951 -114,000 45.8792 487,358,224 2023-11-30
495 2023-12-22 223,709,951 -112,000 45.9026 487,358,224 2023-11-30
496 2023-12-21 223,821,951 -84,000 45.9256 487,358,224 2023-11-30
497 2023-12-20 223,905,951 -94,240 45.9428 487,358,224 2023-11-30
498 2023-12-19 224,000,191 -18,000 45.9621 487,358,224 2023-11-30
499 2023-12-18 224,018,191 512,240 45.9658 487,358,224 2023-11-30
500 2023-12-15 223,505,951 -130,000 45.8607 487,358,224 2023-11-30
501 2023-12-14 223,635,951 86,400 45.8874 487,358,224 2023-11-30
502 2023-12-13 223,549,551 -395,866 45.8697 487,358,224 2023-11-30
503 2023-12-12 223,945,417 -8,000 45.9509 487,358,224 2023-11-30
504 2023-12-11 223,953,417 -58,000 45.9525 487,358,224 2023-11-30
505 2023-12-08 224,011,417 -2,000 45.9644 487,358,224 2023-11-30
506 2023-12-07 224,013,417 -66,000 45.9648 487,358,224 2023-11-30
507 2023-12-06 224,079,417 -12,000 45.9784 487,358,224 2023-11-30
508 2023-12-05 224,091,417 -140,452 45.9808 487,358,224 2023-11-30
509 2023-12-04 224,231,869 190,000 46.0097 487,358,224 2023-11-30
510 2023-12-01 224,041,869 -44,000 45.9707 487,358,224 2023-11-30
511 2023-11-30 224,085,869 -2,000 45.9797 487,358,224 2023-11-30
512 2023-11-29 224,087,869 -690,000 45.9801 487,358,224 2023-10-31
513 2023-11-28 224,777,869 12,000 46.1217 487,358,224 2023-10-31
514 2023-11-27 224,765,869 -200,000 46.1192 487,358,224 2023-10-31
515 2023-11-24 224,965,869 -116,000 46.1603 487,358,224 2023-10-31
516 2023-11-23 225,081,869 -194,000 46.1841 487,358,224 2023-10-31
517 2023-11-22 225,275,869 -62,000 46.2239 487,358,224 2023-10-31
518 2023-11-21 225,337,869 -72,000 46.2366 487,358,224 2023-10-31
519 2023-11-20 225,409,869 -26,000 46.2514 487,358,224 2023-10-31
520 2023-11-17 225,435,869 -158,000 46.2567 487,358,224 2023-10-31
521 2023-11-16 225,593,869 -24,000 46.2891 487,358,224 2023-10-31
522 2023-11-15 225,617,869 118,000 46.2941 487,358,224 2023-10-31
523 2023-11-14 225,499,869 -107,344 46.2698 487,358,224 2023-10-31
524 2023-11-13 225,607,213 -276,056 46.2919 487,358,224 2023-10-31
525 2023-11-10 225,883,269 32,000 46.3485 487,358,224 2023-10-31
526 2023-11-09 225,851,269 -26,000 46.3419 487,358,224 2023-10-31
527 2023-11-08 225,877,269 -116,000 46.3473 487,358,224 2023-10-31
528 2023-11-07 225,993,269 -214,000 46.3711 487,358,224 2023-10-31
529 2023-11-06 226,207,269 22,127 46.4150 487,358,224 2023-10-31
530 2023-11-03 226,185,142 6,000 46.4104 487,358,224 2023-10-31
531 2023-11-02 226,179,142 -38,000 46.4092 487,358,224 2023-10-31
532 2023-11-01 226,217,142 69,752 46.4170 487,358,224 2023-10-31
533 2023-10-31 226,147,390 -816,000 46.4027 487,358,224 2023-10-31
534 2023-10-30 226,963,390 146,000 46.5701 487,358,224 2023-09-30
535 2023-10-27 226,817,390 18,000 46.5402 487,358,224 2023-09-30
536 2023-10-26 226,799,390 80,800 46.5365 487,358,224 2023-09-30
537 2023-10-25 226,718,590 -102,000 46.5199 487,358,224 2023-09-30
538 2023-10-24 226,820,590 -54,000 46.5408 487,358,224 2023-09-30
539 2023-10-20 226,874,590 4,000 46.5519 487,358,224 2023-09-30
540 2023-10-19 226,870,590 -373,000 46.5511 487,358,224 2023-09-30
541 2023-10-18 227,243,590 -238,000 46.6276 487,358,224 2023-09-30
542 2023-10-17 227,481,590 6,000 46.6765 487,358,224 2023-09-30
543 2023-10-16 227,475,590 -114,000 46.6752 487,358,224 2023-09-30
544 2023-10-13 227,589,590 -166,000 46.6986 487,358,224 2023-09-30
545 2023-10-12 227,755,590 140,000 46.7327 487,358,224 2023-09-30
546 2023-10-11 227,615,590 20,740 46.7040 487,358,224 2023-09-30
547 2023-10-10 227,594,850 -40,000 46.6997 487,358,224 2023-09-30
548 2023-10-09 227,634,850 -42,000 46.7079 487,358,224 2023-09-30
549 2023-10-06 227,676,850 313,260 46.7165 487,358,224 2023-09-30
550 2023-10-05 227,363,590 -315,415 46.6523 487,358,224 2023-09-30
551 2023-10-04 227,679,005 2,345,016 46.7170 487,358,224 2023-09-30
552 2023-10-03 225,333,989 254,927 46.2358 487,358,224 2023-09-30
553 2023-09-29 225,079,062 194,000 46.1835 487,358,224 2023-08-31
554 2023-09-28 224,885,062 -324,000 46.1437 487,358,224 2023-08-31
555 2023-09-27 225,209,062 -2,828,016 46.2102 487,358,224 2023-08-31
556 2023-09-26 228,037,078 -442,878 46.7904 487,358,224 2023-08-31
557 2023-09-25 228,479,956 -280,514 46.8813 487,358,224 2023-08-31
558 2023-09-22 228,760,470 -184,000 46.9389 487,358,224 2023-08-31
559 2023-09-21 228,944,470 -8,000 46.9766 487,358,224 2023-08-31
560 2023-09-20 228,952,470 116,000 46.9783 487,358,224 2023-08-31
561 2023-09-19 228,836,470 196,000 46.9545 487,358,224 2023-08-31
562 2023-09-18 228,640,470 -70,000 46.9143 487,358,224 2023-08-31
563 2023-09-15 228,710,470 -10,000 46.9286 487,358,224 2023-08-31
564 2023-09-14 228,720,470 494,000 46.9307 487,358,224 2023-08-31
565 2023-09-13 228,226,470 -70,000 46.8293 487,358,224 2023-08-31
566 2023-09-12 228,296,470 244,000 46.8437 487,358,224 2023-08-31
567 2023-09-11 228,052,470 -712,000 46.7936 487,358,224 2023-08-31
568 2023-09-07 228,764,470 72,000 46.9397 487,358,224 2023-08-31
569 2023-09-06 228,692,470 -40,000 46.9249 487,358,224 2023-08-31
570 2023-09-05 228,732,470 58,000 46.9331 487,358,224 2023-08-31
571 2023-09-04 228,674,470 156,927 46.9212 487,358,224 2023-08-31
572 2023-08-31 228,517,543 -203,160 46.8890 487,358,224 2023-08-31
573 2023-08-30 228,720,703 -182,000 46.9307 487,358,224 2023-07-31
574 2023-08-29 228,902,703 -2,000 46.9681 487,358,224 2023-07-31
575 2023-08-28 228,904,703 34,000 46.9685 487,358,224 2023-07-31
576 2023-08-25 228,870,703 198,000 46.9615 487,358,224 2023-07-31
577 2023-08-24 228,672,703 614,000 46.9209 487,358,224 2023-07-31
578 2023-08-23 228,058,703 -154,000 46.7949 487,358,224 2023-07-31
579 2023-08-22 228,212,703 -76,000 46.8265 487,358,224 2023-07-31
580 2023-08-21 228,288,703 687,160 46.8421 487,358,224 2023-07-31
581 2023-08-18 227,601,543 34,000 46.7011 487,358,224 2023-07-31
582 2023-08-17 227,567,543 44,000 46.6941 487,358,224 2023-07-31
583 2023-08-16 227,523,543 45,997 46.6851 487,358,224 2023-07-31
584 2023-08-15 227,477,546 -465,993 46.6756 487,358,224 2023-07-31
585 2023-08-14 227,943,539 -726,000 46.7713 487,358,224 2023-07-31
586 2023-08-11 228,669,539 0 46.9202 487,358,224 2023-07-31
587 2023-08-10 228,669,539 -12,937 46.9202 487,358,224 2023-07-31
588 2023-08-09 228,682,476 -100,000 46.9229 487,358,224 2023-07-31
589 2023-08-08 228,782,476 66,400 46.9434 487,358,224 2023-07-31
590 2023-08-07 228,716,076 -786,860 46.9298 487,358,224 2023-07-31
591 2023-08-04 229,502,936 -130,000 47.0912 487,358,224 2023-07-31
592 2023-08-03 229,632,936 -28,000 47.1179 487,358,224 2023-07-31
593 2023-08-02 229,660,936 -34,000 47.1236 487,358,224 2023-07-31
594 2023-08-01 229,694,936 790,860 47.1306 487,358,224 2023-07-31
595 2023-07-31 228,904,076 12,000 46.9683 487,358,224 2023-07-31
596 2023-07-28 228,892,076 -574,000 46.9659 487,358,224 2023-06-30
597 2023-07-27 229,466,076 4,000 47.0837 487,358,224 2023-06-30
598 2023-07-26 229,462,076 30,000 47.0828 487,358,224 2023-06-30
599 2023-07-25 229,432,076 106,000 47.0767 487,358,224 2023-06-30
600 2023-07-24 229,326,076 -88,000 47.0549 487,358,224 2023-06-30
601 2023-07-21 229,414,076 10,000 47.0730 487,358,224 2023-06-30
602 2023-07-20 229,404,076 526,000 47.0709 487,358,224 2023-06-30
603 2023-07-19 228,878,076 -76,000 46.9630 487,358,224 2023-06-30
604 2023-07-18 228,954,076 -188,000 46.9786 487,358,224 2023-06-30
605 2023-07-14 229,142,076 24,000 47.0172 487,358,224 2023-06-30
606 2023-07-13 229,118,076 68,000 47.0123 487,358,224 2023-06-30
607 2023-07-12 229,050,076 4,004 46.9983 487,358,224 2023-06-30
608 2023-07-11 229,046,072 -106,000 46.9975 487,358,224 2023-06-30
609 2023-07-10 229,152,072 -8,000 47.0192 487,358,224 2023-06-30
610 2023-07-07 229,160,072 1,686,000 47.0209 487,358,224 2023-06-30
611 2023-07-06 227,474,072 34,000 46.6749 487,358,224 2023-06-30
612 2023-07-05 227,440,072 -165,546 46.6679 487,358,224 2023-06-30
613 2023-07-04 227,605,618 -87,997 46.7019 487,358,224 2023-06-30
614 2023-07-03 227,693,615 3,998 46.7200 487,358,224 2023-06-30
615 2023-06-30 227,689,617 -41,995 46.7191 487,358,224 2023-06-30
616 2023-06-29 227,731,612 -57,995 46.7278 487,358,224 2023-05-31
617 2023-06-28 227,789,607 -3,317 46.7397 487,358,224 2023-05-31
618 2023-06-27 227,792,924 -309,995 46.7403 487,358,224 2023-05-31
619 2023-06-26 228,102,919 -1,759,635 46.8040 487,358,224 2023-05-31
620 2023-06-23 229,862,554 784,423 47.1650 487,358,224 2023-05-31
621 2023-06-21 229,078,131 -112,000 47.0041 487,358,224 2023-05-31
622 2023-06-20 229,190,131 -164,000 47.0270 487,358,224 2023-05-31
623 2023-06-19 229,354,131 20,005 47.0607 487,358,224 2023-05-31
624 2023-06-16 229,334,126 -104,000 47.0566 487,358,224 2023-05-31
625 2023-06-15 229,438,126 68,005 47.0779 487,358,224 2023-05-31
626 2023-06-14 229,370,121 40,000 47.0640 487,358,224 2023-05-31
627 2023-06-13 229,330,121 1,182,005 47.0558 487,358,224 2023-05-31
628 2023-06-12 228,148,116 62,000 46.8132 487,358,224 2023-05-31
629 2023-06-09 228,086,116 158,000 46.8005 487,358,224 2023-05-31
630 2023-06-08 227,928,116 -30,000 46.7681 487,358,224 2023-05-31
631 2023-06-07 227,958,116 60,000 46.7742 487,358,224 2023-05-31
632 2023-06-06 227,898,116 222,000 46.7619 487,358,224 2023-05-31
633 2023-06-05 227,676,116 24,000 46.7164 487,358,224 2023-05-31
634 2023-06-02 227,652,116 -215,159 46.7115 487,358,224 2023-05-31
635 2023-06-01 227,867,275 -175,996 46.7556 487,358,224 2023-05-31
636 2023-05-31 228,043,271 -81,992 46.7917 487,358,224 2023-05-31
637 2023-05-30 228,125,263 -207,995 46.8085 487,358,224 2023-04-30
638 2023-05-29 228,333,258 20,005 46.8512 487,358,224 2023-04-30
639 2023-05-25 228,313,253 -78,000 46.8471 487,358,224 2023-04-30
640 2023-05-24 228,391,253 122,000 46.8631 487,358,224 2023-04-30
641 2023-05-23 228,269,253 -114,000 46.8381 487,358,224 2023-04-30
642 2023-05-22 228,383,253 -114,000 46.8615 487,358,224 2023-04-30
643 2023-05-19 228,497,253 -98,000 46.8849 487,358,224 2023-04-30
644 2023-05-18 228,595,253 2,000 46.9050 487,358,224 2023-04-30
645 2023-05-17 228,593,253 -32,000 46.9046 487,358,224 2023-04-30
646 2023-05-16 228,625,253 28,000 46.9111 487,358,224 2023-04-30
647 2023-05-15 228,597,253 174,000 46.9054 487,358,224 2023-04-30
648 2023-05-12 228,423,253 72,539 46.8697 487,358,224 2023-04-30
649 2023-05-11 228,350,714 -38,002 46.8548 487,358,224 2023-04-30
650 2023-05-10 228,388,716 -67,996 46.8626 487,358,224 2023-04-30
651 2023-05-09 228,456,712 163,547 46.8765 487,358,224 2023-04-30
652 2023-05-08 228,293,165 1,014,024 46.8430 487,358,224 2023-04-30
653 2023-05-05 227,279,141 7 46.6349 487,358,224 2023-04-30
654 2023-05-04 227,279,134 -9,529 46.6349 487,358,224 2023-04-30
655 2023-05-03 227,288,663 -45,993 46.6369 487,358,224 2023-04-30
656 2023-05-02 227,334,656 -60,587 46.6463 487,358,224 2023-04-30
657 2023-04-28 227,395,243 -1 46.6587 487,358,224 2023-03-31
658 2023-04-27 227,395,244 6,000 46.6587 487,358,224 2023-03-31
659 2023-04-26 227,389,244 -99,150 46.6575 487,358,224 2023-03-31
660 2023-04-25 227,488,394 -106,000 46.6779 487,358,224 2023-03-31
661 2023-04-24 227,594,394 78,836 46.6996 487,358,224 2023-03-31
662 2023-04-21 227,515,558 137,250 46.6834 487,358,224 2023-03-31
663 2023-04-20 227,378,308 331,883 46.6553 487,358,224 2023-03-31
664 2023-04-19 227,046,425 -440,000 46.5872 487,358,224 2023-03-31
665 2023-04-18 227,486,425 10,000 46.6775 487,358,224 2023-03-31
666 2023-04-17 227,476,425 -50,000 46.6754 487,358,224 2023-03-31
667 2023-04-14 227,526,425 -14,000 46.6857 487,358,224 2023-03-31
668 2023-04-13 227,540,425 6,000 46.6885 487,358,224 2023-03-31
669 2023-04-12 227,534,425 18,000 46.6873 487,358,224 2023-03-31
670 2023-04-11 227,516,425 0 46.6836 487,358,224 2023-03-31
671 2023-04-06 227,516,425 690,000 46.6836 487,358,224 2023-03-31
672 2023-04-04 226,826,425 -88,000 46.5420 487,358,224 2023-03-31
673 2023-04-03 226,914,425 4,000 46.5601 487,358,224 2023-03-31
674 2023-03-31 226,910,425 356,000 46.5593 487,358,224 2023-03-31
675 2023-03-30 226,554,425 -170,576 46.4862 487,358,224 2023-02-28
676 2023-03-29 226,725,001 18,000 46.5212 487,358,224 2023-02-28
677 2023-03-28 226,707,001 136,928 46.5175 487,358,224 2023-02-28
678 2023-03-27 226,570,073 4,000 46.4894 487,358,224 2023-02-28
679 2023-03-24 226,566,073 -2,000 46.4886 487,358,224 2023-02-28
680 2023-03-23 226,568,073 -36,000 46.4890 487,358,224 2023-02-28
681 2023-03-22 226,604,073 -96,000 46.4964 487,358,224 2023-02-28
682 2023-03-21 226,700,073 -50,000 46.5161 487,358,224 2023-02-28
683 2023-03-20 226,750,073 -155,583 46.5264 487,358,224 2023-02-28
684 2023-03-17 226,905,656 -50,000 46.5583 487,358,224 2023-02-28
685 2023-03-16 226,955,656 -90,000 46.5685 487,358,224 2023-02-28
686 2023-03-15 227,045,656 -83,931 46.5870 487,358,224 2023-02-28
687 2023-03-14 227,129,587 113,930 46.6042 487,358,224 2023-02-28
688 2023-03-13 227,015,657 6,001 46.5809 487,358,224 2023-02-28
689 2023-03-10 227,009,656 -168,000 46.5796 487,358,224 2023-02-28
690 2023-03-09 227,177,656 40,000 46.6141 487,358,224 2023-02-28
691 2023-03-08 227,137,656 -118,000 46.6059 487,358,224 2023-02-28
692 2023-03-07 227,255,656 -2,000 46.6301 487,358,224 2023-02-28
693 2023-03-06 227,257,656 34,000 46.6305 487,358,224 2023-02-28
694 2023-03-03 227,223,656 28,000 46.6235 487,358,224 2023-02-28
695 2023-03-02 227,195,656 98,000 46.6178 487,358,224 2023-02-28
696 2023-03-01 227,097,656 40,000 46.5977 487,358,224 2023-02-28
697 2023-02-28 227,057,656 -38,827 46.5895 487,358,224 2023-02-28
698 2023-02-27 227,096,483 -16,000 46.5974 487,358,224 2023-01-31
699 2023-02-24 227,112,483 -82,484 46.6007 487,358,224 2023-01-31
700 2023-02-23 227,194,967 166,000 46.6177 487,358,224 2023-01-31
701 2023-02-22 227,028,967 -8,000 46.5836 487,358,224 2023-01-31
702 2023-02-21 227,036,967 -512,528 46.5852 487,358,224 2023-01-31
703 2023-02-20 227,549,495 -2,000 46.6904 487,358,224 2023-01-31
704 2023-02-17 227,551,495 10,000 46.6908 487,358,224 2023-01-31
705 2023-02-16 227,541,495 -60,000 46.6888 487,358,224 2023-01-31
706 2023-02-15 227,601,495 -16,000 46.7011 487,358,224 2023-01-31
707 2023-02-14 227,617,495 53,311 46.7044 487,358,224 2023-01-31
708 2023-02-13 227,564,184 274,000 46.6934 487,358,224 2023-01-31
709 2023-02-10 227,290,184 44,000 46.6372 487,358,224 2023-01-31
710 2023-02-09 227,246,184 106,000 46.6282 487,358,224 2023-01-31
711 2023-02-08 227,140,184 -184,000 46.6064 487,358,224 2023-01-31
712 2023-02-07 227,324,184 -88,000 46.6442 487,358,224 2023-01-31
713 2023-02-06 227,412,184 103,033 46.6622 487,358,224 2023-01-31
714 2023-02-03 227,309,151 250,671 46.6411 487,358,224 2023-01-31
715 2023-02-02 227,058,480 -106,000 46.5896 487,358,224 2023-01-31
716 2023-02-01 227,164,480 735,774 46.6114 487,358,224 2023-01-31
717 2023-01-31 226,428,706 344,000 46.4604 487,358,224 2023-01-31
718 2023-01-30 226,084,706 319,360 46.3898 487,358,224 2022-12-31
719 2023-01-27 225,765,346 30,000 46.3243 487,358,224 2022-12-31
720 2023-01-26 225,735,346 68,000 46.3182 487,358,224 2022-12-31
721 2023-01-20 225,667,346 26,000 46.3042 487,358,224 2022-12-31
722 2023-01-19 225,641,346 6,000 46.2989 487,358,224 2022-12-31
723 2023-01-18 225,635,346 416,227 46.2976 487,358,224 2022-12-31
724 2023-01-17 225,219,119 100,000 46.2122 487,358,224 2022-12-31
725 2023-01-16 225,119,119 152,440 46.1917 487,358,224 2022-12-31
726 2023-01-13 224,966,679 97,000 46.1604 487,358,224 2022-12-31
727 2023-01-12 224,869,679 146,000 46.1405 487,358,224 2022-12-31
728 2023-01-11 224,723,679 35,252 46.1106 487,358,224 2022-12-31
729 2023-01-10 224,688,427 -202,000 46.1033 487,358,224 2022-12-31
730 2023-01-09 224,890,427 -115,972 46.1448 487,358,224 2022-12-31
731 2023-01-06 225,006,399 -125,635 46.1686 487,358,224 2022-12-31
732 2023-01-05 225,132,034 806,002 46.1944 487,358,224 2022-12-31
733 2023-01-04 224,326,032 559,726 46.0290 487,358,224 2022-12-31
734 2023-01-03 223,766,306 2,380,192 45.9141 487,358,224 2022-12-31
735 2022-12-30 221,386,114 419,000 45.4257 487,358,224 2022-11-30
736 2022-12-29 220,967,114 124,000 45.3398 487,358,224 2022-11-30
737 2022-12-28 220,843,114 -3,192,265 45.3143 487,358,224 2022-11-30
738 2022-12-23 224,035,379 -17,800 45.9693 487,358,224 2022-11-30
739 2022-12-22 224,053,179 -583,371 45.9730 487,358,224 2022-11-30
740 2022-12-21 224,636,550 407,111 46.0927 487,358,224 2022-11-30
741 2022-12-20 224,229,439 -188,000 46.0092 487,358,224 2022-11-30
742 2022-12-19 224,417,439 292,799 46.0477 487,358,224 2022-11-30
743 2022-12-16 224,124,640 -102,100 45.9877 487,358,224 2022-11-30
744 2022-12-15 224,226,740 -198,632 46.0086 487,358,224 2022-11-30
745 2022-12-14 224,425,372 -307,796 46.0494 487,358,224 2022-11-30
746 2022-12-13 224,733,168 41,153 46.1125 487,358,224 2022-11-30
747 2022-12-12 224,692,015 -28,000 46.1041 487,358,224 2022-11-30
748 2022-12-09 224,720,015 -176,000 46.1098 487,358,224 2022-11-30
749 2022-12-08 224,896,015 -116,000 46.1459 487,358,224 2022-11-30
750 2022-12-07 225,012,015 233,299 46.1697 487,358,224 2022-11-30
751 2022-12-06 224,778,716 220,230 46.1219 487,358,224 2022-11-30
752 2022-12-05 224,558,486 28,000 46.0767 487,358,224 2022-11-30
753 2022-12-02 224,530,486 197,000 46.0709 487,358,224 2022-11-30
754 2022-12-01 224,333,486 -66,000 46.0305 487,358,224 2022-11-30
755 2022-11-30 224,399,486 27,473 46.0441 487,358,224 2022-11-30
756 2022-11-29 224,372,013 49,127 46.0384 487,358,224 2022-10-31
757 2022-11-28 224,322,886 360,000 46.0283 487,358,224 2022-10-31
758 2022-11-25 223,962,886 520,000 45.9545 487,358,224 2022-10-31
759 2022-11-24 223,442,886 202,000 45.8478 487,358,224 2022-10-31
760 2022-11-23 223,240,886 86,000 45.8063 487,358,224 2022-10-31
761 2022-11-22 223,154,886 130,000 45.7887 487,358,224 2022-10-31
762 2022-11-21 223,024,886 830,000 45.7620 487,358,224 2022-10-31
763 2022-11-18 222,194,886 297,200 45.5917 487,358,224 2022-10-31
764 2022-11-17 221,897,686 208,000 45.5307 487,358,224 2022-10-31
765 2022-11-16 221,689,686 294,050 45.4880 487,358,224 2022-10-31
766 2022-11-15 221,395,636 13,855 45.4277 487,358,224 2022-10-31
767 2022-11-14 221,381,781 -276,000 45.4249 487,358,224 2022-10-31
768 2022-11-11 221,657,781 20,000 45.4815 487,358,224 2022-10-31
769 2022-11-10 221,637,781 -70,000 45.4774 487,358,224 2022-10-31
770 2022-11-09 221,707,781 -106,467 45.4917 487,358,224 2022-10-31
771 2022-11-08 221,814,248 835,666 45.5136 487,358,224 2022-10-31
772 2022-11-07 220,978,582 -12,666 45.3421 487,358,224 2022-10-31
773 2022-11-04 220,991,248 50,000 45.3447 487,358,224 2022-10-31
774 2022-11-03 220,941,248 135,725 45.3345 487,358,224 2022-10-31
775 2022-11-02 220,805,523 5,998 45.3066 487,358,224 2022-10-31
776 2022-11-01 220,799,525 -99,398 45.3054 487,358,224 2022-10-31
777 2022-10-31 220,898,923 -250,501 45.3258 487,358,224 2022-10-31
778 2022-10-28 221,149,424 -59,290 45.3772 487,358,224 2022-09-30
779 2022-10-27 221,208,714 -1,112,763 45.3893 487,358,224 2022-09-30
780 2022-10-26 222,321,477 -87,797 45.6177 487,358,224 2022-09-30
781 2022-10-25 222,409,274 -168,000 45.6357 487,358,224 2022-09-30
782 2022-10-24 222,577,274 135,996 45.6702 487,358,224 2022-09-30
783 2022-10-21 222,441,278 -847,918 45.6423 487,358,224 2022-09-30
784 2022-10-20 223,289,196 90,000 45.8162 487,358,224 2022-09-30
785 2022-10-19 223,199,196 -137,998 45.7978 487,358,224 2022-09-30
786 2022-10-18 223,337,194 20,000 45.8261 487,358,224 2022-09-30
787 2022-10-17 223,317,194 -373,998 45.8220 487,358,224 2022-09-30
788 2022-10-14 223,691,192 -118,747 45.8987 487,358,224 2022-09-30
789 2022-10-13 223,809,939 -32,400 45.9231 487,358,224 2022-09-30
790 2022-10-12 223,842,339 -30,000 45.9297 487,358,224 2022-09-30
791 2022-10-11 223,872,339 230,000 45.9359 487,358,224 2022-09-30
792 2022-10-10 223,642,339 2,322,265 45.8887 487,358,224 2022-09-30
793 2022-10-07 221,320,074 26,359 45.4122 487,358,224 2022-09-30
794 2022-10-06 221,293,715 -146,134 45.4068 487,358,224 2022-09-30
795 2022-10-05 221,439,849 -6,603 45.4368 487,358,224 2022-09-30
796 2022-10-03 221,446,452 -206,000 45.4381 487,358,224 2022-09-30
797 2022-09-30 221,652,452 1,216,944 45.4804 487,358,224 2022-09-30
798 2022-09-29 220,435,508 311,000 45.2307 487,358,224 2022-08-31
799 2022-09-28 220,124,508 -673,050 45.1669 487,358,224 2022-08-31
800 2022-09-27 220,797,558 -3,002,016 45.3050 487,358,224 2022-08-31
801 2022-09-26 223,799,574 -395,249 45.9210 487,358,224 2022-08-31
802 2022-09-23 224,194,823 175,000 46.0021 487,358,224 2022-08-31
803 2022-09-22 224,019,823 814,000 45.9662 487,358,224 2022-08-31
804 2022-09-21 223,205,823 -68,000 45.7991 487,358,224 2022-08-31
805 2022-09-20 223,273,823 -140,000 45.8131 487,358,224 2022-08-31
806 2022-09-19 223,413,823 -74,000 45.8418 487,358,224 2022-08-31
807 2022-09-16 223,487,823 80,000 45.8570 487,358,224 2022-08-31
808 2022-09-15 223,407,823 124,000 45.8406 487,358,224 2022-08-31
809 2022-09-14 223,283,823 6,000 45.8151 487,358,224 2022-08-31
810 2022-09-13 223,277,823 6,000 45.8139 487,358,224 2022-08-31
811 2022-09-09 223,271,823 32,000 45.8127 487,358,224 2022-08-31
812 2022-09-08 223,239,823 82,000 45.8061 487,358,224 2022-08-31
813 2022-09-07 223,157,823 -368,000 45.7893 487,358,224 2022-08-31
814 2022-09-06 223,525,823 120,000 45.8648 487,358,224 2022-08-31
815 2022-09-05 223,405,823 -1,500 45.8402 487,358,224 2022-08-31
816 2022-09-02 223,407,323 48,000 45.8405 487,358,224 2022-08-31
817 2022-09-01 223,359,323 52,000 45.8306 487,358,224 2022-08-31
818 2022-08-31 223,307,323 -112,000 45.8200 487,358,224 2022-08-31
819 2022-08-30 223,419,323 152,000 45.8429 487,358,224 2022-07-31
820 2022-08-29 223,267,323 -44,000 45.8117 487,358,224 2022-07-31
821 2022-08-26 223,311,323 -27,395 45.8208 487,358,224 2022-07-31
822 2022-08-25 223,338,718 -35,840 45.8264 487,358,224 2022-07-31
823 2022-08-24 223,374,558 -66,000 45.8338 487,358,224 2022-07-31
824 2022-08-23 223,440,558 -114,000 45.8473 487,358,224 2022-07-31
825 2022-08-22 223,554,558 465,840 45.8707 487,358,224 2022-07-31
826 2022-08-19 223,088,718 58,000 45.7751 487,358,224 2022-07-31
827 2022-08-18 223,030,718 390,500 45.7632 487,358,224 2022-07-31
828 2022-08-17 222,640,218 -222,000 45.6831 487,358,224 2022-07-31
829 2022-08-16 222,862,218 83,000 45.7286 487,358,224 2022-07-31
830 2022-08-15 222,779,218 -550,000 45.7116 487,358,224 2022-07-31
831 2022-08-12 223,329,218 -10,000 45.8244 487,358,224 2022-07-31
832 2022-08-11 223,339,218 96,000 45.8265 487,358,224 2022-07-31
833 2022-08-10 223,243,218 -102,000 45.8068 487,358,224 2022-07-31
834 2022-08-09 223,345,218 158,000 45.8277 487,358,224 2022-07-31
835 2022-08-08 223,187,218 13,000 45.7953 487,358,224 2022-07-31
836 2022-08-05 223,174,218 390,000 45.7926 487,358,224 2022-07-31
837 2022-08-04 222,784,218 136,000 45.7126 487,358,224 2022-07-31
838 2022-08-03 222,648,218 424,012 45.6847 487,358,224 2022-07-31
839 2022-08-02 222,224,206 -4,158,407 45.5977 487,358,224 2022-07-31
840 2022-08-01 226,382,613 37,000 46.4510 487,358,224 2022-07-31
841 2022-07-29 226,345,613 -26,000 46.4434 487,358,224 2022-06-30
842 2022-07-28 226,371,613 50,000 46.4487 487,358,224 2022-06-30
843 2022-07-27 226,321,613 -253,000 46.4385 487,358,224 2022-06-30
844 2022-07-26 226,574,613 -330,000 46.4904 487,358,224 2022-06-30
845 2022-07-25 226,904,613 -28,000 46.5581 487,358,224 2022-06-30
846 2022-07-22 226,932,613 6,000 46.5638 487,358,224 2022-06-30
847 2022-07-21 226,926,613 -314,000 46.5626 487,358,224 2022-06-30
848 2022-07-20 227,240,613 -15,820 46.6270 487,358,224 2022-06-30
849 2022-07-19 227,256,433 -30,000 46.6303 487,358,224 2022-06-30
850 2022-07-18 227,286,433 -150,000 46.6364 487,358,224 2022-06-30
851 2022-07-15 227,436,433 -46,000 46.6672 487,358,224 2022-06-30
852 2022-07-14 227,482,433 58,000 46.6766 487,358,224 2022-06-30
853 2022-07-13 227,424,433 -238,800 46.6647 487,358,224 2022-06-30
854 2022-07-12 227,663,233 -306,000 46.7137 487,358,224 2022-06-30
855 2022-07-11 227,969,233 16,000 46.7765 487,358,224 2022-06-30
856 2022-07-08 227,953,233 71,000 46.7732 487,358,224 2022-06-30
857 2022-07-07 227,882,233 -1,066,000 46.7587 487,358,224 2022-06-30
858 2022-07-06 228,948,233 486,000 46.9774 487,358,224 2022-06-30
859 2022-07-05 228,462,233 412,000 46.8777 487,358,224 2022-06-30
860 2022-07-04 228,050,233 153,440 46.7931 487,358,224 2022-06-30
861 2022-06-30 227,896,793 546,544 46.7617 487,358,224 2022-06-30
862 2022-06-29 227,350,249 118,000 46.6495 487,358,224 2022-05-31
863 2022-06-28 227,232,249 -116,823 46.6253 487,358,224 2022-05-31
864 2022-06-27 227,349,072 632,000 46.6493 487,358,224 2022-05-31
865 2022-06-24 226,717,072 635,998 46.5196 487,358,224 2022-05-31
866 2022-06-23 226,081,074 932,996 46.3891 487,358,224 2022-05-31
867 2022-06-22 225,148,078 127,477 46.1977 487,358,224 2022-05-31
868 2022-06-21 225,020,601 -764,007 46.1715 487,358,224 2022-05-31
869 2022-06-20 225,784,608 216,014 46.3283 487,358,224 2022-05-31
870 2022-06-17 225,568,594 243,000 46.2839 487,358,224 2022-05-31
871 2022-06-16 225,325,594 50,003 46.2341 487,358,224 2022-05-31
872 2022-06-15 225,275,591 130,000 46.2238 487,358,224 2022-05-31
873 2022-06-14 225,145,591 -517,000 46.1971 487,358,224 2022-05-31
874 2022-06-13 225,662,591 212,000 46.3032 487,358,224 2022-05-31
875 2022-06-10 225,450,591 -58,000 46.2597 487,358,224 2022-05-31
876 2022-06-09 225,508,591 -86,000 46.2716 487,358,224 2022-05-31
877 2022-06-08 225,594,591 -142,000 46.2893 487,358,224 2022-05-31
878 2022-06-07 225,736,591 -18,000 46.3184 487,358,224 2022-05-31
879 2022-06-06 225,754,591 46,000 46.3221 487,358,224 2022-05-31
880 2022-06-02 225,708,591 77,729 46.3127 487,358,224 2022-05-31
881 2022-06-01 225,630,862 -169,140 46.2967 487,358,224 2022-05-31
882 2022-05-31 225,800,002 -89,969 46.3314 487,358,224 2022-05-31
883 2022-05-30 225,889,971 -30,200 46.3499 487,358,224 2022-04-30
884 2022-05-27 225,920,171 31,066 46.3561 487,358,224 2022-04-30
885 2022-05-26 225,889,105 -744,098 46.3497 487,358,224 2022-04-30
886 2022-05-25 226,633,203 -756,647 46.5024 487,358,224 2022-04-30
887 2022-05-24 227,389,850 4,095,264 46.6576 487,358,224 2022-04-30
888 2022-05-23 223,294,586 -8,000 45.8173 487,358,224 2022-04-30
889 2022-05-20 223,302,586 -39,998 45.8190 487,358,224 2022-04-30
890 2022-05-19 223,342,584 -104,000 45.8272 487,358,224 2022-04-30
891 2022-05-18 223,446,584 -258,000 45.8485 487,358,224 2022-04-30
892 2022-05-17 223,704,584 -106,000 45.9015 487,358,224 2022-04-30
893 2022-05-16 223,810,584 -52,000 45.9232 487,358,224 2022-04-30
894 2022-05-13 223,862,584 913,986 45.9339 487,358,224 2022-04-30
895 2022-05-12 222,948,598 -259,997 45.7463 487,358,224 2022-04-30
896 2022-05-11 223,208,595 -160,243 45.7997 487,358,224 2022-04-30
897 2022-05-10 223,368,838 -102,002 45.8326 487,358,224 2022-04-30
898 2022-05-06 223,470,840 -100,000 45.8535 487,358,224 2022-04-30
899 2022-05-05 223,570,840 -42,000 45.8740 487,358,224 2022-04-30
900 2022-05-04 223,612,840 -46,000 45.8826 487,358,224 2022-04-30
901 2022-05-03 223,658,840 -56,000 45.8921 487,358,224 2022-04-30
902 2022-04-29 223,714,840 -198,005 45.9036 487,358,224 2022-03-31
903 2022-04-28 223,912,845 -176,005 45.9442 487,358,224 2022-03-31
904 2022-04-27 224,088,850 -4 45.9803 487,358,224 2022-03-31
905 2022-04-26 224,088,854 -102,002 45.9803 487,358,224 2022-03-31
906 2022-04-25 224,190,856 -30,014 46.0012 487,358,224 2022-03-31
907 2022-04-22 224,220,870 -64,040 46.0074 487,358,224 2022-03-31
908 2022-04-21 224,284,910 -192,000 46.0205 487,358,224 2022-03-31
909 2022-04-20 224,476,910 -5,578,000 46.0599 487,358,224 2022-03-31
910 2022-04-19 230,054,910 -8,000 47.2045 487,358,224 2022-03-31
911 2022-04-14 230,062,910 -26,182 47.2061 487,358,224 2022-03-31
912 2022-04-13 230,089,092 190,000 47.2115 487,358,224 2022-03-31
913 2022-04-12 229,899,092 -163,600 47.1725 487,358,224 2022-03-31
914 2022-04-11 230,062,692 -104,145 47.2061 487,358,224 2022-03-31
915 2022-04-08 230,166,837 -36,000 47.2274 487,358,224 2022-03-31
916 2022-04-07 230,202,837 -240,000 47.2348 487,358,224 2022-03-31
917 2022-04-06 230,442,837 -12,000 47.2841 487,358,224 2022-03-31
918 2022-04-04 230,454,837 4,000 47.2865 487,358,224 2022-03-31
919 2022-04-01 230,450,837 -282,000 47.2857 487,358,224 2022-03-31
920 2022-03-31 230,732,837 -104,000 47.3436 487,358,224 2022-03-31
921 2022-03-30 230,836,837 -186,000 47.3649 487,358,224 2022-02-28
922 2022-03-29 231,022,837 178,000 47.4031 487,358,224 2022-02-28
923 2022-03-28 230,844,837 -988,000 47.3666 487,358,224 2022-02-28
924 2022-03-25 231,832,837 402,120 47.5693 487,358,224 2022-02-28
925 2022-03-24 231,430,717 134,000 47.4868 487,358,224 2022-02-28
926 2022-03-23 231,296,717 10,000 47.4593 487,358,224 2022-02-28
927 2022-03-22 231,286,717 339,080 47.4572 487,358,224 2022-02-28
928 2022-03-21 230,947,637 5,450,182 47.3877 487,358,224 2022-02-28
929 2022-03-18 225,497,455 -61,449 46.2693 487,358,224 2022-02-28
930 2022-03-17 225,558,904 338,842 46.2820 487,358,224 2022-02-28
931 2022-03-16 225,220,062 8,000 46.2124 487,358,224 2022-02-28
932 2022-03-15 225,212,062 76,000 46.2108 487,358,224 2022-02-28
933 2022-03-14 225,136,062 36,000 46.1952 487,358,224 2022-02-28
934 2022-03-11 225,100,062 8,000 46.1878 487,358,224 2022-02-28
935 2022-03-10 225,092,062 26,000 46.1862 487,358,224 2022-02-28
936 2022-03-09 225,066,062 -132,000 46.1808 487,358,224 2022-02-28
937 2022-03-08 225,198,062 122,000 46.2079 487,358,224 2022-02-28
938 2022-03-07 225,076,062 232,000 46.1829 487,358,224 2022-02-28
939 2022-03-04 224,844,062 928 46.1353 487,358,224 2022-02-28
940 2022-03-03 224,843,134 30,000 46.1351 487,358,224 2022-02-28
941 2022-03-02 224,813,134 -82,000 46.1289 487,358,224 2022-02-28
942 2022-03-01 224,895,134 76,000 46.1458 487,358,224 2022-02-28
943 2022-02-28 224,819,134 108,000 46.1302 487,358,224 2022-02-28
944 2022-02-25 224,711,134 -140,000 46.1080 487,358,224 2022-01-31
945 2022-02-24 224,851,134 -14,000 46.1367 487,358,224 2022-01-31
946 2022-02-23 224,865,134 12,000 46.1396 487,358,224 2022-01-31
947 2022-02-22 224,853,134 -10,000 46.1371 487,358,224 2022-01-31
948 2022-02-21 224,863,134 2,000 46.1392 487,358,224 2022-01-31
949 2022-02-18 224,861,134 -6,000 46.1388 487,358,224 2022-01-31
950 2022-02-17 224,867,134 176,000 46.1400 487,358,224 2022-01-31
951 2022-02-16 224,691,134 -120,000 46.1039 487,358,224 2022-01-31
952 2022-02-15 224,811,134 86,000 46.1285 487,358,224 2022-01-31
953 2022-02-14 224,725,134 210,000 46.1109 487,358,224 2022-01-31
954 2022-02-11 224,515,134 -266,000 46.0678 487,358,224 2022-01-31
955 2022-02-10 224,781,134 64,000 46.1224 487,358,224 2022-01-31
956 2022-02-09 224,717,134 -43,749 46.1092 487,358,224 2022-01-31
957 2022-02-08 224,760,883 580,000 46.1182 487,358,224 2022-01-31
958 2022-02-07 224,180,883 -28,751 45.9992 487,358,224 2022-01-31
959 2022-02-04 224,209,634 -303,249 46.0051 487,358,224 2022-01-31
960 2022-01-31 224,512,883 0 46.0673 487,358,224 2022-01-31
961 2022-01-28 224,512,883 -90,000 46.0673 487,358,224 2021-12-31
962 2022-01-27 224,602,883 -372,000 46.0858 487,358,224 2021-12-31
963 2022-01-26 224,974,883 -222,249 46.1621 487,358,224 2021-12-31
964 2022-01-25 225,197,132 -116,000 46.2077 487,358,224 2021-12-31
965 2022-01-24 225,313,132 -112,000 46.2315 487,358,224 2021-12-31
966 2022-01-21 225,425,132 -88,751 46.2545 487,358,224 2021-12-31
967 2022-01-20 225,513,883 -170,000 46.2727 487,358,224 2021-12-31
968 2022-01-19 225,683,883 188,000 46.3076 487,358,224 2021-12-31
969 2022-01-18 225,495,883 537,996 46.2690 487,358,224 2021-12-31
970 2022-01-17 224,957,887 -180,000 46.1586 487,358,224 2021-12-31
971 2022-01-14 225,137,887 80,800 46.1956 487,358,224 2021-12-31
972 2022-01-13 225,057,087 -38,000 46.1790 487,358,224 2021-12-31
973 2022-01-12 225,095,087 -3,044,700 46.1868 487,358,224 2021-12-31
974 2022-01-11 228,139,787 -314,000 46.8115 487,358,224 2021-12-31
975 2022-01-10 228,453,787 -46,000 46.8759 487,358,224 2021-12-31
976 2022-01-07 228,499,787 104,000 46.8854 487,358,224 2021-12-31
977 2022-01-06 228,395,787 -64,000 46.8640 487,358,224 2021-12-31
978 2022-01-05 228,459,787 -88,000 46.8772 487,358,224 2021-12-31
979 2022-01-04 228,547,787 3,144,078 46.8952 487,358,224 2021-12-31
980 2022-01-03 225,403,709 74,000 46.2501 487,358,224 2021-12-31
981 2021-12-31 225,329,709 0 46.2349 487,358,224 2021-12-31
982 2021-12-30 225,329,709 246,291 46.2349 487,358,224 2021-11-30
983 2021-12-29 225,083,418 -148,000 46.1844 487,358,224 2021-11-30
984 2021-12-28 225,231,418 782,490 46.2148 487,358,224 2021-11-30
985 2021-12-24 224,448,928 0 46.0542 487,358,224 2021-11-30
986 2021-12-23 224,448,928 126,000 46.0542 487,358,224 2021-11-30
987 2021-12-22 224,322,928 222,000 46.0283 487,358,224 2021-11-30
988 2021-12-21 224,100,928 136,000 45.9828 487,358,224 2021-11-30
989 2021-12-20 223,964,928 373,059 45.9549 487,358,224 2021-11-30
990 2021-12-17 223,591,869 160,000 45.8783 487,358,224 2021-11-30
991 2021-12-16 223,431,869 328,322 45.8455 487,358,224 2021-11-30
992 2021-12-15 223,103,547 -12,000 45.7781 487,358,224 2021-11-30
993 2021-12-14 223,115,547 89,260 45.7806 487,358,224 2021-11-30
994 2021-12-13 223,026,287 2,374,740 45.7623 487,358,224 2021-11-30
995 2021-12-10 220,651,547 504,000 45.2750 487,358,224 2021-11-30
996 2021-12-09 220,147,547 4,690,065 45.1716 487,358,224 2021-11-30
997 2021-12-08 215,457,482 -893,132 44.2093 487,358,224 2021-11-30
998 2021-12-07 216,350,614 -335,317 44.3925 487,358,224 2021-11-30
999 2021-12-06 216,685,931 322,000 44.4613 487,358,224 2021-11-30
1000 2021-12-03 216,363,931 -5,973,265 44.3953 487,358,224 2021-11-30
1001 2021-12-02 222,337,196 -332,668 45.6209 487,358,224 2021-11-30
1002 2021-12-01 222,669,864 549,777 45.6892 487,358,224 2021-11-30
1003 2021-11-30 222,120,087 -1,130,395 45.5763 487,358,224 2021-11-30
1004 2021-11-29 223,250,482 -2,995,022 45.8083 487,358,224 2021-10-31
1005 2021-11-26 226,245,504 525,797 46.4228 487,358,224 2021-10-31
1006 2021-11-25 225,719,707 50,000 46.3149 487,358,224 2021-10-31
1007 2021-11-24 225,669,707 227,363 46.3047 487,358,224 2021-10-31
1008 2021-11-23 225,442,344 472,000 46.2580 487,358,224 2021-10-31
