Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0398 % |
|---|---|
| 2025-08-22 | 2,587.20 |
| 2025-08-21 | 2,548.81 |
| 2025-08-20 | 2,518.10 |
| 2025-08-19 | 2,502.75 |
| 2025-08-18 | 2,510.42 |
| 2025-08-15 | 2,518.10 |
| 2025-08-14 | 2,510.42 |
| 2025-08-13 | 2,510.42 |
| 2025-08-12 | 2,518.10 |
| 2025-08-11 | 2,525.78 |
| 2025-08-08 | 2,518.10 |
| 2025-08-07 | 2,518.10 |
| 2025-08-06 | 2,495.07 |
| 2025-08-05 | 2,502.75 |
| 2025-08-04 | 2,487.39 |
| 2025-08-01 | 2,487.39 |
| 2025-07-31 | 2,502.75 |
| 2025-07-30 | 2,518.10 |
| 2025-07-29 | 2,518.10 |
| 2025-07-28 | 2,525.78 |
| 2025-07-25 | 2,518.10 |
| 2025-07-24 | 2,525.78 |
| 2025-07-23 | 2,495.07 |
| 2025-07-22 | 2,495.07 |
| 2025-07-21 | 2,472.04 |
| 2025-07-18 | 2,479.71 |
| 2025-07-17 | 2,487.39 |
| 2025-07-16 | 2,479.71 |
| 2025-07-15 | 2,495.07 |
| 2025-07-14 | 2,502.75 |
| 2025-07-11 | 2,510.42 |
| 2025-07-10 | 2,487.39 |
| 2025-07-09 | 2,495.07 |
| 2025-07-08 | 2,518.10 |
| 2025-07-07 | 2,487.39 |
| 2025-07-04 | 2,495.07 |
| 2025-07-03 | 2,518.10 |
| 2025-07-02 | 2,533.46 |
| 2025-06-30 | 2,518.10 |
| 2025-06-27 | 2,571.85 |
| 2025-06-26 | 2,548.81 |
| 2025-06-25 | 2,564.17 |
| 2025-06-24 | 2,564.17 |
| 2025-06-23 | 2,533.46 |
| 2025-06-20 | 2,541.13 |
| 2025-06-19 | 2,740.76 |
| 2025-06-18 | 2,786.82 |
| 2025-06-17 | 2,809.85 |
| 2025-06-16 | 2,817.53 |
| 2025-06-13 | 2,779.14 |
| 2025-06-12 | 2,740.76 |
| 2025-06-11 | 2,717.72 |
| 2025-06-10 | 2,679.33 |
| 2025-06-09 | 2,687.01 |
| 2025-06-06 | 2,663.98 |
| 2025-06-05 | 2,663.98 |
| 2025-06-04 | 2,625.59 |
| 2025-06-03 | 2,648.62 |
| 2025-06-02 | 2,617.91 |
| 2025-05-30 | 2,640.94 |
| 2025-05-29 | 2,648.62 |
| 2025-05-28 | 2,640.94 |
| 2025-05-27 | 2,656.30 |
| 2025-05-26 | 2,648.62 |
| 2025-05-23 | 2,656.30 |
| 2025-05-22 | 2,656.30 |
| 2025-05-21 | 2,663.98 |
| 2025-05-20 | 2,656.30 |
| 2025-05-19 | 2,656.30 |
| 2025-05-16 | 2,640.94 |
| 2025-05-15 | 2,640.94 |
| 2025-05-14 | 2,633.27 |
| 2025-05-13 | 2,640.94 |
| 2025-05-12 | 2,663.98 |
| 2025-05-09 | 2,640.94 |
| 2025-05-08 | 2,633.27 |
| 2025-05-07 | 2,656.30 |
| 2025-05-06 | 2,656.30 |
| 2025-05-02 | 2,602.56 |
| 2025-04-30 | 2,594.88 |
| 2025-04-29 | 2,587.20 |
| 2025-04-28 | 2,571.85 |
| 2025-04-25 | 2,587.20 |
| 2025-04-24 | 2,594.88 |
| 2025-04-23 | 2,571.85 |
| 2025-04-22 | 2,548.81 |
| 2025-04-17 | 2,571.85 |
| 2025-04-16 | 2,548.81 |
| 2025-04-15 | 2,564.17 |
| 2025-04-14 | 2,556.49 |
| 2025-04-11 | 2,548.81 |
| 2025-04-10 | 2,479.71 |
| 2025-04-09 | 2,395.26 |
| 2025-04-08 | 2,410.61 |
| 2025-04-07 | 2,387.58 |
| 2025-04-03 | 2,602.56 |
| 2025-04-02 | 2,633.27 |
| 2025-04-01 | 2,633.27 |
| 2025-03-31 | 2,617.91 |
| 2025-03-28 | 2,617.91 |
| 2025-03-27 | 2,617.91 |
| 2025-03-26 | 2,640.94 |
| 2025-03-25 | 2,633.27 |
| 2025-03-24 | 2,602.56 |
| 2025-03-21 | 2,625.59 |
| 2025-03-20 | 2,617.91 |
| 2025-03-19 | 2,617.91 |
| 2025-03-18 | 2,610.23 |
| 2025-03-17 | 2,602.56 |
| 2025-03-14 | 2,617.91 |
| 2025-03-13 | 2,602.56 |
| 2025-03-12 | 2,587.20 |
| 2025-03-11 | 2,579.52 |
| 2025-03-10 | 2,594.88 |
| 2025-03-07 | 2,587.20 |
| 2025-03-06 | 2,594.88 |
| 2025-03-05 | 2,602.56 |
| 2025-03-04 | 2,602.56 |
| 2025-03-03 | 2,610.23 |
| 2025-02-28 | 2,633.27 |
| 2025-02-27 | 2,640.94 |
| 2025-02-26 | 2,648.62 |
| 2025-02-25 | 2,648.62 |
| 2025-02-24 | 2,663.98 |
| 2025-02-21 | 2,663.98 |
| 2025-02-20 | 2,679.33 |
| 2025-02-19 | 2,679.33 |
| 2025-02-18 | 2,679.33 |
| 2025-02-17 | 2,663.98 |
| 2025-02-14 | 2,656.30 |
| 2025-02-13 | 2,648.62 |
| 2025-02-12 | 2,687.01 |
| 2025-02-11 | 2,717.72 |
| 2025-02-10 | 2,725.40 |
| 2025-02-07 | 2,687.01 |
| 2025-02-06 | 2,679.33 |
| 2025-02-05 | 2,679.33 |
| 2025-02-04 | 2,648.62 |
| 2025-02-03 | 2,640.94 |
| 2025-01-28 | 2,602.56 |
| 2025-01-27 | 2,587.20 |
| 2025-01-24 | 2,602.56 |
| 2025-01-23 | 2,571.85 |
| 2025-01-22 | 2,571.85 |
| 2025-01-21 | 2,587.20 |
| 2025-01-20 | 2,594.88 |
| 2025-01-17 | 2,587.20 |
| 2025-01-16 | 2,579.52 |
| 2025-01-15 | 2,564.17 |
| 2025-01-14 | 2,564.17 |
| 2025-01-13 | 2,564.17 |
| 2025-01-10 | 2,571.85 |
| 2025-01-09 | 2,579.52 |
| 2025-01-08 | 2,571.85 |
| 2025-01-07 | 2,579.52 |
| 2025-01-06 | 2,587.20 |
| 2025-01-03 | 2,617.91 |
| 2025-01-02 | 2,667.05 |
| 2024-12-31 | 2,667.05 |
| 2024-12-30 | 2,659.86 |
| 2024-12-27 | 2,631.11 |
| 2024-12-24 | 2,616.74 |
| 2024-12-23 | 2,631.11 |
| 2024-12-20 | 2,631.11 |
| 2024-12-19 | 2,623.93 |
| 2024-12-18 | 2,623.93 |
| 2024-12-17 | 2,623.93 |
| 2024-12-16 | 2,631.11 |
| 2024-12-13 | 2,631.11 |
| 2024-12-12 | 2,645.49 |
| 2024-12-11 | 2,659.86 |
| 2024-12-10 | 2,638.30 |
| 2024-12-09 | 2,659.86 |
| 2024-12-06 | 2,595.18 |
| 2024-12-05 | 2,566.43 |
| 2024-12-04 | 2,580.80 |
| 2024-12-03 | 2,580.80 |
| 2024-12-02 | 2,559.24 |
| 2024-11-29 | 2,573.62 |
| 2024-11-28 | 2,537.68 |
| 2024-11-27 | 2,566.43 |
| 2024-11-26 | 2,573.62 |
| 2024-11-25 | 2,587.99 |
| 2024-11-22 | 2,552.05 |
| 2024-11-21 | 2,566.43 |
| 2024-11-20 | 2,573.62 |
| 2024-11-19 | 2,552.05 |
| 2024-11-18 | 2,523.31 |
| 2024-11-15 | 2,508.93 |
| 2024-11-14 | 2,386.75 |
| 2024-11-13 | 2,429.87 |
| 2024-11-12 | 2,437.06 |
| 2024-11-11 | 2,473.00 |
| 2024-11-08 | 2,465.81 |
| 2024-11-07 | 2,415.50 |
| 2024-11-06 | 2,379.56 |
| 2024-11-05 | 2,379.56 |
| 2024-11-04 | 2,379.56 |
| 2024-11-01 | 2,372.38 |
| 2024-10-31 | 2,379.56 |
| 2024-10-30 | 2,372.38 |
| 2024-10-29 | 2,422.69 |