1009 2021-11-22 224,970,344 912,783 46.1612 487,358,224 2021-10-31
1010 2021-11-19 224,057,561 -476,639 45.9739 487,358,224 2021-10-31
1011 2021-11-18 224,534,200 -299,843 46.0717 487,358,224 2021-10-31
1012 2021-11-17 224,834,043 -142,000 46.1332 487,358,224 2021-10-31
1013 2021-11-16 224,976,043 -330,000 46.1624 487,358,224 2021-10-31
1014 2021-11-15 225,306,043 -97,502 46.2301 487,358,224 2021-10-31
1015 2021-11-12 225,403,545 -111,880 46.2501 487,358,224 2021-10-31
1016 2021-11-11 225,515,425 -2,750,678 46.2730 487,358,224 2021-10-31
1017 2021-11-10 228,266,103 -280,100 46.8374 487,358,224 2021-10-31
1018 2021-11-09 228,546,203 746,066 46.8949 487,358,224 2021-10-31
1019 2021-11-08 227,800,137 154,000 46.7418 487,358,224 2021-10-31
1020 2021-11-05 227,646,137 -1,176,293 46.7102 487,358,224 2021-10-31
1021 2021-11-04 228,822,430 -201,823 46.9516 487,358,224 2021-10-31
1022 2021-11-03 229,024,253 -109,249 46.9930 487,358,224 2021-10-31
1023 2021-11-02 229,133,502 -171,652 47.0154 487,358,224 2021-10-31
1024 2021-11-01 229,305,154 -176,000 47.0506 487,358,224 2021-10-31
1025 2021-10-29 229,481,154 -12,000 47.0868 487,358,224 2021-09-30
1026 2021-10-28 229,493,154 -612,000 47.0892 487,358,224 2021-09-30
1027 2021-10-27 230,105,154 -104,000 47.2148 487,358,224 2021-09-30
1028 2021-10-26 230,209,154 35,205 47.2361 487,358,224 2021-09-30
1029 2021-10-25 230,173,949 987,883 47.2289 487,358,224 2021-09-30
1030 2021-10-22 229,186,066 -130,100 47.0262 487,358,224 2021-09-30
1031 2021-10-21 229,316,166 -2,705,460 47.0529 487,358,224 2021-09-30
1032 2021-10-20 232,021,626 5,855 47.6080 487,358,224 2021-09-30
1033 2021-10-19 232,015,771 3,751,155 47.6068 487,358,224 2021-09-30
1034 2021-10-18 228,264,616 310,728 46.8371 487,358,224 2021-09-30
1035 2021-10-15 227,953,888 -788,660 46.7734 487,358,224 2021-09-30
1036 2021-10-12 228,742,548 -326,000 46.9352 487,358,224 2021-09-30
1037 2021-10-11 229,068,548 -156,000 47.0021 487,358,224 2021-09-30
1038 2021-10-08 229,224,548 -522,000 47.0341 487,358,224 2021-09-30
1039 2021-10-07 229,746,548 -86,000 47.1412 487,358,224 2021-09-30
1040 2021-10-06 229,832,548 -54,000 47.1589 487,358,224 2021-09-30
1041 2021-10-05 229,886,548 -56,000 47.1699 487,358,224 2021-09-30
1042 2021-10-04 229,942,548 -56,000 47.1814 487,358,224 2021-09-30
1043 2021-09-30 229,998,548 -130,000 47.1929 487,358,224 2021-09-30
1044 2021-09-29 230,128,548 -2,292 47.2196 487,358,224 2021-08-31
1045 2021-09-28 230,130,840 -180,000 47.2201 487,358,224 2021-08-31
1046 2021-09-27 230,310,840 -278,000 47.2570 487,358,224 2021-08-31
1047 2021-09-24 230,588,840 1,424,265 47.3140 487,358,224 2021-08-31
1048 2021-09-23 229,164,575 46,000 47.0218 487,358,224 2021-08-31
1049 2021-09-21 229,118,575 -1,520,000 47.0124 487,358,224 2021-08-31
1050 2021-09-20 230,638,575 -1,216,000 47.3242 487,358,224 2021-08-31
1051 2021-09-17 231,854,575 -44,000 47.5737 487,358,224 2021-08-31
1052 2021-09-16 231,898,575 -2,996,265 47.5828 487,358,224 2021-08-31
1053 2021-09-15 234,894,840 -734,000 48.1976 487,358,224 2021-08-31
1054 2021-09-14 235,628,840 -268,000 48.3482 487,358,224 2021-08-31
1055 2021-09-13 235,896,840 -110,000 48.4032 487,358,224 2021-08-31
1056 2021-09-10 236,006,840 -124,000 48.4257 487,358,224 2021-08-31
1057 2021-09-09 236,130,840 -340,000 48.4512 487,358,224 2021-08-31
1058 2021-09-08 236,470,840 -500,000 48.5209 487,358,224 2021-08-31
1059 2021-09-07 236,970,840 -134,000 48.6235 487,358,224 2021-08-31
1060 2021-09-06 237,104,840 70,000 48.6510 487,358,224 2021-08-31
1061 2021-09-03 237,034,840 -65,073 48.6367 487,358,224 2021-08-31
1062 2021-09-02 237,099,913 182,000 48.6500 487,358,224 2021-08-31
1063 2021-09-01 236,917,913 -40,000 48.6127 487,358,224 2021-08-31
1064 2021-08-31 236,957,913 -56,000 48.6209 487,358,224 2021-08-31
1065 2021-08-30 237,013,913 0 48.6324 487,358,224 2021-07-31
1066 2021-08-27 237,013,913 -6,829 48.6324 487,358,224 2021-07-31
1067 2021-08-26 237,020,742 -68,000 48.6338 487,358,224 2021-07-31
1068 2021-08-25 237,088,742 -398,000 48.6477 487,358,224 2021-07-31
1069 2021-08-24 237,486,742 396,000 48.7294 487,358,224 2021-07-31
1070 2021-08-23 237,090,742 -50,000 48.6481 487,358,224 2021-07-31
1071 2021-08-20 237,140,742 -245,704 48.6584 487,358,224 2021-07-31
1072 2021-08-19 237,386,446 -18,000 48.7088 487,358,224 2021-07-31
1073 2021-08-18 237,404,446 -294,870 48.7125 487,358,224 2021-07-31
1074 2021-08-17 237,699,316 -126,000 48.7730 487,358,224 2021-07-31
1075 2021-08-16 237,825,316 -160,000 48.7989 487,358,224 2021-07-31
1076 2021-08-13 237,985,316 -314,829 48.8317 487,358,224 2021-07-31
1077 2021-08-12 238,300,145 -346,000 48.8963 487,358,224 2021-07-31
1078 2021-08-11 238,646,145 -332,000 48.9673 487,358,224 2021-07-31
1079 2021-08-10 238,978,145 -690,000 49.0354 487,358,224 2021-07-31
1080 2021-08-09 239,668,145 -978,000 49.1770 487,358,224 2021-07-31
1081 2021-08-06 240,646,145 -232,000 49.3777 487,358,224 2021-07-31
1082 2021-08-05 240,878,145 -112,000 49.4253 487,358,224 2021-07-31
1083 2021-08-04 240,990,145 -244,000 49.4483 487,358,224 2021-07-31
1084 2021-08-03 241,234,145 -102,000 49.4983 487,358,224 2021-07-31
1085 2021-08-02 241,336,145 -346,000 49.5193 487,358,224 2021-07-31
1086 2021-07-30 241,682,145 -2,829 49.5902 487,358,224 2021-06-30
1087 2021-07-29 241,684,974 141,855 49.5908 487,358,224 2021-06-30
1088 2021-07-28 241,543,119 -134,886 49.5617 487,358,224 2021-06-30
1089 2021-07-27 241,678,005 -106,000 49.5894 487,358,224 2021-06-30
1090 2021-07-26 241,784,005 -224,000 49.6111 487,358,224 2021-06-30
1091 2021-07-23 242,008,005 -132,974 49.6571 487,358,224 2021-06-30
1092 2021-07-22 242,140,979 282,552 49.6844 487,358,224 2021-06-30
1093 2021-07-21 241,858,427 -190,000 49.6264 487,358,224 2021-06-30
1094 2021-07-20 242,048,427 -610,000 49.6654 487,358,224 2021-06-30
1095 2021-07-19 242,658,427 -238,000 49.7906 487,358,224 2021-06-30
1096 2021-07-16 242,896,427 -676,829 49.8394 487,358,224 2021-06-30
1097 2021-07-15 243,573,256 -97,363 49.9783 487,358,224 2021-06-30
1098 2021-07-14 243,670,619 63,249 49.9983 487,358,224 2021-06-30
1099 2021-07-13 243,607,370 -244,114 49.9853 487,358,224 2021-06-30
1100 2021-07-12 243,851,484 728,000 50.0354 487,358,224 2021-06-30
1101 2021-07-09 243,123,484 117,569 49.8860 487,358,224 2021-06-30
1102 2021-07-08 243,005,915 -209,806 49.8619 487,358,224 2021-06-30
1103 2021-07-07 243,215,721 -857,072 49.9049 487,358,224 2021-06-30
1104 2021-07-06 244,072,793 94,927 50.0808 487,358,224 2021-06-30
1105 2021-07-05 243,977,866 -486,145 50.0613 487,358,224 2021-06-30
1106 2021-07-02 244,464,011 -94,435 50.1611 487,358,224 2021-06-30
1107 2021-06-30 244,558,446 -276,000 50.1804 487,358,224 2021-06-30
1108 2021-06-29 244,834,446 -211,415 50.2371 487,358,224 2021-05-31
1109 2021-06-28 245,045,861 -923,363 50.2804 487,358,224 2021-05-31
1110 2021-06-25 245,969,224 284,000 50.4699 487,358,224 2021-05-31
1111 2021-06-24 245,685,224 -100,388 50.4116 487,358,224 2021-05-31
1112 2021-06-23 245,785,612 -66,145 50.4322 487,358,224 2021-05-31
1113 2021-06-22 245,851,757 653,415 50.4458 487,358,224 2021-05-31
1114 2021-06-21 245,198,342 30,098 50.3117 487,358,224 2021-05-31
1115 2021-06-18 245,168,244 360,000 50.3056 487,358,224 2021-05-31
1116 2021-06-17 244,808,244 377,903 50.2317 487,358,224 2021-05-31
1117 2021-06-16 244,430,341 309,577 50.1541 487,358,224 2021-05-31
1118 2021-06-15 244,120,764 -40,000 50.0906 487,358,224 2021-05-31
1119 2021-06-11 244,160,764 226,639 50.0988 487,358,224 2021-05-31
1120 2021-06-10 243,934,125 -285,739 50.0523 487,358,224 2021-05-31
1121 2021-06-09 244,219,864 2,000 50.1110 487,358,224 2021-05-31
1122 2021-06-08 244,217,864 94,782 50.1105 487,358,224 2021-05-31
1123 2021-06-07 244,123,082 -46,145 50.0911 487,358,224 2021-05-31
1124 2021-06-04 244,169,227 -377,743 50.1006 487,358,224 2021-05-31
1125 2021-06-03 244,546,970 -404,667 50.1781 487,358,224 2021-05-31
1126 2021-06-02 244,951,637 -593,017 50.2611 487,358,224 2021-05-31
1127 2021-06-01 245,544,654 -762,829 50.3828 487,358,224 2021-05-31
1128 2021-05-31 246,307,483 -323,410 50.5393 487,358,224 2021-05-31
1129 2021-05-28 246,630,893 10,000 50.6057 487,358,224 2021-04-30
1130 2021-05-27 246,620,893 -60,000 50.6036 487,358,224 2021-04-30
1131 2021-05-26 246,680,893 14,000 50.6159 487,358,224 2021-04-30
1132 2021-05-25 246,666,893 394,947 50.6131 487,358,224 2021-04-30
1133 2021-05-24 246,271,946 54,000 50.5320 487,358,224 2021-04-30
1134 2021-05-21 246,217,946 285,827 50.5209 487,358,224 2021-04-30
1135 2021-05-20 245,932,119 -462,536 50.4623 487,358,224 2021-04-30
1136 2021-05-18 246,394,655 -935,238 50.5572 487,358,224 2021-04-30
1137 2021-05-17 247,329,893 -202,887 50.7491 487,358,224 2021-04-30
1138 2021-05-14 247,532,780 -542,735 50.7907 487,358,224 2021-04-30
1139 2021-05-13 248,075,515 -1,200,807 50.9021 487,358,224 2021-04-30
1140 2021-05-12 249,276,322 -96,000 51.1485 487,358,224 2021-04-30
1141 2021-05-11 249,372,322 -266,000 51.1682 487,358,224 2021-04-30
1142 2021-05-10 249,638,322 -123,850 51.2228 487,358,224 2021-04-30
1143 2021-05-07 249,762,172 38,000 51.2482 487,358,224 2021-04-30
1144 2021-05-06 249,724,172 54,927 51.2404 487,358,224 2021-04-30
1145 2021-05-05 249,669,245 47,600 51.2291 487,358,224 2021-04-30
1146 2021-05-04 249,621,645 122,585 51.2193 487,358,224 2021-04-30
1147 2021-05-03 249,499,060 -42,000 51.1942 487,358,224 2021-04-30
1148 2021-04-30 249,541,060 46,783 51.2028 487,358,224 2021-04-30
1149 2021-04-29 249,494,277 -228,145 51.1932 487,358,224 2021-03-31
1150 2021-04-28 249,722,422 -24,441 51.2400 487,358,224 2021-03-31
1151 2021-04-27 249,746,863 -62,634 51.2450 487,358,224 2021-03-31
1152 2021-04-26 249,809,497 -149,728 51.2579 487,358,224 2021-03-31
1153 2021-04-23 249,959,225 62,000 51.2886 487,358,224 2021-03-31
1154 2021-04-22 249,897,225 -243,119 51.2759 487,358,224 2021-03-31
1155 2021-04-21 250,140,344 -742,435 51.3258 487,358,224 2021-03-31
1156 2021-04-20 250,882,779 -76,000 51.4781 487,358,224 2021-03-31
1157 2021-04-19 250,958,779 -20,849 51.4937 487,358,224 2021-03-31
1158 2021-04-16 250,979,628 -197,627 51.4980 487,358,224 2021-03-31
1159 2021-04-15 251,177,255 25,290 51.5385 487,358,224 2021-03-31
1160 2021-04-14 251,151,965 20,000 51.5333 487,358,224 2021-03-31
1161 2021-04-13 251,131,965 12,000 51.5292 487,358,224 2021-03-31
1162 2021-04-12 251,119,965 -92,016 51.5268 487,358,224 2021-03-31
1163 2021-04-09 251,211,981 -132,205 51.5457 487,358,224 2021-03-31
1164 2021-04-08 251,344,186 -58,093 51.5728 487,358,224 2021-03-31
1165 2021-04-07 251,402,279 212,000 51.5847 487,358,224 2021-03-31
1166 2021-04-01 251,190,279 -174,000 51.5412 487,358,224 2021-03-31
1167 2021-03-31 251,364,279 12,000 51.5769 487,358,224 2021-03-31
1168 2021-03-30 251,352,279 -34,000 51.5744 487,358,224 2021-02-28
1169 2021-03-29 251,386,279 90,000 51.5814 487,358,224 2021-02-28
1170 2021-03-26 251,296,279 80,000 51.5630 487,358,224 2021-02-28
1171 2021-03-25 251,216,279 -70,000 51.5465 487,358,224 2021-02-28
1172 2021-03-24 251,286,279 -355,601 51.5609 487,358,224 2021-02-28
1173 2021-03-23 251,641,880 -117,492 51.6339 487,358,224 2021-02-28
1174 2021-03-22 251,759,372 -36,829 51.6580 487,358,224 2021-02-28
1175 2021-03-19 251,796,201 -226,243 51.6655 487,358,224 2021-02-28
1176 2021-03-18 252,022,444 -106,829 51.7120 487,358,224 2021-02-28
1177 2021-03-17 252,129,273 -176,000 51.7339 487,358,224 2021-02-28
1178 2021-03-16 252,305,273 -13,948 51.7700 487,358,224 2021-02-28
1179 2021-03-15 252,319,221 -1,110,227 51.7728 487,358,224 2021-02-28
1180 2021-03-12 253,429,448 -591,161 52.0007 487,358,224 2021-02-28
1181 2021-03-11 254,020,609 54,000 52.1219 487,358,224 2021-02-28
1182 2021-03-10 253,966,609 203,025 52.1109 487,358,224 2021-02-28
1183 2021-03-09 253,763,584 90,000 52.0692 487,358,224 2021-02-28
1184 2021-03-08 253,673,584 -168,000 52.0507 487,358,224 2021-02-28
1185 2021-03-05 253,841,584 160,000 52.0852 487,358,224 2021-02-28
1186 2021-03-04 253,681,584 -100,000 52.0524 487,358,224 2021-02-28
1187 2021-03-03 253,781,584 -70,000 52.0729 487,358,224 2021-02-28
1188 2021-03-02 253,851,584 168,492 52.0873 487,358,224 2021-02-28
1189 2021-03-01 253,683,092 -213,000 52.0527 487,358,224 2021-02-28
1190 2021-02-26 253,896,092 171,767 52.0964 487,358,224 2021-01-31
1191 2021-02-25 253,724,325 26,782 52.0612 487,358,224 2021-01-31
1192 2021-02-24 253,697,543 -21,100 52.0557 487,358,224 2021-01-31
1193 2021-02-23 253,718,643 201,170 52.0600 487,358,224 2021-01-31
1194 2021-02-22 253,517,473 344,000 52.0187 487,358,224 2021-01-31
1195 2021-02-19 253,173,473 77,135 51.9481 487,358,224 2021-01-31
1196 2021-02-18 253,096,338 91,476 51.9323 487,358,224 2021-01-31
1197 2021-02-17 253,004,862 -106,291 51.9135 487,358,224 2021-01-31
1198 2021-02-16 253,111,153 50,637 51.9353 487,358,224 2021-01-31
1199 2021-02-11 253,060,516 0 51.9250 487,358,224 2021-01-31
1200 2021-02-10 253,060,516 -22,000 51.9250 487,358,224 2021-01-31
1201 2021-02-09 253,082,516 15,170 51.9295 487,358,224 2021-01-31
1202 2021-02-08 253,067,346 589,699 51.9264 487,358,224 2021-01-31
1203 2021-02-05 252,477,647 548,385 51.8054 487,358,224 2021-01-31
1204 2021-02-04 251,929,262 51,272 51.6928 487,358,224 2021-01-31
1205 2021-02-03 251,877,990 29,855 51.6823 487,358,224 2021-01-31
1206 2021-02-02 251,848,135 38,637 51.6762 487,358,224 2021-01-31
1207 2021-02-01 251,809,498 64,000 51.6683 487,358,224 2021-01-31
1208 2021-01-29 251,745,498 60,781 51.6551 487,358,224 2020-12-31
1209 2021-01-28 251,684,717 34,000 51.6427 487,358,224 2020-12-31
1210 2021-01-27 251,650,717 76,006 51.6357 487,358,224 2020-12-31
1211 2021-01-26 251,574,711 52,783 51.6201 487,358,224 2020-12-31
1212 2021-01-25 251,521,928 226,118 51.6093 487,358,224 2020-12-31
1213 2021-01-22 251,295,810 75,600 51.5629 487,358,224 2020-12-31
1214 2021-01-21 251,220,210 290,786 51.5473 487,358,224 2020-12-31
1215 2021-01-20 250,929,424 374,638 51.4877 487,358,224 2020-12-31
1216 2021-01-19 250,554,786 71,141 51.4108 487,358,224 2020-12-31
1217 2021-01-18 250,483,645 -204,290 51.3962 487,358,224 2020-12-31
1218 2021-01-15 250,687,935 209,855 51.4381 487,358,224 2020-12-31
1219 2021-01-14 250,478,080 908,970 51.3951 487,358,224 2020-12-31
1220 2021-01-13 249,569,110 117,513 51.2086 487,358,224 2020-12-31
1221 2021-01-12 249,451,597 -12,000 51.1844 487,358,224 2020-12-31
1222 2021-01-11 249,463,597 424,000 51.1869 487,358,224 2020-12-31
1223 2021-01-08 249,039,597 73,370 51.0999 487,358,224 2020-12-31
1224 2021-01-07 248,966,227 819,569 51.0849 487,358,224 2020-12-31
1225 2021-01-06 248,146,658 97,854 50.9167 487,358,224 2020-12-31
1226 2021-01-05 248,048,804 174,342 50.8966 487,358,224 2020-12-31
1227 2021-01-04 247,874,462 26,782 50.8608 487,358,224 2020-12-31
1228 2020-12-31 247,847,680 0 50.8553 487,358,224 2020-12-31
1229 2020-12-30 247,847,680 164,881 50.8553 487,358,224 2020-11-30
1230 2020-12-29 247,682,799 283,835 50.8215 487,358,224 2020-11-30
1231 2020-12-28 247,398,964 248,637 50.7633 487,358,224 2020-11-30
1232 2020-12-24 247,150,327 0 50.7123 487,358,224 2020-11-30
1233 2020-12-23 247,150,327 432,633 50.7123 487,358,224 2020-11-30
1234 2020-12-22 246,717,694 228,000 50.6235 487,358,224 2020-11-30
1235 2020-12-21 246,489,694 -62,545 50.5767 487,358,224 2020-11-30
1236 2020-12-18 246,552,239 7,209,953 50.5895 487,358,224 2020-11-30
1237 2020-12-17 239,342,286 145,811 49.1101 487,358,224 2020-11-30
1238 2020-12-16 239,196,475 811,119 49.0802 487,358,224 2020-11-30
1239 2020-12-15 238,385,356 -152,000 48.9138 487,358,224 2020-11-30
1240 2020-12-14 238,537,356 -162,330 48.9450 487,358,224 2020-11-30
1241 2020-12-11 238,699,686 318,539 48.9783 487,358,224 2020-11-30
1242 2020-12-10 238,381,147 2,435,496 48.9129 487,358,224 2020-11-30
1243 2020-12-09 235,945,651 -642,638 48.4132 487,358,224 2020-11-30
1244 2020-12-08 236,588,289 2,649,970 48.5450 487,358,224 2020-11-30
1245 2020-12-07 233,938,319 -1,003,418 48.0013 487,358,224 2020-11-30
1246 2020-12-04 234,941,737 -3,171,283 48.2072 487,358,224 2020-11-30
1247 2020-12-03 238,113,020 310,198 48.8579 487,358,224 2020-11-30
1248 2020-12-02 237,802,822 -1,387,000 48.7943 487,358,224 2020-11-30
1249 2020-12-01 239,189,822 -487,200 49.0789 487,358,224 2020-11-30
1250 2020-11-30 239,677,022 152,322,406 49.1788 487,358,224 2020-11-30
1251 2020-11-27 87,354,616 -272,000 17.9241 487,358,224 2020-11-20
1252 2020-11-26 87,626,616 -46,000 17.9799 487,358,224 2020-11-20
1253 2020-11-25 87,672,616 -94,000 17.9894 487,358,224 2020-11-20
1254 2020-11-24 87,766,616 -359,000 18.0086 487,358,224 2020-11-20
1255 2020-11-23 88,125,616 1,385,760 18.0823 487,358,224 2020-11-20
1256 2020-11-20 86,739,856 -410,000 17.7980 487,358,224 2020-11-20
1257 2020-11-19 87,149,856 -118,642,281 15.2798 570,358,224 2020-10-31
1258 2020-11-18 205,792,137 -25,546,290 36.0812 570,358,224 2020-10-31
1259 2020-11-17 231,338,427 -4,129,200 40.5602 570,358,224 2020-10-31
1260 2020-11-16 235,467,627 -22,814,087 41.2842 570,358,224 2020-10-31
1261 2020-11-13 258,281,714 -2,195,325 45.2841 570,358,224 2020-10-31
1262 2020-11-12 260,477,039 -951,000 45.6690 570,358,224 2020-10-31
1263 2020-11-11 261,428,039 -3,693,000 45.8358 570,358,224 2020-10-31
1264 2020-11-10 265,121,039 -7,087,513 46.4832 570,358,224 2020-10-31
1265 2020-11-09 272,208,552 -4,635,760 47.7259 570,358,224 2020-10-31
1266 2020-11-06 276,844,312 24,000 48.5387 570,358,224 2020-10-31
1267 2020-11-05 276,820,312 -554,200 48.5345 570,358,224 2020-10-31
1268 2020-11-04 277,374,512 -475,200 48.6316 570,358,224 2020-10-31
1269 2020-11-03 277,849,712 -340,000 48.7149 570,358,224 2020-10-31
1270 2020-11-02 278,189,712 -22,692,000 48.7746 570,358,224 2020-10-31
1271 2020-10-30 300,881,712 -408,000 52.7531 570,358,224 2020-09-30
1272 2020-10-29 301,289,712 5,487,000 52.8246 570,358,224 2020-09-30
1273 2020-10-28 295,802,712 -272,400 51.8626 570,358,224 2020-09-30
1274 2020-10-27 296,075,112 -5,998,000 51.9104 570,358,224 2020-09-30
1275 2020-10-23 302,073,112 -284,800 52.9620 570,358,224 2020-09-30
1276 2020-10-22 302,357,912 -472,675 53.0119 570,358,224 2020-09-30
1277 2020-10-21 302,830,587 -90,000 53.0948 570,358,224 2020-09-30
1278 2020-10-20 302,920,587 -154,000 53.1106 570,358,224 2020-09-30
1279 2020-10-19 303,074,587 122,000 53.1376 570,358,224 2020-09-30
1280 2020-10-16 302,952,587 230,000 53.1162 570,358,224 2020-09-30
1281 2020-10-15 302,722,587 844,000 53.0759 570,358,224 2020-09-30
1282 2020-10-14 301,878,587 860,000 52.9279 570,358,224 2020-09-30
1283 2020-10-12 301,018,587 -920,000 52.7771 570,358,224 2020-09-30
1284 2020-10-09 301,938,587 722,000 52.9384 570,358,224 2020-09-30
1285 2020-10-08 301,216,587 -318,000 52.8118 570,358,224 2020-09-30
1286 2020-10-07 301,534,587 -112,000 52.8676 570,358,224 2020-09-30
1287 2020-10-06 301,646,587 -244,000 52.8872 570,358,224 2020-09-30
1288 2020-10-05 301,890,587 -509,556 52.9300 570,358,224 2020-09-30
1289 2020-09-30 302,400,143 -376,000 53.0193 570,358,224 2020-09-30
1290 2020-09-29 302,776,143 -1,132,397 53.0853 570,358,224 2020-08-31
1291 2020-09-28 303,908,540 180,000 53.2838 570,358,224 2020-08-31
1292 2020-09-25 303,728,540 87,000 53.2522 570,358,224 2020-08-31
1293 2020-09-24 303,641,540 -5,313,000 53.2370 570,358,224 2020-08-31
1294 2020-09-23 308,954,540 -302,000 54.1685 570,358,224 2020-08-31
1295 2020-09-22 309,256,540 536,000 54.2215 570,358,224 2020-08-31
1296 2020-09-21 308,720,540 963,000 54.1275 570,358,224 2020-08-31
1297 2020-09-18 307,757,540 102,000 53.9586 570,358,224 2020-08-31
1298 2020-09-17 307,655,540 -62,000 53.9408 570,358,224 2020-08-31
1299 2020-09-16 307,717,540 5,844,960 53.9516 570,358,224 2020-08-31
1300 2020-09-15 301,872,580 -4,800 52.9268 570,358,224 2020-08-31
1301 2020-09-14 301,877,380 0 52.9277 570,358,224 2020-08-31
1302 2020-09-11 301,877,380 0 52.9277 570,358,224 2020-08-31
1303 2020-09-10 301,877,380 0 52.9277 570,358,224 2020-08-31
1304 2020-09-09 301,877,380 0 52.9277 570,358,224 2020-08-31
1305 2020-09-08 301,877,380 0 52.9277 570,358,224 2020-08-31
1306 2020-09-07 301,877,380 0 52.9277 570,358,224 2020-08-31
1307 2020-09-04 301,877,380 0 52.9277 570,358,224 2020-08-31
1308 2020-09-03 301,877,380 2,077,325 52.9277 570,358,224 2020-08-31
1309 2020-09-02 299,800,055 0 52.5635 570,358,224 2020-08-31
1310 2020-09-01 299,800,055 -736,000 52.5635 570,358,224 2020-08-31
1311 2020-08-31 300,536,055 -46,000 52.6925 570,358,224 2020-08-31
1312 2020-08-28 300,582,055 -2,164,000 52.7006 570,358,224 2020-07-31
1313 2020-08-27 302,746,055 44,000 53.0800 570,358,224 2020-07-31
1314 2020-08-26 302,702,055 26,000 53.0723 570,358,224 2020-07-31
1315 2020-08-25 302,676,055 190,000 53.0677 570,358,224 2020-07-31
1316 2020-08-24 302,486,055 64,000 53.0344 570,358,224 2020-07-31
1317 2020-08-21 302,422,055 -16,105 53.0232 570,358,224 2020-07-31
1318 2020-08-20 302,438,160 2,000 53.0260 570,358,224 2020-07-31
1319 2020-08-19 302,436,160 70,000 53.0257 570,358,224 2020-07-31
1320 2020-08-18 302,366,160 -16,000 53.0134 570,358,224 2020-07-31
1321 2020-08-17 302,382,160 0 53.0162 570,358,224 2020-07-31
1322 2020-08-14 302,382,160 90,000 53.0162 570,358,224 2020-07-31
1323 2020-08-13 302,292,160 -89,000 53.0004 570,358,224 2020-07-31
1324 2020-08-12 302,381,160 921,800 53.0160 570,358,224 2020-07-31
1325 2020-08-11 301,459,360 526,000 52.8544 570,358,224 2020-07-31
1326 2020-08-10 300,933,360 -4,000 52.7622 570,358,224 2020-07-31
1327 2020-08-07 300,937,360 -150,000 52.7629 570,358,224 2020-07-31
1328 2020-08-06 301,087,360 66,960 52.7892 570,358,224 2020-07-31
1329 2020-08-05 301,020,400 192,000 52.7774 570,358,224 2020-07-31
1330 2020-08-04 300,828,400 -72,000 52.7438 570,358,224 2020-07-31
1331 2020-08-03 300,900,400 104,000 52.7564 570,358,224 2020-07-31
1332 2020-07-31 300,796,400 6,000 52.7382 570,358,224 2020-07-31
1333 2020-07-30 300,790,400 -38,000 52.7371 570,358,224 2020-06-30
1334 2020-07-29 300,828,400 146,000 52.7438 570,358,224 2020-06-30
1335 2020-07-28 300,682,400 314,000 52.7182 570,358,224 2020-06-30
1336 2020-07-27 300,368,400 -498,000 52.6631 570,358,224 2020-06-30
1337 2020-07-24 300,866,400 110,000 52.7504 570,358,224 2020-06-30
1338 2020-07-23 300,756,400 98,000 52.7311 570,358,224 2020-06-30
1339 2020-07-22 300,658,400 -90,000 52.7140 570,358,224 2020-06-30
1340 2020-07-21 300,748,400 88,000 52.7297 570,358,224 2020-06-30
1341 2020-07-20 300,660,400 482,000 52.7143 570,358,224 2020-06-30
1342 2020-07-17 300,178,400 -1,654,000 52.6298 570,358,224 2020-06-30
1343 2020-07-16 301,832,400 -236,000 52.9198 570,358,224 2020-06-30
1344 2020-07-15 302,068,400 70,000 52.9612 570,358,224 2020-06-30
1345 2020-07-14 301,998,400 276,200 52.9489 570,358,224 2020-06-30
1346 2020-07-13 301,722,200 168,000 52.9005 570,358,224 2020-06-30
1347 2020-07-10 301,554,200 -4,358,000 52.8710 570,358,224 2020-06-30
1348 2020-07-09 305,912,200 418,807 53.6351 570,358,224 2020-06-30
1349 2020-07-08 305,493,393 123,600 53.5617 570,358,224 2020-06-30
1350 2020-07-07 305,369,793 -320,000 53.5400 570,358,224 2020-06-30
1351 2020-07-06 305,689,793 1,291,113 53.5961 570,358,224 2020-06-30
1352 2020-07-03 304,398,680 230,000 53.3697 570,358,224 2020-06-30
1353 2020-07-02 304,168,680 42,000 53.3294 570,358,224 2020-06-30
1354 2020-06-30 304,126,680 -58,000 53.3220 570,358,224 2020-06-30
1355 2020-06-29 304,184,680 315,600 53.3322 570,358,224 2020-05-31
1356 2020-06-26 303,869,080 -572,000 53.2769 570,358,224 2020-05-31
1357 2020-06-24 304,441,080 96,000 53.3772 570,358,224 2020-05-31
1358 2020-06-23 304,345,080 1,606,000 53.3603 570,358,224 2020-05-31
1359 2020-06-22 302,739,080 938,095 53.0788 570,358,224 2020-05-31
1360 2020-06-19 301,800,985 -66,000 52.9143 570,358,224 2020-05-31
1361 2020-06-18 301,866,985 -8,000 52.9259 570,358,224 2020-05-31
1362 2020-06-17 301,874,985 -78,000 52.9273 570,358,224 2020-05-31
1363 2020-06-16 301,952,985 -33,000 52.9409 570,358,224 2020-05-31
1364 2020-06-15 301,985,985 30,000 52.9467 570,358,224 2020-05-31
1365 2020-06-12 301,955,985 -27,920 52.9415 570,358,224 2020-05-31
1366 2020-06-11 301,983,905 6,000 52.9464 570,358,224 2020-05-31
1367 2020-06-10 301,977,905 -22,800 52.9453 570,358,224 2020-05-31
1368 2020-06-09 302,000,705 100,000 52.9493 570,358,224 2020-05-31
1369 2020-06-08 301,900,705 53,600 52.9318 570,358,224 2020-05-31
1370 2020-06-05 301,847,105 -496,000 52.9224 570,358,224 2020-05-31
1371 2020-06-04 302,343,105 1,152,497 53.0093 570,358,224 2020-05-31
1372 2020-06-03 301,190,608 -550,000 52.8073 570,358,224 2020-05-31
1373 2020-06-02 301,740,608 -846,000 52.9037 570,358,224 2020-05-31
1374 2020-06-01 302,586,608 1,013,381 53.0520 570,358,224 2020-05-31
1375 2020-05-29 301,573,227 28,000 52.8744 570,358,224 2020-04-30
1376 2020-05-28 301,545,227 -237,000 52.8694 570,358,224 2020-04-30
1377 2020-05-27 301,782,227 665,620 52.9110 570,358,224 2020-04-30
1378 2020-05-26 301,116,607 -255,000 52.7943 570,358,224 2020-04-30
1379 2020-05-25 301,371,607 -1,181,000 52.8390 570,358,224 2020-04-30
1380 2020-05-22 302,552,607 -278,650 53.0461 570,358,224 2020-04-30
1381 2020-05-21 302,831,257 21,000 53.0949 570,358,224 2020-04-30
1382 2020-05-20 302,810,257 -26,000 53.0912 570,358,224 2020-04-30
1383 2020-05-19 302,836,257 -7,000 53.0958 570,358,224 2020-04-30
1384 2020-05-18 302,843,257 -28,000 53.0970 570,358,224 2020-04-30
1385 2020-05-15 302,871,257 -49,000 53.1019 570,358,224 2020-04-30
1386 2020-05-14 302,920,257 140,000 53.1105 570,358,224 2020-04-30
1387 2020-05-13 302,780,257 2,000 53.0860 570,358,224 2020-04-30
1388 2020-05-12 302,778,257 -2,000 53.0856 570,358,224 2020-04-30
1389 2020-05-11 302,780,257 -40,000 53.0860 570,358,224 2020-04-30
1390 2020-05-08 302,820,257 -39,000 53.0930 570,358,224 2020-04-30
1391 2020-05-07 302,859,257 69,000 53.0998 570,358,224 2020-04-30
1392 2020-05-06 302,790,257 46,000 53.0877 570,358,224 2020-04-30
1393 2020-05-05 302,744,257 -17,000 53.0797 570,358,224 2020-04-30
1394 2020-05-04 302,761,257 -12,000 53.0826 570,358,224 2020-04-30
1395 2020-04-29 302,773,257 40,000 53.0848 570,358,224 2020-03-31
1396 2020-04-28 302,733,257 72,000 53.0777 570,358,224 2020-03-31
1397 2020-04-27 302,661,257 -44,000 53.0651 570,358,224 2020-03-31
1398 2020-04-24 302,705,257 20,000 53.0728 570,358,224 2020-03-31
1399 2020-04-23 302,685,257 -17,000 53.0693 570,358,224 2020-03-31
1400 2020-04-22 302,702,257 46,000 53.0723 570,358,224 2020-03-31
1401 2020-04-21 302,656,257 20,000 53.0642 570,358,224 2020-03-31
1402 2020-04-20 302,636,257 27,000 53.0607 570,358,224 2020-03-31
1403 2020-04-17 302,609,257 -66,000 53.0560 570,358,224 2020-03-31
1404 2020-04-16 302,675,257 -450,000 53.0676 570,358,224 2020-03-31
1405 2020-04-15 303,125,257 406,000 53.1465 570,358,224 2020-03-31
1406 2020-04-14 302,719,257 84,200 53.0753 570,358,224 2020-03-31
1407 2020-04-09 302,635,057 487,000 53.0605 570,358,224 2020-03-31
1408 2020-04-08 302,148,057 28,000 52.9751 570,358,224 2020-03-31
1409 2020-04-07 302,120,057 52,000 52.9702 570,358,224 2020-03-31
1410 2020-04-06 302,068,057 196,000 52.9611 570,358,224 2020-03-31
1411 2020-04-03 301,872,057 -116,000 52.9267 570,358,224 2020-03-31
1412 2020-04-02 301,988,057 17,000 52.9471 570,358,224 2020-03-31
1413 2020-04-01 301,971,057 -6,001 52.9441 570,358,224 2020-03-31
1414 2020-03-31 301,977,058 -22,000 52.9452 570,358,224 2020-03-31
1415 2020-03-30 301,999,058 -1,288,627 52.9490 570,358,224 2020-02-29
1416 2020-03-27 303,287,685 124,000 53.1749 570,358,224 2020-02-29
1417 2020-03-26 303,163,685 -86,000 53.1532 570,358,224 2020-02-29
1418 2020-03-25 303,249,685 24,000 53.1683 570,358,224 2020-02-29
1419 2020-03-24 303,225,685 26,000 53.1641 570,358,224 2020-02-29
1420 2020-03-23 303,199,685 7,000 53.1595 570,358,224 2020-02-29
1421 2020-03-20 303,192,685 -48,000 53.1583 570,358,224 2020-02-29
1422 2020-03-19 303,240,685 -244,000 53.1667 570,358,224 2020-02-29
1423 2020-03-18 303,484,685 252,000 53.2095 570,358,224 2020-02-29
1424 2020-03-17 303,232,685 56,000 53.1653 570,358,224 2020-02-29
1425 2020-03-16 303,176,685 -179,845 53.1555 570,358,224 2020-02-29
1426 2020-03-13 303,356,530 -66,600 53.1870 570,358,224 2020-02-29
1427 2020-03-12 303,423,130 118,966 53.1987 570,358,224 2020-02-29
1428 2020-03-11 303,304,164 70,692 53.1778 570,358,224 2020-02-29
1429 2020-03-10 303,233,472 -50,628 53.1654 570,358,224 2020-02-29
1430 2020-03-09 303,284,100 11,083 53.1743 570,358,224 2020-02-29
1431 2020-03-06 303,273,017 -48,083 53.1724 570,358,224 2020-02-29
1432 2020-03-05 303,321,100 -32,677 53.1808 570,358,224 2020-02-29
1433 2020-03-04 303,353,777 -132,481 53.1865 570,358,224 2020-02-29
1434 2020-03-03 303,486,258 1,783 53.2098 570,358,224 2020-02-29
1435 2020-03-02 303,484,475 5,375 53.2095 570,358,224 2020-02-29
1436 2020-02-28 303,479,100 197,127 53.2085 570,358,224 2020-01-31
1437 2020-02-27 303,281,973 101,732 53.1739 570,358,224 2020-01-31
1438 2020-02-26 303,180,241 -278,251 53.1561 570,358,224 2020-01-31
1439 2020-02-25 303,458,492 -4,089 53.2049 570,358,224 2020-01-31
1440 2020-02-24 303,462,581 -113,911 53.2056 570,358,224 2020-01-31
1441 2020-02-21 303,576,492 -79,729 53.2256 570,358,224 2020-01-31
1442 2020-02-20 303,656,221 -26,893 53.2396 570,358,224 2020-01-31
1443 2020-02-19 303,683,114 6,000 53.2443 570,358,224 2020-01-31
1444 2020-02-18 303,677,114 -79,914 53.2432 570,358,224 2020-01-31
1445 2020-02-17 303,757,028 17,928 53.2572 570,358,224 2020-01-31
1446 2020-02-14 303,739,100 7,000 53.2541 570,358,224 2020-01-31
1447 2020-02-13 303,732,100 -53,200 53.2529 570,358,224 2020-01-31
1448 2020-02-12 303,785,300 -61,000 53.2622 570,358,224 2020-01-31
1449 2020-02-11 303,846,300 -19,000 53.2729 570,358,224 2020-01-31
1450 2020-02-10 303,865,300 32,000 53.2762 570,358,224 2020-01-31
1451 2020-02-07 303,833,300 -39,000 53.2706 570,358,224 2020-01-31
1452 2020-02-06 303,872,300 -142,000 53.2774 570,358,224 2020-01-31
1453 2020-02-05 304,014,300 -56,000 53.3023 570,358,224 2020-01-31
1454 2020-02-04 304,070,300 -28,000 53.3122 570,358,224 2020-01-31
1455 2020-02-03 304,098,300 -392,000 53.3171 570,358,224 2020-01-31
1456 2020-01-31 304,490,300 174,000 53.3858 570,358,224 2020-01-31
1457 2020-01-30 304,316,300 -38,000 53.3553 570,358,224 2019-12-31
1458 2020-01-29 304,354,300 -100,000 53.3620 570,358,224 2019-12-31
1459 2020-01-24 304,454,300 0 53.3795 570,358,224 2019-12-31
1460 2020-01-23 304,454,300 160,000 53.3795 570,358,224 2019-12-31
1461 2020-01-22 304,294,300 38,000 53.3514 570,358,224 2019-12-31
1462 2020-01-21 304,256,300 22,000 53.3448 570,358,224 2019-12-31
1463 2020-01-20 304,234,300 268,800 53.3409 570,358,224 2019-12-31
1464 2020-01-17 303,965,500 -328,000 53.2938 570,358,224 2019-12-31
1465 2020-01-16 304,293,500 -311,500 53.3513 570,358,224 2019-12-31
1466 2020-01-15 304,605,000 69,000 53.4059 570,358,224 2019-12-31
1467 2020-01-14 304,536,000 833,500 53.3938 570,358,224 2019-12-31
1468 2020-01-13 303,702,500 49,600 53.2477 570,358,224 2019-12-31
1469 2020-01-10 303,652,900 -213,400 53.2390 570,358,224 2019-12-31
1470 2020-01-09 303,866,300 -25,000 53.2764 570,358,224 2019-12-31
1471 2020-01-08 303,891,300 -136,000 53.2808 570,358,224 2019-12-31
1472 2020-01-07 304,027,300 152,000 53.3046 570,358,224 2019-12-31
1473 2020-01-06 303,875,300 574,000 53.2780 570,358,224 2019-12-31
1474 2020-01-03 303,301,300 -6,000 53.1773 570,358,224 2019-12-31
1475 2020-01-02 303,307,300 26,000 53.1784 570,358,224 2019-12-31
1476 2019-12-31 303,281,300 0 53.1738 570,358,224 2019-12-31
1477 2019-12-30 303,281,300 -964,100 53.1738 570,358,224 2019-11-30
1478 2019-12-27 304,245,400 -190,000 53.3429 570,358,224 2019-11-30
1479 2019-12-24 304,435,400 0 53.3762 570,358,224 2019-11-30
1480 2019-12-23 304,435,400 292,000 53.3762 570,358,224 2019-11-30
1481 2019-12-20 304,143,400 0 53.3250 570,358,224 2019-11-30
1482 2019-12-19 304,143,400 155,540 53.3250 570,358,224 2019-11-30
1483 2019-12-18 303,987,860 98,000 53.2977 570,358,224 2019-11-30
1484 2019-12-17 303,889,860 -67,080 53.2805 570,358,224 2019-11-30
1485 2019-12-16 303,956,940 144,460 53.2923 570,358,224 2019-11-30
1486 2019-12-13 303,812,480 1,472,740 53.2670 570,358,224 2019-11-30
1487 2019-12-12 302,339,740 -76,000 53.0087 570,358,224 2019-11-30
1488 2019-12-11 302,415,740 2,733,540 53.0221 570,358,224 2019-11-30
1489 2019-12-10 299,682,200 -342,000 52.5428 570,358,224 2019-11-30
1490 2019-12-09 300,024,200 -104,000 52.6028 570,358,224 2019-11-30
1491 2019-12-06 300,128,200 416,800 52.6210 570,358,224 2019-11-30
1492 2019-12-05 299,711,400 909,200 52.5479 570,358,224 2019-11-30
1493 2019-12-04 298,802,200 -3,621,980 52.3885 570,358,224 2019-11-30
1494 2019-12-03 302,424,180 -54,600 53.0236 570,358,224 2019-11-30
1495 2019-12-02 302,478,780 136,000 53.0331 570,358,224 2019-11-30
1496 2019-11-29 302,342,780 940,600 53.0093 570,358,224 2019-10-31
1497 2019-11-28 301,402,180 101,000 52.8444 570,358,224 2019-10-31
1498 2019-11-27 301,301,180 148,000 52.8267 570,358,224 2019-10-31
1499 2019-11-26 301,153,180 -166,000 52.8007 570,358,224 2019-10-31
1500 2019-11-25 301,319,180 367,240 52.8298 570,358,224 2019-10-31
1501 2019-11-22 300,951,940 -370,000 52.7654 570,358,224 2019-10-31
1502 2019-11-21 301,321,940 -12,000 52.8303 570,358,224 2019-10-31
1503 2019-11-20 301,333,940 -242,000 52.8324 570,358,224 2019-10-31
1504 2019-11-19 301,575,940 294,000 52.8748 570,358,224 2019-10-31
1505 2019-11-18 301,281,940 314,000 52.8233 570,358,224 2019-10-31
1506 2019-11-15 300,967,940 468,000 52.7682 570,358,224 2019-10-31
1507 2019-11-14 300,499,940 -8,000 52.6862 570,358,224 2019-10-31
1508 2019-11-13 300,507,940 176,833 52.6876 570,358,224 2019-10-31
1509 2019-11-12 300,331,107 2,504,008 52.6566 570,358,224 2019-10-31
1510 2019-11-11 297,827,099 -5,000 52.2176 570,358,224 2019-10-31
1511 2019-11-08 297,832,099 -2,000 52.2184 570,358,224 2019-10-31
1512 2019-11-07 297,834,099 -14,000 52.2188 570,358,224 2019-10-31
1513 2019-11-06 297,848,099 92,000 52.2212 570,358,224 2019-10-31
1514 2019-11-05 297,756,099 60,000 52.2051 570,358,224 2019-10-31
1515 2019-11-04 297,696,099 -234,000 52.1946 570,358,224 2019-10-31
1516 2019-11-01 297,930,099 -202,000 52.2356 570,358,224 2019-10-31
1517 2019-10-31 298,132,099 222,000 52.2710 570,358,224 2019-10-31
1518 2019-10-30 297,910,099 -54,000 52.2321 570,358,224 2019-09-30
1519 2019-10-29 297,964,099 78,000 52.2416 570,358,224 2019-09-30
1520 2019-10-28 297,886,099 -74,000 52.2279 570,358,224 2019-09-30
1521 2019-10-25 297,960,099 284,000 52.2409 570,358,224 2019-09-30
1522 2019-10-24 297,676,099 600,800 52.1911 570,358,224 2019-09-30
1523 2019-10-23 297,075,299 194,000 52.0857 570,358,224 2019-09-30
1524 2019-10-22 296,881,299 814,000 52.0517 570,358,224 2019-09-30
1525 2019-10-21 296,067,299 -346,000 51.9090 570,358,224 2019-09-30
1526 2019-10-18 296,413,299 -528,000 51.9697 570,358,224 2019-09-30
1527 2019-10-17 296,941,299 -216,000 52.0622 570,358,224 2019-09-30
1528 2019-10-16 297,157,299 -1,916,000 52.1001 570,358,224 2019-09-30
1529 2019-10-15 299,073,299 -616,000 52.4360 570,358,224 2019-09-30
1530 2019-10-14 299,689,299 -642,000 52.5440 570,358,224 2019-09-30
1531 2019-10-11 300,331,299 -232,000 52.6566 570,358,224 2019-09-30
1532 2019-10-10 300,563,299 -754,000 52.6973 570,358,224 2019-09-30
1533 2019-10-09 301,317,299 -228,000 52.8295 570,358,224 2019-09-30
1534 2019-10-08 301,545,299 -712,000 52.8695 570,358,224 2019-09-30
1535 2019-10-04 302,257,299 -10,000 52.9943 570,358,224 2019-09-30
1536 2019-10-03 302,267,299 -304,000 52.9960 570,358,224 2019-09-30
1537 2019-10-02 302,571,299 -208,000 53.0493 570,358,224 2019-09-30
1538 2019-09-30 302,779,299 -74,000 53.0858 570,358,224 2019-09-30
1539 2019-09-27 302,853,299 -386,000 53.0988 570,358,224 2019-08-31
1540 2019-09-26 303,239,299 8,000 53.1665 570,358,224 2019-08-31
1541 2019-09-25 303,231,299 50,000 53.1651 570,358,224 2019-08-31
1542 2019-09-24 303,181,299 -464,000 53.1563 570,358,224 2019-08-31
1543 2019-09-23 303,645,299 -340,000 53.2376 570,358,224 2019-08-31
1544 2019-09-20 303,985,299 -146,000 53.2973 570,358,224 2019-08-31
1545 2019-09-19 304,131,299 184,000 53.3229 570,358,224 2019-08-31
1546 2019-09-18 303,947,299 -328,000 53.2906 570,358,224 2019-08-31
1547 2019-09-17 304,275,299 436,000 53.3481 570,358,224 2019-08-31
1548 2019-09-16 303,839,299 -526,000 53.2717 570,358,224 2019-08-31
1549 2019-09-13 304,365,299 -136,000 53.3639 570,358,224 2019-08-31
1550 2019-09-12 304,501,299 -550,000 53.3877 570,358,224 2019-08-31
1551 2019-09-11 305,051,299 -414,000 53.4842 570,358,224 2019-08-31
1552 2019-09-10 305,465,299 -65,000 53.5567 570,358,224 2019-08-31
1553 2019-09-09 305,530,299 -194,000 53.5681 570,358,224 2019-08-31
1554 2019-09-06 305,724,299 -1,430,000 53.6022 570,358,224 2019-08-31
1555 2019-09-05 307,154,299 -72,000 53.8529 570,358,224 2019-08-31
1556 2019-09-04 307,226,299 2,071,980 53.8655 570,358,224 2019-08-31
1557 2019-09-03 305,154,319 28,000 53.5022 570,358,224 2019-08-31
1558 2019-09-02 305,126,319 152,000 53.4973 570,358,224 2019-08-31
1559 2019-08-30 304,974,319 76,000 53.4707 570,358,224 2019-07-31
1560 2019-08-29 304,898,319 -1,938,000 53.4573 570,358,224 2019-07-31
1561 2019-08-28 306,836,319 178,000 53.7971 570,358,224 2019-07-31
1562 2019-08-27 306,658,319 -32,000 53.7659 570,358,224 2019-07-31
1563 2019-08-26 306,690,319 188,000 53.7715 570,358,224 2019-07-31
1564 2019-08-23 306,502,319 -82,000 53.7386 570,358,224 2019-07-31
1565 2019-08-22 306,584,319 145,997 53.7529 570,358,224 2019-07-31
1566 2019-08-21 306,438,322 34,000 53.7273 570,358,224 2019-07-31
1567 2019-08-20 306,404,322 2,180,714 53.7214 570,358,224 2019-07-31
1568 2019-08-19 304,223,608 66,000 53.3390 570,358,224 2019-07-31
1569 2019-08-16 304,157,608 -114,800 53.3275 570,358,224 2019-07-31
1570 2019-08-15 304,272,408 865,499 53.3476 570,358,224 2019-07-31
1571 2019-08-14 303,406,909 -163,899 53.1959 570,358,224 2019-07-31
1572 2019-08-13 303,570,808 -1,973,752 53.2246 570,358,224 2019-07-31
1573 2019-08-12 305,544,560 -700,000 53.5706 570,358,224 2019-07-31
1574 2019-08-09 306,244,560 -676,000 53.6934 570,358,224 2019-07-31
1575 2019-08-08 306,920,560 -186,864 53.8119 570,358,224 2019-07-31
1576 2019-08-07 307,107,424 -286,000 53.8447 570,358,224 2019-07-31
1577 2019-08-06 307,393,424 -552,000 53.8948 570,358,224 2019-07-31
1578 2019-08-05 307,945,424 -94,000 53.9916 570,358,224 2019-07-31
1579 2019-08-02 308,039,424 504,000 54.0081 570,358,224 2019-07-31
1580 2019-08-01 307,535,424 -214,000 53.9197 570,358,224 2019-07-31
1581 2019-07-31 307,749,424 -108,000 53.9572 570,358,224 2019-07-31
1582 2019-07-30 307,857,424 32,000 53.9762 570,358,224 2019-06-30
1583 2019-07-29 307,825,424 102,000 53.9705 570,358,224 2019-06-30
1584 2019-07-26 307,723,424 284,300 53.9527 570,358,224 2019-06-30
1585 2019-07-25 307,439,124 846,000 53.9028 570,358,224 2019-06-30
1586 2019-07-24 306,593,124 1,046,000 53.7545 570,358,224 2019-06-30
1587 2019-07-23 305,547,124 1,037,240 53.5711 570,358,224 2019-06-30
1588 2019-07-22 304,509,884 -89,750 53.3892 570,358,224 2019-06-30
1589 2019-07-19 304,599,634 -321,000 53.4050 570,358,224 2019-06-30
1590 2019-07-18 304,920,634 334,072 53.4612 570,358,224 2019-06-30
1591 2019-07-17 304,586,562 384,000 53.4027 570,358,224 2019-06-30
1592 2019-07-16 304,202,562 897,145 53.3354 570,358,224 2019-06-30
1593 2019-07-15 303,305,417 476,000 53.1781 570,358,224 2019-06-30
1594 2019-07-12 302,829,417 428,000 53.0946 570,358,224 2019-06-30
1595 2019-07-11 302,401,417 -408,246 53.0196 570,358,224 2019-06-30
1596 2019-07-10 302,809,663 887,860 53.0911 570,358,224 2019-06-30
1597 2019-07-09 301,921,803 598,000 52.9355 570,358,224 2019-06-30
1598 2019-07-08 301,323,803 570,000 52.8306 570,358,224 2019-06-30
1599 2019-07-05 300,753,803 2,488,000 52.7307 570,358,224 2019-06-30
1600 2019-07-04 298,265,803 312,000 52.2945 570,358,224 2019-06-30
1601 2019-07-03 297,953,803 -597,000 52.2398 570,358,224 2019-06-30
1602 2019-07-02 298,550,803 -854,400 52.3444 570,358,224 2019-06-30
1603 2019-06-28 299,405,203 -226,000 52.4942 570,358,224 2019-05-31
1604 2019-06-27 299,631,203 604,400 52.5339 570,358,224 2019-05-31
1605 2019-06-26 299,026,803 -368,040 52.4279 570,358,224 2019-05-31
1606 2019-06-25 299,394,843 621,948 52.4924 570,358,224 2019-05-31
1607 2019-06-24 298,772,895 -1,488,320 52.3834 570,358,224 2019-05-31
1608 2019-06-21 300,261,215 -129,000 52.6443 570,358,224 2019-05-31
1609 2019-06-20 300,390,215 766,320 52.6669 570,358,224 2019-05-31
1610 2019-06-19 299,623,895 -30,000 52.5326 570,358,224 2019-05-31
1611 2019-06-18 299,653,895 -172,000 52.5378 570,358,224 2019-05-31
1612 2019-06-17 299,825,895 -22,000 52.5680 570,358,224 2019-05-31
1613 2019-06-14 299,847,895 24,000 52.5719 570,358,224 2019-05-31
1614 2019-06-13 299,823,895 -96,000 52.5676 570,358,224 2019-05-31
1615 2019-06-12 299,919,895 3,000 52.5845 570,358,224 2019-05-31
1616 2019-06-11 299,916,895 56,000 52.5840 570,358,224 2019-05-31
1617 2019-06-10 299,860,895 22,000 52.5741 570,358,224 2019-05-31
1618 2019-06-06 299,838,895 0 52.5703 570,358,224 2019-05-31
1619 2019-06-05 299,838,895 -2,000 52.5703 570,358,224 2019-05-31
1620 2019-06-04 299,840,895 2,000 52.5706 570,358,224 2019-05-31
1621 2019-06-03 299,838,895 -14,000 52.5703 570,358,224 2019-05-31
1622 2019-05-31 299,852,895 -803,920 52.5727 570,358,224 2019-05-31
1623 2019-05-30 300,656,815 -49,000 52.7137 570,358,224 2019-04-30
1624 2019-05-29 300,705,815 -39,000 52.7223 570,358,224 2019-04-30
1625 2019-05-28 300,744,815 1,305,920 52.7291 570,358,224 2019-04-30
1626 2019-05-27 299,438,895 136,000 52.5001 570,358,224 2019-04-30
1627 2019-05-24 299,302,895 -850,800 52.4763 570,358,224 2019-04-30
1628 2019-05-23 300,153,695 4,000 52.6255 570,358,224 2019-04-30
1629 2019-05-22 300,149,695 8,000 52.6248 570,358,224 2019-04-30
1630 2019-05-21 300,141,695 10,000 52.6234 570,358,224 2019-04-30
1631 2019-05-20 300,131,695 864,800 52.6216 570,358,224 2019-04-30
1632 2019-05-17 299,266,895 255,000 52.4700 570,358,224 2019-04-30
1633 2019-05-16 299,011,895 -10,000 52.4253 570,358,224 2019-04-30
1634 2019-05-15 299,021,895 -22,000 52.4270 570,358,224 2019-04-30
1635 2019-05-14 299,043,895 72,000 52.4309 570,358,224 2019-04-30
1636 2019-05-10 298,971,895 202,720 52.4183 570,358,224 2019-04-30
1637 2019-05-09 298,769,175 156,000 52.3827 570,358,224 2019-04-30
1638 2019-05-08 298,613,175 332,000 52.3554 570,358,224 2019-04-30
1639 2019-05-07 298,281,175 -172,000 52.2972 570,358,224 2019-04-30
1640 2019-05-06 298,453,175 -76,000 52.3273 570,358,224 2019-04-30
1641 2019-05-03 298,529,175 76,000 52.3406 570,358,224 2019-04-30
1642 2019-05-02 298,453,175 6,000 52.3273 570,358,224 2019-04-30
1643 2019-04-30 298,447,175 -52,000 52.3263 570,358,224 2019-04-30
1644 2019-04-29 298,499,175 608,000 52.3354 570,358,224 2019-03-31
1645 2019-04-26 297,891,175 124,000 52.2288 570,358,224 2019-03-31
1646 2019-04-25 297,767,175 178,000 52.2070 570,358,224 2019-03-31
1647 2019-04-24 297,589,175 -491,500 52.1758 570,358,224 2019-03-31
1648 2019-04-23 298,080,675 701,500 52.2620 570,358,224 2019-03-31
1649 2019-04-18 297,379,175 220,000 52.1390 570,358,224 2019-03-31
1650 2019-04-17 297,159,175 -1,682,280 52.1004 570,358,224 2019-03-31
1651 2019-04-16 298,841,455 0 52.3954 570,358,224 2019-03-31
1652 2019-04-15 298,841,455 492,280 52.3954 570,358,224 2019-03-31
1653 2019-04-12 298,349,175 37,200 52.3091 570,358,224 2019-03-31
1654 2019-04-11 298,311,975 -605,105 52.3026 570,358,224 2019-03-31
1655 2019-04-10 298,917,080 72,000 52.4087 570,358,224 2019-03-31
1656 2019-04-09 298,845,080 84,000 52.3960 570,358,224 2019-03-31
1657 2019-04-08 298,761,080 -229,640 52.3813 570,358,224 2019-03-31
1658 2019-04-04 298,990,720 930,745 52.4216 570,358,224 2019-03-31
1659 2019-04-03 298,059,975 160,572 52.2584 570,358,224 2019-03-31
1660 2019-04-02 297,899,403 -1,020,598 52.2302 570,358,224 2019-03-31
1661 2019-04-01 298,920,001 1,050,598 52.4092 570,358,224 2019-03-31
1662 2019-03-29 297,869,403 -819,001 52.2250 570,358,224 2019-02-28
1663 2019-03-28 298,688,404 -265,593 52.3686 570,358,224 2019-02-28
1664 2019-03-27 298,953,997 232,175 52.4151 570,358,224 2019-02-28
1665 2019-03-26 298,721,822 -196,879 52.3744 570,358,224 2019-02-28
1666 2019-03-25 298,918,701 52,000 52.4089 570,358,224 2019-02-28
1667 2019-03-22 298,866,701 1,103,543 52.3998 570,358,224 2019-02-28
1668 2019-03-21 297,763,158 -388,239 52.2063 570,358,224 2019-02-28
1669 2019-03-20 298,151,397 -78,366 52.2744 570,358,224 2019-02-28
1670 2019-03-19 298,229,763 122,000 52.2881 570,358,224 2019-02-28
1671 2019-03-18 298,107,763 2,426,000 52.2668 570,358,224 2019-02-28
1672 2019-03-15 295,681,763 210,000 51.8414 570,358,224 2019-02-28
1673 2019-03-14 295,471,763 -33,634 51.8046 570,358,224 2019-02-28
1674 2019-03-13 295,505,397 -16,000 51.8105 570,358,224 2019-02-28
1675 2019-03-12 295,521,397 212,000 51.8133 570,358,224 2019-02-28
1676 2019-03-11 295,309,397 -78,000 51.7761 570,358,224 2019-02-28
1677 2019-03-08 295,387,397 579,240 51.7898 570,358,224 2019-02-28
1678 2019-03-07 294,808,157 122,000 51.6882 570,358,224 2019-02-28
1679 2019-03-06 294,686,157 19,644 51.6669 570,358,224 2019-02-28
1680 2019-03-05 294,666,513 -1,476,844 51.6634 570,358,224 2019-02-28
1681 2019-03-04 296,143,357 180,600 51.9223 570,358,224 2019-02-28
1682 2019-03-01 295,962,757 160,000 51.8907 570,358,224 2019-02-28
1683 2019-02-28 295,802,757 -12,000 51.8626 570,358,224 2019-02-28
1684 2019-02-27 295,814,757 -113,400 51.8647 570,358,224 2019-01-31
1685 2019-02-26 295,928,157 -1,725,297 51.8846 570,358,224 2019-01-31
1686 2019-02-25 297,653,454 -203,000 52.1871 570,358,224 2019-01-31
1687 2019-02-22 297,856,454 16,000 52.2227 570,358,224 2019-01-31
1688 2019-02-21 297,840,454 -418,000 52.2199 570,358,224 2019-01-31
1689 2019-02-20 298,258,454 57,000 52.2932 570,358,224 2019-01-31
1690 2019-02-19 298,201,454 -288,764 52.2832 570,358,224 2019-01-31
1691 2019-02-18 298,490,218 -170,000 52.3338 570,358,224 2019-01-31
1692 2019-02-15 298,660,218 -927,000 52.3636 570,358,224 2019-01-31
1693 2019-02-14 299,587,218 -81,000 52.5262 570,358,224 2019-01-31
1694 2019-02-13 299,668,218 -507,236 52.5404 570,358,224 2019-01-31
1695 2019-02-12 300,175,454 102,000 52.6293 570,358,224 2019-01-31
1696 2019-02-11 300,073,454 650,697 52.6114 570,358,224 2019-01-31
1697 2019-02-08 299,422,757 -488,000 52.4973 570,358,224 2019-01-31
1698 2019-02-04 299,910,757 0 52.5829 570,358,224 2019-01-31
1699 2019-02-01 299,910,757 -320,000 52.5829 570,358,224 2019-01-31
1700 2019-01-31 300,230,757 1,600 52.6390 570,358,224 2019-01-31
1701 2019-01-30 300,229,157 -50,000 52.6387 570,358,224 2018-12-31
1702 2019-01-29 300,279,157 -1,206,000 52.6475 570,358,224 2018-12-31
1703 2019-01-28 301,485,157 -72,000 52.8589 570,358,224 2018-12-31
1704 2019-01-25 301,557,157 0 52.8715 570,358,224 2018-12-31
1705 2019-01-24 301,557,157 18,000 52.8715 570,358,224 2018-12-31
1706 2019-01-23 301,539,157 66,000 52.8684 570,358,224 2018-12-31
1707 2019-01-22 301,473,157 -19,586 52.8568 570,358,224 2018-12-31
1708 2019-01-21 301,492,743 429,000 52.8602 570,358,224 2018-12-31
1709 2019-01-18 301,063,743 18,000 52.7850 570,358,224 2018-12-31
1710 2019-01-17 301,045,743 1,094,698 52.7819 570,358,224 2018-12-31
1711 2019-01-16 299,951,045 10,000 52.5899 570,358,224 2018-12-31
1712 2019-01-15 299,941,045 -390,112 52.5882 570,358,224 2018-12-31
1713 2019-01-14 300,331,157 384,000 52.6566 570,358,224 2018-12-31
1714 2019-01-11 299,947,157 -58,000 52.5893 570,358,224 2018-12-31
1715 2019-01-10 300,005,157 -1,463 52.5994 570,358,224 2018-12-31
1716 2019-01-09 300,006,620 22,000 52.5997 570,358,224 2018-12-31
1717 2019-01-08 299,984,620 -410,537 52.5958 570,358,224 2018-12-31
1718 2019-01-07 300,395,157 207,278 52.6678 570,358,224 2018-12-31
1719 2019-01-04 300,187,879 -30,000 52.6315 570,358,224 2018-12-31
1720 2019-01-03 300,217,879 -122,047 52.6367 570,358,224 2018-12-31
1721 2019-01-02 300,339,926 -114,000 52.6581 570,358,224 2018-12-31
1722 2018-12-31 300,453,926 0 52.6781 570,358,224 2018-12-31
1723 2018-12-28 300,453,926 -453,278 52.6781 570,358,224 2018-11-30
1724 2018-12-27 300,907,204 -57,600 52.7576 570,358,224 2018-11-30
1725 2018-12-24 300,964,804 170,000 52.7677 570,358,224 2018-11-30
1726 2018-12-21 300,794,804 -1,026,740 52.7379 570,358,224 2018-11-30
1727 2018-12-20 301,821,544 -120,000 52.9179 570,358,224 2018-11-30
1728 2018-12-19 301,941,544 24,261 52.9389 570,358,224 2018-11-30
1729 2018-12-18 301,917,283 154,740 52.9347 570,358,224 2018-11-30
1730 2018-12-17 301,762,543 -30,000 52.9075 570,358,224 2018-11-30
1731 2018-12-14 301,792,543 632,000 52.9128 570,358,224 2018-11-30
1732 2018-12-13 301,160,543 351,000 52.8020 570,358,224 2018-11-30
1733 2018-12-12 300,809,543 142,200 52.7405 570,358,224 2018-11-30
1734 2018-12-11 300,667,343 1,064,739 52.7155 570,358,224 2018-11-30
1735 2018-12-10 299,602,604 -844,000 52.5288 570,358,224 2018-11-30
1736 2018-12-07 300,446,604 -246,000 52.6768 570,358,224 2018-11-30
1737 2018-12-06 300,692,604 1,511,549 52.7200 570,358,224 2018-11-30
1738 2018-12-05 299,181,055 -316,064 52.4549 570,358,224 2018-11-30
1739 2018-12-04 299,497,119 -135,000 52.5104 570,358,224 2018-11-30
1740 2018-12-03 299,632,119 814,000 52.5340 570,358,224 2018-11-30
1741 2018-11-30 298,818,119 74,000 52.3913 570,358,224 2018-11-30
1742 2018-11-29 298,744,119 560,000 52.3783 570,358,224 2018-10-31
1743 2018-11-28 298,184,119 -1,797,060 52.2801 570,358,224 2018-10-31
1744 2018-11-27 299,981,179 2,041,060 52.5952 570,358,224 2018-10-31
1745 2018-11-26 297,940,119 221,814 52.2374 570,358,224 2018-10-31
1746 2018-11-23 297,718,305 -2,044,320 52.1985 570,358,224 2018-10-31
1747 2018-11-22 299,762,625 -270,000 52.5569 570,358,224 2018-10-31
1748 2018-11-21 300,032,625 244,000 52.6042 570,358,224 2018-10-31
1749 2018-11-20 299,788,625 1,081,000 52.5615 570,358,224 2018-10-31
1750 2018-11-19 298,707,625 44,800 52.3719 570,358,224 2018-10-31
1751 2018-11-16 298,662,825 100,000 52.3641 570,358,224 2018-10-31
1752 2018-11-15 298,562,825 -484,000 52.3465 570,358,224 2018-10-31
1753 2018-11-14 299,046,825 -527,110 52.4314 570,358,224 2018-10-31
1754 2018-11-13 299,573,935 514,000 52.5238 570,358,224 2018-10-31
1755 2018-11-12 299,059,935 486,000 52.4337 570,358,224 2018-10-31
1756 2018-11-09 298,573,935 -619,700 52.3485 570,358,224 2018-10-31
1757 2018-11-08 299,193,635 -322,000 52.4571 570,358,224 2018-10-31
1758 2018-11-07 299,515,635 -719,544 52.5136 570,358,224 2018-10-31
1759 2018-11-06 300,235,179 -260,553 52.6398 570,358,224 2018-10-31
1760 2018-11-05 300,495,732 936,560 52.6854 570,358,224 2018-10-31
1761 2018-11-02 299,559,172 -1,506,860 52.5212 570,358,224 2018-10-31
1762 2018-11-01 301,066,032 1,134,860 52.7854 570,358,224 2018-10-31
1763 2018-10-31 299,931,172 -992,307 52.5865 570,358,224 2018-10-31
1764 2018-10-30 300,923,479 -130,000 52.7604 570,358,224 2018-10-25
1765 2018-10-29 301,053,479 1,160,360 52.7832 570,358,224 2018-10-25
1766 2018-10-26 299,893,119 -348,000 52.5798 570,358,224 2018-10-25
1767 2018-10-25 300,241,119 -101,363 52.6408 570,358,224 2018-10-25
1768 2018-10-24 300,342,482 418,000 52.6353 570,610,224 2018-09-30
1769 2018-10-23 299,924,482 376,000 52.5621 570,610,224 2018-09-30
1770 2018-10-22 299,548,482 1,060,000 52.4962 570,610,224 2018-09-30
1771 2018-10-19 298,488,482 -258,000 52.3104 570,610,224 2018-09-30
1772 2018-10-18 298,746,482 154,400 52.3556 570,610,224 2018-09-30
1773 2018-10-16 298,592,082 130,864 52.3286 570,610,224 2018-09-30
1774 2018-10-15 298,461,218 -595,893 52.3056 570,610,224 2018-09-30
1775 2018-10-12 299,057,111 482,000 52.4101 570,610,224 2018-09-30
1776 2018-10-11 298,575,111 554,000 52.3256 570,610,224 2018-09-30
1777 2018-10-10 298,021,111 -159,111 52.2285 570,610,224 2018-09-30
1778 2018-10-09 298,180,222 -16,000 52.2564 570,610,224 2018-09-30
1779 2018-10-08 298,196,222 562,000 52.2592 570,610,224 2018-09-30
1780 2018-10-05 297,634,222 -4,000 52.1607 570,610,224 2018-09-30
1781 2018-10-04 297,638,222 744,000 52.1614 570,610,224 2018-09-30
1782 2018-10-03 296,894,222 1,052,140 52.0310 570,610,224 2018-09-30
1783 2018-10-02 295,842,082 -56,000 51.8466 570,610,224 2018-09-30
1784 2018-09-28 295,898,082 -1,195,180 51.8564 570,610,224 2018-08-31
1785 2018-09-27 297,093,262 1,169,180 52.0659 570,610,224 2018-08-31
1786 2018-09-26 295,924,082 -1,109,074 51.8610 570,610,224 2018-08-31
1787 2018-09-24 297,033,156 -514,128 52.0554 570,610,224 2018-08-31
1788 2018-09-21 297,547,284 530,000 52.1455 570,610,224 2018-08-31
1789 2018-09-20 297,017,284 424,800 52.0526 570,610,224 2018-08-31
1790 2018-09-19 296,592,484 -196,000 51.9781 570,610,224 2018-08-31
1791 2018-09-18 296,788,484 -176,000 52.0125 570,610,224 2018-08-31
1792 2018-09-17 296,964,484 -72,000 52.0433 570,610,224 2018-08-31
1793 2018-09-14 297,036,484 -490,878 52.0559 570,610,224 2018-08-31
1794 2018-09-13 297,527,362 174,000 52.1420 570,610,224 2018-08-31
1795 2018-09-12 297,353,362 1,354,080 52.1115 570,610,224 2018-08-31
1796 2018-09-11 295,999,282 158,000 51.8742 570,610,224 2018-08-31
1797 2018-09-10 295,841,282 186,000 51.8465 570,610,224 2018-08-31
1798 2018-09-07 295,655,282 12,000 51.8139 570,610,224 2018-08-31
1799 2018-09-06 295,643,282 264,000 51.8118 570,610,224 2018-08-31
1800 2018-09-05 295,379,282 212,000 51.7655 570,610,224 2018-08-31
1801 2018-09-04 295,167,282 190,000 51.7284 570,610,224 2018-08-31
1802 2018-09-03 294,977,282 928,000 51.6951 570,610,224 2018-08-31
1803 2018-08-31 294,049,282 1,097,549 51.5324 570,610,224 2018-08-31
1804 2018-08-30 292,951,733 112,000 51.3401 570,610,224 2018-07-31
1805 2018-08-29 292,839,733 -449,262 51.3204 570,610,224 2018-07-31
1806 2018-08-28 293,288,995 2,448,476 51.3992 570,610,224 2018-07-31
1807 2018-08-27 290,840,519 -32,000 50.9701 570,610,224 2018-07-31
1808 2018-08-24 290,872,519 -64,000 50.9757 570,610,224 2018-07-31
1809 2018-08-23 290,936,519 996,720 50.9869 570,610,224 2018-07-31
1810 2018-08-22 289,939,799 58,000 50.8122 570,610,224 2018-07-31
1811 2018-08-21 289,881,799 -4,152,640 50.8021 570,610,224 2018-07-31
1812 2018-08-20 294,034,439 482,000 51.5298 570,610,224 2018-07-31
1813 2018-08-17 293,552,439 642,000 51.4454 570,610,224 2018-07-31
1814 2018-08-16 292,910,439 -74,000 51.3328 570,610,224 2018-07-31
1815 2018-08-15 292,984,439 48,000 51.3458 570,610,224 2018-07-31
1816 2018-08-14 292,936,439 160,000 51.3374 570,610,224 2018-07-31
1817 2018-08-13 292,776,439 0 51.3094 570,610,224 2018-07-31
1818 2018-08-10 292,776,439 108,000 51.3094 570,610,224 2018-07-31
1819 2018-08-09 292,668,439 -70,000 51.2904 570,610,224 2018-07-31
1820 2018-08-08 292,738,439 48,000 51.3027 570,610,224 2018-07-31
1821 2018-08-07 292,690,439 -26,000 51.2943 570,610,224 2018-07-31
1822 2018-08-06 292,716,439 2,388,640 51.2988 570,610,224 2018-07-31
1823 2018-08-03 290,327,799 12,000 50.8802 570,610,224 2018-07-31
1824 2018-08-02 290,315,799 96,000 50.8781 570,610,224 2018-07-31
1825 2018-08-01 290,219,799 44,000 50.8613 570,610,224 2018-07-31
1826 2018-07-31 290,175,799 -18,000 50.8536 570,610,224 2018-07-31
1827 2018-07-30 290,193,799 -2,170,520 50.8567 570,610,224 2018-06-30
1828 2018-07-27 292,364,319 2,857,709 51.2371 570,610,224 2018-06-30
1829 2018-07-26 289,506,610 -246,000 50.7363 570,610,224 2018-06-30
1830 2018-07-25 289,752,610 -30,000 50.7794 570,610,224 2018-06-30
1831 2018-07-24 289,782,610 246,951 50.7847 570,610,224 2018-06-30
1832 2018-07-23 289,535,659 -62,000 50.7414 570,610,224 2018-06-30
1833 2018-07-20 289,597,659 -235,900 50.7523 570,610,224 2018-06-30
1834 2018-07-19 289,833,559 -204,000 50.7936 570,610,224 2018-06-30
1835 2018-07-18 290,037,559 709,360 50.8294 570,610,224 2018-06-30
1836 2018-07-17 289,328,199 384,000 50.7050 570,610,224 2018-06-30
1837 2018-07-16 288,944,199 -86,000 50.6378 570,610,224 2018-06-30
1838 2018-07-13 289,030,199 -484,000 50.6528 570,610,224 2018-06-30
1839 2018-07-12 289,514,199 73,000 50.7376 570,610,224 2018-06-30
1840 2018-07-11 289,441,199 72,000 50.7249 570,610,224 2018-06-30
1841 2018-07-10 289,369,199 355,973 50.7122 570,610,224 2018-06-30
1842 2018-07-09 289,013,226 -1,649,973 50.6499 570,610,224 2018-06-30
1843 2018-07-06 290,663,199 120,000 50.9390 570,610,224 2018-06-30
1844 2018-07-05 290,543,199 162,000 50.9180 570,610,224 2018-06-30
1845 2018-07-04 290,381,199 160,000 50.8896 570,610,224 2018-06-30
1846 2018-07-03 290,221,199 148,000 50.8615 570,610,224 2018-06-30
1847 2018-06-29 290,073,199 266,000 50.8356 570,610,224 2018-05-31
1848 2018-06-28 289,807,199 1,460,000 50.7890 570,610,224 2018-05-31
1849 2018-06-27 288,347,199 1,082,800 50.5331 570,610,224 2018-05-31
1850 2018-06-26 287,264,399 206,400 50.3434 570,610,224 2018-05-31
1851 2018-06-25 287,057,999 702,000 50.3072 570,610,224 2018-05-31
1852 2018-06-22 286,355,999 -160,950 50.1842 570,610,224 2018-05-31
1853 2018-06-21 286,516,949 284,000 50.2124 570,610,224 2018-05-31
1854 2018-06-20 286,232,949 -70,000 50.1626 570,610,224 2018-05-31
1855 2018-06-19 286,302,949 16,000 50.1749 570,610,224 2018-05-31
1856 2018-06-15 286,286,949 -374,000 50.1721 570,610,224 2018-05-31
1857 2018-06-14 286,660,949 -58,220 50.2376 570,610,224 2018-05-31
1858 2018-06-13 286,719,169 -154,000 50.2478 570,610,224 2018-05-31
1859 2018-06-12 286,873,169 2,713,076 50.2748 570,610,224 2018-05-31
1860 2018-06-11 284,160,093 -1,820,000 49.7993 570,610,224 2018-05-31
1861 2018-06-08 285,980,093 1,126,000 50.1183 570,610,224 2018-05-31
1862 2018-06-07 284,854,093 572,000 49.9210 570,610,224 2018-05-31
1863 2018-06-06 284,282,093 274,000 49.8207 570,610,224 2018-05-31
1864 2018-06-05 284,008,093 -254,000 49.7727 570,610,224 2018-05-31
1865 2018-06-04 284,262,093 72,000 49.8172 570,610,224 2018-05-31
1866 2018-06-01 284,190,093 629,780 49.8046 570,610,224 2018-05-31
1867 2018-05-31 283,560,313 -20,000 49.6942 570,610,224 2018-05-31
1868 2018-05-30 283,580,313 278,000 49.6977 570,610,224 2018-04-30
1869 2018-05-29 283,302,313 181,144 49.6490 570,610,224 2018-04-30
1870 2018-05-28 283,121,169 3,219,076 49.6173 570,610,224 2018-04-30
1871 2018-05-25 279,902,093 -22,000 49.0531 570,610,224 2018-04-30
1872 2018-05-24 279,924,093 -368,367 49.0570 570,610,224 2018-04-30
1873 2018-05-23 280,292,460 -1,629,528 49.1215 570,610,224 2018-04-30
1874 2018-05-21 281,921,988 3,131,494 49.4071 570,610,224 2018-04-30
1875 2018-05-18 278,790,494 -893,440 48.8583 570,610,224 2018-04-30
1876 2018-05-17 279,683,934 -2,216,175 49.0149 570,610,224 2018-04-30
1877 2018-05-16 281,900,109 2,756,176 49.4033 570,610,224 2018-04-30
1878 2018-05-15 279,143,933 1,028,000 48.9202 570,610,224 2018-04-30
1879 2018-05-14 278,115,933 -1,023,600 48.7401 570,610,224 2018-04-30
1880 2018-05-11 279,139,533 -1,476,000 48.9195 570,610,224 2018-04-30
1881 2018-05-10 280,615,533 199,440 49.1781 570,610,224 2018-04-30
1882 2018-05-09 280,416,093 420,200 49.1432 570,610,224 2018-04-30
1883 2018-05-08 279,995,893 610,000 49.0696 570,610,224 2018-04-30
1884 2018-05-07 279,385,893 168,000 48.9627 570,610,224 2018-04-30
1885 2018-05-04 279,217,893 16,345 48.9332 570,610,224 2018-04-30
1886 2018-05-03 279,201,548 2,292,654 48.9303 570,610,224 2018-04-30
1887 2018-05-02 276,908,894 -37,900 48.5286 570,610,224 2018-04-30
1888 2018-04-30 276,946,794 -521,999 48.5352 570,610,224 2018-04-30
1889 2018-04-27 277,468,793 132,000 48.6267 570,610,224 2018-03-31
1890 2018-04-26 277,336,793 236,000 48.6035 570,610,224 2018-03-31
1891 2018-04-25 277,100,793 -406,000 48.5622 570,610,224 2018-03-31
1892 2018-04-24 277,506,793 14,000 48.6333 570,610,224 2018-03-31
1893 2018-04-23 277,492,793 263,200 48.6309 570,610,224 2018-03-31
1894 2018-04-20 277,229,593 -614,000 48.5848 570,610,224 2018-03-31
1895 2018-04-19 277,843,593 832,800 48.6924 570,610,224 2018-03-31
1896 2018-04-18 277,010,793 -870,000 48.5464 570,610,224 2018-03-31
1897 2018-04-17 277,880,793 -860,000 48.6989 570,610,224 2018-03-31
1898 2018-04-16 278,740,793 332,000 48.8496 570,610,224 2018-03-31
1899 2018-04-13 278,408,793 44,000 48.7914 570,610,224 2018-03-31
1900 2018-04-12 278,364,793 44,000 48.7837 570,610,224 2018-03-31
1901 2018-04-11 278,320,793 127,200 48.7760 570,610,224 2018-03-31
1902 2018-04-10 278,193,593 92,000 48.7537 570,610,224 2018-03-31
1903 2018-04-09 278,101,593 -228,000 48.7376 570,610,224 2018-03-31
1904 2018-04-06 278,329,593 130,000 48.7775 570,610,224 2018-03-31
1905 2018-04-04 278,199,593 658,650 48.7548 570,610,224 2018-03-31
1906 2018-04-03 277,540,943 154,000 48.6393 570,610,224 2018-03-31
1907 2018-03-29 277,386,943 -278,000 48.6123 570,610,224 2018-02-28
1908 2018-03-28 277,664,943 -184,240 48.6611 570,610,224 2018-02-28
1909 2018-03-27 277,849,183 266,000 48.6933 570,610,224 2018-02-28
1910 2018-03-26 277,583,183 158,000 48.6467 570,610,224 2018-02-28
1911 2018-03-23 277,425,183 430,640 48.6190 570,610,224 2018-02-28
1912 2018-03-22 276,994,543 905,360 48.5436 570,610,224 2018-02-28
1913 2018-03-21 276,089,183 -139,520 48.3849 570,610,224 2018-02-28
1914 2018-03-20 276,228,703 236,371 48.4094 570,610,224 2018-02-28
1915 2018-03-19 275,992,332 -3,886,371 48.3679 570,610,224 2018-02-28
1916 2018-03-16 279,878,703 -744,000 49.0490 570,610,224 2018-02-28
1917 2018-03-15 280,622,703 150,000 49.1794 570,610,224 2018-02-28
1918 2018-03-14 280,472,703 -484,851 49.1531 570,610,224 2018-02-28
1919 2018-03-13 280,957,554 15,906 49.2381 570,610,224 2018-02-28
1920 2018-03-12 280,941,648 -16,000 49.2353 570,610,224 2018-02-28
1921 2018-03-09 280,957,648 4,000 49.2381 570,610,224 2018-02-28
1922 2018-03-08 280,953,648 190,000 49.2374 570,610,224 2018-02-28
1923 2018-03-07 280,763,648 -26,000 49.2041 570,610,224 2018-02-28
1924 2018-03-06 280,789,648 24,000 49.2087 570,610,224 2018-02-28
1925 2018-03-05 280,765,648 196,000 49.2045 570,610,224 2018-02-28
1926 2018-03-02 280,569,648 183,689 49.1701 570,610,224 2018-02-28
1927 2018-03-01 280,385,959 54,000 49.1379 570,610,224 2018-02-28
1928 2018-02-28 280,331,959 -79,200 49.1285 570,610,224 2018-02-28
1929 2018-02-27 280,411,159 -234,000 49.1423 570,610,224 2018-01-31
1930 2018-02-26 280,645,159 -126,420 49.1833 570,610,224 2018-01-31
1931 2018-02-23 280,771,579 840,586 49.2055 570,610,224 2018-01-31
1932 2018-02-22 279,930,993 -1,296,166 49.0582 570,610,224 2018-01-31
1933 2018-02-21 281,227,159 -30,000 49.2853 570,610,224 2018-01-31
1934 2018-02-20 281,257,159 -12,000 49.2906 570,610,224 2018-01-31
1935 2018-02-15 281,269,159 0 49.2927 570,610,224 2018-01-31
1936 2018-02-14 281,269,159 -52,000 49.2927 570,610,224 2018-01-31
1937 2018-02-13 281,321,159 96,000 49.3018 570,610,224 2018-01-31
1938 2018-02-12 281,225,159 -136,240 49.2850 570,610,224 2018-01-31
1939 2018-02-09 281,361,399 -404,600 49.3089 570,610,224 2018-01-31
1940 2018-02-08 281,765,999 73,600 49.3798 570,610,224 2018-01-31
1941 2018-02-07 281,692,399 -464,000 49.3669 570,610,224 2018-01-31
1942 2018-02-06 282,156,399 890,000 49.4482 570,610,224 2018-01-31
1943 2018-02-05 281,266,399 -970,000 49.2922 570,610,224 2018-01-31
1944 2018-02-02 282,236,399 -86,000 49.4622 570,610,224 2018-01-31
1945 2018-02-01 282,322,399 1,405,868 49.4773 570,610,224 2018-01-31
1946 2018-01-31 280,916,531 -128,000 49.2309 570,610,224 2018-01-31
1947 2018-01-30 281,044,531 -646,000 49.2533 570,610,224 2017-12-31
1948 2018-01-29 281,690,531 86,000 49.3665 570,610,224 2017-12-31
1949 2018-01-26 281,604,531 -5,994,000 49.3515 570,610,224 2017-12-31
1950 2018-01-25 287,598,531 -1,034,400 50.4019 570,610,224 2017-12-31
1951 2018-01-24 288,632,931 -544,000 50.5832 570,610,224 2017-12-31
1952 2018-01-23 289,176,931 -258,000 50.6785 570,610,224 2017-12-31
1953 2018-01-22 289,434,931 100,000 50.7238 570,610,224 2017-12-31
1954 2018-01-19 289,334,931 -144,000 50.7062 570,610,224 2017-12-31
1955 2018-01-18 289,478,931 244,000 50.7315 570,610,224 2017-12-31
1956 2018-01-17 289,234,931 -278,000 50.6887 570,610,224 2017-12-31
1957 2018-01-16 289,512,931 111,200 50.7374 570,610,224 2017-12-31
1958 2018-01-15 289,401,731 -126,000 50.7179 570,610,224 2017-12-31
1959 2018-01-12 289,527,731 -74,400 50.7400 570,610,224 2017-12-31
1960 2018-01-11 289,602,131 140,000 50.7531 570,610,224 2017-12-31
1961 2018-01-10 289,462,131 233,600 50.7285 570,610,224 2017-12-31
1962 2018-01-09 289,228,531 286,000 50.6876 570,610,224 2017-12-31
1963 2018-01-08 288,942,531 -2,247,000 50.6375 570,610,224 2017-12-31
1964 2018-01-05 291,189,531 -813,000 51.0313 570,610,224 2017-12-31
1965 2018-01-04 292,002,531 20,000 51.1737 570,610,224 2017-12-31
1966 2018-01-03 291,982,531 -6,000 51.1702 570,610,224 2017-12-31
1967 2018-01-02 291,988,531 34,000 51.1713 570,610,224 2017-12-31
1968 2017-12-29 291,954,531 -282,000 51.1653 570,610,224 2017-11-30
1969 2017-12-28 292,236,531 32,000 51.2147 570,610,224 2017-11-30
1970 2017-12-27 292,204,531 236,000 51.2091 570,610,224 2017-11-30
1971 2017-12-22 291,968,531 364,000 51.1678 570,610,224 2017-11-30
1972 2017-12-21 291,604,531 -184,371 51.1040 570,610,224 2017-11-30
1973 2017-12-20 291,788,902 110,000 51.1363 570,610,224 2017-11-30
1974 2017-12-19 291,678,902 -646,000 51.1170 570,610,224 2017-11-30
1975 2017-12-18 292,324,902 -64,000 51.2302 570,610,224 2017-11-30
1976 2017-12-15 292,388,902 50,000 51.2414 570,610,224 2017-11-30
1977 2017-12-14 292,338,902 -172,000 51.2327 570,610,224 2017-11-30
1978 2017-12-13 292,510,902 -26,000 51.2628 570,610,224 2017-11-30
1979 2017-12-12 292,536,902 50,000 51.2674 570,610,224 2017-11-30
1980 2017-12-11 292,486,902 266,000 51.2586 570,610,224 2017-11-30
1981 2017-12-08 292,220,902 94,000 51.2120 570,610,224 2017-11-30
1982 2017-12-07 292,126,902 -6,000 51.1955 570,610,224 2017-11-30
1983 2017-12-06 292,132,902 -1,008,000 51.1966 570,610,224 2017-11-30
1984 2017-12-05 293,140,902 -160,800 51.3732 570,610,224 2017-11-30
1985 2017-12-04 293,301,702 -1,246,000 51.4014 570,610,224 2017-11-30
1986 2017-12-01 294,547,702 -526,000 51.6198 570,610,224 2017-11-30
1987 2017-11-30 295,073,702 -202,100 51.7120 570,610,224 2017-11-30
1988 2017-11-29 295,275,802 -150,800 51.7474 570,610,224 2017-10-31
1989 2017-11-28 295,426,602 -202,800 51.7738 570,610,224 2017-10-31
1990 2017-11-27 295,629,402 739,000 51.8093 570,610,224 2017-10-31
1991 2017-11-24 294,890,402 -331,000 51.6798 570,610,224 2017-10-31
1992 2017-11-23 295,221,402 -345,120 51.7378 570,610,224 2017-10-31
1993 2017-11-22 295,566,522 119,600 51.7983 570,610,224 2017-10-31
1994 2017-11-21 295,446,922 91,200 51.7774 570,610,224 2017-10-31
1995 2017-11-20 295,355,722 -61,576 51.7614 570,610,224 2017-10-31
1996 2017-11-17 295,417,298 64,000 51.7722 570,610,224 2017-10-31
1997 2017-11-16 295,353,298 -34,000 51.7610 570,610,224 2017-10-31
1998 2017-11-15 295,387,298 -186,880 51.7669 570,610,224 2017-10-31
1999 2017-11-14 295,574,178 -354,000 51.7997 570,610,224 2017-10-31
2000 2017-11-13 295,928,178 -12,000 51.8617 570,610,224 2017-10-31
2001 2017-11-10 295,940,178 24,000 51.8638 570,610,224 2017-10-31
2002 2017-11-09 295,916,178 610,000 51.8596 570,610,224 2017-10-31
2003 2017-11-08 295,306,178 243,440 51.7527 570,610,224 2017-10-31
2004 2017-11-07 295,062,738 92,000 51.7100 570,610,224 2017-10-31
2005 2017-11-06 294,970,738 -62,400 51.6939 570,610,224 2017-10-31
2006 2017-11-03 295,033,138 -2,000 51.7048 570,610,224 2017-10-31
2007 2017-11-02 295,035,138 54,000 51.7052 570,610,224 2017-10-31
2008 2017-11-01 294,981,138 -178,000 51.6957 570,610,224 2017-10-31
2009 2017-10-31 295,159,138 29,280 51.7269 570,610,224 2017-10-31
2010 2017-10-30 295,129,858 12,000 51.7218 570,610,224 2017-09-30
2011 2017-10-27 295,117,858 384,000 51.7197 570,610,224 2017-09-30
2012 2017-10-26 294,733,858 0 51.6524 570,610,224 2017-09-30
2013 2017-10-25 294,733,858 0 51.6524 570,610,224 2017-09-30
2014 2017-10-24 294,733,858 -14,000 51.6524 570,610,224 2017-09-30
2015 2017-10-23 294,747,858 -10,000 51.6549 570,610,224 2017-09-30
2016 2017-10-20 294,757,858 -24,000 51.6566 570,610,224 2017-09-30
2017 2017-10-19 294,781,858 4,000 51.6608 570,610,224 2017-09-30
2018 2017-10-18 294,777,858 -14,000 51.6601 570,610,224 2017-09-30
2019 2017-10-17 294,791,858 -122,000 51.6626 570,610,224 2017-09-30
2020 2017-10-16 294,913,858 -44,000 51.6839 570,610,224 2017-09-30