| 2024-10-28 | 2,451.43 |
| 2024-10-25 | 2,429.87 |
| 2024-10-24 | 2,415.50 |
| 2024-10-23 | 2,437.06 |
| 2024-10-22 | 2,300.50 |
| 2024-10-21 | 2,293.32 |
| 2024-10-18 | 2,278.94 |
| 2024-10-17 | 2,235.82 |
| 2024-10-16 | 2,235.82 |
| 2024-10-15 | 2,199.88 |
| 2024-10-14 | 2,235.82 |
| 2024-10-10 | 2,264.57 |
| 2024-10-09 | 2,235.82 |
| 2024-10-08 | 2,286.13 |
| 2024-10-07 | 2,329.25 |
| 2024-10-04 | 2,257.38 |
| 2024-10-03 | 2,386.75 |
| 2024-10-02 | 2,373.27 |
| 2024-09-30 | 2,312.62 |
| 2024-09-27 | 2,245.23 |
| 2024-09-26 | 2,211.53 |
| 2024-09-25 | 2,144.14 |
| 2024-09-24 | 2,103.71 |
| 2024-09-23 | 2,090.23 |
| 2024-09-20 | 2,096.97 |
| 2024-09-19 | 2,083.49 |
| 2024-09-17 | 2,070.01 |
| 2024-09-16 | 2,063.27 |
| 2024-09-13 | 2,070.01 |
| 2024-09-12 | 2,063.27 |
| 2024-09-11 | 2,083.49 |
| 2024-09-10 | 2,076.75 |
| 2024-09-09 | 2,076.75 |
| 2024-09-05 | 2,110.44 |
| 2024-09-04 | 2,117.18 |
| 2024-09-03 | 2,137.40 |
| 2024-09-02 | 2,157.62 |
| 2024-08-30 | 2,157.62 |
| 2024-08-29 | 2,110.44 |
| 2024-08-28 | 2,103.71 |
| 2024-08-27 | 2,103.71 |
| 2024-08-26 | 2,103.71 |
| 2024-08-23 | 2,090.23 |
| 2024-08-22 | 2,083.49 |
| 2024-08-21 | 2,090.23 |
| 2024-08-20 | 2,090.23 |
| 2024-08-19 | 2,096.97 |
| 2024-08-16 | 2,096.97 |
| 2024-08-15 | 2,090.23 |
| 2024-08-14 | 2,103.71 |
| 2024-08-13 | 2,103.71 |
| 2024-08-12 | 2,130.66 |
| 2024-08-09 | 2,144.14 |
| 2024-08-08 | 2,123.92 |
| 2024-08-07 | 2,123.92 |
| 2024-08-06 | 2,123.92 |
| 2024-08-05 | 2,123.92 |
| 2024-08-02 | 2,137.40 |
| 2024-08-01 | 2,137.40 |
| 2024-07-31 | 2,157.62 |
| 2024-07-30 | 2,130.66 |
| 2024-07-29 | 2,150.88 |
| 2024-07-26 | 2,144.14 |
| 2024-07-25 | 2,130.66 |
| 2024-07-24 | 2,164.36 |
| 2024-07-23 | 2,191.31 |
| 2024-07-22 | 2,177.84 |
| 2024-07-19 | 2,164.36 |
| 2024-07-18 | 2,218.27 |
| 2024-07-17 | 2,225.01 |
| 2024-07-16 | 2,225.01 |
| 2024-07-15 | 2,245.23 |
| 2024-07-12 | 2,272.18 |
| 2024-07-11 | 2,265.45 |
| 2024-07-10 | 2,272.18 |
| 2024-07-09 | 2,258.71 |
| 2024-07-08 | 2,265.45 |
| 2024-07-05 | 2,272.18 |
| 2024-07-04 | 2,265.45 |
| 2024-07-03 | 2,285.66 |
| 2024-07-02 | 2,225.01 |
| 2024-06-28 | 2,231.75 |
| 2024-06-27 | 2,225.01 |
| 2024-06-26 | 2,218.27 |
| 2024-06-25 | 2,225.01 |
| 2024-06-24 | 2,177.84 |
| 2024-06-21 | 2,177.84 |
| 2024-06-20 | 2,191.31 |
| 2024-06-19 | 2,211.53 |
| 2024-06-18 | 2,150.88 |
| 2024-06-17 | 2,157.62 |
| 2024-06-14 | 2,157.62 |
| 2024-06-13 | 2,157.62 |
| 2024-06-12 | 2,164.36 |
| 2024-06-11 | 2,157.62 |
| 2024-06-07 | 2,191.31 |
| 2024-06-06 | 2,184.58 |
| 2024-06-05 | 2,204.79 |
| 2024-06-04 | 2,204.79 |
| 2024-06-03 | 2,218.27 |
| 2024-05-31 | 2,198.05 |
| 2024-05-30 | 2,218.27 |
| 2024-05-29 | 2,218.27 |