2021 2017-10-13 294,957,858 -34,000 51.6917 570,610,224 2017-09-30
2022 2017-10-12 294,991,858 -176,000 51.6976 570,610,224 2017-09-30
2023 2017-10-11 295,167,858 74,000 51.7285 570,610,224 2017-09-30
2024 2017-10-10 295,093,858 -48,900 51.7155 570,610,224 2017-09-30
2025 2017-10-09 295,142,758 -182,000 51.7241 570,610,224 2017-09-30
2026 2017-10-06 295,324,758 4,000 51.7560 570,610,224 2017-09-30
2027 2017-10-04 295,320,758 -122,494 51.7553 570,610,224 2017-09-30
2028 2017-10-03 295,443,252 -149,507 51.7767 570,610,224 2017-09-30
2029 2017-09-29 295,592,759 -4,000 51.8029 570,610,224 2017-08-31
2030 2017-09-28 295,596,759 -50,000 51.8036 570,610,224 2017-08-31
2031 2017-09-27 295,646,759 -170,000 51.8124 570,610,224 2017-08-31
2032 2017-09-26 295,816,759 0 51.8422 570,610,224 2017-08-31
2033 2017-09-25 295,816,759 -34,000 51.8422 570,610,224 2017-08-31
2034 2017-09-22 295,850,759 28,000 51.8481 570,610,224 2017-08-31
2035 2017-09-21 295,822,759 -95,999 51.8432 570,610,224 2017-08-31
2036 2017-09-20 295,918,758 2,000 51.8601 570,610,224 2017-08-31
2037 2017-09-19 295,916,758 1,074,500 51.8597 570,610,224 2017-08-31
2038 2017-09-18 294,842,258 -164,800 51.6714 570,610,224 2017-08-31
2039 2017-09-15 295,007,058 -16,000 51.7003 570,610,224 2017-08-31
2040 2017-09-14 295,023,058 108,000 51.7031 570,610,224 2017-08-31
2041 2017-09-13 294,915,058 32,000 51.6842 570,610,224 2017-08-31
2042 2017-09-12 294,883,058 -84,000 51.6785 570,610,224 2017-08-31
2043 2017-09-11 294,967,058 318,000 51.6933 570,610,224 2017-08-31
2044 2017-09-08 294,649,058 -356,000 51.6375 570,610,224 2017-08-31
2045 2017-09-07 295,005,058 -56,000 51.6999 570,610,224 2017-08-31
2046 2017-09-06 295,061,058 -96,000 51.7097 570,610,224 2017-08-31
2047 2017-09-05 295,157,058 54,000 51.7266 570,610,224 2017-08-31
2048 2017-09-04 295,103,058 42,000 51.7171 570,610,224 2017-08-31
2049 2017-09-01 295,061,058 -58,000 51.7097 570,610,224 2017-08-31
2050 2017-08-31 295,119,058 74,000 51.7199 570,610,224 2017-08-31
2051 2017-08-30 295,045,058 -14,800 51.7069 570,610,224 2017-07-31
2052 2017-08-29 295,059,858 -105,200 51.7095 570,610,224 2017-07-31
2053 2017-08-28 295,165,058 1,884,000 51.7280 570,610,224 2017-07-31
2054 2017-08-25 293,281,058 56,000 51.3978 570,610,224 2017-07-31
2055 2017-08-24 293,225,058 -76,000 51.3880 570,610,224 2017-07-31
2056 2017-08-23 293,301,058 0 51.4013 570,610,224 2017-07-31
2057 2017-08-22 293,301,058 15,600 51.4013 570,610,224 2017-07-31
2058 2017-08-21 293,285,458 114,000 51.3986 570,610,224 2017-07-31
2059 2017-08-18 293,171,458 -1,825,000 51.3786 570,610,224 2017-07-31
2060 2017-08-17 294,996,458 -159,200 51.6984 570,610,224 2017-07-31
2061 2017-08-16 295,155,658 0 51.7263 570,610,224 2017-07-31
2062 2017-08-15 295,155,658 60,000 51.7263 570,610,224 2017-07-31
2063 2017-08-14 295,095,658 0 51.7158 570,610,224 2017-07-31
2064 2017-08-11 295,095,658 -50,000 51.7158 570,610,224 2017-07-31
2065 2017-08-10 295,145,658 840,371 51.7246 570,610,224 2017-07-31
2066 2017-08-09 294,305,287 497,629 51.5773 570,610,224 2017-07-31
2067 2017-08-08 293,807,658 17,600 51.4901 570,610,224 2017-07-31
2068 2017-08-07 293,790,058 1,067,600 51.4870 570,610,224 2017-07-31
2069 2017-08-04 292,722,458 646,000 51.2999 570,610,224 2017-07-31
2070 2017-08-03 292,076,458 29,200 51.1867 570,610,224 2017-07-31
2071 2017-08-02 292,047,258 62,000 51.1816 570,610,224 2017-07-31
2072 2017-08-01 291,985,258 -18,000 51.1707 570,610,224 2017-07-31
2073 2017-07-31 292,003,258 2,000 51.1739 570,610,224 2017-07-31
2074 2017-07-28 292,001,258 -72,400 51.1735 570,610,224 2017-06-30
2075 2017-07-27 292,073,658 114,000 51.1862 570,610,224 2017-06-30
2076 2017-07-26 291,959,658 -170,000 51.1662 570,610,224 2017-06-30
2077 2017-07-25 292,129,658 -98,000 51.1960 570,610,224 2017-06-30
2078 2017-07-24 292,227,658 174,000 51.2132 570,610,224 2017-06-30
2079 2017-07-21 292,053,658 -96,000 51.1827 570,610,224 2017-06-30
2080 2017-07-20 292,149,658 2,000 51.1995 570,610,224 2017-06-30
2081 2017-07-19 292,147,658 -137,360 51.1992 570,610,224 2017-06-30
2082 2017-07-18 292,285,018 112,000 51.2232 570,610,224 2017-06-30
2083 2017-07-17 292,173,018 -718,000 51.2036 570,610,224 2017-06-30
2084 2017-07-14 292,891,018 30,000 51.3294 570,610,224 2017-06-30
2085 2017-07-13 292,861,018 206,000 51.3242 570,610,224 2017-06-30
2086 2017-07-12 292,655,018 -208,000 51.2881 570,610,224 2017-06-30
2087 2017-07-11 292,863,018 -212,000 51.3245 570,610,224 2017-06-30
2088 2017-07-10 293,075,018 -150,000 51.3617 570,610,224 2017-06-30
2089 2017-07-07 293,225,018 -540,950 51.3880 570,610,224 2017-06-30
2090 2017-07-06 293,765,968 -104,000 51.4828 570,610,224 2017-06-30
2091 2017-07-05 293,869,968 -284,000 51.5010 570,610,224 2017-06-30
2092 2017-07-04 294,153,968 -4,000 51.5508 570,610,224 2017-06-30
2093 2017-07-03 294,157,968 -112,000 51.5515 570,610,224 2017-06-30
2094 2017-06-30 294,269,968 -84,000 51.5711 570,610,224 2017-06-30
2095 2017-06-29 294,353,968 1,813,000 51.5858 570,610,224 2017-05-31
2096 2017-06-28 292,540,968 -204,000 51.2681 570,610,224 2017-05-31
2097 2017-06-27 292,744,968 -134,935 51.3038 570,610,224 2017-05-31
2098 2017-06-26 292,879,903 -84,000 51.3275 570,610,224 2017-05-31
2099 2017-06-23 292,963,903 -920,000 51.3422 570,610,224 2017-05-31
2100 2017-06-22 293,883,903 -194,000 51.5034 570,610,224 2017-05-31
2101 2017-06-21 294,077,903 200,000 51.5374 570,610,224 2017-05-31
2102 2017-06-20 293,877,903 -64,000 51.5024 570,610,224 2017-05-31
2103 2017-06-19 293,941,903 84,000 51.5136 570,610,224 2017-05-31
2104 2017-06-16 293,857,903 158,000 51.4989 570,610,224 2017-05-31
2105 2017-06-15 293,699,903 -10,000 51.4712 570,610,224 2017-05-31
2106 2017-06-14 293,709,903 76,000 51.4729 570,610,224 2017-05-31
2107 2017-06-13 293,633,903 547,000 51.4596 570,610,224 2017-05-31
2108 2017-06-12 293,086,903 263,200 51.3638 570,610,224 2017-05-31
2109 2017-06-09 292,823,703 520,000 51.3176 570,610,224 2017-05-31
2110 2017-06-08 292,303,703 752,400 51.2265 570,610,224 2017-05-31
2111 2017-06-07 291,551,303 354,000 51.0947 570,610,224 2017-05-31
2112 2017-06-06 291,197,303 220,000 51.0326 570,610,224 2017-05-31
2113 2017-06-05 290,977,303 14,000 50.9941 570,610,224 2017-05-31
2114 2017-06-02 290,963,303 406,000 50.9916 570,610,224 2017-05-31
2115 2017-06-01 290,557,303 272,272 50.9205 570,610,224 2017-05-31
2116 2017-05-31 290,285,031 586,000 50.8727 570,610,224 2017-05-31
2117 2017-05-29 289,699,031 262,000 50.7700 570,610,224 2017-04-30
2118 2017-05-26 289,437,031 10,000 50.7241 570,610,224 2017-04-30
2119 2017-05-25 289,427,031 0 50.7224 570,610,224 2017-04-30
2120 2017-05-24 289,427,031 89,200 50.7224 570,610,224 2017-04-30
2121 2017-05-23 289,337,831 665,999 50.7067 570,610,224 2017-04-30
2122 2017-05-22 288,671,832 0 50.5900 570,610,224 2017-04-30
2123 2017-05-19 288,671,832 18,000 50.5900 570,610,224 2017-04-30
2124 2017-05-18 288,653,832 288,400 50.5869 570,610,224 2017-04-30
2125 2017-05-17 288,365,432 74,000 50.5363 570,610,224 2017-04-30
2126 2017-05-16 288,291,432 0 50.5234 570,610,224 2017-04-30
2127 2017-05-15 288,291,432 -656,439 50.5234 570,610,224 2017-04-30
2128 2017-05-12 288,947,871 -132,000 50.6384 570,610,224 2017-04-30
2129 2017-05-11 289,079,871 22,000 50.6615 570,610,224 2017-04-30
2130 2017-05-10 289,057,871 554,000 50.6577 570,610,224 2017-04-30
2131 2017-05-09 288,503,871 -34,000 50.5606 570,610,224 2017-04-30
2132 2017-05-08 288,537,871 40,000 50.5665 570,610,224 2017-04-30
2133 2017-05-05 288,497,871 474,000 50.5595 570,610,224 2017-04-30
2134 2017-05-04 288,023,871 822,000 50.4765 570,610,224 2017-04-30
2135 2017-05-02 287,201,871 378,000 50.3324 570,610,224 2017-04-30
2136 2017-04-28 286,823,871 397,600 50.2662 570,610,224 2017-03-31
2137 2017-04-27 286,426,271 190,000 50.1965 570,610,224 2017-03-31
2138 2017-04-26 286,236,271 0 50.1632 570,610,224 2017-03-31
2139 2017-04-25 286,236,271 666,000 50.1632 570,610,224 2017-03-31
2140 2017-04-24 285,570,271 656,000 50.0465 570,610,224 2017-03-31
2141 2017-04-21 284,914,271 310,000 49.9315 570,610,224 2017-03-31
2142 2017-04-20 284,604,271 1,263,663 49.8772 570,610,224 2017-03-31
2143 2017-04-19 283,340,608 2,000 49.6557 570,610,224 2017-03-31
2144 2017-04-18 283,338,608 -18,000 49.6554 570,610,224 2017-03-31
2145 2017-04-13 283,356,608 710,000 49.6585 570,610,224 2017-03-31
2146 2017-04-12 282,646,608 1,378,000 49.5341 570,610,224 2017-03-31
2147 2017-04-11 281,268,608 414,000 49.2926 570,610,224 2017-03-31
2148 2017-04-10 280,854,608 36,000 49.2200 570,610,224 2017-03-31
2149 2017-04-07 280,818,608 234,000 49.2137 570,610,224 2017-03-31
2150 2017-04-06 280,584,608 -112,000 49.1727 570,610,224 2017-03-31
2151 2017-04-05 280,696,608 -36,000 49.1924 570,610,224 2017-03-31
2152 2017-04-03 280,732,608 -2,000 49.1987 570,610,224 2017-03-31
2153 2017-03-31 280,734,608 60,000 49.1990 570,610,224 2017-03-31
2154 2017-03-30 280,674,608 -6,000 49.1885 570,610,224 2017-02-28
2155 2017-03-29 280,680,608 2,000 49.1896 570,610,224 2017-02-28
2156 2017-03-28 280,678,608 -155,888 49.1892 570,610,224 2017-02-28
2157 2017-03-27 280,834,496 -14,482 49.2165 570,610,224 2017-02-28
2158 2017-03-24 280,848,978 9,518 49.2191 570,610,224 2017-02-28
2159 2017-03-23 280,839,460 -92,525 49.2174 570,610,224 2017-02-28
2160 2017-03-22 280,931,985 1,679 49.2336 570,610,224 2017-02-28
2161 2017-03-21 280,930,306 -93,488 49.2333 570,610,224 2017-02-28
2162 2017-03-20 281,023,794 -6,161 49.2497 570,610,224 2017-02-28
2163 2017-03-17 281,029,955 -741,402 49.2508 570,610,224 2017-02-28
2164 2017-03-16 281,771,357 -79,241 49.3807 570,610,224 2017-02-28
2165 2017-03-15 281,850,598 -531,402 49.3946 570,610,224 2017-02-28
2166 2017-03-14 282,382,000 -18,161 49.4877 570,610,224 2017-02-28
2167 2017-03-13 282,400,161 19,679 49.4909 570,610,224 2017-02-28
2168 2017-03-10 282,380,482 19,679 49.4875 570,610,224 2017-02-28
2169 2017-03-09 282,360,803 2,277 49.4840 570,610,224 2017-02-28
2170 2017-03-08 282,358,526 107,518 49.4836 570,610,224 2017-02-28
2171 2017-03-07 282,251,008 50,000 49.4648 570,610,224 2017-02-28
2172 2017-03-06 282,201,008 0 49.4560 570,610,224 2017-02-28
2173 2017-03-03 282,201,008 -13,600 49.4560 570,610,224 2017-02-28
2174 2017-03-02 282,214,608 -70,000 49.4584 570,610,224 2017-02-28
2175 2017-03-01 282,284,608 -12,000 49.4707 570,610,224 2017-02-28
2176 2017-02-28 282,296,608 24,000 49.4728 570,610,224 2017-02-28
2177 2017-02-27 282,272,608 44,000 49.4686 570,610,224 2017-01-31
2178 2017-02-24 282,228,608 0 49.4608 570,610,224 2017-01-31
2179 2017-02-23 282,228,608 38,000 49.4608 570,610,224 2017-01-31
2180 2017-02-22 282,190,608 0 49.4542 570,610,224 2017-01-31
2181 2017-02-21 282,190,608 -102,000 49.4542 570,610,224 2017-01-31
2182 2017-02-20 282,292,608 -230,000 49.4721 570,610,224 2017-01-31
2183 2017-02-17 282,522,608 148,000 49.5124 570,610,224 2017-01-31
2184 2017-02-16 282,374,608 56,000 49.4864 570,610,224 2017-01-31
2185 2017-02-15 282,318,608 162,000 49.4766 570,610,224 2017-01-31
2186 2017-02-14 282,156,608 92,000 49.4482 570,610,224 2017-01-31
2187 2017-02-13 282,064,608 488,400 49.4321 570,610,224 2017-01-31
2188 2017-02-10 281,576,208 10,000 49.3465 570,610,224 2017-01-31
2189 2017-02-09 281,566,208 24,000 49.3448 570,610,224 2017-01-31
2190 2017-02-08 281,542,208 34,000 49.3405 570,610,224 2017-01-31
2191 2017-02-07 281,508,208 -28,400 49.3346 570,610,224 2017-01-31
2192 2017-02-06 281,536,608 0 49.3396 570,610,224 2017-01-31
2193 2017-02-03 281,536,608 -66,000 49.3396 570,610,224 2017-01-31
2194 2017-02-02 281,602,608 -218,000 49.3511 570,610,224 2017-01-31
2195 2017-02-01 281,820,608 -197,600 49.3893 570,610,224 2017-01-31
2196 2017-01-27 282,018,208 0 49.4240 570,610,224 2016-12-31
2197 2017-01-26 282,018,208 -48,800 49.4240 570,610,224 2016-12-31
2198 2017-01-25 282,067,008 -20,000 49.4325 570,610,224 2016-12-31
2199 2017-01-24 282,087,008 62,000 49.4360 570,610,224 2016-12-31
2200 2017-01-23 282,025,008 6,800 49.4252 570,610,224 2016-12-31
2201 2017-01-20 282,018,208 0 49.4240 570,610,224 2016-12-31
2202 2017-01-19 282,018,208 0 49.4240 570,610,224 2016-12-31
2203 2017-01-18 282,018,208 0 49.4240 570,610,224 2016-12-31
2204 2017-01-17 282,018,208 -18,300 49.4240 570,610,224 2016-12-31
2205 2017-01-16 282,036,508 -10,000 49.4272 570,610,224 2016-12-31
2206 2017-01-13 282,046,508 80,000 49.4289 570,610,224 2016-12-31
2207 2017-01-12 281,966,508 50,000 49.4149 570,610,224 2016-12-31
2208 2017-01-11 281,916,508 114,000 49.4061 570,610,224 2016-12-31
2209 2017-01-10 281,802,508 -8,000 49.3862 570,610,224 2016-12-31
2210 2017-01-09 281,810,508 44,000 49.3876 570,610,224 2016-12-31
2211 2017-01-06 281,766,508 44,000 49.3799 570,610,224 2016-12-31
2212 2017-01-05 281,722,508 -136,000 49.3721 570,610,224 2016-12-31
2213 2017-01-04 281,858,508 6,000 49.3960 570,610,224 2016-12-31
2214 2017-01-03 281,852,508 186,000 49.3949 570,610,224 2016-12-31
2215 2016-12-30 281,666,508 24,000 49.3623 570,610,224 2016-11-30
2216 2016-12-29 281,642,508 13,600 49.3581 570,610,224 2016-11-30
2217 2016-12-28 281,628,908 0 49.3557 570,610,224 2016-11-30
2218 2016-12-23 281,628,908 0 49.3557 570,610,224 2016-11-30
2219 2016-12-22 281,628,908 102,100 49.3557 570,610,224 2016-11-30
2220 2016-12-21 281,526,808 2,000 49.3378 570,610,224 2016-11-30
2221 2016-12-20 281,524,808 -2,000 49.3375 570,610,224 2016-11-30
2222 2016-12-19 281,526,808 -2,000 49.3378 570,610,224 2016-11-30
2223 2016-12-16 281,528,808 -40,000 49.3382 570,610,224 2016-11-30
2224 2016-12-15 281,568,808 26,000 49.3452 570,610,224 2016-11-30
2225 2016-12-14 281,542,808 34,800 49.3407 570,610,224 2016-11-30
2226 2016-12-13 281,508,008 22,700 49.3346 570,610,224 2016-11-30
2227 2016-12-12 281,485,308 76,000 49.3306 570,610,224 2016-11-30
2228 2016-12-09 281,409,308 -58,000 49.3173 570,610,224 2016-11-30
2229 2016-12-08 281,467,308 290,000 49.3274 570,610,224 2016-11-30
2230 2016-12-07 281,177,308 -4,000 49.2766 570,610,224 2016-11-30
2231 2016-12-06 281,181,308 192,000 49.2773 570,610,224 2016-11-30
2232 2016-12-05 280,989,308 32,000 49.2437 570,610,224 2016-11-30
2233 2016-12-02 280,957,308 906,371 49.2380 570,610,224 2016-11-30
2234 2016-12-01 280,050,937 -738,371 49.0792 570,610,224 2016-11-30
2235 2016-11-30 280,789,308 2,932,371 49.2086 570,610,224 2016-11-30
2236 2016-11-29 277,856,937 36,000 48.6947 570,610,224 2016-10-31
2237 2016-11-28 277,820,937 154,000 48.6884 570,610,224 2016-10-31
2238 2016-11-25 277,666,937 420,000 48.6614 570,610,224 2016-10-31
2239 2016-11-24 277,246,937 -164,000 48.5878 570,610,224 2016-10-31
2240 2016-11-23 277,410,937 -14,000 48.6165 570,610,224 2016-10-31
2241 2016-11-22 277,424,937 162,000 48.6190 570,610,224 2016-10-31
2242 2016-11-21 277,262,937 -233,200 48.5906 570,610,224 2016-10-31
2243 2016-11-18 277,496,137 172,000 48.6315 570,610,224 2016-10-31
2244 2016-11-17 277,324,137 304,000 48.6013 570,610,224 2016-10-31
2245 2016-11-16 277,020,137 68,000 48.5481 570,610,224 2016-10-31
2246 2016-11-15 276,952,137 322,000 48.5361 570,610,224 2016-10-31
2247 2016-11-14 276,630,137 -180,000 48.4797 570,610,224 2016-10-31
2248 2016-11-11 276,810,137 14,000 48.5112 570,610,224 2016-10-31
2249 2016-11-10 276,796,137 520,000 48.5088 570,610,224 2016-10-31
2250 2016-11-09 276,276,137 198,000 48.4177 570,610,224 2016-10-31
2251 2016-11-08 276,078,137 246,000 48.3830 570,610,224 2016-10-31
2252 2016-11-07 275,832,137 43,800 48.3399 570,610,224 2016-10-31
2253 2016-11-04 275,788,337 -290,000 48.3322 570,610,224 2016-10-31
2254 2016-11-03 276,078,337 120,000 48.3830 570,610,224 2016-10-31
2255 2016-11-02 275,958,337 208,000 48.3620 570,610,224 2016-10-31
2256 2016-11-01 275,750,337 844,400 48.3255 570,610,224 2016-10-31
2257 2016-10-31 274,905,937 -16,000 48.1775 570,610,224 2016-10-31
2258 2016-10-28 274,921,937 332,000 48.1803 570,610,224 2016-09-30
2259 2016-10-27 274,589,937 58,000 48.1222 570,610,224 2016-09-30
2260 2016-10-26 274,531,937 -154,000 48.1120 570,610,224 2016-09-30
2261 2016-10-25 274,685,937 396,000 48.1390 570,610,224 2016-09-30
2262 2016-10-24 274,289,937 -270,000 48.0696 570,610,224 2016-09-30
2263 2016-10-21 274,559,937 0 48.1169 570,610,224 2016-09-30
2264 2016-10-20 274,559,937 -152,400 48.1169 570,610,224 2016-09-30
2265 2016-10-19 274,712,337 72,000 48.1436 570,610,224 2016-09-30
2266 2016-10-18 274,640,337 1,418,000 48.1310 570,610,224 2016-09-30
2267 2016-10-17 273,222,337 -45,920 47.8825 570,610,224 2016-09-30
2268 2016-10-14 273,268,257 -34,000 47.8905 570,610,224 2016-09-30
2269 2016-10-13 273,302,257 -294,000 47.8965 570,610,224 2016-09-30
2270 2016-10-12 273,596,257 -30,000 47.9480 570,610,224 2016-09-30
2271 2016-10-11 273,626,257 -83,600 47.9533 570,610,224 2016-09-30
2272 2016-10-07 273,709,857 32,000 47.9679 570,610,224 2016-09-30
2273 2016-10-06 273,677,857 0 47.9623 570,610,224 2016-09-30
2274 2016-10-05 273,677,857 -2,026,000 47.9623 570,610,224 2016-09-30
2275 2016-10-04 275,703,857 276,000 48.3174 570,610,224 2016-09-30
2276 2016-10-03 275,427,857 -102,000 48.2690 570,610,224 2016-09-30
2277 2016-09-30 275,529,857 46,000 48.2869 570,610,224 2016-09-30
2278 2016-09-29 275,483,857 34,000 48.2788 570,610,224 2016-08-31
2279 2016-09-28 275,449,857 -4,000 48.2729 570,610,224 2016-08-31
2280 2016-09-27 275,453,857 -626,000 48.2736 570,610,224 2016-08-31
2281 2016-09-26 276,079,857 -285,297 48.3833 570,610,224 2016-08-31
2282 2016-09-23 276,365,154 64,000 48.4333 570,610,224 2016-08-31
2283 2016-09-22 276,301,154 120,000 48.4220 570,610,224 2016-08-31
2284 2016-09-21 276,181,154 -12,000 48.4010 570,610,224 2016-08-31
2285 2016-09-20 276,193,154 34,800 48.4031 570,610,224 2016-08-31
2286 2016-09-19 276,158,354 42,000 48.3970 570,610,224 2016-08-31
2287 2016-09-15 276,116,354 -36,400 48.3897 570,610,224 2016-08-31
2288 2016-09-14 276,152,754 130,000 48.3960 570,610,224 2016-08-31
2289 2016-09-13 276,022,754 -591,000 48.3733 570,610,224 2016-08-31
2290 2016-09-12 276,613,754 8,000 48.4768 570,610,224 2016-08-31
2291 2016-09-09 276,605,754 42,000 48.4754 570,610,224 2016-08-31
2292 2016-09-08 276,563,754 70,000 48.4681 570,610,224 2016-08-31
2293 2016-09-07 276,493,754 -28,000 48.4558 570,610,224 2016-08-31
2294 2016-09-06 276,521,754 -10,000 48.4607 570,610,224 2016-08-31
2295 2016-09-05 276,531,754 52,000 48.4625 570,610,224 2016-08-31
2296 2016-09-02 276,479,754 -34,000 48.4533 570,610,224 2016-08-31
2297 2016-09-01 276,513,754 168,800 48.4593 570,610,224 2016-08-31
2298 2016-08-31 276,344,954 144,000 48.4297 570,610,224 2016-08-31
2299 2016-08-30 276,200,954 59,200 48.4045 570,610,224 2016-07-31
2300 2016-08-29 276,141,754 538,000 48.3941 570,610,224 2016-07-31
2301 2016-08-26 275,603,754 6,000 48.2998 570,610,224 2016-07-31
2302 2016-08-25 275,597,754 52,000 48.2988 570,610,224 2016-07-31
2303 2016-08-24 275,545,754 -12,000 48.2897 570,610,224 2016-07-31
2304 2016-08-23 275,557,754 -4,000 48.2918 570,610,224 2016-07-31
2305 2016-08-22 275,561,754 80,000 48.2925 570,610,224 2016-07-31
2306 2016-08-19 275,481,754 -78,400 48.2784 570,610,224 2016-07-31
2307 2016-08-18 275,560,154 -64,000 48.2922 570,610,224 2016-07-31
2308 2016-08-17 275,624,154 -14,000 48.3034 570,610,224 2016-07-31
2309 2016-08-16 275,638,154 -66,800 48.3059 570,610,224 2016-07-31
2310 2016-08-15 275,704,954 -28,000 48.3176 570,610,224 2016-07-31
2311 2016-08-12 275,732,954 -32,000 48.3225 570,610,224 2016-07-31
2312 2016-08-11 275,764,954 8,000 48.3281 570,610,224 2016-07-31
2313 2016-08-10 275,756,954 -72,400 48.3267 570,610,224 2016-07-31
2314 2016-08-09 275,829,354 4,000 48.3394 570,610,224 2016-07-31
2315 2016-08-08 275,825,354 4,000 48.3387 570,610,224 2016-07-31
2316 2016-08-05 275,821,354 -202,000 48.3380 570,610,224 2016-07-31
2317 2016-08-04 276,023,354 -12,800 48.3734 570,610,224 2016-07-31
2318 2016-08-03 276,036,154 623,000 48.3756 570,610,224 2016-07-31
2319 2016-08-02 275,413,154 0 48.2664 570,610,224 2016-07-31
2320 2016-08-01 275,413,154 -204,000 48.2664 570,610,224 2016-07-31
2321 2016-07-29 275,617,154 -8,000 48.3022 570,610,224 2016-06-30
2322 2016-07-28 275,625,154 -86,000 48.3036 570,610,224 2016-06-30
2323 2016-07-27 275,711,154 -506,000 48.3186 570,610,224 2016-06-30
2324 2016-07-26 276,217,154 0 48.4073 570,610,224 2016-06-30
2325 2016-07-25 276,217,154 -104,000 48.4073 570,610,224 2016-06-30
2326 2016-07-22 276,321,154 -156,000 48.4256 570,610,224 2016-06-30
2327 2016-07-21 276,477,154 112,000 48.4529 570,610,224 2016-06-30
2328 2016-07-20 276,365,154 -26,000 48.4333 570,610,224 2016-06-30
2329 2016-07-19 276,391,154 6,000 48.4378 570,610,224 2016-06-30
2330 2016-07-18 276,385,154 0 48.4368 570,610,224 2016-06-30
2331 2016-07-15 276,385,154 66,000 48.4368 570,610,224 2016-06-30
2332 2016-07-14 276,319,154 150,000 48.4252 570,610,224 2016-06-30
2333 2016-07-13 276,169,154 0 48.3989 570,610,224 2016-06-30
2334 2016-07-12 276,169,154 0 48.3989 570,610,224 2016-06-30
2335 2016-07-11 276,169,154 -36,000 48.3989 570,610,224 2016-06-30
2336 2016-07-08 276,205,154 10,000 48.4052 570,610,224 2016-06-30
2337 2016-07-07 276,195,154 50,000 48.4035 570,610,224 2016-06-30
2338 2016-07-06 276,145,154 132,000 48.3947 570,610,224 2016-06-30
2339 2016-07-05 276,013,154 -72,000 48.3716 570,610,224 2016-06-30
2340 2016-07-04 276,085,154 -116,000 48.3842 570,610,224 2016-06-30
2341 2016-06-30 276,201,154 -36,000 48.4045 570,610,224 2016-06-30
2342 2016-06-29 276,237,154 -3,380,000 48.4108 570,610,224 2016-05-31
2343 2016-06-28 279,617,154 537,000 49.0032 570,610,224 2016-05-31
2344 2016-06-27 279,080,154 -522,000 48.9091 570,610,224 2016-05-31
2345 2016-06-24 279,602,154 0 49.0006 570,610,224 2016-05-31
2346 2016-06-23 279,602,154 -16,000 49.0006 570,610,224 2016-05-31
2347 2016-06-22 279,618,154 -38,000 49.0034 570,610,224 2016-05-31
2348 2016-06-21 279,656,154 207,200 49.0100 570,610,224 2016-05-31
2349 2016-06-20 279,448,954 -148,000 48.9737 570,610,224 2016-05-31
2350 2016-06-17 279,596,954 60,000 48.9996 570,610,224 2016-05-31
2351 2016-06-16 279,536,954 -106,800 48.9891 570,610,224 2016-05-31
2352 2016-06-15 279,643,754 14,000 49.0078 570,610,224 2016-05-31
2353 2016-06-14 279,629,754 -34,000 49.0054 570,610,224 2016-05-31
2354 2016-06-13 279,663,754 22,000 49.0113 570,610,224 2016-05-31
2355 2016-06-10 279,641,754 -902,000 49.0075 570,610,224 2016-05-31
2356 2016-06-08 280,543,754 -46,000 49.1656 570,610,224 2016-05-31
2357 2016-06-07 280,589,754 -182,000 49.1736 570,610,224 2016-05-31
2358 2016-06-06 280,771,754 390,000 49.2055 570,610,224 2016-05-31
2359 2016-06-03 280,381,754 -400,000 49.1372 570,610,224 2016-05-31
2360 2016-06-02 280,781,754 -194,000 49.2073 570,610,224 2016-05-31
2361 2016-06-01 280,975,754 538,000 49.2413 570,610,224 2016-05-31
2362 2016-05-31 280,437,754 -48,000 49.1470 570,610,224 2016-05-31
2363 2016-05-30 280,485,754 493,600 49.1554 570,610,224 2016-04-30
2364 2016-05-27 279,992,154 -320,000 49.0689 570,610,224 2016-04-30
2365 2016-05-26 280,312,154 -19,964 49.1250 570,610,224 2016-04-30
2366 2016-05-25 280,332,118 72,749 49.1285 570,610,224 2016-04-30
2367 2016-05-24 280,259,369 -4,000 49.1157 570,610,224 2016-04-30
2368 2016-05-23 280,263,369 -100,000 49.1164 570,610,224 2016-04-30
2369 2016-05-20 280,363,369 -785 49.1340 570,610,224 2016-04-30
2370 2016-05-19 280,364,154 0 49.1341 570,610,224 2016-04-30
2371 2016-05-18 280,364,154 -100,785 49.1341 570,610,224 2016-04-30
2372 2016-05-17 280,464,939 -72,001 49.1518 570,610,224 2016-04-30
2373 2016-05-16 280,536,940 -1,600 49.1644 570,610,224 2016-04-30
2374 2016-05-13 280,538,540 -15,999 49.1647 570,610,224 2016-04-30
2375 2016-05-12 280,554,539 -94,000 49.1675 570,610,224 2016-04-30
2376 2016-05-11 280,648,539 -34,000 49.1839 570,610,224 2016-04-30
2377 2016-05-10 280,682,539 -284,000 49.1899 570,610,224 2016-04-30
2378 2016-05-09 280,966,539 -88,000 49.2397 570,610,224 2016-04-30
2379 2016-05-06 281,054,539 -154,000 49.2551 570,610,224 2016-04-30
2380 2016-05-05 281,208,539 -60,000 49.2821 570,610,224 2016-04-30
2381 2016-05-04 281,268,539 -232,000 49.2926 570,610,224 2016-04-30
2382 2016-05-03 281,500,539 -98,000 49.3332 570,610,224 2016-04-30
2383 2016-04-29 281,598,539 -310,000 49.3504 570,610,224 2016-03-31
2384 2016-04-28 281,908,539 -10,000 49.4047 570,610,224 2016-03-31
2385 2016-04-27 281,918,539 -4,000 49.4065 570,610,224 2016-03-31
2386 2016-04-26 281,922,539 -24,000 49.4072 570,610,224 2016-03-31
2387 2016-04-25 281,946,539 0 49.4114 570,610,224 2016-03-31
2388 2016-04-22 281,946,539 -42,000 49.4114 570,610,224 2016-03-31
2389 2016-04-21 281,988,539 0 49.4188 570,610,224 2016-03-31
2390 2016-04-20 281,988,539 0 49.4188 570,610,224 2016-03-31
2391 2016-04-19 281,988,539 4,468,110 49.4188 570,610,224 2016-03-31
2392 2016-04-18 277,520,429 -28,000 48.6357 570,610,224 2016-03-31
2393 2016-04-15 277,548,429 -10,000 48.6406 570,610,224 2016-03-31
2394 2016-04-14 277,558,429 -16,000 48.6424 570,610,224 2016-03-31
2395 2016-04-13 277,574,429 0 48.6452 570,610,224 2016-03-31
2396 2016-04-12 277,574,429 0 48.6452 570,610,224 2016-03-31
2397 2016-04-11 277,574,429 -50,000 48.6452 570,610,224 2016-03-31
2398 2016-04-08 277,624,429 44,000 48.6540 570,610,224 2016-03-31
2399 2016-04-07 277,580,429 -22,000 48.6462 570,610,224 2016-03-31
2400 2016-04-06 277,602,429 0 48.6501 570,610,224 2016-03-31
2401 2016-04-05 277,602,429 2,000 48.6501 570,610,224 2016-03-31
2402 2016-04-01 277,600,429 77,200 48.6497 570,610,224 2016-03-31
2403 2016-03-31 277,523,229 0 48.6362 570,610,224 2016-03-31
2404 2016-03-30 277,523,229 0 48.6362 570,610,224 2016-02-29
2405 2016-03-29 277,523,229 -36,000 48.6362 570,610,224 2016-02-29
2406 2016-03-24 277,559,229 0 48.6425 570,610,224 2016-02-29
2407 2016-03-23 277,559,229 0 48.6425 570,610,224 2016-02-29
2408 2016-03-22 277,559,229 -28,000 48.6425 570,610,224 2016-02-29
2409 2016-03-21 277,587,229 -92,000 48.6474 570,610,224 2016-02-29
2410 2016-03-18 277,679,229 -6,000 48.6636 570,610,224 2016-02-29
2411 2016-03-17 277,685,229 -198,000 48.6646 570,610,224 2016-02-29
2412 2016-03-16 277,883,229 -601,200 48.6993 570,610,224 2016-02-29
2413 2016-03-15 278,484,429 -14,000 48.8047 570,610,224 2016-02-29
2414 2016-03-14 278,498,429 -248,000 48.8071 570,610,224 2016-02-29
2415 2016-03-11 278,746,429 -40,000 48.8506 570,610,224 2016-02-29
2416 2016-03-10 278,786,429 -44,000 48.8576 570,610,224 2016-02-29
2417 2016-03-09 278,830,429 4,000 48.8653 570,610,224 2016-02-29
2418 2016-03-08 278,826,429 -132,000 48.8646 570,610,224 2016-02-29
2419 2016-03-07 278,958,429 -228,400 48.8877 570,610,224 2016-02-29
2420 2016-03-04 279,186,829 -40,000 48.9278 570,610,224 2016-02-29
2421 2016-03-03 279,226,829 0 48.9348 570,610,224 2016-02-29
2422 2016-03-02 279,226,829 -256,000 48.9348 570,610,224 2016-02-29
2423 2016-03-01 279,482,829 -218,000 48.9796 570,610,224 2016-02-29
2424 2016-02-29 279,700,829 28,000 49.0178 570,610,224 2016-02-29
2425 2016-02-26 279,672,829 0 49.0129 570,610,224 2016-01-31
2426 2016-02-25 279,672,829 714,000 49.0129 570,610,224 2016-01-31
2427 2016-02-24 278,958,829 0 48.8878 570,610,224 2016-01-31
2428 2016-02-23 278,958,829 -12,000 48.8878 570,610,224 2016-01-31
2429 2016-02-22 278,970,829 -58,600 48.8899 570,610,224 2016-01-31
2430 2016-02-19 279,029,429 0 48.9002 570,610,224 2016-01-31
2431 2016-02-18 279,029,429 -6,000 48.9002 570,610,224 2016-01-31
2432 2016-02-17 279,035,429 26,000 48.9012 570,610,224 2016-01-31
2433 2016-02-16 279,009,429 0 48.8967 570,610,224 2016-01-31
2434 2016-02-15 279,009,429 14,000 48.8967 570,610,224 2016-01-31
2435 2016-02-12 278,995,429 70,000 48.8942 570,610,224 2016-01-31
2436 2016-02-11 278,925,429 -12,000 48.8820 570,610,224 2016-01-31
2437 2016-02-05 278,937,429 52,000 48.8841 570,610,224 2016-01-31
2438 2016-02-04 278,885,429 20,000 48.8749 570,610,224 2016-01-31
2439 2016-02-03 278,865,429 2,000 48.8714 570,610,224 2016-01-31
2440 2016-02-02 278,863,429 6,000 48.8711 570,610,224 2016-01-31
2441 2016-02-01 278,857,429 30,000 48.8700 570,610,224 2016-01-31
2442 2016-01-29 278,827,429 80,000 48.8648 570,610,224 2015-12-31
2443 2016-01-28 278,747,429 -8,000 48.8508 570,610,224 2015-12-31
2444 2016-01-27 278,755,429 0 48.8522 570,610,224 2015-12-31
2445 2016-01-26 278,755,429 -66,000 48.8522 570,610,224 2015-12-31
2446 2016-01-25 278,821,429 70,000 48.8637 570,610,224 2015-12-31
2447 2016-01-22 278,751,429 6,000 48.8515 570,610,224 2015-12-31
2448 2016-01-21 278,745,429 0 48.8504 570,610,224 2015-12-31
2449 2016-01-20 278,745,429 74,000 48.8504 570,610,224 2015-12-31
2450 2016-01-19 278,671,429 0 48.8374 570,610,224 2015-12-31
2451 2016-01-18 278,671,429 -82,000 48.8374 570,610,224 2015-12-31
2452 2016-01-15 278,753,429 -182,400 48.8518 570,610,224 2015-12-31
2453 2016-01-14 278,935,829 0 48.8838 570,610,224 2015-12-31
2454 2016-01-13 278,935,829 0 48.8838 570,610,224 2015-12-31
2455 2016-01-12 278,935,829 -4,000 48.8838 570,610,224 2015-12-31
2456 2016-01-11 278,939,829 240,000 48.8845 570,610,224 2015-12-31
2457 2016-01-08 278,699,829 0 48.8424 570,610,224 2015-12-31
2458 2016-01-07 278,699,829 4,000 48.8424 570,610,224 2015-12-31
2459 2016-01-06 278,695,829 400,000 48.8417 570,610,224 2015-12-31
2460 2016-01-05 278,295,829 -42,000 48.7716 570,610,224 2015-12-31
2461 2016-01-04 278,337,829 0 48.7790 570,610,224 2015-12-31
2462 2015-12-31 278,337,829 0 48.7790 570,610,224 2015-12-31
2463 2015-12-30 278,337,829 0 48.7790 570,610,224 2015-11-30
2464 2015-12-29 278,337,829 0 48.7790 570,610,224 2015-11-30
2465 2015-12-28 278,337,829 0 48.7790 570,610,224 2015-11-30
2466 2015-12-24 278,337,829 0 48.7790 570,610,224 2015-11-30
2467 2015-12-23 278,337,829 -50,400 48.7790 570,610,224 2015-11-30
2468 2015-12-22 278,388,229 -8,000 48.7878 570,610,224 2015-11-30
2469 2015-12-21 278,396,229 160,000 48.7892 570,610,224 2015-11-30
2470 2015-12-18 278,236,229 -58,000 48.7612 570,610,224 2015-11-30
2471 2015-12-17 278,294,229 0 48.7713 570,610,224 2015-11-30
2472 2015-12-16 278,294,229 284,000 48.7713 570,610,224 2015-11-30
2473 2015-12-15 278,010,229 7,600 48.7216 570,610,224 2015-11-30
2474 2015-12-14 278,002,629 246,000 48.7202 570,610,224 2015-11-30
2475 2015-12-11 277,756,629 96,000 48.6771 570,610,224 2015-11-30
2476 2015-12-10 277,660,629 -6,000 48.6603 570,610,224 2015-11-30
2477 2015-12-09 277,666,629 -15,600 48.6613 570,610,224 2015-11-30
2478 2015-12-08 277,682,229 -32,000 48.6641 570,610,224 2015-11-30
2479 2015-12-07 277,714,229 593,200 48.6697 570,610,224 2015-11-30
2480 2015-12-04 277,121,029 100,000 48.5657 570,610,224 2015-11-30
2481 2015-12-03 277,021,029 -6,000 48.5482 570,610,224 2015-11-30
2482 2015-12-02 277,027,029 -96,000 48.5493 570,610,224 2015-11-30
2483 2015-12-01 277,123,029 188,000 48.5661 570,610,224 2015-11-30
2484 2015-11-30 276,935,029 -134,000 48.5331 570,610,224 2015-11-30
2485 2015-11-27 277,069,029 0 48.5566 570,610,224 2015-10-31
2486 2015-11-26 277,069,029 0 48.5566 570,610,224 2015-10-31
2487 2015-11-25 277,069,029 102,160 48.5566 570,610,224 2015-10-31
2488 2015-11-24 276,966,869 18,000 48.5387 570,610,224 2015-10-31
2489 2015-11-23 276,948,869 -20,000 48.5356 570,610,224 2015-10-31
2490 2015-11-20 276,968,869 0 48.5391 570,610,224 2015-10-31
2491 2015-11-19 276,968,869 -58,000 48.5391 570,610,224 2015-10-31
2492 2015-11-18 277,026,869 -40,000 48.5492 570,610,224 2015-10-31
2493 2015-11-17 277,066,869 124,000 48.5562 570,610,224 2015-10-31
2494 2015-11-16 276,942,869 -262,000 48.5345 570,610,224 2015-10-31
2495 2015-11-13 277,204,869 -76,000 48.5804 570,610,224 2015-10-31
2496 2015-11-12 277,280,869 0 48.5937 570,610,224 2015-10-31
2497 2015-11-11 277,280,869 -52,000 48.5937 570,610,224 2015-10-31
2498 2015-11-10 277,332,869 114,000 48.6029 570,610,224 2015-10-31
2499 2015-11-09 277,218,869 56,040 48.5829 570,610,224 2015-10-31
2500 2015-11-06 277,162,829 -22,000 48.5731 570,610,224 2015-10-31
2501 2015-11-05 277,184,829 14,000 48.5769 570,610,224 2015-10-31
2502 2015-11-04 277,170,829 -102,000 48.5745 570,610,224 2015-10-31
2503 2015-11-03 277,272,829 106,587 48.5923 570,610,224 2015-10-31
2504 2015-11-02 277,166,242 -272,000 48.5737 570,610,224 2015-10-31
2505 2015-10-30 277,438,242 -206,000 48.6213 570,610,224 2015-09-30
2506 2015-10-29 277,644,242 10,000 48.6574 570,610,224 2015-09-30
2507 2015-10-28 277,634,242 44,000 48.6557 570,610,224 2015-09-30
2508 2015-10-27 277,590,242 102,000 48.6480 570,610,224 2015-09-30
2509 2015-10-26 277,488,242 3,100 48.6301 570,610,224 2015-09-30
2510 2015-10-23 277,485,142 -9,300 48.6295 570,610,224 2015-09-30
2511 2015-10-22 277,494,442 -1,800 48.6312 570,610,224 2015-09-30
2512 2015-10-20 277,496,242 -38,600 48.6315 570,610,224 2015-09-30
2513 2015-10-19 277,534,842 -10,000 48.6383 570,610,224 2015-09-30
2514 2015-10-16 277,544,842 -18,000 48.6400 570,610,224 2015-09-30
2515 2015-10-15 277,562,842 0 48.6432 570,610,224 2015-09-30
2516 2015-10-14 277,562,842 50,000 48.6432 570,610,224 2015-09-30
2517 2015-10-13 277,512,842 -106,000 48.6344 570,610,224 2015-09-30
2518 2015-10-12 277,618,842 -80,000 48.6530 570,610,224 2015-09-30
2519 2015-10-09 277,698,842 2,000 48.6670 570,610,224 2015-09-30
2520 2015-10-08 277,696,842 0 48.6666 570,610,224 2015-09-30
2521 2015-10-07 277,696,842 -496,997 48.6666 570,610,224 2015-09-30
2522 2015-10-06 278,193,839 -198,000 48.7537 570,610,224 2015-09-30
2523 2015-10-05 278,391,839 -108,000 48.7884 570,610,224 2015-09-30
2524 2015-10-02 278,499,839 14,000 48.8074 570,610,224 2015-09-30
2525 2015-09-30 278,485,839 -8,000 48.8049 570,610,224 2015-09-30
2526 2015-09-29 278,493,839 2,000 48.8063 570,610,224 2015-08-31
2527 2015-09-25 278,491,839 -158,000 48.8060 570,610,224 2015-08-31
2528 2015-09-24 278,649,839 4,000 48.8337 570,610,224 2015-08-31
2529 2015-09-23 278,645,839 -56,000 48.8330 570,610,224 2015-08-31
2530 2015-09-22 278,701,839 12,000 48.8428 570,610,224 2015-08-31
2531 2015-09-21 278,689,839 146,600 48.8407 570,610,224 2015-08-31
2532 2015-09-18 278,543,239 -12,000 48.8150 570,610,224 2015-08-31
2533 2015-09-17 278,555,239 -6,000 48.8171 570,610,224 2015-08-31
2534 2015-09-16 278,561,239 -2,000 48.8181 570,610,224 2015-08-31