| 2024-05-28 | 2,225.01 |
| 2024-05-27 | 2,225.01 |
| 2024-05-24 | 2,218.27 |
| 2024-05-23 | 2,225.01 |
| 2024-05-22 | 2,231.75 |
| 2024-05-21 | 2,218.27 |
| 2024-05-20 | 2,238.49 |
| 2024-05-17 | 2,251.97 |
| 2024-05-16 | 2,278.92 |
| 2024-05-14 | 2,258.71 |
| 2024-05-13 | 2,198.05 |
| 2024-05-10 | 2,211.53 |
| 2024-05-09 | 2,204.79 |
| 2024-05-08 | 2,225.01 |
| 2024-05-07 | 2,251.97 |
| 2024-05-06 | 2,258.71 |
| 2024-05-03 | 2,285.66 |
| 2024-05-02 | 2,258.71 |
| 2024-04-30 | 2,278.92 |
| 2024-04-29 | 2,258.71 |
| 2024-04-26 | 2,265.45 |
| 2024-04-25 | 2,278.92 |
| 2024-04-24 | 2,251.97 |
| 2024-04-23 | 2,258.71 |
| 2024-04-22 | 2,245.23 |
| 2024-04-19 | 2,245.23 |
| 2024-04-18 | 2,305.88 |
| 2024-04-17 | 2,305.88 |
| 2024-04-16 | 2,312.62 |
| 2024-04-15 | 2,312.62 |
| 2024-04-12 | 2,312.62 |
| 2024-04-11 | 2,332.84 |
| 2024-04-10 | 2,339.58 |
| 2024-04-09 | 2,332.84 |
| 2024-04-08 | 2,305.88 |
| 2024-04-05 | 2,339.58 |
| 2024-04-03 | 2,353.05 |
| 2024-04-02 | 2,339.58 |
| 2024-03-28 | 2,312.62 |
| 2024-03-27 | 2,312.62 |
| 2024-03-26 | 2,312.62 |
| 2024-03-25 | 2,326.10 |
| 2024-03-22 | 2,326.10 |
| 2024-03-21 | 2,359.79 |
| 2024-03-20 | 2,346.32 |
| 2024-03-19 | 2,406.97 |
| 2024-03-18 | 2,406.97 |
| 2024-03-15 | 2,440.66 |
| 2024-03-14 | 2,440.66 |
| 2024-03-13 | 2,433.92 |
| 2024-03-12 | 2,413.71 |
| 2024-03-11 | 2,413.71 |
| 2024-03-08 | 2,427.19 |
| 2024-03-07 | 2,427.19 |
| 2024-03-06 | 2,413.71 |
| 2024-03-05 | 2,413.71 |
| 2024-03-04 | 2,433.92 |
| 2024-03-01 | 2,406.97 |
| 2024-02-29 | 2,406.97 |
| 2024-02-28 | 2,406.97 |
| 2024-02-27 | 2,413.71 |
| 2024-02-26 | 2,440.66 |
| 2024-02-23 | 2,400.23 |
| 2024-02-22 | 2,386.75 |
| 2024-02-21 | 2,386.75 |
| 2024-02-20 | 2,359.79 |
| 2024-02-19 | 2,366.53 |
| 2024-02-16 | 2,380.01 |
| 2024-02-15 | 2,326.10 |
| 2024-02-14 | 2,339.58 |
| 2024-02-09 | 2,346.32 |
| 2024-02-08 | 2,380.01 |
| 2024-02-07 | 2,332.84 |
| 2024-02-06 | 2,366.53 |
| 2024-02-05 | 2,339.58 |
| 2024-02-02 | 2,373.27 |
| 2024-02-01 | 2,380.01 |
| 2024-01-31 | 2,393.49 |
| 2024-01-30 | 2,366.53 |
| 2024-01-29 | 2,427.19 |
| 2024-01-26 | 2,393.49 |
| 2024-01-25 | 2,433.92 |
| 2024-01-24 | 2,332.84 |
| 2024-01-23 | 2,319.36 |
| 2024-01-22 | 2,231.75 |
| 2024-01-19 | 2,386.75 |
| 2024-01-18 | 2,406.97 |
| 2024-01-17 | 2,393.49 |
| 2024-01-16 | 2,454.14 |
| 2024-01-15 | 2,454.14 |
| 2024-01-12 | 2,460.88 |
| 2024-01-11 | 2,467.62 |
| 2024-01-10 | 2,460.88 |
| 2024-01-09 | 2,474.36 |
| 2024-01-08 | 2,454.14 |
| 2024-01-05 | 2,487.84 |
| 2024-01-04 | 2,514.79 |
| 2024-01-03 | 2,531.64 |
| 2024-01-02 | 2,537.92 |
| 2023-12-29 | 2,537.92 |
| 2023-12-28 | 2,531.64 |
| 2023-12-27 | 2,525.36 |
| 2023-12-22 | 2,506.52 |
| 2023-12-21 | 2,500.24 |
| 2023-12-20 | 2,493.96 |
| 2023-12-19 | 2,500.24 |
| 2023-12-18 | 2,519.08 |
| 2023-12-15 | 2,500.24 |
| 2023-12-14 | 2,493.96 |
| 2023-12-13 | 2,481.40 |
| 2023-12-12 | 2,493.96 |
| 2023-12-11 | 2,481.40 |
| 2023-12-08 | 2,493.96 |
| 2023-12-07 | 2,493.96 |
| 2023-12-06 | 2,493.96 |
| 2023-12-05 | 2,493.96 |
| 2023-12-04 | 2,512.80 |
| 2023-12-01 | 2,481.40 |
| 2023-11-30 | 2,519.08 |
| 2023-11-29 | 2,468.83 |
| 2023-11-28 | 2,493.96 |
| 2023-11-27 | 2,475.12 |
| 2023-11-24 | 2,481.40 |
| 2023-11-23 | 2,449.99 |
| 2023-11-22 | 2,349.50 |
| 2023-11-21 | 2,343.22 |
| 2023-11-20 | 2,330.66 |
| 2023-11-17 | 2,311.82 |
| 2023-11-16 | 2,336.94 |
| 2023-11-15 | 2,343.22 |
| 2023-11-14 | 2,336.94 |
| 2023-11-13 | 2,330.66 |
| 2023-11-10 | 2,311.82 |
| 2023-11-09 | 2,311.82 |
| 2023-11-08 | 2,292.97 |
| 2023-11-07 | 2,280.41 |
| 2023-11-06 | 2,286.69 |
| 2023-11-03 | 2,280.41 |
| 2023-11-02 | 2,261.57 |
| 2023-11-01 | 2,249.01 |
| 2023-10-31 | 2,267.85 |
| 2023-10-30 | 2,242.73 |
| 2023-10-27 | 2,267.85 |
| 2023-10-26 | 2,230.17 |
| 2023-10-25 | 2,230.17 |
| 2023-10-24 | 2,236.45 |
| 2023-10-20 | 2,242.73 |
| 2023-10-19 | 2,230.17 |
| 2023-10-18 | 2,236.45 |
| 2023-10-17 | 2,179.92 |
| 2023-10-16 | 2,236.45 |
| 2023-10-13 | 2,305.53 |
| 2023-10-12 | 2,305.53 |
| 2023-10-11 | 2,286.69 |
| 2023-10-10 | 2,299.25 |
| 2023-10-09 | 2,286.69 |
| 2023-10-06 | 2,286.69 |
| 2023-10-05 | 2,292.97 |
| 2023-10-04 | 2,299.25 |
| 2023-10-03 | 2,299.25 |
| 2023-09-29 | 2,330.66 |
| 2023-09-28 | 2,314.96 |
| 2023-09-27 | 2,320.79 |
| 2023-09-26 | 2,344.12 |
| 2023-09-25 | 2,344.12 |
| 2023-09-22 | 2,344.12 |
| 2023-09-21 | 2,338.29 |
| 2023-09-20 | 2,355.79 |
| 2023-09-19 | 2,355.79 |
| 2023-09-18 | 2,355.79 |
| 2023-09-15 | 2,384.95 |
| 2023-09-14 | 2,349.96 |
| 2023-09-13 | 2,338.29 |
| 2023-09-12 | 2,344.12 |
| 2023-09-11 | 2,344.12 |
| 2023-09-07 | 2,367.46 |
| 2023-09-06 | 2,338.29 |
| 2023-09-05 | 2,408.29 |
| 2023-09-04 | 2,402.45 |
| 2023-08-31 | 2,373.29 |
| 2023-08-30 | 2,396.62 |
| 2023-08-29 | 2,309.12 |
| 2023-08-28 | 2,384.95 |
| 2023-08-25 | 2,384.95 |
| 2023-08-24 | 2,419.95 |
| 2023-08-23 | 2,390.79 |
| 2023-08-22 | 2,414.12 |
| 2023-08-21 | 2,419.95 |
| 2023-08-18 | 2,437.45 |
| 2023-08-17 | 2,460.79 |
| 2023-08-16 | 2,484.12 |
| 2023-08-15 | 2,484.12 |
| 2023-08-14 | 2,489.95 |
| 2023-08-11 | 2,507.45 |
| 2023-08-10 | 2,484.12 |
| 2023-08-09 | 2,489.95 |
| 2023-08-08 | 2,489.95 |
| 2023-08-07 | 2,478.29 |
| 2023-08-04 | 2,484.12 |
| 2023-08-03 | 2,489.95 |
| 2023-08-02 | 2,507.45 |
| 2023-08-01 | 2,524.95 |
| 2023-07-31 | 2,513.29 |
| 2023-07-28 | 2,507.45 |
| 2023-07-27 | 2,548.29 |