2535 2015-09-15 278,563,239 66,000 48.8185 570,610,224 2015-08-31
2536 2015-09-14 278,497,239 18,000 48.8069 570,610,224 2015-08-31
2537 2015-09-11 278,479,239 -2,000 48.8038 570,610,224 2015-08-31
2538 2015-09-10 278,481,239 -40,000 48.8041 570,610,224 2015-08-31
2539 2015-09-09 278,521,239 6,000 48.8111 570,610,224 2015-08-31
2540 2015-09-08 278,515,239 -26,000 48.8101 570,610,224 2015-08-31
2541 2015-09-07 278,541,239 -124,800 48.8146 570,610,224 2015-08-31
2542 2015-09-04 278,666,039 84,000 48.8365 570,610,224 2015-08-31
2543 2015-09-02 278,582,039 16,000 48.8218 570,610,224 2015-08-31
2544 2015-09-01 278,566,039 -116,000 48.8190 570,610,224 2015-08-31
2545 2015-08-31 278,682,039 -8,000 48.8393 570,610,224 2015-08-31
2546 2015-08-28 278,690,039 10,600 48.8407 570,610,224 2015-07-31
2547 2015-08-27 278,679,439 -54,000 48.8388 570,610,224 2015-07-31
2548 2015-08-26 278,733,439 73,600 48.8483 570,610,224 2015-07-31
2549 2015-08-25 278,659,839 -106,000 48.8354 570,610,224 2015-07-31
2550 2015-08-24 278,765,839 102,000 48.8540 570,610,224 2015-07-31
2551 2015-08-21 278,663,839 -211,200 48.8361 570,610,224 2015-07-31
2552 2015-08-20 278,875,039 -40,000 48.8731 570,610,224 2015-07-31
2553 2015-08-19 278,915,039 -10,000 48.8801 570,610,224 2015-07-31
2554 2015-08-18 278,925,039 88,000 48.8819 570,610,224 2015-07-31
2555 2015-08-17 278,837,039 171,600 48.8665 570,610,224 2015-07-31
2556 2015-08-14 278,665,439 2,000 48.8364 570,610,224 2015-07-31
2557 2015-08-13 278,663,439 -100,000 48.8360 570,610,224 2015-07-31
2558 2015-08-12 278,763,439 -2,000 48.8536 570,610,224 2015-07-31
2559 2015-08-11 278,765,439 0 48.8539 570,610,224 2015-07-31
2560 2015-08-10 278,765,439 -46,000 48.8539 570,610,224 2015-07-31
2561 2015-08-07 278,811,439 20,000 48.8620 570,610,224 2015-07-31
2562 2015-08-06 278,791,439 -17,000 48.8585 570,610,224 2015-07-31
2563 2015-08-05 278,808,439 -36,000 48.8615 570,610,224 2015-07-31
2564 2015-08-04 278,844,439 18,000 48.8678 570,610,224 2015-07-31
2565 2015-08-03 278,826,439 104,000 48.8646 570,610,224 2015-07-31
2566 2015-07-31 278,722,439 -16,000 48.8464 570,610,224 2015-07-31
2567 2015-07-30 278,738,439 -50,000 48.8492 570,610,224 2015-06-30
2568 2015-07-29 278,788,439 30,000 48.8579 570,610,224 2015-06-30
2569 2015-07-28 278,758,439 -28,000 48.8527 570,610,224 2015-06-30
2570 2015-07-27 278,786,439 6,000 48.8576 570,610,224 2015-06-30
2571 2015-07-24 278,780,439 -2,000 48.8565 570,610,224 2015-06-30
2572 2015-07-23 278,782,439 -82,000 48.8569 570,610,224 2015-06-30
2573 2015-07-22 278,864,439 300,400 48.8713 570,610,224 2015-06-30
2574 2015-07-21 278,564,039 -244,000 48.8186 570,610,224 2015-06-30
2575 2015-07-20 278,808,039 20,000 48.8614 570,610,224 2015-06-30
2576 2015-07-17 278,788,039 -654,000 48.8579 570,610,224 2015-06-30
2577 2015-07-16 279,442,039 -78,000 48.9725 570,610,224 2015-06-30
2578 2015-07-15 279,520,039 -6,000 48.9862 570,610,224 2015-06-30
2579 2015-07-14 279,526,039 -50,000 48.9872 570,610,224 2015-06-30
2580 2015-07-13 279,576,039 -2,000 48.9960 570,610,224 2015-06-30
2581 2015-07-10 279,578,039 -109,600 48.9963 570,610,224 2015-06-30
2582 2015-07-09 279,687,639 247,113 49.0155 570,610,224 2015-06-30
2583 2015-07-08 279,440,526 720,000 48.9722 570,610,224 2015-06-30
2584 2015-07-07 278,720,526 202,000 48.8460 570,610,224 2015-06-30
2585 2015-07-06 278,518,526 -68,000 48.8106 570,610,224 2015-06-30
2586 2015-07-03 278,586,526 -38,000 48.8226 570,610,224 2015-06-30
2587 2015-07-02 278,624,526 -19,200 48.8292 570,610,224 2015-06-30
2588 2015-06-30 278,643,726 -12,000 48.8326 570,610,224 2015-06-30
2589 2015-06-29 278,655,726 120,000 48.8347 570,610,224 2015-05-31
2590 2015-06-26 278,535,726 0 48.8137 570,610,224 2015-05-31
2591 2015-06-25 278,535,726 12,000 48.8137 570,610,224 2015-05-31
2592 2015-06-24 278,523,726 -13,520 48.8116 570,610,224 2015-05-31
2593 2015-06-23 278,537,246 -96,000 48.8139 570,610,224 2015-05-31
2594 2015-06-22 278,633,246 116,000 48.8307 570,610,224 2015-05-31
2595 2015-06-19 278,517,246 -4,000 48.8104 570,610,224 2015-05-31
2596 2015-06-18 278,521,246 0 48.8111 570,610,224 2015-05-31
2597 2015-06-17 278,521,246 -62,000 48.8111 570,610,224 2015-05-31
2598 2015-06-16 278,583,246 -378,000 48.8220 570,610,224 2015-05-31
2599 2015-06-15 278,961,246 40,000 48.8882 570,610,224 2015-05-31
2600 2015-06-12 278,921,246 276,000 48.8812 570,610,224 2015-05-31
2601 2015-06-11 278,645,246 -12,000 48.8329 570,610,224 2015-05-31
2602 2015-06-10 278,657,246 322,000 48.8350 570,610,224 2015-05-31
2603 2015-06-09 278,335,246 18,000 48.7785 570,610,224 2015-05-31
2604 2015-06-08 278,317,246 534,000 48.7754 570,610,224 2015-05-31
2605 2015-06-05 277,783,246 -6,000 48.6818 570,610,224 2015-05-31
2606 2015-06-04 277,789,246 -198,000 48.6828 570,610,224 2015-05-31
2607 2015-06-03 277,987,246 -236,000 48.7175 570,610,224 2015-05-31
2608 2015-06-02 278,223,246 -148,000 48.7589 570,610,224 2015-05-31
2609 2015-06-01 278,371,246 -192,000 48.7848 570,610,224 2015-05-31
2610 2015-05-29 278,563,246 -48,000 48.8185 570,610,224 2015-04-30
2611 2015-05-28 278,611,246 -360,320 48.8269 570,610,224 2015-04-30
2612 2015-05-27 278,971,566 90,000 48.8900 570,610,224 2015-04-30
2613 2015-05-26 278,881,566 82,000 48.8743 570,610,224 2015-04-30
2614 2015-05-22 278,799,566 -188,000 48.8599 570,610,224 2015-04-30
2615 2015-05-21 278,987,566 -108,000 48.8928 570,610,224 2015-04-30
2616 2015-05-20 279,095,566 132,000 48.9118 570,610,224 2015-04-30
2617 2015-05-19 278,963,566 -342,000 48.8886 570,610,224 2015-04-30
2618 2015-05-18 279,305,566 57,200 48.9486 570,610,224 2015-04-30
2619 2015-05-15 279,248,366 14,000 48.9385 570,610,224 2015-04-30
2620 2015-05-14 279,234,366 15,200 48.9361 570,610,224 2015-04-30
2621 2015-05-13 279,219,166 -14,000 48.9334 570,610,224 2015-04-30
2622 2015-05-12 279,233,166 14,000 48.9359 570,610,224 2015-04-30
2623 2015-05-11 279,219,166 416,000 48.9334 570,610,224 2015-04-30
2624 2015-05-08 278,803,166 160,000 48.8605 570,610,224 2015-04-30
2625 2015-05-07 278,643,166 -26,000 48.8325 570,610,224 2015-04-30
2626 2015-05-06 278,669,166 -406,000 48.8370 570,610,224 2015-04-30
2627 2015-05-05 279,075,166 -251,600 48.9082 570,610,224 2015-04-30
2628 2015-05-04 279,326,766 904,000 48.9523 570,610,224 2015-04-30
2629 2015-04-30 278,422,766 -18,000 48.7939 570,610,224 2015-04-30
2630 2015-04-29 278,440,766 -10,000 48.7970 570,610,224 2015-03-31
2631 2015-04-28 278,450,766 30,000 48.7988 570,610,224 2015-03-31
2632 2015-04-27 278,420,766 8,000 48.7935 570,610,224 2015-03-31
2633 2015-04-24 278,412,766 -6,000 48.7921 570,610,224 2015-03-31
2634 2015-04-23 278,418,766 296,000 48.7932 570,610,224 2015-03-31
2635 2015-04-22 278,122,766 294,000 48.7413 570,610,224 2015-03-31
2636 2015-04-21 277,828,766 -142,000 48.6898 570,610,224 2015-03-31
2637 2015-04-20 277,970,766 -100,000 48.7146 570,610,224 2015-03-31
2638 2015-04-17 278,070,766 602,000 48.7322 570,610,224 2015-03-31
2639 2015-04-16 277,468,766 -166,000 48.6267 570,610,224 2015-03-31
2640 2015-04-15 277,634,766 -861,600 48.6558 570,610,224 2015-03-31
2641 2015-04-14 278,496,366 -40,000 48.8068 570,610,224 2015-03-31
2642 2015-04-13 278,536,366 -615,200 48.8138 570,610,224 2015-03-31
2643 2015-04-10 279,151,566 -683,440 48.9216 570,610,224 2015-03-31
2644 2015-04-09 279,835,006 -402,000 49.0414 570,610,224 2015-03-31
2645 2015-04-08 280,237,006 -364,000 49.1118 570,610,224 2015-03-31
2646 2015-04-02 280,601,006 -113,200 49.1756 570,610,224 2015-03-31
2647 2015-04-01 280,714,206 -200,000 49.1954 570,610,224 2015-03-31
2648 2015-03-31 280,914,206 -162,000 49.2305 570,610,224 2015-03-31
2649 2015-03-30 281,076,206 -354,000 49.2589 570,610,224 2015-02-28
2650 2015-03-27 281,430,206 -52,000 49.3209 570,610,224 2015-02-28
2651 2015-03-26 281,482,206 -236,000 49.3300 570,610,224 2015-02-28
2652 2015-03-25 281,718,206 0 49.3714 570,610,224 2015-02-28
2653 2015-03-24 281,718,206 -92,000 49.3714 570,610,224 2015-02-28
2654 2015-03-23 281,810,206 0 49.3875 570,610,224 2015-02-28
2655 2015-03-20 281,810,206 -366,000 49.3875 570,610,224 2015-02-28
2656 2015-03-19 282,176,206 1,200 49.4517 570,610,224 2015-02-28
2657 2015-03-18 282,175,006 16,000 49.4514 570,610,224 2015-02-28
2658 2015-03-17 282,159,006 -144,800 49.4486 570,610,224 2015-02-28
2659 2015-03-16 282,303,806 64,000 49.4740 570,610,224 2015-02-28
2660 2015-03-13 282,239,806 -24,000 49.4628 570,610,224 2015-02-28
2661 2015-03-12 282,263,806 192,000 49.4670 570,610,224 2015-02-28
2662 2015-03-11 282,071,806 42,800 49.4334 570,610,224 2015-02-28
2663 2015-03-10 282,029,006 -172,000 49.4259 570,610,224 2015-02-28
2664 2015-03-09 282,201,006 78,000 49.4560 570,610,224 2015-02-28
2665 2015-03-06 282,123,006 -307,500 49.4423 570,610,224 2015-02-28
2666 2015-03-05 282,430,506 -26,000 49.4962 570,610,224 2015-02-28
2667 2015-03-04 282,456,506 9,903,600 49.5008 570,610,224 2015-02-28
2668 2015-03-03 272,552,906 -154,000 47.7652 570,610,224 2015-02-28
2669 2015-03-02 272,706,906 64,800 47.7922 570,610,224 2015-02-28
2670 2015-02-27 272,642,106 -1,596,080 47.7808 570,610,224 2015-01-31
2671 2015-02-26 274,238,186 -9,168,000 48.0605 570,610,224 2015-01-31
2672 2015-02-25 283,406,186 2,000 49.6672 570,610,224 2015-01-31
2673 2015-02-24 283,404,186 -120,000 49.6669 570,610,224 2015-01-31
2674 2015-02-23 283,524,186 -68,000 49.6879 570,610,224 2015-01-31
2675 2015-02-18 283,592,186 0 49.6998 570,610,224 2015-01-31
2676 2015-02-17 283,592,186 -296,000 49.6998 570,610,224 2015-01-31
2677 2015-02-16 283,888,186 -36,000 49.7517 570,610,224 2015-01-31
2678 2015-02-13 283,924,186 -112,640 49.7580 570,610,224 2015-01-31
2679 2015-02-12 284,036,826 180,000 49.7777 570,610,224 2015-01-31
2680 2015-02-11 283,856,826 -268,000 49.7462 570,610,224 2015-01-31
2681 2015-02-10 284,124,826 344,000 49.7932 570,610,224 2015-01-31
2682 2015-02-09 283,780,826 -124,000 49.7329 570,610,224 2015-01-31
2683 2015-02-06 283,904,826 -60,000 49.7546 570,610,224 2015-01-31
2684 2015-02-05 283,964,826 118,000 49.7651 570,610,224 2015-01-31
2685 2015-02-04 283,846,826 -180,640 49.7444 570,610,224 2015-01-31
2686 2015-02-03 284,027,466 100,000 49.7761 570,610,224 2015-01-31
2687 2015-02-02 283,927,466 -151,000 49.7586 570,610,224 2015-01-31
2688 2015-01-30 284,078,466 -36,000 49.7850 570,610,224 2014-12-31
2689 2015-01-29 284,114,466 109,000 49.7913 570,610,224 2014-12-31
2690 2015-01-28 284,005,466 -24,000 49.7722 570,610,224 2014-12-31
2691 2015-01-27 284,029,466 -26,800 49.7764 570,610,224 2014-12-31
2692 2015-01-26 284,056,266 -1,082,800 49.7811 570,610,224 2014-12-31
2693 2015-01-23 285,139,066 -835,371 49.9709 570,610,224 2014-12-31
2694 2015-01-22 285,974,437 1,079,371 50.1173 570,610,224 2014-12-31
2695 2015-01-21 284,895,066 -257,920 49.9281 570,610,224 2014-12-31
2696 2015-01-20 285,152,986 -880,000 49.9733 570,610,224 2014-12-31
2697 2015-01-19 286,032,986 0 50.1276 570,610,224 2014-12-31
2698 2015-01-16 286,032,986 77,600 50.1276 570,610,224 2014-12-31
2699 2015-01-15 285,955,386 38,000 50.1140 570,610,224 2014-12-31
2700 2015-01-14 285,917,386 -20,640 50.1073 570,610,224 2014-12-31
2701 2015-01-13 285,938,026 44,000 50.1109 570,610,224 2014-12-31
2702 2015-01-12 285,894,026 -35,371 50.1032 570,610,224 2014-12-31
2703 2015-01-09 285,929,397 -20,000 50.1094 570,610,224 2014-12-31
2704 2015-01-08 285,949,397 50,000 50.1129 570,610,224 2014-12-31
2705 2015-01-07 285,899,397 -126,000 50.1041 570,610,224 2014-12-31
2706 2015-01-06 286,025,397 60,000 50.1262 570,610,224 2014-12-31
2707 2015-01-05 285,965,397 500 50.1157 570,610,224 2014-12-31
2708 2015-01-02 285,964,897 -36,800 50.1156 570,610,224 2014-12-31
2709 2014-12-31 286,001,697 0 50.1221 570,610,224 2014-12-31
2710 2014-12-30 286,001,697 116,000 50.1221 570,610,224 2014-11-30
2711 2014-12-29 285,885,697 -11,156 50.1017 570,610,224 2014-11-30
2712 2014-12-24 285,896,853 0 50.1037 570,610,224 2014-11-30
2713 2014-12-23 285,896,853 -644,215 50.1037 570,610,224 2014-11-30
2714 2014-12-22 286,541,068 20,000 50.2166 570,610,224 2014-11-30
2715 2014-12-19 286,521,068 -6,960 50.2131 570,610,224 2014-11-30
2716 2014-12-18 286,528,028 -149,060 50.2143 570,610,224 2014-11-30
2717 2014-12-17 286,677,088 -1,198,000 50.2404 570,610,224 2014-11-30
2718 2014-12-16 287,875,088 -158,000 50.4504 570,610,224 2014-11-30
2719 2014-12-15 288,033,088 -110,400 50.4781 570,610,224 2014-11-30
2720 2014-12-12 288,143,488 -132,800 50.4974 570,610,224 2014-11-30
2721 2014-12-11 288,276,288 -306,000 50.5207 570,610,224 2014-11-30
2722 2014-12-10 288,582,288 -6,000 50.5743 570,610,224 2014-11-30
2723 2014-12-09 288,588,288 20,000 50.5754 570,610,224 2014-11-30
2724 2014-12-08 288,568,288 0 50.5719 570,610,224 2014-11-30
2725 2014-12-05 288,568,288 821,142 50.5719 570,610,224 2014-11-30
2726 2014-12-04 287,747,146 38,000 50.4280 570,610,224 2014-11-30
2727 2014-12-03 287,709,146 -86,000 50.4213 570,610,224 2014-11-30
2728 2014-12-02 287,795,146 0 50.4364 570,610,224 2014-11-30
2729 2014-12-01 287,795,146 -28,000 50.4364 570,610,224 2014-11-30
2730 2014-11-28 287,823,146 -71,200 50.4413 570,610,224 2014-10-31
2731 2014-11-27 287,894,346 -26,000 50.4538 570,610,224 2014-10-31
2732 2014-11-26 287,920,346 -198,000 50.4583 570,610,224 2014-10-31
2733 2014-11-25 288,118,346 -188,000 50.4930 570,610,224 2014-10-31
2734 2014-11-24 288,306,346 -165,800 50.5260 570,610,224 2014-10-31
2735 2014-11-21 288,472,146 -146,000 50.5550 570,610,224 2014-10-31
2736 2014-11-20 288,618,146 28,000 50.5806 570,610,224 2014-10-31
2737 2014-11-19 288,590,146 -74,000 50.5757 570,610,224 2014-10-31
2738 2014-11-18 288,664,146 148,000 50.5887 570,610,224 2014-10-31
2739 2014-11-17 288,516,146 -4,000 50.5627 570,610,224 2014-10-31
2740 2014-11-14 288,520,146 -300,000 50.5634 570,610,224 2014-10-31
2741 2014-11-13 288,820,146 -54,000 50.6160 570,610,224 2014-10-31
2742 2014-11-12 288,874,146 -62,000 50.6255 570,610,224 2014-10-31
2743 2014-11-11 288,936,146 190,000 50.6363 570,610,224 2014-10-31
2744 2014-11-10 288,746,146 -58,000 50.6030 570,610,224 2014-10-31
2745 2014-11-07 288,804,146 -250,000 50.6132 570,610,224 2014-10-31
2746 2014-11-06 289,054,146 -220,000 50.6570 570,610,224 2014-10-31
2747 2014-11-05 289,274,146 -102,400 50.6956 570,610,224 2014-10-31
2748 2014-11-04 289,376,546 37,200 50.7135 570,610,224 2014-10-31
2749 2014-11-03 289,339,346 -27,953 50.7070 570,610,224 2014-10-31
2750 2014-10-31 289,367,299 -124,400 50.7119 570,610,224 2014-10-31
2751 2014-10-30 289,491,699 -58,800 50.7337 570,610,224 2014-09-30
2752 2014-10-29 289,550,499 -41,600 50.7440 570,610,224 2014-09-30
2753 2014-10-28 289,592,099 38,000 50.7513 570,610,224 2014-09-30
2754 2014-10-27 289,554,099 -4,000 50.7446 570,610,224 2014-09-30
2755 2014-10-24 289,558,099 -2,000 50.7453 570,610,224 2014-09-30
2756 2014-10-23 289,560,099 -24,000 50.7457 570,610,224 2014-09-30
2757 2014-10-22 289,584,099 -35,600 50.7499 570,610,224 2014-09-30
2758 2014-10-21 289,619,699 32,800 50.7561 570,610,224 2014-09-30
2759 2014-10-20 289,586,899 28,000 50.7504 570,610,224 2014-09-30
2760 2014-10-17 289,558,899 -13,200 50.7455 570,610,224 2014-09-30
2761 2014-10-16 289,572,099 -86,000 50.7478 570,610,224 2014-09-30
2762 2014-10-15 289,658,099 -24,000 50.7629 570,610,224 2014-09-30
2763 2014-10-14 289,682,099 48,000 50.7671 570,610,224 2014-09-30
2764 2014-10-13 289,634,099 58,000 50.7587 570,610,224 2014-09-30
2765 2014-10-10 289,576,099 -17,200 50.7485 570,610,224 2014-09-30
2766 2014-10-09 289,593,299 -22,000 50.7515 570,610,224 2014-09-30
2767 2014-10-08 289,615,299 -4,000 50.7554 570,610,224 2014-09-30
2768 2014-10-07 289,619,299 44,800 50.7561 570,610,224 2014-09-30
2769 2014-10-06 289,574,499 -25,920 50.7482 570,610,224 2014-09-30
2770 2014-10-03 289,600,419 -46,800 50.7528 570,610,224 2014-09-30
2771 2014-09-30 289,647,219 536,000 50.7610 570,610,224 2014-09-30
2772 2014-09-29 289,111,219 48,000 50.6670 570,610,224 2014-08-31
2773 2014-09-26 289,063,219 -38,000 50.6586 570,610,224 2014-08-31
2774 2014-09-25 289,101,219 58,000 50.6653 570,610,224 2014-08-31
2775 2014-09-24 289,043,219 -588,000 50.6551 570,610,224 2014-08-31
2776 2014-09-23 289,631,219 220,000 50.7582 570,610,224 2014-08-31
2777 2014-09-22 289,411,219 -358,800 50.7196 570,610,224 2014-08-31
2778 2014-09-19 289,770,019 8,000 50.7825 570,610,224 2014-08-31
2779 2014-09-18 289,762,019 -30,000 50.7811 570,610,224 2014-08-31
2780 2014-09-17 289,792,019 -24,000 50.7863 570,610,224 2014-08-31
2781 2014-09-16 289,816,019 33,200 50.7905 570,610,224 2014-08-31
2782 2014-09-15 289,782,819 -106,000 50.7847 570,610,224 2014-08-31
2783 2014-09-12 289,888,819 8,000 50.8033 570,610,224 2014-08-31
2784 2014-09-11 289,880,819 -30,400 50.8019 570,610,224 2014-08-31
2785 2014-09-10 289,911,219 92,000 50.8072 570,610,224 2014-08-31
2786 2014-09-08 289,819,219 -4,380,800 50.7911 570,610,224 2014-08-31
2787 2014-09-05 294,200,019 -223,680 51.5588 570,610,224 2014-08-31
2788 2014-09-04 294,423,699 -83,000 51.5980 570,610,224 2014-08-31
2789 2014-09-03 294,506,699 -74,000 51.6126 570,610,224 2014-08-31
2790 2014-09-02 294,580,699 244,800 51.6256 570,610,224 2014-08-31
2791 2014-09-01 294,335,899 24,000 51.5827 570,610,224 2014-08-31
2792 2014-08-29 294,311,899 -192,000 51.5784 570,610,224 2014-07-31
2793 2014-08-28 294,503,899 -44,000 51.6121 570,610,224 2014-07-31
2794 2014-08-27 294,547,899 -244,000 51.6198 570,610,224 2014-07-31
2795 2014-08-26 294,791,899 -102,400 51.6626 570,610,224 2014-07-31
2796 2014-08-25 294,894,299 276,000 51.6805 570,610,224 2014-07-31
2797 2014-08-22 294,618,299 -38,000 51.6321 570,610,224 2014-07-31
2798 2014-08-21 294,656,299 -44,000 51.6388 570,610,224 2014-07-31
2799 2014-08-20 294,700,299 88,000 51.6465 570,610,224 2014-07-31
2800 2014-08-19 294,612,299 14,000 51.6311 570,610,224 2014-07-31
2801 2014-08-18 294,598,299 -90,000 51.6286 570,610,224 2014-07-31
2802 2014-08-15 294,688,299 3,830,000 51.6444 570,610,224 2014-07-31
2803 2014-08-14 290,858,299 -62,000 50.9732 570,610,224 2014-07-31
2804 2014-08-13 290,920,299 19,600 50.9841 570,610,224 2014-07-31
2805 2014-08-12 290,900,699 -110,000 50.9806 570,610,224 2014-07-31
2806 2014-08-11 291,010,699 312,000 50.9999 570,610,224 2014-07-31
2807 2014-08-08 290,698,699 20,000 50.9452 570,610,224 2014-07-31
2808 2014-08-07 290,678,699 2,000 50.9417 570,610,224 2014-07-31
2809 2014-08-06 290,676,699 -64,000 50.9414 570,610,224 2014-07-31
2810 2014-08-05 290,740,699 20,000 50.9526 570,610,224 2014-07-31
2811 2014-08-04 290,720,699 -194,000 50.9491 570,610,224 2014-07-31
2812 2014-08-01 290,914,699 -78,000 50.9831 570,610,224 2014-07-31
2813 2014-07-31 290,992,699 -52,000 50.9968 570,610,224 2014-07-31
2814 2014-07-30 291,044,699 -54,800 51.0059 570,610,224 2014-06-30
2815 2014-07-29 291,099,499 32,000 51.0155 570,610,224 2014-06-30
2816 2014-07-28 291,067,499 -39,360 51.0099 570,610,224 2014-06-30
2817 2014-07-25 291,106,859 4,000 51.0168 570,610,224 2014-06-30
2818 2014-07-24 291,102,859 214,000 51.0161 570,610,224 2014-06-30
2819 2014-07-23 290,888,859 72,000 50.9786 570,610,224 2014-06-30
2820 2014-07-22 290,816,859 -10,000 50.9659 570,610,224 2014-06-30
2821 2014-07-21 290,826,859 -7,680 50.9677 570,610,224 2014-06-30
2822 2014-07-18 290,834,539 18,000 50.9690 570,610,224 2014-06-30
2823 2014-07-17 290,816,539 0 50.9659 570,610,224 2014-06-30
2824 2014-07-16 290,816,539 -10,000 50.9659 570,610,224 2014-06-30
2825 2014-07-15 290,826,539 -178,800 50.9676 570,610,224 2014-06-30
2826 2014-07-14 291,005,339 -88,400 50.9990 570,610,224 2014-06-30
2827 2014-07-11 291,093,739 98,000 51.0145 570,610,224 2014-06-30
2828 2014-07-10 290,995,739 -37,200 50.9973 570,610,224 2014-06-30
2829 2014-07-09 291,032,939 44,000 51.0038 570,610,224 2014-06-30
2830 2014-07-08 290,988,939 36,000 50.9961 570,610,224 2014-06-30
2831 2014-07-07 290,952,939 -106,000 50.9898 570,610,224 2014-06-30
2832 2014-07-04 291,058,939 -20,000 51.0084 570,610,224 2014-06-30
2833 2014-07-03 291,078,939 -202,800 51.0119 570,610,224 2014-06-30
2834 2014-07-02 291,281,739 68,000 51.0474 570,610,224 2014-06-30
2835 2014-06-30 291,213,739 176,000 51.0355 570,610,224 2014-06-30
2836 2014-06-27 291,037,739 2,000 51.0046 570,610,224 2014-05-31
2837 2014-06-26 291,035,739 -84,000 51.0043 570,610,224 2014-05-31
2838 2014-06-25 291,119,739 -546,960 51.0190 570,610,224 2014-05-31
2839 2014-06-24 291,666,699 -830,000 51.1149 570,610,224 2014-05-31
2840 2014-06-23 292,496,699 -18,000 51.2603 570,610,224 2014-05-31
2841 2014-06-20 292,514,699 -4,000 51.2635 570,610,224 2014-05-31
2842 2014-06-19 292,518,699 -30,000 51.2642 570,610,224 2014-05-31
2843 2014-06-18 292,548,699 -430,000 51.2694 570,610,224 2014-05-31
2844 2014-06-17 292,978,699 -48,000 51.3448 570,610,224 2014-05-31
2845 2014-06-16 293,026,699 -54,000 51.3532 570,610,224 2014-05-31
2846 2014-06-13 293,080,699 -560,000 51.3627 570,610,224 2014-05-31
2847 2014-06-12 293,640,699 50,000 51.4608 570,610,224 2014-05-31
2848 2014-06-11 293,590,699 -68,400 51.4521 570,610,224 2014-05-31
2849 2014-06-10 293,659,099 14,000 51.4640 570,610,224 2014-05-31
2850 2014-06-09 293,645,099 8,000 51.4616 570,610,224 2014-05-31
2851 2014-06-06 293,637,099 482,000 51.4602 570,610,224 2014-05-31
2852 2014-06-05 293,155,099 -10,000 51.3757 570,610,224 2014-05-31
2853 2014-06-04 293,165,099 778,000 51.3775 570,610,224 2014-05-31
2854 2014-06-03 292,387,099 -1,004,000 51.2411 570,610,224 2014-05-31
2855 2014-05-30 293,391,099 274,833 51.4171 570,610,224 2014-04-30
2856 2014-05-29 293,116,266 -64,400 51.3689 570,610,224 2014-04-30
2857 2014-05-28 293,180,666 -34,000 51.3802 570,610,224 2014-04-30
2858 2014-05-27 293,214,666 634,000 51.3862 570,610,224 2014-04-30
2859 2014-05-26 292,580,666 -166,000 51.2750 570,610,224 2014-04-30
2860 2014-05-23 292,746,666 688,000 51.3041 570,610,224 2014-04-30
2861 2014-05-22 292,058,666 -54,000 51.1836 570,610,224 2014-04-30
2862 2014-05-21 292,112,666 -40,000 51.1930 570,610,224 2014-04-30
2863 2014-05-20 292,152,666 698,000 51.2000 570,610,224 2014-04-30
2864 2014-05-19 291,454,666 8,000 51.0777 570,610,224 2014-04-30
2865 2014-05-16 291,446,666 110,000 51.0763 570,610,224 2014-04-30
2866 2014-05-15 291,336,666 -351,200 51.0570 570,610,224 2014-04-30
2867 2014-05-14 291,687,866 -411,200 51.1186 570,610,224 2014-04-30
2868 2014-05-13 292,099,066 638,000 51.1906 570,610,224 2014-04-30
2869 2014-05-12 291,461,066 4,000 51.0788 570,610,224 2014-04-30
2870 2014-05-10 291,457,066 0 51.0781 570,610,224 2014-04-30
2871 2014-05-09 291,457,066 6,000 51.0781 570,610,224 2014-04-30
2872 2014-05-08 291,451,066 -522,000 51.0771 570,610,224 2014-04-30
2873 2014-05-07 291,973,066 -692,336 51.1686 570,610,224 2014-04-30
2874 2014-05-05 292,665,402 -136,464 51.2899 570,610,224 2014-04-30
2875 2014-05-02 292,801,866 -282,400 51.3138 570,610,224 2014-04-30
2876 2014-04-30 293,084,266 -238,000 51.3633 570,610,224 2014-04-30
2877 2014-04-29 293,322,266 312,000 51.4050 570,610,224 2014-03-31
2878 2014-04-28 293,010,266 -908,000 51.3503 570,610,224 2014-03-31
2879 2014-04-25 293,918,266 -162,800 51.5095 570,610,224 2014-03-31
2880 2014-04-24 294,081,066 -39,600 51.5380 570,610,224 2014-03-31
2881 2014-04-23 294,120,666 1,436,000 51.5449 570,610,224 2014-03-31
2882 2014-04-22 292,684,666 -1,268,000 51.2933 570,610,224 2014-03-31
2883 2014-04-17 293,952,666 -166,000 51.5155 570,610,224 2014-03-31
2884 2014-04-16 294,118,666 10,000 51.5446 570,610,224 2014-03-31
2885 2014-04-15 294,108,666 1,081,600 51.5428 570,610,224 2014-03-31
2886 2014-04-14 293,027,066 -168,833 51.3533 570,610,224 2014-03-31
2887 2014-04-11 293,195,899 -68,000 51.3829 570,610,224 2014-03-31
2888 2014-04-10 293,263,899 -362,000 51.3948 570,610,224 2014-03-31
2889 2014-04-09 293,625,899 -54,000 51.4582 570,610,224 2014-03-31
2890 2014-04-08 293,679,899 498,000 51.4677 570,610,224 2014-03-31
2891 2014-04-07 293,181,899 -760,000 51.3804 570,610,224 2014-03-31
2892 2014-04-04 293,941,899 -416,000 51.5136 570,610,224 2014-03-31
2893 2014-04-03 294,357,899 -98,000 51.5865 570,610,224 2014-03-31
2894 2014-04-02 294,455,899 -222,000 51.6037 570,610,224 2014-03-31
2895 2014-04-01 294,677,899 -118,000 51.6426 570,610,224 2014-03-31
2896 2014-03-31 294,795,899 270,000 51.6633 570,610,224 2014-03-31
2897 2014-03-28 294,525,899 40,000 51.6160 570,610,224 2014-02-28
2898 2014-03-27 294,485,899 108,000 51.6089 570,610,224 2014-02-28
2899 2014-03-26 294,377,899 -392,200 51.5900 570,610,224 2014-02-28
2900 2014-03-25 294,770,099 68,000 51.6587 570,610,224 2014-02-28
2901 2014-03-24 294,702,099 58,000 51.6468 570,610,224 2014-02-28
2902 2014-03-21 294,644,099 -88,000 51.6367 570,610,224 2014-02-28
2903 2014-03-20 294,732,099 54,000 51.6521 570,610,224 2014-02-28
2904 2014-03-19 294,678,099 40,000 51.6426 570,610,224 2014-02-28
2905 2014-03-18 294,638,099 12,000 51.6356 570,610,224 2014-02-28
2906 2014-03-17 294,626,099 204,000 51.6335 570,610,224 2014-02-28
2907 2014-03-14 294,422,099 2,000 51.5978 570,610,224 2014-02-28
2908 2014-03-13 294,420,099 141,600 51.5974 570,610,224 2014-02-28
2909 2014-03-12 294,278,499 12,000 51.5726 570,610,224 2014-02-28
2910 2014-03-11 294,266,499 92,000 51.5705 570,610,224 2014-02-28
2911 2014-03-10 294,174,499 -16,000 51.5544 570,610,224 2014-02-28
2912 2014-03-07 294,190,499 -204,400 51.5572 570,610,224 2014-02-28
2913 2014-03-06 294,394,899 361,050 51.5930 570,610,224 2014-02-28
2914 2014-03-05 294,033,849 -84,000 51.5297 570,610,224 2014-02-28
2915 2014-03-04 294,117,849 -72,000 51.5444 570,610,224 2014-02-28
2916 2014-03-03 294,189,849 126,800 51.5571 570,610,224 2014-02-28
2917 2014-02-28 294,063,049 -18,000 51.5348 570,610,224 2014-02-28
2918 2014-02-27 294,081,049 148,800 51.5380 570,610,224 2014-01-31
2919 2014-02-26 293,932,249 -52,000 51.5119 570,610,224 2014-01-31
2920 2014-02-25 293,984,249 -76,000 51.5210 570,610,224 2014-01-31
2921 2014-02-24 294,060,249 -81,000 51.5343 570,610,224 2014-01-31
2922 2014-02-21 294,141,249 -134,000 51.5485 570,610,224 2014-01-31
2923 2014-02-20 294,275,249 -64,800 51.5720 570,610,224 2014-01-31
2924 2014-02-19 294,340,049 -46,000 51.5834 570,610,224 2014-01-31
2925 2014-02-18 294,386,049 272,000 51.5914 570,610,224 2014-01-31
2926 2014-02-17 294,114,049 263,807 51.5438 570,610,224 2014-01-31
2927 2014-02-14 293,850,242 -1,288,000 51.4975 570,610,224 2014-01-31
2928 2014-02-13 295,138,242 -68,000 51.7233 570,610,224 2014-01-31
2929 2014-02-12 295,206,242 -458,000 51.7352 570,610,224 2014-01-31
2930 2014-02-11 295,664,242 72,000 51.8154 570,610,224 2014-01-31
2931 2014-02-10 295,592,242 -262,000 51.8028 570,610,224 2014-01-31
2932 2014-02-07 295,854,242 82,000 51.8487 570,610,224 2014-01-31
2933 2014-02-06 295,772,242 -186,000 51.8344 570,610,224 2014-01-31
2934 2014-02-05 295,958,242 -94,460 51.8670 570,610,224 2014-01-31
2935 2014-02-04 296,052,702 70,800 51.8835 570,610,224 2014-01-31
2936 2014-01-30 295,981,902 0 51.8711 570,610,224 2013-12-31
2937 2014-01-29 295,981,902 -504,080 51.8711 570,610,224 2013-12-31
2938 2014-01-28 296,485,982 -120,000 51.9595 570,610,224 2013-12-31
2939 2014-01-27 296,605,982 180,000 51.9805 570,610,224 2013-12-31
2940 2014-01-24 296,425,982 -724,000 51.9489 570,610,224 2013-12-31
2941 2014-01-23 297,149,982 -30,000 52.0758 570,610,224 2013-12-31
2942 2014-01-22 297,179,982 -102,800 52.0811 570,610,224 2013-12-31
2943 2014-01-21 297,282,782 490,000 52.0991 570,610,224 2013-12-31
2944 2014-01-20 296,792,782 -946,000 52.0132 570,610,224 2013-12-31
2945 2014-01-17 297,738,782 -85,280 52.1790 570,610,224 2013-12-31
2946 2014-01-16 297,824,062 -114,000 52.1940 570,610,224 2013-12-31
2947 2014-01-15 297,938,062 1,130,000 52.2139 570,610,224 2013-12-31
2948 2014-01-14 296,808,062 2,800 52.0159 570,610,224 2013-12-31
2949 2014-01-13 296,805,262 134,000 52.0154 570,610,224 2013-12-31
2950 2014-01-10 296,671,262 234,800 51.9919 570,610,224 2013-12-31
2951 2014-01-09 296,436,462 122,000 51.9508 570,610,224 2013-12-31
2952 2014-01-08 296,314,462 -75,200 51.9294 570,610,224 2013-12-31
2953 2014-01-07 296,389,662 276,000 51.9426 570,610,224 2013-12-31
2954 2014-01-06 296,113,662 -338,000 51.8942 570,610,224 2013-12-31
2955 2014-01-03 296,451,662 -46,000 51.9534 570,610,224 2013-12-31
2956 2014-01-02 296,497,662 412,000 51.9615 570,610,224 2013-12-31
2957 2013-12-31 296,085,662 0 51.8893 570,610,224 2013-12-31
2958 2013-12-30 296,085,662 42,000 51.8893 570,610,224 2013-11-30
2959 2013-12-27 296,043,662 -459,600 51.8819 570,610,224 2013-11-30
2960 2013-12-24 296,503,262 0 51.9625 570,610,224 2013-11-30
2961 2013-12-23 296,503,262 -887,000 51.9625 570,610,224 2013-11-30
2962 2013-12-20 297,390,262 -444,000 52.1179 570,610,224 2013-11-30
2963 2013-12-19 297,834,262 44,000 52.1957 570,610,224 2013-11-30
2964 2013-12-18 297,790,262 -184,000 52.1880 570,610,224 2013-11-30
2965 2013-12-17 297,974,262 -192,000 52.2203 570,610,224 2013-11-30
2966 2013-12-16 298,166,262 120,000 52.2539 570,610,224 2013-11-30
2967 2013-12-13 298,046,262 202,000 52.2329 570,610,224 2013-11-30
2968 2013-12-12 297,844,262 -1,114,000 52.1975 570,610,224 2013-11-30
2969 2013-12-11 298,958,262 86,000 52.3927 570,610,224 2013-11-30
2970 2013-12-10 298,872,262 168,280 52.3777 570,610,224 2013-11-30
2971 2013-12-09 298,703,982 -104,200 52.3482 570,610,224 2013-11-30
2972 2013-12-06 298,808,182 -74,845 52.3664 570,610,224 2013-11-30
2973 2013-12-05 298,883,027 299,600 52.3795 570,610,224 2013-11-30
2974 2013-12-04 298,583,427 416,400 52.3270 570,610,224 2013-11-30
2975 2013-12-03 298,167,027 -1,190,000 52.2541 570,610,224 2013-11-30
2976 2013-12-02 299,357,027 623,600 52.4626 570,610,224 2013-11-30
2977 2013-11-29 298,733,427 -1,026,000 52.3533 570,610,224 2013-10-31
2978 2013-11-28 299,759,427 -1,716,245 52.5331 570,610,224 2013-10-31
2979 2013-11-27 301,475,672 -720,000 52.8339 570,610,224 2013-10-31
2980 2013-11-26 302,195,672 -64,000 52.9601 570,610,224 2013-10-31
2981 2013-11-25 302,259,672 254,000 52.9713 570,610,224 2013-10-31
2982 2013-11-22 302,005,672 2,000 52.9268 570,610,224 2013-10-31
2983 2013-11-21 302,003,672 -102,000 52.9264 570,610,224 2013-10-31
2984 2013-11-20 302,105,672 22,000 52.9443 570,610,224 2013-10-31
2985 2013-11-19 302,083,672 35,280 52.9405 570,610,224 2013-10-31
2986 2013-11-18 302,048,392 98,000 52.9343 570,610,224 2013-10-31
2987 2013-11-15 301,950,392 -54,000 52.9171 570,610,224 2013-10-31
2988 2013-11-14 302,004,392 -36,800 52.9266 570,610,224 2013-10-31
2989 2013-11-13 302,041,192 308,000 52.9330 570,610,224 2013-10-31
2990 2013-11-12 301,733,192 -110,020 52.8790 570,610,224 2013-10-31
2991 2013-11-11 301,843,212 -195,980 52.8983 570,610,224 2013-10-31
2992 2013-11-08 302,039,192 -56,000 52.9327 570,610,224 2013-10-31
2993 2013-11-07 302,095,192 -146,000 52.9425 570,610,224 2013-10-31
2994 2013-11-06 302,241,192 135,200 52.9681 570,610,224 2013-10-31
2995 2013-11-05 302,105,992 20,000 52.9444 570,610,224 2013-10-31
2996 2013-11-04 302,085,992 -34,000 52.9409 570,610,224 2013-10-31
2997 2013-11-01 302,119,992 2,686,000 52.9468 570,610,224 2013-10-31
2998 2013-10-31 299,433,992 -39,300 52.4761 570,610,224 2013-10-31
2999 2013-10-30 299,473,292 126,000 52.4830 570,610,224 2013-09-30
3000 2013-10-29 299,347,292 -224,000 52.4609 570,610,224 2013-09-30
3001 2013-10-28 299,571,292 -78,400 52.5002 570,610,224 2013-09-30
3002 2013-10-25 299,649,692 -778,000 52.5139 570,610,224 2013-09-30
3003 2013-10-24 300,427,692 302,000 52.6502 570,610,224 2013-09-30
3004 2013-10-23 300,125,692 -36,000 52.5973 570,610,224 2013-09-30
3005 2013-10-22 300,161,692 22,100 52.6036 570,610,224 2013-09-30
3006 2013-10-21 300,139,592 -52,000 52.5998 570,610,224 2013-09-30
3007 2013-10-18 300,191,592 284,400 52.6089 570,610,224 2013-09-30
3008 2013-10-17 299,907,192 -57,600 52.5590 570,610,224 2013-09-30
3009 2013-10-16 299,964,792 186,000 52.5691 570,610,224 2013-09-30
3010 2013-10-15 299,778,792 -108,000 52.5365 570,610,224 2013-09-30
3011 2013-10-11 299,886,792 -9,600 52.5555 570,610,224 2013-09-30
3012 2013-10-10 299,896,392 -16,000 52.5571 570,610,224 2013-09-30
3013 2013-10-09 299,912,392 272,000 52.5599 570,610,224 2013-09-30
3014 2013-10-08 299,640,392 -54,000 52.5123 570,610,224 2013-09-30
3015 2013-10-07 299,694,392 178,000 52.5217 570,610,224 2013-09-30
3016 2013-10-04 299,516,392 -136,000 52.4905 570,610,224 2013-09-30
3017 2013-10-03 299,652,392 -58,000 52.5144 570,610,224 2013-09-30
3018 2013-10-02 299,710,392 -86,000 52.5245 570,610,224 2013-09-30
3019 2013-09-30 299,796,392 424,600 52.5396 570,610,224 2013-09-30
3020 2013-09-27 299,371,792 -32,457 52.4652 570,610,224 2013-08-31
3021 2013-09-26 299,404,249 -122,400 52.4709 570,610,224 2013-08-31
3022 2013-09-25 299,526,649 -59,200 52.4923 570,610,224 2013-08-31
3023 2013-09-24 299,585,849 535,840 52.5027 570,610,224 2013-08-31
3024 2013-09-23 299,050,009 498,000 52.4088 570,610,224 2013-08-31
3025 2013-09-19 298,552,009 1,250,000 52.3215 570,610,224 2013-08-31
3026 2013-09-18 297,302,009 -282,000 52.1025 570,610,224 2013-08-31
3027 2013-09-17 297,584,009 -331,840 52.1519 570,610,224 2013-08-31
3028 2013-09-16 297,915,849 -202,100 52.2100 570,610,224 2013-08-31
3029 2013-09-13 298,117,949 -243,500 52.2455 570,610,224 2013-08-31
3030 2013-09-12 298,361,449 -198,000 52.2881 570,610,224 2013-08-31
3031 2013-09-11 298,559,449 -81,600 52.3228 570,610,224 2013-08-31
3032 2013-09-10 298,641,049 -20,000 52.3371 570,610,224 2013-08-31
3033 2013-09-09 298,661,049 788,000 52.3406 570,610,224 2013-08-31
3034 2013-09-06 297,873,049 26,000 52.2025 570,610,224 2013-08-31
3035 2013-09-05 297,847,049 84,000 52.1980 570,610,224 2013-08-31
3036 2013-09-04 297,763,049 6,000 52.1833 570,610,224 2013-08-31
3037 2013-09-03 297,757,049 290,000 52.1822 570,610,224 2013-08-31
3038 2013-09-02 297,467,049 -32,000 52.1314 570,610,224 2013-08-31
3039 2013-08-30 297,499,049 60,800 52.1370 570,610,224 2013-07-31
3040 2013-08-29 297,438,249 -34,740 52.1263 570,610,224 2013-07-31
3041 2013-08-28 297,472,989 -44,000 52.1324 570,610,224 2013-07-31
3042 2013-08-27 297,516,989 58,000 52.1401 570,610,224 2013-07-31