| 2023-07-26 | 2,536.62 |
| 2023-07-25 | 2,489.95 |
| 2023-07-24 | 2,472.45 |
| 2023-07-21 | 2,489.95 |
| 2023-07-20 | 2,489.95 |
| 2023-07-19 | 2,484.12 |
| 2023-07-18 | 2,495.79 |
| 2023-07-14 | 2,571.62 |
| 2023-07-13 | 2,513.29 |
| 2023-07-12 | 2,484.12 |
| 2023-07-11 | 2,466.62 |
| 2023-07-10 | 2,454.95 |
| 2023-07-07 | 2,466.62 |
| 2023-07-06 | 2,466.62 |
| 2023-07-05 | 2,478.29 |
| 2023-07-04 | 2,466.62 |
| 2023-07-03 | 2,437.45 |
| 2023-06-30 | 2,437.45 |
| 2023-06-29 | 2,425.79 |
| 2023-06-28 | 2,431.62 |
| 2023-06-27 | 2,437.45 |
| 2023-06-26 | 2,431.62 |
| 2023-06-23 | 2,454.95 |
| 2023-06-21 | 2,437.45 |
| 2023-06-20 | 2,629.95 |
| 2023-06-19 | 2,612.45 |
| 2023-06-16 | 2,606.62 |
| 2023-06-15 | 2,612.45 |
| 2023-06-14 | 2,565.78 |
| 2023-06-13 | 2,594.95 |
| 2023-06-12 | 2,606.62 |
| 2023-06-09 | 2,606.62 |
| 2023-06-08 | 2,559.95 |
| 2023-06-07 | 2,548.29 |
| 2023-06-06 | 2,536.62 |
| 2023-06-05 | 2,524.95 |
| 2023-06-02 | 2,507.45 |
| 2023-06-01 | 2,419.95 |
| 2023-05-31 | 2,408.29 |
| 2023-05-30 | 2,443.29 |
| 2023-05-29 | 2,414.12 |
| 2023-05-25 | 2,390.79 |
| 2023-05-24 | 2,431.62 |
| 2023-05-23 | 2,454.95 |
| 2023-05-22 | 2,466.62 |
| 2023-05-19 | 2,495.79 |
| 2023-05-18 | 2,513.29 |
| 2023-05-17 | 2,536.62 |
| 2023-05-16 | 2,577.45 |
| 2023-05-15 | 2,594.95 |
| 2023-05-12 | 2,594.95 |
| 2023-05-11 | 2,612.45 |
| 2023-05-10 | 2,548.29 |
| 2023-05-09 | 2,554.12 |
| 2023-05-08 | 2,554.12 |
| 2023-05-05 | 2,548.29 |
| 2023-05-04 | 2,559.95 |
| 2023-05-03 | 2,524.95 |
| 2023-05-02 | 2,519.12 |
| 2023-04-28 | 2,519.12 |
| 2023-04-27 | 2,495.79 |
| 2023-04-26 | 2,489.95 |
| 2023-04-25 | 2,454.95 |
| 2023-04-24 | 2,495.79 |
| 2023-04-21 | 2,489.95 |
| 2023-04-20 | 2,536.62 |
| 2023-04-19 | 2,542.45 |
| 2023-04-18 | 2,542.45 |
| 2023-04-17 | 2,577.45 |
| 2023-04-14 | 2,484.12 |
| 2023-04-13 | 2,454.95 |
| 2023-04-12 | 2,460.79 |
| 2023-04-11 | 2,460.79 |
| 2023-04-06 | 2,454.95 |
| 2023-04-04 | 2,443.29 |
| 2023-04-03 | 2,513.29 |
| 2023-03-31 | 2,437.45 |
| 2023-03-30 | 2,390.79 |
| 2023-03-29 | 2,402.45 |
| 2023-03-28 | 2,408.29 |
| 2023-03-27 | 2,384.95 |
| 2023-03-24 | 2,396.62 |
| 2023-03-23 | 2,373.29 |
| 2023-03-22 | 2,390.79 |
| 2023-03-21 | 2,344.12 |
| 2023-03-20 | 2,367.46 |
| 2023-03-17 | 2,373.29 |
| 2023-03-16 | 2,379.12 |
| 2023-03-15 | 2,349.96 |
| 2023-03-14 | 2,349.96 |
| 2023-03-13 | 2,379.12 |
| 2023-03-10 | 2,384.95 |
| 2023-03-09 | 2,408.29 |
| 2023-03-08 | 2,402.45 |
| 2023-03-07 | 2,402.45 |
| 2023-03-06 | 2,408.29 |
| 2023-03-03 | 2,390.79 |
| 2023-03-02 | 2,384.95 |
| 2023-03-01 | 2,396.62 |
| 2023-02-28 | 2,349.96 |
| 2023-02-27 | 2,349.96 |
| 2023-02-24 | 2,338.29 |