3043 2013-08-26 297,458,989 14,800 52.1300 570,610,224 2013-07-31
3044 2013-08-23 297,444,189 286,100 52.1274 570,610,224 2013-07-31
3045 2013-08-22 297,158,089 420,740 52.0772 570,610,224 2013-07-31
3046 2013-08-21 296,737,349 -2,000 52.0035 570,610,224 2013-07-31
3047 2013-08-20 296,739,349 300,000 52.0039 570,610,224 2013-07-31
3048 2013-08-19 296,439,349 56,000 51.9513 570,610,224 2013-07-31
3049 2013-08-16 296,383,349 2,732,000 51.9415 570,610,224 2013-07-31
3050 2013-08-15 293,651,349 -284,000 51.4627 570,610,224 2013-07-31
3051 2013-08-14 293,935,349 0 51.5125 570,610,224 2013-07-31
3052 2013-08-13 293,935,349 306,400 51.5125 570,610,224 2013-07-31
3053 2013-08-12 293,628,949 70,000 51.4588 570,610,224 2013-07-31
3054 2013-08-09 293,558,949 96,000 51.4465 570,610,224 2013-07-31
3055 2013-08-08 293,462,949 212,000 51.4297 570,610,224 2013-07-31
3056 2013-08-07 293,250,949 265,600 51.3925 570,610,224 2013-07-31
3057 2013-08-06 292,985,349 -68,800 51.3460 570,610,224 2013-07-31
3058 2013-08-05 293,054,149 -853,495 51.3580 570,610,224 2013-07-31
3059 2013-08-02 293,907,644 92,000 51.5076 570,610,224 2013-07-31
3060 2013-08-01 293,815,644 94,000 51.4915 570,610,224 2013-07-31
3061 2013-07-31 293,721,644 6,800 51.4750 570,610,224 2013-07-31
3062 2013-07-30 293,714,844 7,200 51.4738 570,610,224 2013-06-30
3063 2013-07-29 293,707,644 -142,000 51.4726 570,610,224 2013-06-30
3064 2013-07-26 293,849,644 12,000 51.4974 570,610,224 2013-06-30
3065 2013-07-25 293,837,644 106,000 51.4953 570,610,224 2013-06-30
3066 2013-07-24 293,731,644 -66,000 51.4768 570,610,224 2013-06-30
3067 2013-07-23 293,797,644 22,800 51.4883 570,610,224 2013-06-30
3068 2013-07-22 293,774,844 -66,000 51.4843 570,610,224 2013-06-30
3069 2013-07-19 293,840,844 -36,000 51.4959 570,610,224 2013-06-30
3070 2013-07-18 293,876,844 -356,000 51.5022 570,610,224 2013-06-30
3071 2013-07-17 294,232,844 106,000 51.5646 570,610,224 2013-06-30
3072 2013-07-16 294,126,844 -111,200 51.5460 570,610,224 2013-06-30
3073 2013-07-15 294,238,044 -2,489,000 51.5655 570,610,224 2013-06-30
3074 2013-07-12 296,727,044 -494,000 52.0017 570,610,224 2013-06-30
3075 2013-07-11 297,221,044 -238,000 52.0883 570,610,224 2013-06-30
3076 2013-07-10 297,459,044 -214,000 52.1300 570,610,224 2013-06-30
3077 2013-07-09 297,673,044 -413,550 52.1675 570,610,224 2013-06-30
3078 2013-07-08 298,086,594 95,252 52.2400 570,610,224 2013-06-30
3079 2013-07-05 297,991,342 7,141 52.2233 570,610,224 2013-06-30
3080 2013-07-04 297,984,201 44,652 52.2220 570,610,224 2013-06-30
3081 2013-07-03 297,939,549 -466,000 52.2142 570,610,224 2013-06-30
3082 2013-07-02 298,405,549 206,000 52.2959 570,610,224 2013-06-30
3083 2013-06-28 298,199,549 112,000 52.2598 570,610,224 2013-05-31
3084 2013-06-27 298,087,549 258,000 52.2401 570,610,224 2013-05-31
3085 2013-06-26 297,829,549 186,000 52.1949 570,610,224 2013-05-31
3086 2013-06-25 297,643,549 104,000 52.1623 570,610,224 2013-05-31
3087 2013-06-24 297,539,549 82,000 52.1441 570,610,224 2013-05-31
3088 2013-06-21 297,457,549 -2,000 52.1297 570,610,224 2013-05-31
3089 2013-06-20 297,459,549 44,000 52.1301 570,610,224 2013-05-31
3090 2013-06-19 297,415,549 61,200 52.1224 570,610,224 2013-05-31
3091 2013-06-18 297,354,349 26,000 52.1116 570,610,224 2013-05-31
3092 2013-06-17 297,328,349 62,000 52.1071 570,610,224 2013-05-31
3093 2013-06-14 297,266,349 -16,000 52.0962 570,610,224 2013-05-31
3094 2013-06-13 297,282,349 1,652,000 52.0990 570,610,224 2013-05-31
3095 2013-06-11 295,630,349 -66,000 51.8095 570,610,224 2013-05-31
3096 2013-06-10 295,696,349 1,764,000 51.8211 570,610,224 2013-05-31
3097 2013-06-07 293,932,349 -567,820 51.5119 570,610,224 2013-05-31
3098 2013-06-06 294,500,169 665,280 51.6114 570,610,224 2013-05-31
3099 2013-06-05 293,834,889 22,000 51.4949 570,610,224 2013-05-31
3100 2013-06-04 293,812,889 1,442,917 51.4910 570,610,224 2013-05-31
3101 2013-06-03 292,369,972 2,454,000 51.2381 570,610,224 2013-05-31
3102 2013-05-31 289,915,972 -486,000 50.8081 570,610,224 2013-05-31
3103 2013-05-30 290,401,972 827,660 50.8932 570,610,224 2013-04-30
3104 2013-05-29 289,574,312 250,100 50.7482 570,610,224 2013-04-30
3105 2013-05-28 289,324,212 132,800 50.7044 570,610,224 2013-04-30
3106 2013-05-27 289,191,412 882,217 50.6811 570,610,224 2013-04-30
3107 2013-05-24 288,309,195 504,000 50.5265 570,610,224 2013-04-30
3108 2013-05-23 287,805,195 -879,100 50.4381 570,610,224 2013-04-30
3109 2013-05-22 288,684,295 1,353,600 50.5922 570,610,224 2013-04-30
3110 2013-05-21 287,330,695 -1,499,200 50.3550 570,610,224 2013-04-30
3111 2013-05-20 288,829,895 862,400 50.6177 570,610,224 2013-04-30
3112 2013-05-16 287,967,495 72,080 50.4666 570,610,224 2013-04-30
3113 2013-05-15 287,895,415 -228,400 50.4540 570,610,224 2013-04-30
3114 2013-05-14 288,123,815 106,400 50.4940 570,610,224 2013-04-30
3115 2013-05-13 288,017,415 -165,190 50.4753 570,610,224 2013-04-30
3116 2013-05-10 288,182,605 86,790 50.5043 570,610,224 2013-04-30
3117 2013-05-09 288,095,815 78,000 50.4891 570,610,224 2013-04-30
3118 2013-05-08 288,017,815 -62,258 50.4754 570,610,224 2013-04-30
3119 2013-05-07 288,080,073 8,000 50.4863 570,610,224 2013-04-30
3120 2013-05-06 288,072,073 562,000 50.4849 570,610,224 2013-04-30
3121 2013-05-03 287,510,073 464,000 50.3864 570,610,224 2013-04-30
3122 2013-05-02 287,046,073 273,716 50.3051 570,610,224 2013-04-30
3123 2013-04-30 286,772,357 28,000 50.2571 570,610,224 2013-04-30
3124 2013-04-29 286,744,357 98,000 50.2522 570,610,224 2013-03-31
3125 2013-04-26 286,646,357 3,252,000 50.2351 570,610,224 2013-03-31
3126 2013-04-25 283,394,357 452,680 49.6651 570,610,224 2013-03-31
3127 2013-04-24 282,941,677 255,110 49.5858 570,610,224 2013-03-31
3128 2013-04-23 282,686,567 224,566 49.5411 570,610,224 2013-03-31
3129 2013-04-22 282,462,001 116,000 49.5017 570,610,224 2013-03-31
3130 2013-04-19 282,346,001 -176,734 49.4814 570,610,224 2013-03-31
3131 2013-04-18 282,522,735 114,000 49.5124 570,610,224 2013-03-31
3132 2013-04-17 282,408,735 199,215 49.4924 570,610,224 2013-03-31
3133 2013-04-16 282,209,520 4,785 49.4575 570,610,224 2013-03-31
3134 2013-04-15 282,204,735 86,000 49.4567 570,610,224 2013-03-31
3135 2013-04-12 282,118,735 28,000 49.4416 570,610,224 2013-03-31
3136 2013-04-11 282,090,735 -192,400 49.4367 570,610,224 2013-03-31
3137 2013-04-10 282,283,135 -44,846 49.4704 570,610,224 2013-03-31
3138 2013-04-09 282,327,981 -180,000 49.4783 570,610,224 2013-03-31
3139 2013-04-08 282,507,981 -316,447 49.5098 570,610,224 2013-03-31
3140 2013-04-05 282,824,428 224,000 49.5653 570,610,224 2013-03-31
3141 2013-04-03 282,600,428 38,000 49.5260 570,610,224 2013-03-31
3142 2013-04-02 282,562,428 144,400 49.5193 570,610,224 2013-03-31
3143 2013-03-28 282,418,028 -138,264 49.4940 570,610,224 2013-02-28
3144 2013-03-27 282,556,292 83,364 49.5183 570,610,224 2013-02-28
3145 2013-03-26 282,472,928 -416,000 49.5037 570,610,224 2013-02-28
3146 2013-03-25 282,888,928 -633,600 49.5766 570,610,224 2013-02-28
3147 2013-03-22 283,522,528 -684,800 49.6876 570,610,224 2013-02-28
3148 2013-03-21 284,207,328 74,000 49.8076 570,610,224 2013-02-28
3149 2013-03-20 284,133,328 228,800 49.7946 570,610,224 2013-02-28
3150 2013-03-19 283,904,528 435,937 49.7545 570,610,224 2013-02-28
3151 2013-03-18 283,468,591 -168,000 49.6781 570,610,224 2013-02-28
3152 2013-03-15 283,636,591 -250,000 49.7076 570,610,224 2013-02-28
3153 2013-03-14 283,886,591 231,063 49.7514 570,610,224 2013-02-28
3154 2013-03-13 283,655,528 318,000 49.7109 570,610,224 2013-02-28
3155 2013-03-12 283,337,528 -96,000 49.6552 570,610,224 2013-02-28
3156 2013-03-11 283,433,528 266,000 49.6720 570,610,224 2013-02-28
3157 2013-03-08 283,167,528 -50,000 49.6254 570,610,224 2013-02-28
3158 2013-03-07 283,217,528 358,000 49.6341 570,610,224 2013-02-28
3159 2013-03-06 282,859,528 -293,738 49.5714 570,610,224 2013-02-28
3160 2013-03-05 283,153,266 140,000 49.6229 570,610,224 2013-02-28
3161 2013-03-04 283,013,266 348,788 49.5984 570,610,224 2013-02-28
3162 2013-03-01 282,664,478 530,600 49.5372 570,610,224 2013-02-28
3163 2013-02-28 282,133,878 368,000 49.4442 570,610,224 2013-02-28
3164 2013-02-27 281,765,878 430,100 49.3797 570,610,224 2013-01-31
3165 2013-02-26 281,335,778 -114,000 49.3044 570,610,224 2013-01-31
3166 2013-02-25 281,449,778 620,991 49.3243 570,610,224 2013-01-31
3167 2013-02-22 280,828,787 -131,600 49.2155 570,610,224 2013-01-31
3168 2013-02-21 280,960,387 346,700 49.2386 570,610,224 2013-01-31
3169 2013-02-20 280,613,687 -81,200 49.1778 570,610,224 2013-01-31
3170 2013-02-19 280,694,887 536,644 49.1921 570,610,224 2013-01-31
3171 2013-02-18 280,158,243 -131,700 49.0980 570,610,224 2013-01-31
3172 2013-02-15 280,289,943 1,096,000 49.1211 570,610,224 2013-01-31
3173 2013-02-14 279,193,943 -324,700 48.9290 570,610,224 2013-01-31
3174 2013-02-08 279,518,643 875,600 48.9859 570,610,224 2013-01-31
3175 2013-02-07 278,643,043 -364,600 48.8325 570,610,224 2013-01-31
3176 2013-02-06 279,007,643 1,062,000 48.8964 570,610,224 2013-01-31
3177 2013-02-05 277,945,643 1,588,300 48.7102 570,610,224 2013-01-31
3178 2013-02-04 276,357,343 638,000 48.4319 570,610,224 2013-01-31
3179 2013-02-01 275,719,343 540,000 48.3201 570,610,224 2013-01-31
3180 2013-01-31 275,179,343 -56,300 48.2254 570,610,224 2013-01-31
3181 2013-01-30 275,235,643 254,000 48.2353 570,610,224 2012-12-31
3182 2013-01-29 274,981,643 1,202,400 48.1908 570,610,224 2012-12-31
3183 2013-01-28 273,779,243 724,000 47.9801 570,610,224 2012-12-31
3184 2013-01-25 273,055,243 365,000 47.8532 570,610,224 2012-12-31
3185 2013-01-24 272,690,243 26,400 47.7892 570,610,224 2012-12-31
3186 2013-01-23 272,663,843 492,400 47.7846 570,610,224 2012-12-31
3187 2013-01-22 272,171,443 415,280 47.6983 570,610,224 2012-12-31
3188 2013-01-21 271,756,163 227,600 47.6255 570,610,224 2012-12-31
3189 2013-01-18 271,528,563 -462,000 47.5856 570,610,224 2012-12-31
3190 2013-01-17 271,990,563 747,600 47.6666 570,610,224 2012-12-31
3191 2013-01-16 271,242,963 1,030,997 47.5356 570,610,224 2012-12-31
3192 2013-01-15 270,211,966 1,084,000 47.3549 570,610,224 2012-12-31
3193 2013-01-14 269,127,966 2,235,600 47.1649 570,610,224 2012-12-31
3194 2013-01-11 266,892,366 2,912,101 46.7731 570,610,224 2012-12-31
3195 2013-01-10 263,980,265 2,781,596 46.2628 570,610,224 2012-12-31
3196 2013-01-09 261,198,669 1,289,943 45.7753 570,610,224 2012-12-31
3197 2013-01-08 259,908,726 3,679,410 45.5493 570,610,224 2012-12-31
3198 2013-01-07 256,229,316 534,094 44.9044 570,610,224 2012-12-31
3199 2013-01-04 255,695,222 905,612 44.8108 570,610,224 2012-12-31
3200 2013-01-03 254,789,610 -750,013 44.6521 570,610,224 2012-12-31
3201 2013-01-02 255,539,623 159,600 44.7836 570,610,224 2012-12-31
3202 2012-12-31 255,380,023 0 44.7556 570,610,224 2012-12-31
3203 2012-12-28 255,380,023 2,150,000 44.7556 570,610,224 2012-11-30
3204 2012-12-27 253,230,023 148,000 44.3788 570,610,224 2012-11-30
3205 2012-12-24 253,082,023 0 44.3529 570,610,224 2012-11-30
3206 2012-12-21 253,082,023 946,000 44.3529 570,610,224 2012-11-30
3207 2012-12-20 252,136,023 561,500 44.1871 570,610,224 2012-11-30
3208 2012-12-19 251,574,523 -723,700 44.0887 570,610,224 2012-11-30
3209 2012-12-18 252,298,223 1,020,400 44.2155 570,610,224 2012-11-30
3210 2012-12-17 251,277,823 38,000 44.0367 570,610,224 2012-11-30
3211 2012-12-14 251,239,823 -1,996,000 44.0300 570,610,224 2012-11-30
3212 2012-12-13 253,235,823 1,768,720 44.3798 570,610,224 2012-11-30
3213 2012-12-12 251,467,103 2,885,500 44.0699 570,610,224 2012-11-30
3214 2012-12-11 248,581,603 470,000 43.5642 570,610,224 2012-11-30
3215 2012-12-10 248,111,603 388,800 43.4818 570,610,224 2012-11-30
3216 2012-12-07 247,722,803 595,700 43.4137 570,610,224 2012-11-30
3217 2012-12-06 247,127,103 -852,000 43.3093 570,610,224 2012-11-30
3218 2012-12-05 247,979,103 206,000 43.4586 570,610,224 2012-11-30
3219 2012-12-04 247,773,103 79,394 43.4225 570,610,224 2012-11-30
3220 2012-12-03 247,693,709 -5,772,400 43.4086 570,610,224 2012-11-30
3221 2012-11-30 253,466,109 3,014,400 44.4202 570,610,224 2012-11-30
3222 2012-11-29 250,451,709 -86,000 43.8919 570,610,224 2012-10-31
3223 2012-11-28 250,537,709 3,278,797 43.9070 570,610,224 2012-10-31
3224 2012-11-27 247,258,912 447,926 43.3324 570,610,224 2012-10-31
3225 2012-11-26 246,810,986 807,080 43.2539 570,610,224 2012-10-31
3226 2012-11-23 246,003,906 150,426 43.1124 570,610,224 2012-10-31
3227 2012-11-22 245,853,480 228,474 43.0861 570,610,224 2012-10-31
3228 2012-11-21 245,625,006 -136,474 43.0460 570,610,224 2012-10-31
3229 2012-11-20 245,761,480 -225,826 43.0699 570,610,224 2012-10-31
3230 2012-11-19 245,987,306 -73,595 43.1095 570,610,224 2012-10-31
3231 2012-11-16 246,060,901 -142,000 43.1224 570,610,224 2012-10-31
3232 2012-11-15 246,202,901 175,116 43.1473 570,610,224 2012-10-31
3233 2012-11-14 246,027,785 -55,270 43.1166 570,610,224 2012-10-31
3234 2012-11-13 246,083,055 168,716 43.1263 570,610,224 2012-10-31
3235 2012-11-12 245,914,339 30,800 43.0967 570,610,224 2012-10-31
3236 2012-11-09 245,883,539 702,000 43.0913 570,610,224 2012-10-31
3237 2012-11-08 245,181,539 82,163 42.9683 570,610,224 2012-10-31
3238 2012-11-07 245,099,376 262,958 42.9539 570,610,224 2012-10-31
3239 2012-11-06 244,836,418 453,042 42.9078 570,610,224 2012-10-31
3240 2012-11-05 244,383,376 86,958 42.8284 570,610,224 2012-10-31
3241 2012-11-02 244,296,418 -18,158 42.8132 570,610,224 2012-10-31
3242 2012-11-01 244,314,576 96,958 42.8164 570,610,224 2012-10-31
3243 2012-10-31 244,217,618 -116,079 42.7994 570,610,224 2012-10-31
3244 2012-10-30 244,333,697 519,200 42.8197 570,610,224 2012-09-30
3245 2012-10-29 243,814,497 -9,600 42.7287 570,610,224 2012-09-30
3246 2012-10-26 243,824,097 -279,200 42.7304 570,610,224 2012-09-30
3247 2012-10-25 244,103,297 -102,800 42.7793 570,610,224 2012-09-30
3248 2012-10-24 244,206,097 -268,486 42.7974 570,610,224 2012-09-30
3249 2012-10-22 244,474,583 -300,800 42.8444 570,610,224 2012-09-30
3250 2012-10-19 244,775,383 4,800 42.8971 570,610,224 2012-09-30
3251 2012-10-18 244,770,583 70,000 42.8963 570,610,224 2012-09-30
3252 2012-10-17 244,700,583 104,800 42.8840 570,610,224 2012-09-30
3253 2012-10-16 244,595,783 89,280 42.8657 570,610,224 2012-09-30
3254 2012-10-15 244,506,503 -144,245 42.8500 570,610,224 2012-09-30
3255 2012-10-12 244,650,748 9,200 42.8753 570,610,224 2012-09-30
3256 2012-10-11 244,641,548 880,546 42.8737 570,610,224 2012-09-30
3257 2012-10-10 243,761,002 930,054 42.7194 570,610,224 2012-09-30
3258 2012-10-09 242,830,948 260,862 42.5564 570,610,224 2012-09-30
3259 2012-10-08 242,570,086 -262,600 42.5106 570,610,224 2012-09-30
3260 2012-10-05 242,832,686 -23,862 42.5567 570,610,224 2012-09-30
3261 2012-10-04 242,856,548 810,000 42.5608 570,610,224 2012-09-30
3262 2012-10-03 242,046,548 -126,800 42.4189 570,610,224 2012-09-30
3263 2012-09-28 242,173,348 -342,600 42.4411 570,610,224 2012-08-31
3264 2012-09-27 242,515,948 -22,000 42.5012 570,610,224 2012-08-31
3265 2012-09-26 242,537,948 52,000 42.5050 570,610,224 2012-08-31
3266 2012-09-25 242,485,948 -16,000 42.4959 570,610,224 2012-08-31
3267 2012-09-24 242,501,948 379,400 42.4987 570,610,224 2012-08-31
3268 2012-09-21 242,122,548 101,600 42.4322 570,610,224 2012-08-31
3269 2012-09-20 242,020,948 468,000 42.4144 570,610,224 2012-08-31
3270 2012-09-19 241,552,948 2,350,400 42.3324 570,610,224 2012-08-31
3271 2012-09-18 239,202,548 1,138,000 41.9205 570,610,224 2012-08-31
3272 2012-09-17 238,064,548 187,600 41.7210 570,610,224 2012-08-31
3273 2012-09-14 237,876,948 480,000 41.6882 570,610,224 2012-08-31
3274 2012-09-13 237,396,948 328,000 41.6040 570,610,224 2012-08-31
3275 2012-09-12 237,068,948 234,000 41.5466 570,610,224 2012-08-31
3276 2012-09-11 236,834,948 486,000 41.5056 570,610,224 2012-08-31
3277 2012-09-10 236,348,948 194,000 41.4204 570,610,224 2012-08-31
3278 2012-09-07 236,154,948 -208,300 41.3864 570,610,224 2012-08-31
3279 2012-09-06 236,363,248 -284,720 41.4229 570,610,224 2012-08-31
3280 2012-09-05 236,647,968 287,000 41.4728 570,610,224 2012-08-31
3281 2012-09-04 236,360,968 158,000 41.4225 570,610,224 2012-08-31
3282 2012-09-03 236,202,968 -578,000 41.3948 570,610,224 2012-08-31
3283 2012-08-31 236,780,968 150,000 41.4961 570,610,224 2012-08-31
3284 2012-08-30 236,630,968 2,400,000 41.4698 570,610,224 2012-07-31
3285 2012-08-29 234,230,968 1,186,800 41.0492 570,610,224 2012-07-31
3286 2012-08-28 233,044,168 874,800 40.8412 570,610,224 2012-07-31
3287 2012-08-27 232,169,368 1,485,100 40.6879 570,610,224 2012-07-31
3288 2012-08-24 230,684,268 171,000 40.4276 570,610,224 2012-07-31
3289 2012-08-23 230,513,268 94,000 40.3977 570,610,224 2012-07-31
3290 2012-08-22 230,419,268 -4,000 40.3812 570,610,224 2012-07-31
3291 2012-08-21 230,423,268 -32,800 40.3819 570,610,224 2012-07-31
3292 2012-08-20 230,456,068 102,000 40.3877 570,610,224 2012-07-31
3293 2012-08-17 230,354,068 587,408 40.3698 570,610,224 2012-07-31
3294 2012-08-16 229,766,660 121,600 40.2668 570,610,224 2012-07-31
3295 2012-08-15 229,645,060 120,000 40.2455 570,610,224 2012-07-31
3296 2012-08-14 229,525,060 632,400 40.2245 570,610,224 2012-07-31
3297 2012-08-13 228,892,660 -32,000 40.1137 570,610,224 2012-07-31
3298 2012-08-10 228,924,660 793,200 40.1193 570,610,224 2012-07-31
3299 2012-08-09 228,131,460 -139,021 39.9803 570,610,224 2012-07-31
3300 2012-08-08 228,270,481 42,073 40.0046 570,610,224 2012-07-31
3301 2012-08-07 228,228,408 235,756 39.9973 570,610,224 2012-07-31
3302 2012-08-06 227,992,652 140,000 39.9559 570,610,224 2012-07-31
3303 2012-08-03 227,852,652 40,000 39.9314 570,610,224 2012-07-31
3304 2012-08-02 227,812,652 759,600 39.9244 570,610,224 2012-07-31
3305 2012-08-01 227,053,052 2,546,000 39.7913 570,610,224 2012-07-31
3306 2012-07-31 224,507,052 2,222,476 39.3451 570,610,224 2012-07-31
3307 2012-07-30 222,284,576 -327,854 38.9556 570,610,224 2012-06-30
3308 2012-07-27 222,612,430 -973,800 39.0130 570,610,224 2012-06-30
3309 2012-07-26 223,586,230 -872,000 39.1837 570,610,224 2012-06-30
3310 2012-07-25 224,458,230 -1,044,400 39.3365 570,610,224 2012-06-30
3311 2012-07-24 225,502,630 335,200 39.5196 570,610,224 2012-06-30
3312 2012-07-23 225,167,430 -354,000 39.4608 570,610,224 2012-06-30
3313 2012-07-20 225,521,430 -176,609 39.5229 570,610,224 2012-06-30
3314 2012-07-19 225,698,039 -261,709 39.5538 570,610,224 2012-06-30
3315 2012-07-18 225,959,748 185,616 39.5997 570,610,224 2012-06-30
3316 2012-07-17 225,774,132 -620,000 39.5671 570,610,224 2012-06-30
3317 2012-07-16 226,394,132 -36,000 39.6758 570,610,224 2012-06-30
3318 2012-07-13 226,430,132 -20,400 39.6821 570,610,224 2012-06-30
3319 2012-07-12 226,450,532 300,000 39.6857 570,610,224 2012-06-30
3320 2012-07-11 226,150,532 -60,213 39.6331 570,610,224 2012-06-30
3321 2012-07-10 226,210,745 730,000 39.6437 570,610,224 2012-06-30
3322 2012-07-09 225,480,745 272,000 39.5157 570,610,224 2012-06-30
3323 2012-07-06 225,208,745 -540,000 39.4681 570,610,224 2012-06-30
3324 2012-07-05 225,748,745 -374,241 39.5627 570,610,224 2012-06-30
3325 2012-07-04 226,122,986 748,000 39.6283 570,610,224 2012-06-30
3326 2012-07-03 225,374,986 190,000 39.4972 570,610,224 2012-06-30
3327 2012-06-29 225,184,986 755,816 39.4639 570,610,224 2012-05-31
3328 2012-06-28 224,429,170 94,000 39.3314 570,610,224 2012-05-31
3329 2012-06-27 224,335,170 -52,000 39.3150 570,610,224 2012-05-31
3330 2012-06-26 224,387,170 -729,200 39.3241 570,610,224 2012-05-31
3331 2012-06-25 225,116,370 -542,000 39.4519 570,610,224 2012-05-31
3332 2012-06-22 225,658,370 -166,716 39.5469 570,610,224 2012-05-31
3333 2012-06-21 225,825,086 -1,355,700 39.5761 570,610,224 2012-05-31
3334 2012-06-20 227,180,786 479,700 39.8137 570,610,224 2012-05-31
3335 2012-06-19 226,701,086 -560,912 39.7296 570,610,224 2012-05-31
3336 2012-06-18 227,261,998 -548,000 39.8279 570,610,224 2012-05-31
3337 2012-06-15 227,809,998 254,791 39.9239 570,610,224 2012-05-31
3338 2012-06-14 227,555,207 -52,220 39.8793 570,610,224 2012-05-31
3339 2012-06-13 227,607,427 -4,078,700 39.8884 570,610,224 2012-05-31
3340 2012-06-12 231,686,127 -5,621,113 40.6032 570,610,224 2012-05-31
3341 2012-06-11 237,307,240 -3,170,264 41.5883 570,610,224 2012-05-31
3342 2012-06-08 240,477,504 41,000 42.1439 570,610,224 2012-05-31
3343 2012-06-07 240,436,504 614,563 42.1367 570,610,224 2012-05-31
3344 2012-06-06 239,821,941 -1,698,000 42.0290 570,610,224 2012-05-31
3345 2012-06-05 241,519,941 145,200 42.3266 570,610,224 2012-05-31
3346 2012-06-04 241,374,741 -2,268,537 42.3012 570,610,224 2012-05-31
3347 2012-06-01 243,643,278 -826,000 42.6987 570,610,224 2012-05-31
3348 2012-05-31 244,469,278 -340,000 42.8435 570,610,224 2012-05-31
3349 2012-05-30 244,809,278 -1,106,000 42.9031 570,610,224 2012-04-30
3350 2012-05-29 245,915,278 -1,846,000 43.0969 570,610,224 2012-04-30
3351 2012-05-28 247,761,278 -762,000 43.4204 570,610,224 2012-04-30
3352 2012-05-25 248,523,278 417,385 43.5539 570,610,224 2012-04-30
3353 2012-05-24 248,105,893 110,000 43.4808 570,610,224 2012-04-30
3354 2012-05-23 247,995,893 344,000 43.4615 570,610,224 2012-04-30
3355 2012-05-22 247,651,893 570,000 43.4012 570,610,224 2012-04-30
3356 2012-05-21 247,081,893 -326,400 43.3013 570,610,224 2012-04-30
3357 2012-05-18 247,408,293 38,000 43.3585 570,610,224 2012-04-30
3358 2012-05-17 247,370,293 32,000 43.3519 570,610,224 2012-04-30
3359 2012-05-16 247,338,293 220,000 43.3463 570,610,224 2012-04-30
3360 2012-05-15 247,118,293 178,000 43.3077 570,610,224 2012-04-30
3361 2012-05-14 246,940,293 -262,603 43.2765 570,610,224 2012-04-30
3362 2012-05-11 247,202,896 -512,000 43.3225 570,610,224 2012-04-30
3363 2012-05-10 247,714,896 -437,200 43.4123 570,610,224 2012-04-30
3364 2012-05-09 248,152,096 -1,379,520 43.4889 570,610,224 2012-04-30
3365 2012-05-08 249,531,616 -197,659 43.7307 570,610,224 2012-04-30
3366 2012-05-07 249,729,275 -788,400 43.7653 570,610,224 2012-04-30
3367 2012-05-04 250,517,675 -594,645 43.9035 570,610,224 2012-04-30
3368 2012-05-03 251,112,320 252,800 44.0077 570,610,224 2012-04-30
3369 2012-05-02 250,859,520 -20,000 43.9634 570,610,224 2012-04-30
3370 2012-04-30 250,879,520 -88,000 43.9669 570,610,224 2012-04-30
3371 2012-04-27 250,967,520 -114,000 43.9823 570,610,224 2012-03-31
3372 2012-04-26 251,081,520 -70,000 44.0023 570,610,224 2012-03-31
3373 2012-04-25 251,151,520 -20,400 44.0145 570,610,224 2012-03-31
3374 2012-04-24 251,171,920 -8,000 44.0181 570,610,224 2012-03-31
3375 2012-04-23 251,179,920 188,400 44.0195 570,610,224 2012-03-31
3376 2012-04-20 250,991,520 -957,772 43.9865 570,610,224 2012-03-31
3377 2012-04-19 251,949,292 1,329,600 44.1544 570,610,224 2012-03-31
3378 2012-04-18 250,619,692 -179,164 43.9213 570,610,224 2012-03-31
3379 2012-04-17 250,798,856 289,000 43.9527 570,610,224 2012-03-31
3380 2012-04-16 250,509,856 191,000 43.9021 570,610,224 2012-03-31
3381 2012-04-13 250,318,856 509,157 43.8686 570,610,224 2012-03-31
3382 2012-04-12 249,809,699 122,000 43.7794 570,610,224 2012-03-31
3383 2012-04-11 249,687,699 -807,600 43.7580 570,610,224 2012-03-31
3384 2012-04-10 250,495,299 2,091,351 43.8995 570,610,224 2012-03-31
3385 2012-04-05 248,403,948 -2,441,343 43.5330 570,610,224 2012-03-31
3386 2012-04-03 250,845,291 -450,853 43.9609 570,610,224 2012-03-31
3387 2012-04-02 251,296,144 406,400 44.0399 570,610,224 2012-03-31
3388 2012-03-30 250,889,744 300,240 43.9687 570,610,224 2012-02-29
3389 2012-03-29 250,589,504 488,400 43.9161 570,610,224 2012-02-29
3390 2012-03-28 250,101,104 -44,480 43.8305 570,610,224 2012-02-29
3391 2012-03-27 250,145,584 -371,200 43.8383 570,610,224 2012-02-29
3392 2012-03-26 250,516,784 -490,000 43.9033 570,610,224 2012-02-29
3393 2012-03-23 251,006,784 2,000 43.9892 570,610,224 2012-02-29
3394 2012-03-22 251,004,784 381,200 43.9888 570,610,224 2012-02-29
3395 2012-03-21 250,623,584 -1,225,600 43.9220 570,610,224 2012-02-29
3396 2012-03-20 251,849,184 582,000 44.1368 570,610,224 2012-02-29
3397 2012-03-19 251,267,184 -634,000 44.0348 570,610,224 2012-02-29
3398 2012-03-16 251,901,184 652,000 44.1459 570,610,224 2012-02-29
3399 2012-03-15 251,249,184 -184,000 44.0317 570,610,224 2012-02-29
3400 2012-03-14 251,433,184 -369,800 44.0639 570,610,224 2012-02-29
3401 2012-03-13 251,802,984 420,000 44.1287 570,610,224 2012-02-29
3402 2012-03-12 251,382,984 -356,000 44.0551 570,610,224 2012-02-29
3403 2012-03-09 251,738,984 -50,000 44.1175 570,610,224 2012-02-29
3404 2012-03-08 251,788,984 244,080 44.1263 570,610,224 2012-02-29
3405 2012-03-07 251,544,904 -932,000 44.0835 570,610,224 2012-02-29
3406 2012-03-06 252,476,904 136,571 44.2468 570,610,224 2012-02-29
3407 2012-03-05 252,340,333 -116,000 44.2229 570,610,224 2012-02-29
3408 2012-03-02 252,456,333 -255,032 44.2432 570,610,224 2012-02-29
3409 2012-03-01 252,711,365 -589,800 44.2879 570,610,224 2012-02-29
3410 2012-02-29 253,301,165 2,321,244 44.3913 570,610,224 2012-02-29
3411 2012-02-28 250,979,921 2,026,000 43.9845 570,610,224 2012-01-31
3412 2012-02-27 248,953,921 867,000 43.6294 570,610,224 2012-01-31
3413 2012-02-24 248,086,921 232,000 43.4775 570,610,224 2012-01-31
3414 2012-02-23 247,854,921 -332,000 43.4368 570,610,224 2012-01-31
3415 2012-02-22 248,186,921 2,688,000 43.4950 570,610,224 2012-01-31
3416 2012-02-21 245,498,921 -890,340 43.0239 570,610,224 2012-01-31
3417 2012-02-20 246,389,261 632,460 43.1800 570,610,224 2012-01-31
3418 2012-02-17 245,756,801 424,000 43.0691 570,610,224 2012-01-31
3419 2012-02-16 245,332,801 -80,692 42.9948 570,610,224 2012-01-31
3420 2012-02-15 245,413,493 2,790,000 43.0090 570,610,224 2012-01-31
3421 2012-02-14 242,623,493 -834,200 42.5200 570,610,224 2012-01-31
3422 2012-02-13 243,457,693 -2,064,600 42.6662 570,610,224 2012-01-31
3423 2012-02-10 245,522,293 -3,039,014 43.0280 570,610,224 2012-01-31
3424 2012-02-09 248,561,307 -8,213,894 43.5606 570,610,224 2012-01-31
3425 2012-02-08 256,775,201 -2,332,000 45.0001 570,610,224 2012-01-31
3426 2012-02-07 259,107,201 -2,176,000 45.4088 570,610,224 2012-01-31
3427 2012-02-06 261,283,201 -3,506,506 45.7901 570,610,224 2012-01-31
3428 2012-02-03 264,789,707 -1,655,000 46.4047 570,610,224 2012-01-31
3429 2012-02-02 266,444,707 -2,035,000 46.6947 570,610,224 2012-01-31
3430 2012-02-01 268,479,707 -1,013,200 47.0513 570,610,224 2012-01-31
3431 2012-01-31 269,492,907 -548,800 47.2289 570,610,224 2012-01-31
3432 2012-01-30 270,041,707 89,200 47.3251 570,610,224 2011-12-31
3433 2012-01-27 269,952,507 513,200 47.3094 570,610,224 2011-12-31
3434 2012-01-26 269,439,307 571,600 47.2195 570,610,224 2011-12-31
3435 2012-01-20 268,867,707 441,400 47.1193 570,610,224 2011-12-31
3436 2012-01-19 268,426,307 -704,340 47.0420 570,610,224 2011-12-31
3437 2012-01-18 269,130,647 36,000 47.1654 570,610,224 2011-12-31
3438 2012-01-17 269,094,647 -474,000 47.1591 570,610,224 2011-12-31
3439 2012-01-16 269,568,647 -508,000 47.2422 570,610,224 2011-12-31
3440 2012-01-13 270,076,647 -1,781,400 47.3312 570,610,224 2011-12-31
3441 2012-01-12 271,858,047 1,009,322 47.6434 570,610,224 2011-12-31
3442 2012-01-11 270,848,725 435,916 47.4665 570,610,224 2011-12-31
3443 2012-01-10 270,412,809 584,557 47.3901 570,610,224 2011-12-31
3444 2012-01-09 269,828,252 -168,000 47.2877 570,610,224 2011-12-31
3445 2012-01-06 269,996,252 446,000 47.3171 570,610,224 2011-12-31
3446 2012-01-05 269,550,252 -1,734,000 47.2389 570,610,224 2011-12-31
3447 2012-01-04 271,284,252 336,000 47.5428 570,610,224 2011-12-31
3448 2012-01-03 270,948,252 222,000 47.4839 570,610,224 2011-12-31
3449 2011-12-30 270,726,252 496,000 47.4450 570,610,224 2011-12-07
3450 2011-12-29 270,230,252 1,378,000 47.3581 570,610,224 2011-12-07
3451 2011-12-28 268,852,252 1,187,200 47.1166 570,610,224 2011-12-07
3452 2011-12-23 267,665,052 133,200 46.9086 570,610,224 2011-12-07
3453 2011-12-22 267,531,852 -1,084,000 46.8852 570,610,224 2011-12-07
3454 2011-12-21 268,615,852 652,000 47.0752 570,610,224 2011-12-07
3455 2011-12-20 267,963,852 -106,343 46.9609 570,610,224 2011-12-07
3456 2011-12-19 268,070,195 -1,735,600 46.9796 570,610,224 2011-12-07
3457 2011-12-16 269,805,795 -2,123,800 47.2837 570,610,224 2011-12-07
3458 2011-12-15 271,929,595 -175,042 47.6559 570,610,224 2011-12-07
3459 2011-12-14 272,104,637 280,000 47.6866 570,610,224 2011-12-07
3460 2011-12-13 271,824,637 2,635,600 47.6375 570,610,224 2011-12-07
3461 2011-12-12 269,189,037 3,755,334 47.1756 570,610,224 2011-12-07
3462 2011-12-09 265,433,703 1,530,170 46.5175 570,610,224 2011-12-07
3463 2011-12-08 263,903,533 -1,369,000 46.2494 570,610,224 2011-12-07
3464 2011-12-07 265,272,533 -328,800 46.4893 570,610,224 2011-12-07
3465 2011-12-06 265,601,333 1,871,000 46.7929 567,610,224 2011-11-30
3466 2011-12-05 263,730,333 1,691,466 46.4633 567,610,224 2011-11-30
3467 2011-12-02 262,038,867 -2,254,061 46.1653 567,610,224 2011-11-30
3468 2011-12-01 264,292,928 445,751 46.5624 567,610,224 2011-11-30
3469 2011-11-30 263,847,177 -46,898 46.4839 567,610,224 2011-11-30
3470 2011-11-29 263,894,075 -188,324 46.4921 567,610,224 2011-10-31
3471 2011-11-28 264,082,399 -610,302 46.5253 567,610,224 2011-10-31
3472 2011-11-25 264,692,701 986,872 46.6328 567,610,224 2011-10-31
3473 2011-11-24 263,705,829 -1,036,210 46.4590 567,610,224 2011-10-31
3474 2011-11-23 264,742,039 -1,016,300 46.6415 567,610,224 2011-10-31
3475 2011-11-22 265,758,339 -1,807,600 46.8206 567,610,224 2011-10-31
3476 2011-11-21 267,565,939 392,800 47.1390 567,610,224 2011-10-31
3477 2011-11-18 267,173,139 3,350,800 47.0698 567,610,224 2011-10-31
3478 2011-11-17 263,822,339 1,200,400 46.4795 567,610,224 2011-10-31
3479 2011-11-16 262,621,939 1,030,800 46.2680 567,610,224 2011-10-31
3480 2011-11-15 261,591,139 -2,503,860 46.0864 567,610,224 2011-10-31
3481 2011-11-14 264,094,999 477,600 46.5275 567,610,224 2011-10-31
3482 2011-11-11 263,617,399 1,709,698 46.4434 567,610,224 2011-10-31
3483 2011-11-10 261,907,701 1,755,600 46.1422 567,610,224 2011-10-31
3484 2011-11-09 260,152,101 1,503,900 45.8329 567,610,224 2011-10-31
3485 2011-11-08 258,648,201 -573,181 45.5679 567,610,224 2011-10-31
3486 2011-11-07 259,221,382 708,200 45.6689 567,610,224 2011-10-31
3487 2011-11-04 258,513,182 581,560 45.5441 567,610,224 2011-10-31
3488 2011-11-03 257,931,622 320,400 45.4417 567,610,224 2011-10-31
3489 2011-11-02 257,611,222 -427,468 45.3852 567,610,224 2011-10-31
3490 2011-11-01 258,038,690 1,642,452 45.4605 567,610,224 2011-10-31
3491 2011-10-31 256,396,238 703,180 45.1712 567,610,224 2011-10-31
3492 2011-10-28 255,693,058 -2,272,862 45.0473 567,610,224 2011-09-30
3493 2011-10-27 257,965,920 207 45.4477 567,610,224 2011-09-30
3494 2011-10-26 257,965,713 311,280 45.4477 567,610,224 2011-09-30
3495 2011-10-25 257,654,433 260,152 45.3928 567,610,224 2011-09-30
3496 2011-10-24 257,394,281 1,698,000 45.3470 567,610,224 2011-09-30
3497 2011-10-21 255,696,281 56,900 45.0479 567,610,224 2011-09-30
3498 2011-10-20 255,639,381 1,156,000 45.0378 567,610,224 2011-09-30
3499 2011-10-19 254,483,381 -478,400 44.8342 567,610,224 2011-09-30
3500 2011-10-18 254,961,781 -213,386 44.9185 567,610,224 2011-09-30
3501 2011-10-17 255,175,167 5,335,550 44.9561 567,610,224 2011-09-30
3502 2011-10-14 249,839,617 4,952,640 44.0161 567,610,224 2011-09-30
3503 2011-10-13 244,886,977 3,255,502 43.1435 567,610,224 2011-09-30
3504 2011-10-12 241,631,475 722,897 42.5700 567,610,224 2011-09-30
3505 2011-10-11 240,908,578 623,600 42.4426 567,610,224 2011-09-30
3506 2011-10-10 240,284,978 374,144 42.3327 567,610,224 2011-09-30
3507 2011-10-07 239,910,834 646,217 42.2668 567,610,224 2011-09-30
3508 2011-10-06 239,264,617 -1,218,400 42.1530 567,610,224 2011-09-30
3509 2011-10-04 240,483,017 1,458,200 42.3676 567,610,224 2011-09-30
3510 2011-10-03 239,024,817 2,408,400 42.1107 567,610,224 2011-09-30
3511 2011-09-30 236,616,417 2,695,600 41.6864 567,610,224 2011-09-30
3512 2011-09-29 233,920,817 0 41.2115 567,610,224 2011-09-21
3513 2011-09-28 233,920,817 642,420 41.2115 567,610,224 2011-09-21
3514 2011-09-27 233,278,397 436,507 41.0983 567,610,224 2011-09-21
3515 2011-09-26 232,841,890 270,200 41.0214 567,610,224 2011-09-21
3516 2011-09-23 232,571,690 1,071,200 40.9738 567,610,224 2011-09-21
3517 2011-09-22 231,500,490 45,200 40.7851 567,610,224 2011-09-21
3518 2011-09-21 231,455,290 -336,358 40.7772 567,610,224 2011-09-21
3519 2011-09-20 231,791,648 758,280 40.8796 567,010,224 2011-08-31
3520 2011-09-19 231,033,368 1,761,265 40.7459 567,010,224 2011-08-31
3521 2011-09-16 229,272,103 -691,595 40.4353 567,010,224 2011-08-31
3522 2011-09-15 229,963,698 734,495 40.5572 567,010,224 2011-08-31
3523 2011-09-14 229,229,203 -99,570 40.4277 567,010,224 2011-08-31
3524 2011-09-12 229,328,773 2,309,510 40.4453 567,010,224 2011-08-31
3525 2011-09-09 227,019,263 518,086 40.0379 567,010,224 2011-08-31
3526 2011-09-08 226,501,177 457,656 39.9466 567,010,224 2011-08-31
3527 2011-09-07 226,043,521 432,197 39.8659 567,010,224 2011-08-31
3528 2011-09-06 225,611,324 -1,522,532 39.7896 567,010,224 2011-08-31
3529 2011-09-05 227,133,856 6,720,140 40.0582 567,010,224 2011-08-31
3530 2011-09-02 220,413,716 -5,539,700 38.8730 567,010,224 2011-08-31
3531 2011-09-01 225,953,416 -966,200 39.8500 567,010,224 2011-08-31
3532 2011-08-31 226,919,616 1,548,600 40.0204 567,010,224 2011-08-31
3533 2011-08-30 225,371,016 -708,400 39.7473 567,010,224 2011-08-05
3534 2011-08-29 226,079,416 1,568,000 39.8722 567,010,224 2011-08-05
3535 2011-08-26 224,511,416 225,320 39.5957 567,010,224 2011-08-05
3536 2011-08-25 224,286,096 4,488,024 39.5559 567,010,224 2011-08-05
3537 2011-08-24 219,798,072 4,813,200 38.7644 567,010,224 2011-08-05
3538 2011-08-23 214,984,872 -1,350,800 37.9155 567,010,224 2011-08-05
3539 2011-08-22 216,335,672 -2,131,160 38.1538 567,010,224 2011-08-05
3540 2011-08-19 218,466,832 2,155,200 38.5296 567,010,224 2011-08-05
3541 2011-08-18 216,311,632 226,466 38.1495 567,010,224 2011-08-05
3542 2011-08-17 216,085,166 -566,168 38.1096 567,010,224 2011-08-05
3543 2011-08-16 216,651,334 339,200 38.2094 567,010,224 2011-08-05
3544 2011-08-15 216,312,134 -1,058,000 38.1496 567,010,224 2011-08-05
3545 2011-08-12 217,370,134 44,516 38.3362 567,010,224 2011-08-05
3546 2011-08-11 217,325,618 -132,497 38.3283 567,010,224 2011-08-05