| 2023-02-23 | 2,349.96 |
| 2023-02-22 | 2,349.96 |
| 2023-02-21 | 2,361.62 |
| 2023-02-20 | 2,355.79 |
| 2023-02-17 | 2,355.79 |
| 2023-02-16 | 2,361.62 |
| 2023-02-15 | 2,355.79 |
| 2023-02-14 | 2,390.79 |
| 2023-02-13 | 2,384.95 |
| 2023-02-10 | 2,390.79 |
| 2023-02-09 | 2,425.79 |
| 2023-02-08 | 2,419.95 |
| 2023-02-07 | 2,408.29 |
| 2023-02-06 | 2,373.29 |
| 2023-02-03 | 2,373.29 |
| 2023-02-02 | 2,408.29 |
| 2023-02-01 | 2,431.62 |
| 2023-01-31 | 2,367.46 |
| 2023-01-30 | 2,414.12 |
| 2023-01-27 | 2,460.79 |
| 2023-01-26 | 2,443.29 |
| 2023-01-20 | 2,379.12 |
| 2023-01-19 | 2,349.96 |
| 2023-01-18 | 2,338.29 |
| 2023-01-17 | 2,355.79 |
| 2023-01-16 | 2,361.62 |
| 2023-01-13 | 2,361.62 |
| 2023-01-12 | 2,326.62 |
| 2023-01-11 | 2,332.46 |
| 2023-01-10 | 2,355.79 |
| 2023-01-09 | 2,355.79 |
| 2023-01-06 | 2,361.62 |
| 2023-01-05 | 2,373.29 |
| 2023-01-04 | 2,373.29 |
| 2023-01-03 | 2,402.45 |
| 2022-12-30 | 2,279.96 |
| 2022-12-29 | 2,314.96 |
| 2022-12-28 | 2,453.20 |
| 2022-12-23 | 2,404.21 |
| 2022-12-22 | 2,431.43 |
| 2022-12-21 | 2,442.32 |
| 2022-12-20 | 2,425.98 |
| 2022-12-19 | 2,425.98 |
| 2022-12-16 | 2,447.76 |
| 2022-12-15 | 2,404.21 |
| 2022-12-14 | 2,436.87 |
| 2022-12-13 | 2,442.32 |
| 2022-12-12 | 2,344.32 |
| 2022-12-09 | 2,306.22 |
| 2022-12-08 | 2,289.89 |
| 2022-12-07 | 2,251.78 |
| 2022-12-06 | 2,284.44 |
| 2022-12-05 | 2,251.78 |
| 2022-12-02 | 2,240.89 |
| 2022-12-01 | 2,230.00 |
| 2022-11-30 | 2,224.56 |
| 2022-11-29 | 2,235.45 |
| 2022-11-28 | 2,202.78 |
| 2022-11-25 | 2,230.00 |
| 2022-11-24 | 2,251.78 |
| 2022-11-23 | 2,246.33 |
| 2022-11-22 | 2,164.68 |
| 2022-11-21 | 2,153.79 |
| 2022-11-18 | 2,137.46 |
| 2022-11-17 | 2,137.46 |
| 2022-11-16 | 1,995.91 |
| 2022-11-15 | 2,017.69 |
| 2022-11-14 | 1,963.25 |
| 2022-11-11 | 1,865.26 |
| 2022-11-10 | 1,838.04 |
| 2022-11-09 | 1,848.93 |
| 2022-11-08 | 1,854.37 |
| 2022-11-07 | 1,881.59 |
| 2022-11-04 | 1,816.26 |
| 2022-11-03 | 1,767.27 |
| 2022-11-02 | 1,816.26 |
| 2022-11-01 | 1,778.16 |
| 2022-10-31 | 1,729.16 |
| 2022-10-28 | 1,745.49 |
| 2022-10-27 | 1,789.04 |
| 2022-10-26 | 1,772.71 |
| 2022-10-25 | 1,696.50 |
| 2022-10-24 | 1,685.61 |
| 2022-10-21 | 1,778.16 |
| 2022-10-20 | 1,783.60 |
| 2022-10-19 | 1,832.60 |
| 2022-10-18 | 1,832.60 |
| 2022-10-17 | 1,816.26 |
| 2022-10-14 | 1,854.37 |
| 2022-10-13 | 1,799.93 |
| 2022-10-12 | 1,876.15 |
| 2022-10-11 | 1,946.92 |
| 2022-10-10 | 2,012.25 |
| 2022-10-07 | 2,050.35 |
| 2022-10-06 | 2,023.13 |
| 2022-10-05 | 1,957.81 |
| 2022-10-03 | 1,941.47 |
| 2022-09-30 | 1,946.92 |
| 2022-09-29 | 2,039.46 |
| 2022-09-28 | 2,053.07 |
| 2022-09-27 | 2,097.52 |
| 2022-09-26 | 2,087.64 |
| 2022-09-23 | 2,151.84 |