3547 2011-08-10 217,458,115 -142,599 38.3517 567,010,224 2011-08-05
3548 2011-08-09 217,600,714 -2,429,359 38.3769 567,010,224 2011-08-05
3549 2011-08-08 220,030,073 -3,930,600 38.8053 567,010,224 2011-08-05
3550 2011-08-05 223,960,673 545,659 39.4985 567,010,224 2011-08-05
3551 2011-08-04 223,415,014 1,592,401 39.6541 563,410,224 2011-08-02
3552 2011-08-03 221,822,613 1,014,838 39.3714 563,410,224 2011-08-02
3553 2011-08-02 220,807,775 31,947,151 39.1913 563,410,224 2011-08-02
3554 2011-08-01 188,860,624 1,480,082 40.2252 469,508,520 2011-07-31
3555 2011-07-29 187,380,542 6,121,080 39.9099 469,508,520 2011-06-30
3556 2011-07-28 181,259,462 835,700 38.6062 469,508,520 2011-06-30
3557 2011-07-27 180,423,762 1,112,300 38.4282 469,508,520 2011-06-30
3558 2011-07-26 179,311,462 3,612,700 38.1913 469,508,520 2011-06-30
3559 2011-07-25 175,698,762 1,133,000 37.4218 469,508,520 2011-06-30
3560 2011-07-22 174,565,762 39,000 37.1805 469,508,520 2011-06-30
3561 2011-07-21 174,526,762 -2,936,696 37.1722 469,508,520 2011-06-30
3562 2011-07-20 177,463,458 -980,000 37.7977 469,508,520 2011-06-30
3563 2011-07-19 178,443,458 -4,222,000 38.0064 469,508,520 2011-06-30
3564 2011-07-18 182,665,458 1,019,860 38.9057 469,508,520 2011-06-30
3565 2011-07-15 181,645,598 -45,000 38.6885 469,508,520 2011-06-30
3566 2011-07-14 181,690,598 284,000 38.6980 469,508,520 2011-06-30
3567 2011-07-13 181,406,598 -61,000 38.6376 469,508,520 2011-06-30
3568 2011-07-12 181,467,598 -658,000 38.6505 469,508,520 2011-06-30
3569 2011-07-11 182,125,598 1,186,000 38.7907 469,508,520 2011-06-30
3570 2011-07-08 180,939,598 845,100 38.5381 469,508,520 2011-06-30
3571 2011-07-07 180,094,498 2,237,100 38.3581 469,508,520 2011-06-30
3572 2011-07-06 177,857,398 -24,000 37.8816 469,508,520 2011-06-30
3573 2011-07-05 177,881,398 1,032,200 37.8867 469,508,520 2011-06-30
3574 2011-07-04 176,849,198 408,200 37.6669 469,508,520 2011-06-30
3575 2011-06-30 176,440,998 4,087,400 37.5799 469,508,520 2011-06-30
3576 2011-06-29 172,353,598 389,419 36.7094 469,508,520 2011-05-31
3577 2011-06-28 171,964,179 2,742,200 36.6264 469,508,520 2011-05-31
3578 2011-06-27 169,221,979 -1,485,000 36.0424 469,508,520 2011-05-31
3579 2011-06-24 170,706,979 51,600 36.3587 469,508,520 2011-05-31
3580 2011-06-23 170,655,379 724,000 36.3477 469,508,520 2011-05-31
3581 2011-06-22 169,931,379 164,000 36.1935 469,508,520 2011-05-31
3582 2011-06-21 169,767,379 -1,607,670 36.1585 469,508,520 2011-05-31
3583 2011-06-20 171,375,049 426,200 36.5009 469,508,520 2011-05-31
3584 2011-06-17 170,948,849 713,600 36.4102 469,508,520 2011-05-31
3585 2011-06-16 170,235,249 -6,156,000 36.2582 469,508,520 2011-05-31
3586 2011-06-15 176,391,249 72,670 37.5693 469,508,520 2011-05-31
3587 2011-06-14 176,318,579 1,324,000 37.5539 469,508,520 2011-05-31
3588 2011-06-13 174,994,579 -422,000 37.2719 469,508,520 2011-05-31
3589 2011-06-10 175,416,579 -783,800 37.3617 469,508,520 2011-05-31
3590 2011-06-09 176,200,379 624,000 37.5287 469,508,520 2011-05-31
3591 2011-06-08 175,576,379 -1,044,800 37.3958 469,508,520 2011-05-31
3592 2011-06-07 176,621,179 -1,652,000 37.6183 469,508,520 2011-05-31
3593 2011-06-03 178,273,179 -1,748,000 37.9702 469,508,520 2011-05-31
3594 2011-06-02 180,021,179 -132,000 38.3425 469,508,520 2011-05-31
3595 2011-06-01 180,153,179 633,600 38.3706 469,508,520 2011-05-31
3596 2011-05-31 179,519,579 -2,212,000 38.2356 469,508,520 2011-05-31
3597 2011-05-30 181,731,579 -256,900 38.7068 469,508,520 2011-04-30
3598 2011-05-27 181,988,479 1,046,000 38.7615 469,508,520 2011-04-30
3599 2011-05-26 180,942,479 420,000 38.5387 469,508,520 2011-04-30
3600 2011-05-25 180,522,479 -624,000 38.4492 469,508,520 2011-04-30
3601 2011-05-24 181,146,479 1,070,000 38.5821 469,508,520 2011-04-30
3602 2011-05-23 180,076,479 1,272,000 38.3543 469,508,520 2011-04-30
3603 2011-05-20 178,804,479 1,090,000 38.0833 469,508,520 2011-04-30
3604 2011-05-19 177,714,479 2,318,000 37.8512 469,508,520 2011-04-30
3605 2011-05-18 175,396,479 -188,000 37.3575 469,508,520 2011-04-30
3606 2011-05-17 175,584,479 118,000 37.3975 469,508,520 2011-04-30
3607 2011-05-16 175,466,479 -50,000 37.3724 469,508,520 2011-04-30
3608 2011-05-13 175,516,479 -394,000 37.3830 469,508,520 2011-04-30
3609 2011-05-12 175,910,479 -352,000 37.4669 469,508,520 2011-04-30
3610 2011-05-11 176,262,479 -139,200 37.5419 469,508,520 2011-04-30
3611 2011-05-09 176,401,679 -288,000 37.5716 469,508,520 2011-04-30
3612 2011-05-06 176,689,679 -474,000 37.6329 469,508,520 2011-04-30
3613 2011-05-05 177,163,679 -496,000 37.7339 469,508,520 2011-04-30
3614 2011-05-04 177,659,679 70,000 37.8395 469,508,520 2011-04-30
3615 2011-05-03 177,589,679 310,000 37.8246 469,508,520 2011-04-30
3616 2011-04-29 177,279,679 762,000 37.7586 469,508,520 2011-03-31
3617 2011-04-28 176,517,679 154,000 37.5963 469,508,520 2011-03-31
3618 2011-04-27 176,363,679 364,800 37.5635 469,508,520 2011-03-31
3619 2011-04-26 175,998,879 1,136,000 37.4858 469,508,520 2011-03-31
3620 2011-04-21 174,862,879 1,600,000 37.2438 469,508,520 2011-03-31
3621 2011-04-20 173,262,879 -516,000 36.9030 469,508,520 2011-03-31
3622 2011-04-19 173,778,879 1,162,000 37.0129 469,508,520 2011-03-31
3623 2011-04-18 172,616,879 1,270,000 36.7654 469,508,520 2011-03-31
3624 2011-04-15 171,346,879 393,180 36.4949 469,508,520 2011-03-31
3625 2011-04-14 170,953,699 -322,000 36.4112 469,508,520 2011-03-31
3626 2011-04-13 171,275,699 878,000 36.4798 469,508,520 2011-03-31
3627 2011-04-12 170,397,699 1,502,000 36.2928 469,508,520 2011-03-31
3628 2011-04-11 168,895,699 240,000 35.9729 469,508,520 2011-03-31
3629 2011-04-08 168,655,699 2,574,000 35.9218 469,508,520 2011-03-31
3630 2011-04-07 166,081,699 -1,366,000 35.3735 469,508,520 2011-03-31
3631 2011-04-06 167,447,699 92,000 35.6645 469,508,520 2011-03-31
3632 2011-04-04 167,355,699 584,000 35.6449 469,508,520 2011-03-31
3633 2011-04-01 166,771,699 -516,000 35.5205 469,508,520 2011-03-31
3634 2011-03-31 167,287,699 223,200 35.6304 469,508,520 2011-03-31
3635 2011-03-30 167,064,499 40,000 35.5738 469,628,520 2011-02-28
3636 2011-03-29 167,024,499 -280,000 35.5652 469,628,520 2011-02-28
3637 2011-03-28 167,304,499 -166,000 35.6249 469,628,520 2011-02-28
3638 2011-03-25 167,470,499 -18,000 35.6602 469,628,520 2011-02-28
3639 2011-03-24 167,488,499 400,000 35.6640 469,628,520 2011-02-28
3640 2011-03-23 167,088,499 -264,000 35.5789 469,628,520 2011-02-28
3641 2011-03-22 167,352,499 910,000 35.6351 469,628,520 2011-02-28
3642 2011-03-21 166,442,499 602,000 35.4413 469,628,520 2011-02-28
3643 2011-03-18 165,840,499 -88,000 35.3131 469,628,520 2011-02-28
3644 2011-03-17 165,928,499 -262,000 35.3319 469,628,520 2011-02-28
3645 2011-03-16 166,190,499 90,000 35.3877 469,628,520 2011-02-28
3646 2011-03-15 166,100,499 8,000 35.3685 469,628,520 2011-02-28
3647 2011-03-14 166,092,499 516,600 35.3668 469,628,520 2011-02-28
3648 2011-03-11 165,575,899 -152,000 35.2568 469,628,520 2011-02-28
3649 2011-03-10 165,727,899 424,000 35.2891 469,628,520 2011-02-28
3650 2011-03-09 165,303,899 -892,000 35.1989 469,628,520 2011-02-28
3651 2011-03-08 166,195,899 106,000 35.3888 469,628,520 2011-02-28
3652 2011-03-07 166,089,899 -276,000 35.3662 469,628,520 2011-02-28
3653 2011-03-04 166,365,899 -226,000 35.4250 469,628,520 2011-02-28
3654 2011-03-03 166,591,899 -1,032,000 35.4731 469,628,520 2011-02-28
3655 2011-03-02 167,623,899 -924,000 35.6929 469,628,520 2011-02-28
3656 2011-03-01 168,547,899 -1,836,000 35.8896 469,628,520 2011-02-28
3657 2011-02-28 170,383,899 936,800 36.2806 469,628,520 2011-02-28
3658 2011-02-25 169,447,099 538,000 36.0811 469,628,520 2011-02-24
3659 2011-02-24 168,909,099 406,541 35.9665 469,628,520 2011-02-24
3660 2011-02-23 168,502,558 -100,000 35.8723 469,728,520 2011-01-31
3661 2011-02-22 168,602,558 -10,000 35.8936 469,728,520 2011-01-31
3662 2011-02-21 168,612,558 80,000 35.8957 469,728,520 2011-01-31
3663 2011-02-18 168,532,558 404,000 35.8787 469,728,520 2011-01-31
3664 2011-02-17 168,128,558 -30,400 35.7927 469,728,520 2011-01-31
3665 2011-02-16 168,158,958 13,600 35.7992 469,728,520 2011-01-31
3666 2011-02-15 168,145,358 46,000 35.7963 469,728,520 2011-01-31
3667 2011-02-14 168,099,358 -184,000 35.7865 469,728,520 2011-01-31
3668 2011-02-11 168,283,358 251,459 35.8257 469,728,520 2011-01-31
3669 2011-02-10 168,031,899 -108,000 35.7721 469,728,520 2011-01-31
3670 2011-02-09 168,139,899 683,500 35.7951 469,728,520 2011-01-31
3671 2011-02-08 167,456,399 686,000 35.6496 469,728,520 2011-01-31
3672 2011-02-07 166,770,399 -280,000 35.5036 469,728,520 2011-01-31
3673 2011-02-02 167,050,399 0 35.5632 469,728,520 2011-01-31
3674 2011-02-01 167,050,399 -906,000 35.5632 469,728,520 2011-01-31
3675 2011-01-31 167,956,399 -415,000 35.7561 469,728,520 2011-01-31
3676 2011-01-28 168,371,399 878,000 35.8444 469,728,520 2010-12-31
3677 2011-01-27 167,493,399 730,000 35.6575 469,728,520 2010-12-31
3678 2011-01-26 166,763,399 -360,400 35.5021 469,728,520 2010-12-31
3679 2011-01-25 167,123,799 86,000 35.5788 469,728,520 2010-12-31
3680 2011-01-24 167,037,799 26,000 35.5605 469,728,520 2010-12-31
3681 2011-01-21 167,011,799 212,000 35.5550 469,728,520 2010-12-31
3682 2011-01-20 166,799,799 808,000 35.5098 469,728,520 2010-12-31
3683 2011-01-19 165,991,799 1,274,000 35.3378 469,728,520 2010-12-31
3684 2011-01-18 164,717,799 -283,000 35.0666 469,728,520 2010-12-31
3685 2011-01-17 165,000,799 1,109,400 35.1268 469,728,520 2010-12-31
3686 2011-01-14 163,891,399 -152,000 34.8907 469,728,520 2010-12-31
3687 2011-01-13 164,043,399 -194,000 34.9230 469,728,520 2010-12-31
3688 2011-01-12 164,237,399 -804,000 34.9643 469,728,520 2010-12-31
3689 2011-01-11 165,041,399 847,000 35.1355 469,728,520 2010-12-31
3690 2011-01-10 164,194,399 -818,000 34.9552 469,728,520 2010-12-31
3691 2011-01-07 165,012,399 -1,228,000 35.1293 469,728,520 2010-12-31
3692 2011-01-06 166,240,399 -604,000 35.3907 469,728,520 2010-12-31
3693 2011-01-05 166,844,399 -227,517 35.5193 469,728,520 2010-12-31
3694 2011-01-04 167,071,916 806,000 35.5678 469,728,520 2010-12-31
3695 2011-01-03 166,265,916 4,113,258 35.3962 469,728,520 2010-12-31
3696 2010-12-31 162,152,658 0 34.5205 469,728,520 2010-12-31
3697 2010-12-30 162,152,658 -1,442,000 34.5205 469,728,520 2010-12-03
3698 2010-12-29 163,594,658 1,510,800 34.8275 469,728,520 2010-12-03
3699 2010-12-28 162,083,858 -311,000 34.5059 469,728,520 2010-12-03
3700 2010-12-24 162,394,858 0 34.5721 469,728,520 2010-12-03
3701 2010-12-23 162,394,858 -986,000 34.5721 469,728,520 2010-12-03
3702 2010-12-22 163,380,858 -2,290,000 34.7820 469,728,520 2010-12-03
3703 2010-12-21 165,670,858 -1,191,000 35.2695 469,728,520 2010-12-03
3704 2010-12-20 166,861,858 -946,000 35.5230 469,728,520 2010-12-03
3705 2010-12-17 167,807,858 -2,230,900 35.7244 469,728,520 2010-12-03
3706 2010-12-16 170,038,758 -513,582 36.1994 469,728,520 2010-12-03
3707 2010-12-15 170,552,340 -1,508,000 36.3087 469,728,520 2010-12-03
3708 2010-12-14 172,060,340 -1,554,966 36.6297 469,728,520 2010-12-03
3709 2010-12-13 173,615,306 -456,200 36.9608 469,728,520 2010-12-03
3710 2010-12-10 174,071,506 6,123,427 37.0579 469,728,520 2010-12-03
3711 2010-12-09 167,948,079 705,900 35.7543 469,728,520 2010-12-03
3712 2010-12-08 167,242,179 338,000 35.6040 469,728,520 2010-12-03
3713 2010-12-07 166,904,179 525,000 35.5321 469,728,520 2010-12-03
3714 2010-12-06 166,379,179 798,400 35.4203 469,728,520 2010-12-03
3715 2010-12-03 165,580,779 138,000 35.2503 469,728,520 2010-12-03
3716 2010-12-02 165,442,779 861,200 39.4166 419,728,520 2010-11-30
3717 2010-12-01 164,581,579 -158,000 39.2114 419,728,520 2010-11-30
3718 2010-11-30 164,739,579 -2,363,828 39.2491 419,728,520 2010-11-30
3719 2010-11-29 167,103,407 8,436,428 39.8123 419,728,520 2010-11-22
3720 2010-11-26 158,666,979 -8,170,000 37.8023 419,728,520 2010-11-22
3721 2010-11-25 166,836,979 24,565,197 39.7488 419,728,520 2010-11-22
3722 2010-11-24 142,271,782 536,200 33.8961 419,728,520 2010-11-22
3723 2010-11-23 141,735,582 -2,012,840 33.7684 419,728,520 2010-11-22
3724 2010-11-22 143,748,422 356,000 34.2480 419,728,520 2010-11-22
3725 2010-11-19 143,392,422 -189,000 36.0519 397,738,520 2010-11-02
3726 2010-11-18 143,581,422 -116,000 36.0995 397,738,520 2010-11-02
3727 2010-11-17 143,697,422 -828,400 36.1286 397,738,520 2010-11-02
3728 2010-11-16 144,525,822 1,173,090 36.3369 397,738,520 2010-11-02
3729 2010-11-15 143,352,732 -746,819 36.0420 397,738,520 2010-11-02
3730 2010-11-12 144,099,551 -268,490 36.2297 397,738,520 2010-11-02
3731 2010-11-11 144,368,041 2,197,400 36.2972 397,738,520 2010-11-02
3732 2010-11-10 142,170,641 55,800 35.7448 397,738,520 2010-11-02
3733 2010-11-09 142,114,841 1,018,000 35.7307 397,738,520 2010-11-02
3734 2010-11-08 141,096,841 387,400 35.4748 397,738,520 2010-11-02
3735 2010-11-05 140,709,441 -103,690 35.3774 397,738,520 2010-11-02
3736 2010-11-04 140,813,131 -76,270 35.4034 397,738,520 2010-11-02
3737 2010-11-03 140,889,401 -66,600 35.4226 397,738,520 2010-11-02
3738 2010-11-02 140,956,001 42,600 35.4394 397,738,520 2010-11-02
3739 2010-11-01 140,913,401 702,600 35.7214 394,478,520 2010-10-31
3740 2010-10-29 140,210,801 422,200 35.5433 394,478,520 2010-10-13
3741 2010-10-28 139,788,601 151,000 35.4363 394,478,520 2010-10-13
3742 2010-10-27 139,637,601 304,000 35.3980 394,478,520 2010-10-13
3743 2010-10-26 139,333,601 -131,400 35.3210 394,478,520 2010-10-13
3744 2010-10-25 139,465,001 574,000 35.3543 394,478,520 2010-10-13
3745 2010-10-22 138,891,001 -308,000 35.2088 394,478,520 2010-10-13
3746 2010-10-21 139,199,001 -794,197 35.2868 394,478,520 2010-10-13
3747 2010-10-20 139,993,198 1,494,200 35.4882 394,478,520 2010-10-13
3748 2010-10-19 138,498,998 -776,400 35.1094 394,478,520 2010-10-13
3749 2010-10-18 139,275,398 246,200 35.3062 394,478,520 2010-10-13
3750 2010-10-15 139,029,198 -127,800 35.2438 394,478,520 2010-10-13
3751 2010-10-14 139,156,998 83,400 35.2762 394,478,520 2010-10-13
3752 2010-10-13 139,073,598 -426,000 35.2550 394,478,520 2010-10-13
3753 2010-10-12 139,499,598 838,000 35.8170 389,478,520 2010-09-30
3754 2010-10-11 138,661,598 -235,000 35.6019 389,478,520 2010-09-30
3755 2010-10-08 138,896,598 -655,400 35.6622 389,478,520 2010-09-30
3756 2010-10-07 139,551,998 -526,000 35.8305 389,478,520 2010-09-30
3757 2010-10-06 140,077,998 -192,000 35.9655 389,478,520 2010-09-30
3758 2010-10-05 140,269,998 -134,800 36.0148 389,478,520 2010-09-30
3759 2010-10-04 140,404,798 -1,976,400 36.0494 389,478,520 2010-09-30
3760 2010-09-30 142,381,198 680,200 36.5569 389,478,520 2010-09-30
3761 2010-09-29 141,700,998 1,840,400 36.3822 389,478,520 2010-08-31
3762 2010-09-28 139,860,598 -2,509,000 35.9097 389,478,520 2010-08-31
3763 2010-09-27 142,369,598 1,281,200 36.5539 389,478,520 2010-08-31
3764 2010-09-24 141,088,398 398,200 36.2249 389,478,520 2010-08-31
3765 2010-09-22 140,690,198 442,400 36.1227 389,478,520 2010-08-31
3766 2010-09-21 140,247,798 -779,800 36.0091 389,478,520 2010-08-31
3767 2010-09-20 141,027,598 -7,600 36.2093 389,478,520 2010-08-31
3768 2010-09-17 141,035,198 -658,000 36.2113 389,478,520 2010-08-31
3769 2010-09-16 141,693,198 -440,200 36.3802 389,478,520 2010-08-31
3770 2010-09-15 142,133,398 -129,000 36.4933 389,478,520 2010-08-31
3771 2010-09-14 142,262,398 134,000 36.5264 389,478,520 2010-08-31
3772 2010-09-13 142,128,398 944,766 36.4920 389,478,520 2010-08-31
3773 2010-09-10 141,183,632 -1,133,400 36.2494 389,478,520 2010-08-31
3774 2010-09-09 142,317,032 -344,200 36.5404 389,478,520 2010-08-31
3775 2010-09-08 142,661,232 457,000 36.6288 389,478,520 2010-08-31
3776 2010-09-07 142,204,232 -1,821,800 36.5114 389,478,520 2010-08-31
3777 2010-09-06 144,026,032 377,000 36.9792 389,478,520 2010-08-31
3778 2010-09-03 143,649,032 -1,124,000 36.8824 389,478,520 2010-08-31
3779 2010-09-02 144,773,032 -46,600 37.1710 389,478,520 2010-08-31
3780 2010-09-01 144,819,632 348,000 37.1830 389,478,520 2010-08-31
3781 2010-08-31 144,471,632 -50,000 37.0936 389,478,520 2010-08-31
3782 2010-08-30 144,521,632 -130,000 37.1064 389,478,520 2010-07-31
3783 2010-08-27 144,651,632 -280,000 37.1398 389,478,520 2010-07-31
3784 2010-08-26 144,931,632 120,000 37.2117 389,478,520 2010-07-31
3785 2010-08-25 144,811,632 521,000 37.1809 389,478,520 2010-07-31
3786 2010-08-24 144,290,632 -605,800 37.0471 389,478,520 2010-07-31
3787 2010-08-23 144,896,432 112,130 37.2027 389,478,520 2010-07-31
3788 2010-08-20 144,784,302 16,000 37.1739 389,478,520 2010-07-31
3789 2010-08-19 144,768,302 512,200 37.1698 389,478,520 2010-07-31
3790 2010-08-18 144,256,102 -78,600 37.0383 389,478,520 2010-07-31
3791 2010-08-17 144,334,702 -83,800 37.0584 389,478,520 2010-07-31
3792 2010-08-16 144,418,502 -266,000 37.0800 389,478,520 2010-07-31
3793 2010-08-13 144,684,502 16,000 37.1483 389,478,520 2010-07-31
3794 2010-08-12 144,668,502 -60,000 37.1442 389,478,520 2010-07-31
3795 2010-08-11 144,728,502 -93,000 37.1596 389,478,520 2010-07-31
3796 2010-08-10 144,821,502 262,000 37.1834 389,478,520 2010-07-31
3797 2010-08-09 144,559,502 -258,000 37.1162 389,478,520 2010-07-31
3798 2010-08-06 144,817,502 -34,000 37.1824 389,478,520 2010-07-31
3799 2010-08-05 144,851,502 -1,600 37.1911 389,478,520 2010-07-31
3800 2010-08-04 144,853,102 -330,000 37.1916 389,478,520 2010-07-31
3801 2010-08-03 145,183,102 229,500 37.2763 389,478,520 2010-07-31
3802 2010-08-02 144,953,602 1,236,000 37.2174 389,478,520 2010-07-31
3803 2010-07-30 143,717,602 8,000 36.9000 389,478,520 2010-06-30
3804 2010-07-29 143,709,602 -156,000 36.8980 389,478,520 2010-06-30
3805 2010-07-28 143,865,602 190,000 36.9380 389,478,520 2010-06-30
3806 2010-07-27 143,675,602 110,000 36.8892 389,478,520 2010-06-30
3807 2010-07-26 143,565,602 5,800 36.8610 389,478,520 2010-06-30
3808 2010-07-23 143,559,802 -40,000 36.8595 389,478,520 2010-06-30
3809 2010-07-22 143,599,802 383,000 36.8698 389,478,520 2010-06-30
3810 2010-07-21 143,216,802 -328,000 36.7714 389,478,520 2010-06-30
3811 2010-07-20 143,544,802 5,081,800 36.8556 389,478,520 2010-06-30
3812 2010-07-19 138,463,002 -5,129,600 35.5509 389,478,520 2010-06-30
3813 2010-07-16 143,592,602 276,000 36.8679 389,478,520 2010-06-30
3814 2010-07-15 143,316,602 187,800 36.7970 389,478,520 2010-06-30
3815 2010-07-14 143,128,802 332,000 36.7488 389,478,520 2010-06-30
3816 2010-07-13 142,796,802 -91,600 36.6636 389,478,520 2010-06-30
3817 2010-07-12 142,888,402 -86,000 36.6871 389,478,520 2010-06-30
3818 2010-07-09 142,974,402 -68,000 36.7092 389,478,520 2010-06-30
3819 2010-07-08 143,042,402 -10,400 36.7266 389,478,520 2010-06-30
3820 2010-07-07 143,052,802 -86,000 36.7293 389,478,520 2010-06-30
3821 2010-07-06 143,138,802 36,000 36.7514 389,478,520 2010-06-30
3822 2010-07-05 143,102,802 58,000 36.7422 389,478,520 2010-06-30
3823 2010-07-02 143,044,802 -6,000 36.7273 389,478,520 2010-06-30
3824 2010-06-30 143,050,802 -72,000 36.7288 389,478,520 2010-06-30
3825 2010-06-29 143,122,802 -9,500 36.7473 389,478,520 2010-05-31
3826 2010-06-28 143,132,302 214,000 36.7497 389,478,520 2010-05-31
3827 2010-06-25 142,918,302 118,000 36.6948 389,478,520 2010-05-31
3828 2010-06-24 142,800,302 4,000 36.6645 389,478,520 2010-05-31
3829 2010-06-23 142,796,302 -122,000 36.6635 389,478,520 2010-05-31
3830 2010-06-22 142,918,302 -28,000 36.6948 389,478,520 2010-05-31
3831 2010-06-21 142,946,302 50,000 36.7020 389,478,520 2010-05-31
3832 2010-06-18 142,896,302 -268,000 36.6891 389,478,520 2010-05-31
3833 2010-06-17 143,164,302 -552,000 36.7579 389,478,520 2010-05-31
3834 2010-06-15 143,716,302 10,000 36.8997 389,478,520 2010-05-31
3835 2010-06-14 143,706,302 -308,000 36.8971 389,478,520 2010-05-31
3836 2010-06-11 144,014,302 -2,000 36.9762 389,478,520 2010-05-31
3837 2010-06-10 144,016,302 -466,000 36.9767 389,478,520 2010-05-31
3838 2010-06-09 144,482,302 -46,000 37.0963 389,478,520 2010-05-31
3839 2010-06-08 144,528,302 -20,000 37.1082 389,478,520 2010-05-31
3840 2010-06-07 144,548,302 -2,000 37.1133 389,478,520 2010-05-31
3841 2010-06-04 144,550,302 22,000 37.1138 389,478,520 2010-05-31
3842 2010-06-03 144,528,302 113,600 37.1082 389,478,520 2010-05-31
3843 2010-06-02 144,414,702 43,000 37.0790 389,478,520 2010-05-31
3844 2010-06-01 144,371,702 232,000 37.0679 389,478,520 2010-05-31
3845 2010-05-31 144,139,702 14,870 37.0084 389,478,520 2010-05-31
3846 2010-05-28 144,124,832 -18,000 37.0046 389,478,520 2010-04-30
3847 2010-05-27 144,142,832 194,000 37.0092 389,478,520 2010-04-30
3848 2010-05-26 143,948,832 42,000 36.9594 389,478,520 2010-04-30
3849 2010-05-25 143,906,832 -106,000 36.9486 389,478,520 2010-04-30
3850 2010-05-24 144,012,832 10,000 36.9758 389,478,520 2010-04-30
3851 2010-05-20 144,002,832 0 36.9732 389,478,520 2010-04-30
3852 2010-05-19 144,002,832 -20,000 36.9732 389,478,520 2010-04-30
3853 2010-05-18 144,022,832 160,000 36.9784 389,478,520 2010-04-30
3854 2010-05-17 143,862,832 -182,000 36.9373 389,478,520 2010-04-30
3855 2010-05-14 144,044,832 282,000 36.9840 389,478,520 2010-04-30
3856 2010-05-13 143,762,832 119,400 36.9116 389,478,520 2010-04-30
3857 2010-05-12 143,643,432 -152,000 36.8810 389,478,520 2010-04-30
3858 2010-05-11 143,795,432 352,900 36.9200 389,478,520 2010-04-30
3859 2010-05-10 143,442,532 540,000 36.8294 389,478,520 2010-04-30
3860 2010-05-07 142,902,532 386,000 36.6907 389,478,520 2010-04-30
3861 2010-05-06 142,516,532 125,000 36.5916 389,478,520 2010-04-30
3862 2010-05-05 142,391,532 651,600 36.5595 389,478,520 2010-04-30
3863 2010-05-04 141,739,932 -90,000 36.3922 389,478,520 2010-04-30
3864 2010-05-03 141,829,932 149,000 36.4153 389,478,520 2010-04-30
3865 2010-04-30 141,680,932 2,416,000 36.3771 389,478,520 2010-04-30
3866 2010-04-29 139,264,932 161,200 35.7568 389,478,520 2010-03-31
3867 2010-04-28 139,103,732 5,400 35.7154 389,478,520 2010-03-31
3868 2010-04-27 139,098,332 -42,000 35.7140 389,478,520 2010-03-31
3869 2010-04-26 139,140,332 129,800 35.7248 389,478,520 2010-03-31
3870 2010-04-23 139,010,532 122,000 35.6915 389,478,520 2010-03-31
3871 2010-04-22 138,888,532 -26,000 35.6601 389,478,520 2010-03-31
3872 2010-04-21 138,914,532 50,000 35.6668 389,478,520 2010-03-31
3873 2010-04-20 138,864,532 100,800 35.6540 389,478,520 2010-03-31
3874 2010-04-19 138,763,732 -144,000 35.6281 389,478,520 2010-03-31
3875 2010-04-16 138,907,732 -110,000 35.6651 389,478,520 2010-03-31
3876 2010-04-15 139,017,732 1,050,000 35.6933 389,478,520 2010-03-31
3877 2010-04-14 137,967,732 268,200 35.4237 389,478,520 2010-03-31
3878 2010-04-13 137,699,532 439,600 35.3548 389,478,520 2010-03-31
3879 2010-04-12 137,259,932 450,000 35.2420 389,478,520 2010-03-31
3880 2010-04-09 136,809,932 589,800 35.1264 389,478,520 2010-03-31
3881 2010-04-08 136,220,132 731,000 34.9750 389,478,520 2010-03-31
3882 2010-04-07 135,489,132 512,000 34.7873 389,478,520 2010-03-31
3883 2010-04-01 134,977,132 546,600 34.6559 389,478,520 2010-03-31
3884 2010-03-31 134,430,532 489,000 34.5155 389,478,520 2010-03-31
3885 2010-03-30 133,941,532 470,000 34.3900 389,478,520 2010-02-28
3886 2010-03-29 133,471,532 -692,800 34.2693 389,478,520 2010-02-28
3887 2010-03-26 134,164,332 1,808,200 34.4472 389,478,520 2010-02-28
3888 2010-03-25 132,356,132 76,000 33.9829 389,478,520 2010-02-28
3889 2010-03-24 132,280,132 -654,000 33.9634 389,478,520 2010-02-28
3890 2010-03-23 132,934,132 -1,572,800 34.1313 389,478,520 2010-02-28
3891 2010-03-22 134,506,932 204,000 34.5351 389,478,520 2010-02-28
3892 2010-03-19 134,302,932 -42,000 34.4828 389,478,520 2010-02-28
3893 2010-03-18 134,344,932 87,400 34.4935 389,478,520 2010-02-28
3894 2010-03-17 134,257,532 -332,000 34.4711 389,478,520 2010-02-28
3895 2010-03-16 134,589,532 -200 34.5563 389,478,520 2010-02-28
3896 2010-03-15 134,589,732 299,000 34.5564 389,478,520 2010-02-28
3897 2010-03-12 134,290,732 292,000 34.4796 389,478,520 2010-02-28
3898 2010-03-11 133,998,732 420,000 34.4047 389,478,520 2010-02-28
3899 2010-03-10 133,578,732 114,400 34.2968 389,478,520 2010-02-28
3900 2010-03-09 133,464,332 5,104,000 34.2674 389,478,520 2010-02-28
3901 2010-03-08 128,360,332 182,000 32.9570 389,478,520 2010-02-28
3902 2010-03-05 128,178,332 82,000 32.9102 389,478,520 2010-02-28
3903 2010-03-04 128,096,332 6,000 32.8892 389,478,520 2010-02-28
3904 2010-03-03 128,090,332 20,000 32.8876 389,478,520 2010-02-28
3905 2010-03-02 128,070,332 -6,000 32.8825 389,478,520 2010-02-28
3906 2010-03-01 128,076,332 -142,000 32.8841 389,478,520 2010-02-28
3907 2010-02-26 128,218,332 -70,000 32.9205 389,478,520 2010-01-31
3908 2010-02-25 128,288,332 -112,000 32.9385 389,478,520 2010-01-31
3909 2010-02-24 128,400,332 16,000 32.9672 389,478,520 2010-01-31
3910 2010-02-23 128,384,332 186,000 32.9631 389,478,520 2010-01-31
3911 2010-02-22 128,198,332 200,000 32.9154 389,478,520 2010-01-31
3912 2010-02-19 127,998,332 446,000 32.8640 389,478,520 2010-01-31
3913 2010-02-18 127,552,332 5,000 32.7495 389,478,520 2010-01-31
3914 2010-02-17 127,547,332 212,000 32.7482 389,478,520 2010-01-31
3915 2010-02-12 127,335,332 678,000 32.6938 389,478,520 2010-01-31
3916 2010-02-11 126,657,332 -106,200 32.5197 389,478,520 2010-01-31
3917 2010-02-10 126,763,532 84,000 32.5470 389,478,520 2010-01-31
3918 2010-02-09 126,679,532 697,000 32.5254 389,478,520 2010-01-31
3919 2010-02-08 125,982,532 111,000 32.3465 389,478,520 2010-01-31
3920 2010-02-05 125,871,532 -128,000 32.3180 389,478,520 2010-01-31
3921 2010-02-04 125,999,532 170,000 32.3508 389,478,520 2010-01-31
3922 2010-02-03 125,829,532 -476,000 32.3072 389,478,520 2010-01-31
3923 2010-02-02 126,305,532 -8,267,600 32.4294 389,478,520 2010-01-31
3924 2010-02-01 134,573,132 8,543,600 34.5521 389,478,520 2010-01-31
3925 2010-01-29 126,029,532 162,000 32.3585 389,478,520 2009-12-31
3926 2010-01-28 125,867,532 566,000 32.3169 389,478,520 2009-12-31
3927 2010-01-27 125,301,532 -4,464,000 32.1716 389,478,520 2009-12-31
3928 2010-01-26 129,765,532 -36,000 33.3178 389,478,520 2009-12-31
3929 2010-01-25 129,801,532 -96,200 33.3270 389,478,520 2009-12-31
3930 2010-01-22 129,897,732 -58,800 33.3517 389,478,520 2009-12-31
3931 2010-01-21 129,956,532 121,000 33.3668 389,478,520 2009-12-31
3932 2010-01-20 129,835,532 363,600 33.3357 389,478,520 2009-12-31
3933 2010-01-19 129,471,932 -64,000 33.2424 389,478,520 2009-12-31
3934 2010-01-18 129,535,932 146,000 33.2588 389,478,520 2009-12-31
3935 2010-01-15 129,389,932 -9,000 33.2213 389,478,520 2009-12-31
3936 2010-01-14 129,398,932 3,526,000 33.2236 389,478,520 2009-12-31
3937 2010-01-13 125,872,932 296,000 32.3183 389,478,520 2009-12-31
3938 2010-01-12 125,576,932 288,000 32.2423 389,478,520 2009-12-31
3939 2010-01-11 125,288,932 -126,000 32.1684 389,478,520 2009-12-31
3940 2010-01-08 125,414,932 400,000 32.2007 389,478,520 2009-12-31
3941 2010-01-07 125,014,932 166,400 32.0980 389,478,520 2009-12-31
3942 2010-01-06 124,848,532 -27,200 32.0553 389,478,520 2009-12-31
3943 2010-01-05 124,875,732 18,000 32.0623 389,478,520 2009-12-31
3944 2010-01-04 124,857,732 499,000 32.0577 389,478,520 2009-12-31
3945 2009-12-31 124,358,732 0 31.9295 389,478,520 2009-12-31
3946 2009-12-30 124,358,732 410,600 33.2085 374,478,520 2009-11-30
3947 2009-12-29 123,948,132 362,000 33.0989 374,478,520 2009-11-30
3948 2009-12-28 123,586,132 171,800 33.0022 374,478,520 2009-11-30
3949 2009-12-24 123,414,332 0 32.9563 374,478,520 2009-11-30
3950 2009-12-23 123,414,332 530,000 32.9563 374,478,520 2009-11-30
3951 2009-12-22 122,884,332 409,000 32.8148 374,478,520 2009-11-30
3952 2009-12-21 122,475,332 563,000 32.7056 374,478,520 2009-11-30
3953 2009-12-18 121,912,332 25,000 32.5552 374,478,520 2009-11-30
3954 2009-12-17 121,887,332 16,000 32.5486 374,478,520 2009-11-30
3955 2009-12-16 121,871,332 416,000 32.5443 374,478,520 2009-11-30
3956 2009-12-15 121,455,332 268,000 32.4332 374,478,520 2009-11-30
3957 2009-12-14 121,187,332 -176,000 32.3616 374,478,520 2009-11-30
3958 2009-12-11 121,363,332 62,000 32.4086 374,478,520 2009-11-30
3959 2009-12-10 121,301,332 -614,200 32.3921 374,478,520 2009-11-30
3960 2009-12-09 121,915,532 361,000 32.5561 374,478,520 2009-11-30
3961 2009-12-08 121,554,532 1,884,016 32.4597 374,478,520 2009-11-30
3962 2009-12-07 119,670,516 -204,800 31.9566 374,478,520 2009-11-30
3963 2009-12-04 119,875,316 2,134,784 32.0113 374,478,520 2009-11-30
3964 2009-12-03 117,740,532 715,000 31.4412 374,478,520 2009-11-30
3965 2009-12-02 117,025,532 273,000 31.2503 374,478,520 2009-11-30
3966 2009-12-01 116,752,532 -184,000 31.1774 374,478,520 2009-11-30
3967 2009-11-30 116,936,532 2,049,000 31.2265 374,478,520 2009-11-30
3968 2009-11-27 114,887,532 1,637,600 31.4348 365,478,520 2009-10-31
3969 2009-11-26 113,249,932 695,200 30.9868 365,478,520 2009-10-31
3970 2009-11-25 112,554,732 27,600 30.7965 365,478,520 2009-10-31
3971 2009-11-24 112,527,132 70,000 30.7890 365,478,520 2009-10-31
3972 2009-11-23 112,457,132 -100,000 30.7698 365,478,520 2009-10-31
3973 2009-11-20 112,557,132 260,000 30.7972 365,478,520 2009-10-31
3974 2009-11-19 112,297,132 392,000 30.7261 365,478,520 2009-10-31
3975 2009-11-18 111,905,132 27,400 30.6188 365,478,520 2009-10-31
3976 2009-11-17 111,877,732 482,000 30.6113 365,478,520 2009-10-31
3977 2009-11-16 111,395,732 374,000 30.4794 365,478,520 2009-10-31
3978 2009-11-13 111,021,732 -73,400 30.3771 365,478,520 2009-10-31
3979 2009-11-12 111,095,132 732,000 30.3972 365,478,520 2009-10-31
3980 2009-11-11 110,363,132 305,000 30.1969 365,478,520 2009-10-31
3981 2009-11-10 110,058,132 -143,000 30.1134 365,478,520 2009-10-31
3982 2009-11-09 110,201,132 -213,600 30.1526 365,478,520 2009-10-31
3983 2009-11-06 110,414,732 240,000 30.2110 365,478,520 2009-10-31
3984 2009-11-05 110,174,732 -25,000 30.1453 365,478,520 2009-10-31
3985 2009-11-04 110,199,732 -66,000 30.1522 365,478,520 2009-10-31
3986 2009-11-03 110,265,732 -882,000 30.1702 365,478,520 2009-10-31
3987 2009-11-02 111,147,732 98,000 30.4116 365,478,520 2009-10-31
3988 2009-10-30 111,049,732 -78,000 30.3847 365,478,520 2009-09-30
3989 2009-10-29 111,127,732 -924,000 30.4061 365,478,520 2009-09-30
3990 2009-10-28 112,051,732 88,000 30.6589 365,478,520 2009-09-30
3991 2009-10-27 111,963,732 108,600 30.6348 365,478,520 2009-09-30
3992 2009-10-23 111,855,132 -19,000 30.6051 365,478,520 2009-09-30
3993 2009-10-22 111,874,132 -1,368,200 30.6103 365,478,520 2009-09-30
3994 2009-10-21 113,242,332 -188,000 30.9847 365,478,520 2009-09-30
3995 2009-10-20 113,430,332 28,000 31.0361 365,478,520 2009-09-30
3996 2009-10-19 113,402,332 -112,000 31.0285 365,478,520 2009-09-30
3997 2009-10-16 113,514,332 70,000 31.0591 365,478,520 2009-09-30
3998 2009-10-15 113,444,332 -569,000 31.0399 365,478,520 2009-09-30
3999 2009-10-14 114,013,332 -197,800 31.1956 365,478,520 2009-09-30
4000 2009-10-13 114,211,132 136,600 31.2498 365,478,520 2009-09-30
4001 2009-10-12 114,074,532 -894,000 31.2124 365,478,520 2009-09-30
4002 2009-10-09 114,968,532 -668,000 31.4570 365,478,520 2009-09-30
4003 2009-10-08 115,636,532 -612,000 31.6398 365,478,520 2009-09-30
4004 2009-10-07 116,248,532 -502,000 31.8072 365,478,520 2009-09-30
4005 2009-10-06 116,750,532 -730,400 31.9446 365,478,520 2009-09-30
4006 2009-10-05 117,480,932 146,000 32.1444 365,478,520 2009-09-30
4007 2009-10-02 117,334,932 59,000 32.1045 365,478,520 2009-09-30
4008 2009-09-30 117,275,932 45,000 32.0883 365,478,520 2009-09-30
4009 2009-09-29 117,230,932 70,000 32.0760 365,478,520 2009-08-31
4010 2009-09-28 117,160,932 153,600 32.0569 365,478,520 2009-08-31
4011 2009-09-25 117,007,332 -336,000 32.0148 365,478,520 2009-08-31
4012 2009-09-24 117,343,332 -4,000 32.1068 365,478,520 2009-08-31
4013 2009-09-23 117,347,332 -86,000 32.1079 365,478,520 2009-08-31
4014 2009-09-22 117,433,332 58,000 32.1314 365,478,520 2009-08-31
4015 2009-09-21 117,375,332 40,600 32.1155 365,478,520 2009-08-31
4016 2009-09-18 117,334,732 4,000 32.1044 365,478,520 2009-08-31
4017 2009-09-17 117,330,732 -54,000 32.1033 365,478,520 2009-08-31
4018 2009-09-16 117,384,732 -115,000 32.1181 365,478,520 2009-08-31
4019 2009-09-15 117,499,732 -52,600 32.1496 365,478,520 2009-08-31
4020 2009-09-14 117,552,332 53,200 32.1640 365,478,520 2009-08-31
4021 2009-09-11 117,499,132 47,000 32.1494 365,478,520 2009-08-31
4022 2009-09-10 117,452,132 153,000 32.1365 365,478,520 2009-08-31
4023 2009-09-09 117,299,132 -76,600 32.0947 365,478,520 2009-08-31
4024 2009-09-08 117,375,732 162,600 32.1156 365,478,520 2009-08-31
4025 2009-09-07 117,213,132 6,000 32.0711 365,478,520 2009-08-31
4026 2009-09-04 117,207,132 12,000 32.0695 365,478,520 2009-08-31
4027 2009-09-03 117,195,132 -12,400 32.0662 365,478,520 2009-08-31
4028 2009-09-02 117,207,532 -54,000 32.0696 365,478,520 2009-08-31
4029 2009-09-01 117,261,532 84,916 32.0844 365,478,520 2009-08-31
4030 2009-08-31 117,176,616 10,659,411 32.0611 365,478,520 2009-08-31
4031 2009-08-28 106,517,205 -22,811 32.0590 332,253,200 2009-08-19
4032 2009-08-27 106,540,016 36,591 32.0659 332,253,200 2009-08-19
4033 2009-08-26 106,503,425 -14,061 32.0549 332,253,200 2009-08-19
4034 2009-08-25 106,517,486 88,265 32.0591 332,253,200 2009-08-19
4035 2009-08-24 106,429,221 -312,900 32.0326 332,253,200 2009-08-19
4036 2009-08-21 106,742,121 -72,000 32.1267 332,253,200 2009-08-19
4037 2009-08-20 106,814,121 842,000 32.1484 332,253,200 2009-08-19
4038 2009-08-19 105,972,121 1,468,811 31.8950 332,253,200 2009-08-19
4039 2009-08-18 104,503,310 1,074,000 31.5479 331,253,200 2009-08-18
4040 2009-08-17 103,429,310 586,000 31.4133 329,253,200 2009-08-17
4041 2009-08-14 102,843,310 326,000 31.3305 328,253,200 2009-08-14
4042 2009-08-13 102,517,310 630,000 31.3266 327,253,200 2009-08-12
4043 2009-08-12 101,887,310 726,000 31.1341 327,253,200 2009-08-12
4044 2009-08-11 101,161,310 380,000 31.0070 326,253,200 2009-08-10
4045 2009-08-10 100,781,310 410,000 30.8905 326,253,200 2009-08-10
4046 2009-08-07 100,371,310 338,000 30.8594 325,253,200 2009-08-07
4047 2009-08-06 100,033,310 692,000 30.8504 324,253,200 2009-08-05
4048 2009-08-05 99,341,310 -308,000 30.6370 324,253,200 2009-08-05
4049 2009-08-04 99,649,310 -76,000 30.8270 323,253,200 2009-07-31
4050 2009-08-03 99,725,310 -32,000 30.8505 323,253,200 2009-07-31
4051 2009-07-31 99,757,310 -20,000 30.8604 323,253,200 2009-07-31
4052 2009-07-30 99,777,310 -630,000 30.8666 323,253,200 2009-06-30
4053 2009-07-29 100,407,310 1,116,000 31.0615 323,253,200 2009-06-30
4054 2009-07-28 99,291,310 958,000 30.7163 323,253,200 2009-06-30
4055 2009-07-27 98,333,310 1,304,000 30.4199 323,253,200 2009-06-30
4056 2009-07-24 97,029,310 882,000 30.0165 323,253,200 2009-06-30
4057 2009-07-23 96,147,310 3,172,000 29.7437 323,253,200 2009-06-30
4058 2009-07-22 92,975,310 1,140,000 28.7624 323,253,200 2009-06-30
4059 2009-07-21 91,835,310 976,000 28.4097 323,253,200 2009-06-30
4060 2009-07-20 90,859,310 466,000 28.1078 323,253,200 2009-06-30
4061 2009-07-17 90,393,310 518,000 27.9636 323,253,200 2009-06-30
4062 2009-07-16 89,875,310 290,000 27.8034 323,253,200 2009-06-30
4063 2009-07-15 89,585,310 222,000 27.7137 323,253,200 2009-06-30
4064 2009-07-14 89,363,310 -110,000 27.6450 323,253,200 2009-06-30
4065 2009-07-13 89,473,310 90,000 27.6790 323,253,200 2009-06-30
4066 2009-07-10 89,383,310 -310,000 27.6512 323,253,200 2009-06-30
4067 2009-07-09 89,693,310 242,000 27.7471 323,253,200 2009-06-30
4068 2009-07-08 89,451,310 262,000 27.6722 323,253,200 2009-06-30
4069 2009-07-07 89,189,310 60,000 27.5912 323,253,200 2009-06-30
4070 2009-07-06 89,129,310 342,000 27.5726 323,253,200 2009-06-30
4071 2009-07-03 88,787,310 -114,000 27.4668 323,253,200 2009-06-30
4072 2009-07-02 88,901,310 156,000 27.5021 323,253,200 2009-06-30
4073 2009-06-30 88,745,310 -884,000 27.4538 323,253,200 2009-06-30
4074 2009-06-29 89,629,310 -76,000 27.7273 323,253,200 2009-05-31
4075 2009-06-26 89,705,310 -190,000 27.7508 323,253,200 2009-05-31
4076 2009-06-25 89,895,310 -58,000 27.8096 323,253,200 2009-05-31
4077 2009-06-24 89,953,310 -434,000 27.8275 323,253,200 2009-05-31
4078 2009-06-23 90,387,310 -562,000 27.9618 323,253,200 2009-05-31
4079 2009-06-22 90,949,310 -8,000 28.1356 323,253,200 2009-05-31
4080 2009-06-19 90,957,310 -6,000 28.1381 323,253,200 2009-05-31
4081 2009-06-18 90,963,310 144,000 28.1400 323,253,200 2009-05-31
4082 2009-06-17 90,819,310 110,000 28.0954 323,253,200 2009-05-31
4083 2009-06-16 90,709,310 208,000 28.0614 323,253,200 2009-05-31
4084 2009-06-15 90,501,310 44,000 27.9970 323,253,200 2009-05-31
4085 2009-06-12 90,457,310 28,000 27.9834 323,253,200 2009-05-31
4086 2009-06-11 90,429,310 234,000 27.9748 323,253,200 2009-05-31
4087 2009-06-10 90,195,310 514,000 27.9024 323,253,200 2009-05-31
4088 2009-06-09 89,681,310 166,000 27.7434 323,253,200 2009-05-31
4089 2009-06-08 89,515,310 242,000 27.6920 323,253,200 2009-05-31
4090 2009-06-05 89,273,310 216,000 27.6171 323,253,200 2009-05-31
4091 2009-06-04 89,057,310 360,000 27.5503 323,253,200 2009-05-31
4092 2009-06-03 88,697,310 -206,000 27.4390 323,253,200 2009-05-31
4093 2009-06-02 88,903,310 -210,000 27.5027 323,253,200 2009-05-31
4094 2009-06-01 89,113,310 -338,000 27.5676 323,253,200 2009-05-31
4095 2009-05-29 89,451,310 42,000 27.6722 323,253,200 2009-04-30
4096 2009-05-27 89,409,310 -64,000 27.6592 323,253,200 2009-04-30
4097 2009-05-26 89,473,310 912,000 27.6790 323,253,200 2009-04-30
4098 2009-05-25 88,561,310 -166,000 27.3969 323,253,200 2009-04-30
4099 2009-05-22 88,727,310 -194,000 27.4482 323,253,200 2009-04-30
4100 2009-05-21 88,921,310 214,000 27.5083 323,253,200 2009-04-30
4101 2009-05-20 88,707,310 -46,000 27.4421 323,253,200 2009-04-30
4102 2009-05-19 88,753,310 -172,000 27.4563 323,253,200 2009-04-30
4103 2009-05-18 88,925,310 0 27.5095 323,253,200 2009-04-30
4104 2009-05-15 88,925,310 414,000 27.5095 323,253,200 2009-04-30
4105 2009-05-14 88,511,310 -30,000 27.3814 323,253,200 2009-04-30
4106 2009-05-13 88,541,310 -280,000 27.3907 323,253,200 2009-04-30
4107 2009-05-12 88,821,310 -78,000 27.4773 323,253,200 2009-04-30
4108 2009-05-11 88,899,310 -492,000 27.5014 323,253,200 2009-04-30
4109 2009-05-08 89,391,310 -68,000 27.6537 323,253,200 2009-04-30
4110 2009-05-07 89,459,310 460,000 27.6747 323,253,200 2009-04-30
4111 2009-05-06 88,999,310 366,000 27.5324 323,253,200 2009-04-30
4112 2009-05-05 88,633,310 314,000 27.4192 323,253,200 2009-04-30
4113 2009-05-04 88,319,310 218,000 27.3220 323,253,200 2009-04-30
4114 2009-04-30 88,101,310 16,000 27.2546 323,253,200 2009-04-30
4115 2009-04-29 88,085,310 -24,000 27.2496 323,253,200 2009-03-31
4116 2009-04-28 88,109,310 -234,000 27.2571 323,253,200 2009-03-31
4117 2009-04-27 88,343,310 -144,000 27.3294 323,253,200 2009-03-31
4118 2009-04-24 88,487,310 -56,000 27.3740 323,253,200 2009-03-31
4119 2009-04-23 88,543,310 114,000 27.3913 323,253,200 2009-03-31
4120 2009-04-22 88,429,310 -186,000 27.3561 323,253,200 2009-03-31
4121 2009-04-21 88,615,310 410,000 27.4136 323,253,200 2009-03-31
4122 2009-04-20 88,205,310 406,000 27.2868 323,253,200 2009-03-31
4123 2009-04-17 87,799,310 -422,000 27.1612 323,253,200 2009-03-31
4124 2009-04-16 88,221,310 -680,000 27.2917 323,253,200 2009-03-31
4125 2009-04-15 88,901,310 126,000 27.5021 323,253,200 2009-03-31
4126 2009-04-14 88,775,310 674,000 27.4631 323,253,200 2009-03-31
4127 2009-04-09 88,101,310 -488,000 27.2546 323,253,200 2009-03-31
4128 2009-04-08 88,589,310 502,000 27.4055 323,253,200 2009-03-31
4129 2009-04-07 88,087,310 82,000 27.2503 323,253,200 2009-03-31
4130 2009-04-06 88,005,310 272,000 27.2249 323,253,200 2009-03-31
4131 2009-04-03 87,733,310 -56,000 27.1407 323,253,200 2009-03-31
4132 2009-04-02 87,789,310 -10,000 27.1581 323,253,200 2009-03-31
4133 2009-04-01 87,799,310 98,000 27.1612 323,253,200 2009-03-31
4134 2009-03-31 87,701,310 -30,000 27.1308 323,253,200 2009-03-31
4135 2009-03-30 87,731,310 100,000 27.1401 323,253,200 2009-02-28
4136 2009-03-27 87,631,310 230,000 27.1092 323,253,200 2009-02-28
4137 2009-03-26 87,401,310 -28,000 27.0380 323,253,200 2009-02-28
4138 2009-03-25 87,429,310 -66,000 27.0467 323,253,200 2009-02-28
4139 2009-03-24 87,495,310 0 27.0671 323,253,200 2009-02-28
4140 2009-03-23 87,495,310 -148,000 27.0671 323,253,200 2009-02-28
4141 2009-03-20 87,643,310 0 27.1129 323,253,200 2009-02-28
4142 2009-03-19 87,643,310 -76,000 27.1129 323,253,200 2009-02-28
4143 2009-03-18 87,719,310 -80,000 27.1364 323,253,200 2009-02-28
4144 2009-03-17 87,799,310 20,000 27.1612 323,253,200 2009-02-28
4145 2009-03-16 87,779,310 -346,000 27.1550 323,253,200 2009-02-28
4146 2009-03-13 88,125,310 -138,000 27.2620 323,253,200 2009-02-28
4147 2009-03-12 88,263,310 8,000 27.3047 323,253,200 2009-02-28
4148 2009-03-11 88,255,310 0 27.3022 323,253,200 2009-02-28
4149 2009-03-10 88,255,310 2,000 27.3022 323,253,200 2009-02-28
4150 2009-03-09 88,253,310 -784,000 27.3016 323,253,200 2009-02-28
4151 2009-03-06 89,037,310 -28,000 27.5441 323,253,200 2009-02-28
4152 2009-03-05 89,065,310 -432,000 27.5528 323,253,200 2009-02-28
4153 2009-03-04 89,497,310 -50,000 27.6864 323,253,200 2009-02-28
4154 2009-03-03 89,547,310 10,000 27.7019 323,253,200 2009-02-28
4155 2009-03-02 89,537,310 -237,000 27.6988 323,253,200 2009-02-28
4156 2009-02-27 89,774,310 -372,000 27.7721 323,253,200 2009-01-31
4157 2009-02-26 90,146,310 -928,000 27.8872 323,253,200 2009-01-31
4158 2009-02-25 91,074,310 -154,000 28.1743 323,253,200 2009-01-31
4159 2009-02-24 91,228,310 -850,000 28.2219 323,253,200 2009-01-31
4160 2009-02-23 92,078,310 -456,000 28.4849 323,253,200 2009-01-31
4161 2009-02-20 92,534,310 -10,000 28.6260 323,253,200 2009-01-31
4162 2009-02-19 92,544,310 -48,000 28.6290 323,253,200 2009-01-31
4163 2009-02-18 92,592,310 -8,000 28.6439 323,253,200 2009-01-31
4164 2009-02-17 92,600,310 0 28.6464 323,253,200 2009-01-31
4165 2009-02-16 92,600,310 -314,000 28.6464 323,253,200 2009-01-31
4166 2009-02-13 92,914,310 20,000 28.7435 323,253,200 2009-01-31
4167 2009-02-12 92,894,310 -20,000 28.7373 323,253,200 2009-01-31
4168 2009-02-11 92,914,310 -148,000 28.7435 323,253,200 2009-01-31
4169 2009-02-10 93,062,310 34,000 28.7893 323,253,200 2009-01-31
4170 2009-02-09 93,028,310 38,000 28.7788 323,253,200 2009-01-31
4171 2009-02-06 92,990,310 12,000 28.7670 323,253,200 2009-01-31
4172 2009-02-05 92,978,310 70,000 28.7633 323,253,200 2009-01-31
4173 2009-02-04 92,908,310 700,000 28.7417 323,253,200 2009-01-31
4174 2009-02-03 92,208,310 122,000 28.5251 323,253,200 2009-01-31
4175 2009-02-02 92,086,310 26,000 28.4874 323,253,200 2009-01-31
4176 2009-01-30 92,060,310 -62,000 28.4793 323,253,200 2008-12-31
4177 2009-01-29 92,122,310 162,000 28.4985 323,253,200 2008-12-31
4178 2009-01-23 91,960,310 -380,000 28.4484 323,253,200 2008-12-31
4179 2009-01-22 92,340,310 -1,654,000 28.5659 323,253,200 2008-12-31
4180 2009-01-21 93,994,310 -1,020,000 29.0776 323,253,200 2008-12-31
4181 2009-01-20 95,014,310 366,000 29.3932 323,253,200 2008-12-31
4182 2009-01-19 94,648,310 430,000 29.2799 323,253,200 2008-12-31
4183 2009-01-16 94,218,310 -274,000 29.1469 323,253,200 2008-12-31
4184 2009-01-15 94,492,310 -154,000 29.2317 323,253,200 2008-12-31
4185 2009-01-14 94,646,310 -286,000 29.2793 323,253,200 2008-12-31
4186 2009-01-13 94,932,310 98,000 29.3678 323,253,200 2008-12-31
4187 2009-01-12 94,834,310 -52,000 29.3375 323,253,200 2008-12-31
4188 2009-01-09 94,886,310 120,000 29.3536 323,253,200 2008-12-31
4189 2009-01-08 94,766,310 50,000 29.3164 323,253,200 2008-12-31
4190 2009-01-07 94,716,310 -38,000 29.3010 323,253,200 2008-12-31
4191 2009-01-06 94,754,310 -98,000 29.3127 323,253,200 2008-12-31
4192 2009-01-05 94,852,310 224,000 29.3430 323,253,200 2008-12-31
4193 2009-01-02 94,628,310 -32,000 29.2737 323,253,200 2008-12-31
4194 2008-12-30 94,660,310 142,000 29.2836 323,253,200 2008-11-30
4195 2008-12-29 94,518,310 534,000 29.2397 323,253,200 2008-11-30
4196 2008-12-23 93,984,310 86,000 29.0745 323,253,200 2008-11-30
4197 2008-12-22 93,898,310 -348,000 29.0479 323,253,200 2008-11-30
4198 2008-12-19 94,246,310 -168,000 29.1556 323,253,200 2008-11-30
4199 2008-12-18 94,414,310 204,000 29.2075 323,253,200 2008-11-30
4200 2008-12-17 94,210,310 -16,000 29.1444 323,253,200 2008-11-30
4201 2008-12-16 94,226,310 -1,440,000 29.1494 323,253,200 2008-11-30
4202 2008-12-15 95,666,310 24,000 29.5949 323,253,200 2008-11-30
4203 2008-12-12 95,642,310 -982,000 29.5874 323,253,200 2008-11-30
4204 2008-12-11 96,624,310 -118,000 29.8912 323,253,200 2008-11-30
4205 2008-12-10 96,742,310 -310,000 29.9277 323,253,200 2008-11-30
4206 2008-12-09 97,052,310 210,000 30.0236 323,253,200 2008-11-30
4207 2008-12-08 96,842,310 10,000 29.9587 323,253,200 2008-11-30
4208 2008-12-05 96,832,310 -30,000 29.9556 323,253,200 2008-11-30
4209 2008-12-04 96,862,310 14,000 29.9648 323,253,200 2008-11-30
4210 2008-12-03 96,848,310 10,000 29.9605 323,253,200 2008-11-30
4211 2008-12-02 96,838,310 40,000 29.9574 323,253,200 2008-11-30
4212 2008-12-01 96,798,310 -18,000 29.9450 323,253,200 2008-11-30
4213 2008-11-28 96,816,310 0 29.9506 323,253,200 2008-10-31
4214 2008-11-27 96,816,310 0 29.9506 323,253,200 2008-10-31
4215 2008-11-26 96,816,310 24,000 29.9506 323,253,200 2008-10-31
4216 2008-11-25 96,792,310 -50,000 29.9432 323,253,200 2008-10-31
4217 2008-11-24 96,842,310 -40,000 29.9587 323,253,200 2008-10-31
4218 2008-11-21 96,882,310 158,000 29.9710 323,253,200 2008-10-31
4219 2008-11-20 96,724,310 -26,000 29.9222 323,253,200 2008-10-31
4220 2008-11-19 96,750,310 0 29.9302 323,253,200 2008-10-31
4221 2008-11-18 96,750,310 -178,000 29.9302 323,253,200 2008-10-31
4222 2008-11-17 96,928,310 2,000 29.9853 323,253,200 2008-10-31
4223 2008-11-14 96,926,310 -104,000 29.9846 323,253,200 2008-10-31
4224 2008-11-13 97,030,310 70,000 30.0168 323,253,200 2008-10-31
4225 2008-11-12 96,960,310 0 29.9952 323,253,200 2008-10-31
4226 2008-11-11 96,960,310 -144,000 29.9952 323,253,200 2008-10-31
4227 2008-11-10 97,104,310 0 30.0397 323,253,200 2008-10-31
4228 2008-11-07 97,104,310 -22,000 30.0397 323,253,200 2008-10-31
4229 2008-11-06 97,126,310 0 30.0465 323,253,200 2008-10-31
4230 2008-11-05 97,126,310 534,000 30.0465 323,253,200 2008-10-31
4231 2008-11-04 96,592,310 0 29.8813 323,253,200 2008-10-31
4232 2008-11-03 96,592,310 -140,000 29.8813 323,253,200 2008-10-31
4233 2008-10-31 96,732,310 -16,000 29.9246 323,253,200 2008-10-31
4234 2008-10-30 96,748,310 0 29.9296 323,253,200 2008-09-30
4235 2008-10-29 96,748,310 -10,000 29.9296 323,253,200 2008-09-30
4236 2008-10-28 96,758,310 -64,000 29.9327 323,253,200 2008-09-30
4237 2008-10-27 96,822,310 -146,000 29.9525 323,253,200 2008-09-30
4238 2008-10-24 96,968,310 -1,364,000 29.9976 323,253,200 2008-09-30
4239 2008-10-23 98,332,310 -260,000 30.4196 323,253,200 2008-09-30
4240 2008-10-22 98,592,310 -248,000 30.5000 323,253,200 2008-09-30
4241 2008-10-21 98,840,310 80,000 30.5767 323,253,200 2008-09-30
4242 2008-10-20 98,760,310 154,000 30.5520 323,253,200 2008-09-30
4243 2008-10-17 98,606,310 -46,000 30.5044 323,253,200 2008-09-30
4244 2008-10-16 98,652,310 142,000 30.5186 323,253,200 2008-09-30
4245 2008-10-15 98,510,310 42,000 30.4747 323,253,200 2008-09-30
4246 2008-10-14 98,468,310 376,000 30.4617 323,253,200 2008-09-30
4247 2008-10-13 98,092,310 166,000 30.3453 323,253,200 2008-09-30
4248 2008-10-10 97,926,310 -110,000 30.2940 323,253,200 2008-09-30
4249 2008-10-09 98,036,310 334,000 30.3280 323,253,200 2008-09-30
4250 2008-10-08 97,702,310 30,000 30.2247 323,253,200 2008-09-30
4251 2008-10-06 97,672,310 46,000 30.2154 323,253,200 2008-09-30
4252 2008-10-03 97,626,310 186,000 30.2012 323,253,200 2008-09-30
4253 2008-10-02 97,440,310 246,000 30.1436 323,253,200 2008-09-30
4254 2008-09-30 97,194,310 28,000 30.0675 323,253,200 2008-09-30
4255 2008-09-29 97,166,310 30,000 30.0589 323,253,200 2008-08-31
4256 2008-09-26 97,136,310 -50,000 30.0496 323,253,200 2008-08-31
4257 2008-09-25 97,186,310 0 30.0651 323,253,200 2008-08-31
4258 2008-09-24 97,186,310 -4,000 30.0651 323,253,200 2008-08-31
4259 2008-09-23 97,190,310 -18,000 30.0663 323,253,200 2008-08-31
4260 2008-09-22 97,208,310 154,000 30.0719 323,253,200 2008-08-31
4261 2008-09-19 97,054,310 -34,000 30.0242 323,253,200 2008-08-31
4262 2008-09-18 97,088,310 0 30.0348 323,253,200 2008-08-31
4263 2008-09-17 97,088,310 204,000 30.0348 323,253,200 2008-08-31
4264 2008-09-16 96,884,310 8,000 29.9716 323,253,200 2008-08-31
4265 2008-09-12 96,876,310 70,000 29.9692 323,253,200 2008-08-31
4266 2008-09-11 96,806,310 124,000 29.9475 323,253,200 2008-08-31
4267 2008-09-10 96,682,310 -8,000 29.9092 323,253,200 2008-08-31
4268 2008-09-09 96,690,310 142,000 29.9116 323,253,200 2008-08-31
4269 2008-09-08 96,548,310 -80,000 29.8677 323,253,200 2008-08-31
4270 2008-09-05 96,628,310 0 29.8925 323,253,200 2008-08-31
4271 2008-09-04 96,628,310 306,000 29.8925 323,253,200 2008-08-31
4272 2008-09-03 96,322,310 -250,000 29.7978 323,253,200 2008-08-31
4273 2008-09-02 96,572,310 8,000 29.8751 323,253,200 2008-08-31
4274 2008-09-01 96,564,310 -50,000 29.8727 323,253,200 2008-08-31
4275 2008-08-29 96,614,310 224,000 29.8881 323,253,200 2008-07-31
4276 2008-08-28 96,390,310 -476,000 29.8188 323,253,200 2008-07-31
4277 2008-08-27 96,866,310 68,000 29.9661 323,253,200 2008-07-31
4278 2008-08-26 96,798,310 -14,000 29.9450 323,253,200 2008-07-31
4279 2008-08-25 96,812,310 0 29.9494 323,253,200 2008-07-31
4280 2008-08-21 96,812,310 -490,000 29.9494 323,253,200 2008-07-31
4281 2008-08-20 97,302,310 0 30.1010 323,253,200 2008-07-31
4282 2008-08-19 97,302,310 346,000 30.1010 323,253,200 2008-07-31
4283 2008-08-18 96,956,310 -394,000 29.9939 323,253,200 2008-07-31
4284 2008-08-15 97,350,310 -10,000 30.1158 323,253,200 2008-07-31
4285 2008-08-14 97,360,310 -56,000 30.1189 323,253,200 2008-07-31
4286 2008-08-13 97,416,310 0 30.1362 323,253,200 2008-07-31
4287 2008-08-12 97,416,310 0 30.1362 323,253,200 2008-07-31
4288 2008-08-11 97,416,310 0 30.1362 323,253,200 2008-07-31
4289 2008-08-08 97,416,310 4,000 30.1362 323,253,200 2008-07-31
4290 2008-08-07 97,412,310 2,000 30.1350 323,253,200 2008-07-31
4291 2008-08-05 97,410,310 0 30.1344 323,253,200 2008-07-31
4292 2008-08-04 97,410,310 34,000 30.1344 323,253,200 2008-07-31
4293 2008-08-01 97,376,310 0 30.1239 323,253,200 2008-07-31
4294 2008-07-31 97,376,310 -6,000 30.1239 323,253,200 2008-07-31
4295 2008-07-30 97,382,310 0 30.4079 320,253,200 2008-06-30
4296 2008-07-29 97,382,310 -6,000 30.4079 320,253,200 2008-06-30
4297 2008-07-28 97,388,310 30,000 30.4098 320,253,200 2008-06-30
4298 2008-07-25 97,358,310 20,000 30.4004 320,253,200 2008-06-30
4299 2008-07-24 97,338,310 4,000 30.3942 320,253,200 2008-06-30
4300 2008-07-23 97,334,310 -10,000 30.3929 320,253,200 2008-06-30
4301 2008-07-22 97,344,310 -36,000 30.3960 320,253,200 2008-06-30
4302 2008-07-21 97,380,310 112,000 30.4073 320,253,200 2008-06-30
4303 2008-07-18 97,268,310 252,000 30.3723 320,253,200 2008-06-30
4304 2008-07-17 97,016,310 -124,000 30.2936 320,253,200 2008-06-30
4305 2008-07-16 97,140,310 -2,000 30.3323 320,253,200 2008-06-30
4306 2008-07-15 97,142,310 206,000 30.3330 320,253,200 2008-06-30
4307 2008-07-14 96,936,310 36,000 30.2686 320,253,200 2008-06-30
4308 2008-07-11 96,900,310 196,000 30.2574 320,253,200 2008-06-30
4309 2008-07-10 96,704,310 42,000 30.1962 320,253,200 2008-06-30
4310 2008-07-09 96,662,310 0 30.1831 320,253,200 2008-06-30
4311 2008-07-08 96,662,310 0 30.1831 320,253,200 2008-06-30
4312 2008-07-07 96,662,310 2,000 30.1831 320,253,200 2008-06-30
4313 2008-07-04 96,660,310 4,000 30.1825 320,253,200 2008-06-30
4314 2008-07-03 96,656,310 24,000 30.1812 320,253,200 2008-06-30
4315 2008-07-02 96,632,310 0 30.1737 320,253,200 2008-06-30
4316 2008-06-30 96,632,310 32,000 30.1737 320,253,200 2008-06-30
4317 2008-06-27 96,600,310 0 30.1637 320,253,200 2008-05-31
4318 2008-06-26 96,600,310 -4,000 30.1637 320,253,200 2008-05-31
4319 2008-06-25 96,604,310 20,000 30.1650 320,253,200 2008-05-31
4320 2008-06-24 96,584,310 0 30.1587 320,253,200 2008-05-31
4321 2008-06-23 96,584,310 48,000 30.1587 320,253,200 2008-05-31
4322 2008-06-20 96,536,310 -634,000 30.1437 320,253,200 2008-05-31
4323 2008-06-19 97,170,310 -244,000 30.3417 320,253,200 2008-05-31
4324 2008-06-18 97,414,310 -102,000 30.4179 320,253,200 2008-05-31
4325 2008-06-17 97,516,310 14,000 30.4498 320,253,200 2008-05-31
4326 2008-06-16 97,502,310 -10,000 30.4454 320,253,200 2008-05-31
4327 2008-06-13 97,512,310 -30,000 30.4485 320,253,200 2008-05-31
4328 2008-06-12 97,542,310 -42,000 30.4579 320,253,200 2008-05-31
4329 2008-06-11 97,584,310 148,000 30.4710 320,253,200 2008-05-31
4330 2008-06-10 97,436,310 4,000 30.4248 320,253,200 2008-05-31
4331 2008-06-06 97,432,310 194,000 30.4235 320,253,200 2008-05-31
4332 2008-06-05 97,238,310 164,000 30.3629 320,253,200 2008-05-31
4333 2008-06-04 97,074,310 96,000 30.3117 320,253,200 2008-05-31
4334 2008-06-03 96,978,310 62,000 30.2818 320,253,200 2008-05-31
4335 2008-06-02 96,916,310 106,000 30.2624 320,253,200 2008-05-31
4336 2008-05-30 96,810,310 14,000 30.2293 320,253,200 2008-04-30
4337 2008-05-29 96,796,310 50,000 30.2249 320,253,200 2008-04-30
4338 2008-05-28 96,746,310 -16,000 30.2093 320,253,200 2008-04-30
4339 2008-05-27 96,762,310 0 30.2143 320,253,200 2008-04-30
4340 2008-05-26 96,762,310 0 30.2143 320,253,200 2008-04-30
4341 2008-05-23 96,762,310 -20,000 30.2143 320,253,200 2008-04-30
4342 2008-05-22 96,782,310 40,000 30.2206 320,253,200 2008-04-30
4343 2008-05-21 96,742,310 -12,000 30.2081 320,253,200 2008-04-30
4344 2008-05-20 96,754,310 488,000 30.2118 320,253,200 2008-04-30
4345 2008-05-19 96,266,310 1,164,000 30.0594 320,253,200 2008-04-30
4346 2008-05-16 95,102,310 414,000 29.6960 320,253,200 2008-04-30
4347 2008-05-15 94,688,310 10,000 29.5667 320,253,200 2008-04-30
4348 2008-05-14 94,678,310 620,000 29.5636 320,253,200 2008-04-30
4349 2008-05-13 94,058,310 2,000 29.3700 320,253,200 2008-04-30
4350 2008-05-09 94,056,310 64,000 29.3694 320,253,200 2008-04-30
4351 2008-05-08 93,992,310 40,000 29.3494 320,253,200 2008-04-30
4352 2008-05-07 93,952,310 -44,000 29.3369 320,253,200 2008-04-30
4353 2008-05-06 93,996,310 244,000 29.3506 320,253,200 2008-04-30
4354 2008-05-05 93,752,310 612,000 29.2744 320,253,200 2008-04-30
4355 2008-05-02 93,140,310 394,000 29.0833 320,253,200 2008-04-30
4356 2008-04-30 92,746,310 46,000 28.9603 320,253,200 2008-04-30
4357 2008-04-29 92,700,310 80,000 28.9459 320,253,200 2008-03-31
4358 2008-04-28 92,620,310 70,000 28.9210 320,253,200 2008-03-31
4359 2008-04-25 92,550,310 132,000 28.8991 320,253,200 2008-03-31
4360 2008-04-24 92,418,310 140,000 28.8579 320,253,200 2008-03-31
4361 2008-04-23 92,278,310 190,000 28.8142 320,253,200 2008-03-31
4362 2008-04-22 92,088,310 426,000 28.7548 320,253,200 2008-03-31
4363 2008-04-21 91,662,310 298,000 28.6218 320,253,200 2008-03-31
4364 2008-04-18 91,364,310 162,000 28.5288 320,253,200 2008-03-31
4365 2008-04-17 91,202,310 42,000 28.4782 320,253,200 2008-03-31
4366 2008-04-16 91,160,310 -14,000 28.4651 320,253,200 2008-03-31
4367 2008-04-15 91,174,310 16,000 28.4694 320,253,200 2008-03-31
4368 2008-04-14 91,158,310 -154,000 28.4644 320,253,200 2008-03-31
4369 2008-04-11 91,312,310 -14,000 28.5125 320,253,200 2008-03-31
4370 2008-04-10 91,326,310 128,000 28.5169 320,253,200 2008-03-31
4371 2008-04-09 91,198,310 10,000 28.4769 320,253,200 2008-03-31
4372 2008-04-08 91,188,310 322,000 28.4738 320,253,200 2008-03-31
4373 2008-04-07 90,866,310 -22,000 28.3733 320,253,200 2008-03-31
4374 2008-04-03 90,888,310 24,000 28.3801 320,253,200 2008-03-31
4375 2008-04-02 90,864,310 -256,000 28.3726 320,253,200 2008-03-31
4376 2008-04-01 91,120,310 658,000 28.4526 320,253,200 2008-03-31
4377 2008-03-31 90,462,310 422,000 28.2471 320,253,200 2008-03-31
4378 2008-03-28 90,040,310 0 28.1154 320,253,200 2008-02-29
4379 2008-03-27 90,040,310 -4,000 28.1154 320,253,200 2008-02-29
4380 2008-03-26 90,044,310 38,000 28.1166 320,253,200 2008-02-29
4381 2008-03-25 90,006,310 22,000 28.1047 320,253,200 2008-02-29
4382 2008-03-20 89,984,310 2,128,000 28.0979 320,253,200 2008-02-29
4383 2008-03-19 87,856,310 234,000 27.4334 320,253,200 2008-02-29
4384 2008-03-18 87,622,310 124,000 27.3603 320,253,200 2008-02-29
4385 2008-03-17 87,498,310 42,000 27.3216 320,253,200 2008-02-29
4386 2008-03-14 87,456,310 -14,000 27.3085 320,253,200 2008-02-29
4387 2008-03-13 87,470,310 -90,000 27.3129 320,253,200 2008-02-29
4388 2008-03-12 87,560,310 4,000 27.3410 320,253,200 2008-02-29
4389 2008-03-11 87,556,310 -54,000 27.3397 320,253,200 2008-02-29
4390 2008-03-10 87,610,310 -62,000 27.3566 320,253,200 2008-02-29
4391 2008-03-07 87,672,310 -54,000 27.3759 320,253,200 2008-02-29
4392 2008-03-06 87,726,310 -132,000 27.3928 320,253,200 2008-02-29
4393 2008-03-05 87,858,310 124,000 27.4340 320,253,200 2008-02-29
4394 2008-03-04 87,734,310 8,000 27.3953 320,253,200 2008-02-29
4395 2008-03-03 87,726,310 108,000 27.3928 320,253,200 2008-02-29
4396 2008-02-29 87,618,310 -298,000 27.3591 320,253,200 2008-02-29
4397 2008-02-28 87,916,310 -30,000 27.4521 320,253,200 2008-01-31
4398 2008-02-27 87,946,310 20,000 27.4615 320,253,200 2008-01-31
4399 2008-02-26 87,926,310 -6,000 27.4552 320,253,200 2008-01-31
4400 2008-02-25 87,932,310 111,000 27.4571 320,253,200 2008-01-31
4401 2008-02-22 87,821,310 -118,000 27.4225 320,253,200 2008-01-31
4402 2008-02-21 87,939,310 52,000 27.4593 320,253,200 2008-01-31
4403 2008-02-20 87,887,310 76,000 27.4431 320,253,200 2008-01-31
4404 2008-02-19 87,811,310 -12,000 27.4193 320,253,200 2008-01-31
4405 2008-02-18 87,823,310 -25,310,000 27.4231 320,253,200 2008-01-31
4406 2008-02-15 113,133,310 -102,000 35.3262 320,253,200 2008-01-31
4407 2008-02-14 113,235,310 -40,000 35.3581 320,253,200 2008-01-31
4408 2008-02-13 113,275,310 126,000 35.3705 320,253,200 2008-01-31
4409 2008-02-12 113,149,310 130,000 35.3312 320,253,200 2008-01-31
4410 2008-02-11 113,019,310 156,000 35.2906 320,253,200 2008-01-31
4411 2008-02-06 112,863,310 0 35.2419 320,253,200 2008-01-31
4412 2008-02-05 112,863,310 354,000 35.2419 320,253,200 2008-01-31
4413 2008-02-04 112,509,310 -256,000 35.1314 320,253,200 2008-01-31
4414 2008-02-01 112,765,310 -792,000 35.2113 320,253,200 2008-01-31
4415 2008-01-31 113,557,310 24,000 35.4586 320,253,200 2008-01-31
4416 2008-01-30 113,533,310 -70,000 35.5622 319,253,200 2007-12-31
4417 2008-01-29 113,603,310 -50,000 35.5841 319,253,200 2007-12-31
4418 2008-01-28 113,653,310 1,488,000 35.5997 319,253,200 2007-12-31
4419 2008-01-25 112,165,310 -1,012,000 35.1337 319,253,200 2007-12-31
4420 2008-01-24 113,177,310 1,606,000 35.4506 319,253,200 2007-12-31
4421 2008-01-23 111,571,310 -478,000 34.9476 319,253,200 2007-12-31
4422 2008-01-22 112,049,310 -48,000 35.0973 319,253,200 2007-12-31
4423 2008-01-21 112,097,310 606,000 35.1124 319,253,200 2007-12-31
4424 2008-01-18 111,491,310 -520,000 34.9225 319,253,200 2007-12-31
4425 2008-01-17 112,011,310 -365,000 35.0854 319,253,200 2007-12-31
4426 2008-01-16 112,376,310 114,000 35.1997 319,253,200 2007-12-31
4427 2008-01-15 112,262,310 -56,000 35.1640 319,253,200 2007-12-31
4428 2008-01-14 112,318,310 -270,000 35.1816 319,253,200 2007-12-31
4429 2008-01-11 112,588,310 -320,000 35.2661 319,253,200 2007-12-31
4430 2008-01-10 112,908,310 -50,000 35.3664 319,253,200 2007-12-31
4431 2008-01-09 112,958,310 588,000 35.3820 319,253,200 2007-12-31
4432 2008-01-08 112,370,310 432,000 35.1979 319,253,200 2007-12-31
4433 2008-01-07 111,938,310 912,000 35.0625 319,253,200 2007-12-31
4434 2008-01-04 111,026,310 828,000 34.7769 319,253,200 2007-12-31
4435 2008-01-03 110,198,310 72,000 34.5175 319,253,200 2007-12-31
4436 2008-01-02 110,126,310 -234,000 34.4950 319,253,200 2007-12-31
4437 2007-12-31 110,360,310 0 34.5683 319,253,200 2007-12-31
4438 2007-12-28 110,360,310 -144,000 34.5683 319,253,200 2007-11-30
4439 2007-12-27 110,504,310 40,000 34.6134 319,253,200 2007-11-30
4440 2007-12-24 110,464,310 0 34.6008 319,253,200 2007-11-30
4441 2007-12-21 110,464,310 -356,000 34.6008 319,253,200 2007-11-30
4442 2007-12-20 110,820,310 112,000 34.7124 319,253,200 2007-11-30
4443 2007-12-19 110,708,310 752,000 34.6773 319,253,200 2007-11-30
4444 2007-12-18 109,956,310 -36,000 34.4417 319,253,200 2007-11-30
4445 2007-12-17 109,992,310 -2,000 34.4530 319,253,200 2007-11-30
4446 2007-12-14 109,994,310 -1,024,000 34.4536 319,253,200 2007-11-30
4447 2007-12-13 111,018,310 -278,000 34.7744 319,253,200 2007-11-30
4448 2007-12-12 111,296,310 300,000 34.8615 319,253,200 2007-11-30
4449 2007-12-11 110,996,310 124,000 34.7675 319,253,200 2007-11-30
4450 2007-12-10 110,872,310 -1,266,000 34.7286 319,253,200 2007-11-30
4451 2007-12-07 112,138,310 -340,000 35.1252 319,253,200 2007-11-30
4452 2007-12-06 112,478,310 -890,000 35.2317 319,253,200 2007-11-30
4453 2007-12-05 113,368,310 2,000 35.5105 319,253,200 2007-11-30
4454 2007-12-04 113,366,310 110,000 35.5098 319,253,200 2007-11-30
4455 2007-12-03 113,256,310 -70,000 35.4754 319,253,200 2007-11-30
4456 2007-11-30 113,326,310 34,000 35.4973 319,253,200 2007-11-30
4457 2007-11-29 113,292,310 -104,000 35.4867 319,253,200 2007-10-31
4458 2007-11-28 113,396,310 -4,000 35.5192 319,253,200 2007-10-31
4459 2007-11-27 113,400,310 -202,000 35.5205 319,253,200 2007-10-31
4460 2007-11-26 113,602,310 222,000 35.5838 319,253,200 2007-10-31
4461 2007-11-23 113,380,310 28,000 35.5142 319,253,200 2007-10-31
4462 2007-11-22 113,352,310 6,000 35.5055 319,253,200 2007-10-31
4463 2007-11-21 113,346,310 -70,000 35.5036 319,253,200 2007-10-31
4464 2007-11-20 113,416,310 16,000 35.5255 319,253,200 2007-10-31
4465 2007-11-19 113,400,310 498,000 35.5205 319,253,200 2007-10-31
4466 2007-11-16 112,902,310 294,000 35.3645 319,253,200 2007-10-31
4467 2007-11-15 112,608,310 154,000 35.2724 319,253,200 2007-10-31
4468 2007-11-14 112,454,310 72,000 35.2242 319,253,200 2007-10-31
4469 2007-11-13 112,382,310 24,000 35.2016 319,253,200 2007-10-31
4470 2007-11-12 112,358,310 -20,000 35.1941 319,253,200 2007-10-31
4471 2007-11-09 112,378,310 88,000 35.2004 319,253,200 2007-10-31
4472 2007-11-08 112,290,310 -336,000 35.1728 319,253,200 2007-10-31
4473 2007-11-07 112,626,310 -592,000 35.2781 319,253,200 2007-10-31
4474 2007-11-06 113,218,310 -534,000 35.4635 319,253,200 2007-10-31
4475 2007-11-05 113,752,310 -336,000 35.6308 319,253,200 2007-10-31
4476 2007-11-02 114,088,310 -66,000 35.7360 319,253,200 2007-10-31
4477 2007-11-01 114,154,310 -86,000 35.7567 319,253,200 2007-10-31
4478 2007-10-31 114,240,310 146,000 35.7836 319,253,200 2007-10-31
4479 2007-10-30 114,094,310 -602,000 35.7379 319,253,200 2007-09-30
4480 2007-10-29 114,696,310 -688,000 35.9264 319,253,200 2007-09-30
4481 2007-10-26 115,384,310 -116,000 36.1419 319,253,200 2007-09-30
4482 2007-10-25 115,500,310 -274,000 36.1783 319,253,200 2007-09-30
4483 2007-10-24 115,774,310 -108,000 36.2641 319,253,200 2007-09-30
4484 2007-10-23 115,882,310 224,000 36.2979 319,253,200 2007-09-30
4485 2007-10-22 115,658,310 114,000 36.2278 319,253,200 2007-09-30
4486 2007-10-18 115,544,310 28,000 36.1921 319,253,200 2007-09-30
4487 2007-10-17 115,516,310 556,000 36.1833 319,253,200 2007-09-30
4488 2007-10-16 114,960,310 -34,000 36.0091 319,253,200 2007-09-30
4489 2007-10-15 114,994,310 750,000 36.0198 319,253,200 2007-09-30
4490 2007-10-12 114,244,310 32,000 35.7849 319,253,200 2007-09-30
4491 2007-10-11 114,212,310 124,000 35.7748 319,253,200 2007-09-30
4492 2007-10-10 114,088,310 316,000 35.7360 319,253,200 2007-09-30
4493 2007-10-09 113,772,310 38,000 35.6370 319,253,200 2007-09-30
4494 2007-10-08 113,734,310 -648,000 35.6251 319,253,200 2007-09-30
4495 2007-10-05 114,382,310 1,846,000 35.8281 319,253,200 2007-09-30
4496 2007-10-04 112,536,310 988,000 35.2499 319,253,200 2007-09-30
4497 2007-10-03 111,548,310 -1,316,000 34.9404 319,253,200 2007-09-30
4498 2007-10-02 112,864,310 -314,000 35.3526 319,253,200 2007-09-30
4499 2007-09-28 113,178,310 -822,000 35.4510 319,253,200 2007-08-31
4500 2007-09-27 114,000,310 -544,000 35.7084 319,253,200 2007-08-31
4501 2007-09-25 114,544,310 -330,000 35.8788 319,253,200 2007-08-31
4502 2007-09-24 114,874,310 -1,296,000 35.9822 319,253,200 2007-08-31
4503 2007-09-21 116,170,310 -702,000 36.3881 319,253,200 2007-08-31
4504 2007-09-20 116,872,310 -126,000 36.6080 319,253,200 2007-08-31
4505 2007-09-19 116,998,310 -256,000 36.6475 319,253,200 2007-08-31
4506 2007-09-18 117,254,310 -1,146,000 36.7277 319,253,200 2007-08-31
4507 2007-09-17 118,400,310 -1,334,000 37.0866 319,253,200 2007-08-31
4508 2007-09-14 119,734,310 -240,000 37.5045 319,253,200 2007-08-31
4509 2007-09-13 119,974,310 1,240,000 37.5797 319,253,200 2007-08-31
4510 2007-09-12 118,734,310 -1,160,000 37.1913 319,253,200 2007-08-31
4511 2007-09-11 119,894,310 -1,420,000 37.5546 319,253,200 2007-08-31
4512 2007-09-10 121,314,310 -98,000 37.9994 319,253,200 2007-08-31
4513 2007-09-07 121,412,310 880,000 38.0301 319,253,200 2007-08-31
4514 2007-09-06 120,532,310 18,000 37.7545 319,253,200 2007-08-31
4515 2007-09-05 120,514,310 -172,000 37.7488 319,253,200 2007-08-31
4516 2007-09-04 120,686,310 -318,000 37.8027 319,253,200 2007-08-31
4517 2007-09-03 121,004,310 -272,000 37.9023 319,253,200 2007-08-31
4518 2007-08-31 121,276,310 -36,000 37.9875 319,253,200 2007-08-31
4519 2007-08-30 121,312,310 29,106,000 37.9988 319,253,200 2007-08-30
4520 2007-08-29 92,206,310 0 32.9011 280,253,200 2007-07-31
4521 2007-08-28 92,206,310 8,000 32.9011 280,253,200 2007-07-31
4522 2007-08-27 92,198,310 56,000 32.8982 280,253,200 2007-07-31
4523 2007-08-24 92,142,310 -14,000 32.8782 280,253,200 2007-07-31
4524 2007-08-23 92,156,310 -28,000 32.8832 280,253,200 2007-07-31
4525 2007-08-22 92,184,310 -28,000 32.8932 280,253,200 2007-07-31
4526 2007-08-21 92,212,310 270,000 32.9032 280,253,200 2007-07-31
4527 2007-08-20 91,942,310 -58,000 32.8069 280,253,200 2007-07-31
4528 2007-08-17 92,000,310 76,000 32.8276 280,253,200 2007-07-31
4529 2007-08-16 91,924,310 50,000 32.8004 280,253,200 2007-07-31
4530 2007-08-15 91,874,310 -8,000 32.7826 280,253,200 2007-07-31
4531 2007-08-14 91,882,310 290,000 32.7855 280,253,200 2007-07-31
4532 2007-08-13 91,592,310 274,000 32.6820 280,253,200 2007-07-31
4533 2007-08-10 91,318,310 72,000 32.5842 280,253,200 2007-07-31
4534 2007-08-09 91,246,310 210,000 32.5585 280,253,200 2007-07-31
4535 2007-08-08 91,036,310 250,000 32.4836 280,253,200 2007-07-31
4536 2007-08-07 90,786,310 209,000 32.3944 280,253,200 2007-07-31
4537 2007-08-06 90,577,310 84,000 32.3198 280,253,200 2007-07-31
4538 2007-08-03 90,493,310 606,000 32.2898 280,253,200 2007-07-31
4539 2007-08-02 89,887,310 66,000 32.0736 280,253,200 2007-07-31
4540 2007-08-01 89,821,310 272,000 32.0501 280,253,200 2007-07-31
4541 2007-07-31 89,549,310 868,000 31.9530 280,253,200 2007-07-31
4542 2007-07-30 88,681,310 752,000 32.2181 275,253,200 2007-06-30
4543 2007-07-27 87,929,310 424,000 31.9449 275,253,200 2007-06-30
4544 2007-07-26 87,505,310 1,504,000 31.7908 275,253,200 2007-06-30
4545 2007-07-25 86,001,310 1,282,000 31.2444 275,253,200 2007-06-30
4546 2007-07-24 84,719,310 1,925,000 30.7787 275,253,200 2007-06-30
4547 2007-07-23 82,794,310 6,386,000 30.0793 275,253,200 2007-06-30
4548 2007-07-20 76,408,310 1,260,000 27.7593 275,253,200 2007-06-30
4549 2007-07-19 75,148,310 -396,000 27.3015 275,253,200 2007-06-30
4550 2007-07-18 75,544,310 2,000 27.4454 275,253,200 2007-06-30
4551 2007-07-17 75,542,310 5,546,812 27.4447 275,253,200 2007-06-30
4552 2007-07-16 69,995,498 1,610,000 25.4295 275,253,200 2007-06-30
4553 2007-07-13 68,385,498 6,186,000 24.8446 275,253,200 2007-06-30
4554 2007-07-12 62,199,498 878,000 22.5972 275,253,200 2007-06-30
4555 2007-07-11 61,321,498 -452,000 22.2782 275,253,200 2007-06-30
4556 2007-07-10 61,773,498 4,488,000 22.4424 275,253,200 2007-06-30
4557 2007-07-09 57,285,498 1,764,000 20.8119 275,253,200 2007-06-30
4558 2007-07-06 55,521,498 -182,000 20.1711 275,253,200 2007-06-30
4559 2007-07-05 55,703,498 -184,000 20.2372 275,253,200 2007-06-30
4560 2007-07-04 55,887,498 -888,000 20.3040 275,253,200 2007-06-30
4561 2007-07-03 56,775,498 -1,530,000 20.6266 275,253,200 2007-06-30
4562 2007-06-29 58,305,498 -1,574,000 21.1825 275,253,200 2007-05-31
4563 2007-06-28 59,879,498 -312,000 21.7543 275,253,200 2007-05-31
4564 2007-06-27 60,191,498 -328,000 21.8677 275,253,200 2007-05-31
4565 2007-06-26 60,519,498 21.9868 275,253,200 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top