| 2022-09-22 | 2,102.46 |
| 2022-09-21 | 2,102.46 |
| 2022-09-20 | 2,117.27 |
| 2022-09-19 | 2,067.89 |
| 2022-09-16 | 2,072.83 |
| 2022-09-15 | 2,082.70 |
| 2022-09-14 | 2,077.77 |
| 2022-09-13 | 2,092.58 |
| 2022-09-09 | 2,058.01 |
| 2022-09-08 | 2,053.07 |
| 2022-09-07 | 2,082.70 |
| 2022-09-06 | 2,077.77 |
| 2022-09-05 | 2,062.95 |
| 2022-09-02 | 2,072.83 |
| 2022-09-01 | 2,092.58 |
| 2022-08-31 | 2,117.27 |
| 2022-08-30 | 2,122.21 |
| 2022-08-29 | 2,122.21 |
| 2022-08-26 | 2,092.58 |
| 2022-08-25 | 2,067.89 |
| 2022-08-24 | 2,072.83 |
| 2022-08-23 | 2,053.07 |
| 2022-08-22 | 2,072.83 |
| 2022-08-19 | 2,062.95 |
| 2022-08-18 | 2,072.83 |
| 2022-08-17 | 2,092.58 |
| 2022-08-16 | 2,082.70 |
| 2022-08-15 | 2,102.46 |
| 2022-08-12 | 2,058.01 |
| 2022-08-11 | 2,038.26 |
| 2022-08-10 | 2,033.32 |
| 2022-08-09 | 2,053.07 |
| 2022-08-08 | 2,067.89 |
| 2022-08-05 | 2,023.45 |
| 2022-08-04 | 2,003.69 |
| 2022-08-03 | 1,988.88 |
| 2022-08-02 | 1,964.19 |
| 2022-08-01 | 1,969.12 |
| 2022-07-29 | 2,013.57 |
| 2022-07-28 | 1,988.88 |
| 2022-07-27 | 1,979.00 |
| 2022-07-26 | 1,998.75 |
| 2022-07-25 | 1,983.94 |
| 2022-07-22 | 1,998.75 |
| 2022-07-21 | 2,013.57 |
| 2022-07-20 | 2,028.38 |
| 2022-07-19 | 2,018.51 |
| 2022-07-18 | 2,048.14 |
| 2022-07-15 | 2,023.45 |
| 2022-07-14 | 2,067.89 |
| 2022-07-13 | 2,067.89 |
| 2022-07-12 | 2,072.83 |
| 2022-07-11 | 2,058.01 |
| 2022-07-08 | 2,087.64 |
| 2022-07-07 | 2,097.52 |
| 2022-07-06 | 2,107.40 |
| 2022-07-05 | 2,087.64 |
| 2022-07-04 | 2,122.21 |
| 2022-06-30 | 2,171.59 |
| 2022-06-29 | 2,196.28 |
| 2022-06-28 | 2,235.79 |
| 2022-06-27 | 2,186.41 |
| 2022-06-24 | 2,181.47 |
| 2022-06-23 | 2,260.48 |
| 2022-06-22 | 2,216.04 |
| 2022-06-21 | 2,265.42 |
| 2022-06-20 | 2,314.80 |
| 2022-06-17 | 2,230.85 |
| 2022-06-16 | 2,270.36 |
| 2022-06-15 | 2,235.79 |
| 2022-06-14 | 2,043.20 |
| 2022-06-13 | 2,062.95 |
| 2022-06-10 | 2,048.14 |
| 2022-06-09 | 1,988.88 |
| 2022-06-08 | 2,018.51 |
| 2022-06-07 | 2,028.38 |
| 2022-06-06 | 2,018.51 |
| 2022-06-02 | 1,998.75 |
| 2022-06-01 | 2,013.57 |
| 2022-05-31 | 1,983.94 |
| 2022-05-30 | 1,969.12 |
| 2022-05-27 | 1,934.56 |
| 2022-05-26 | 1,880.24 |
| 2022-05-25 | 1,890.11 |
| 2022-05-24 | 1,870.36 |
| 2022-05-23 | 1,885.17 |
| 2022-05-20 | 1,914.80 |
| 2022-05-19 | 1,899.99 |
| 2022-05-18 | 1,919.74 |
| 2022-05-17 | 1,944.43 |
| 2022-05-16 | 1,914.80 |
| 2022-05-13 | 1,899.99 |
| 2022-05-12 | 1,914.80 |
| 2022-05-11 | 1,993.82 |
| 2022-05-10 | 1,998.75 |
| 2022-05-06 | 2,048.14 |
| 2022-05-05 | 2,062.95 |
| 2022-05-04 | 2,053.07 |
| 2022-05-03 | 2,062.95 |
| 2022-04-29 | 2,048.14 |
| 2022-04-28 | 2,028.38 |
| 2022-04-27 | 2,048.14 |
| 2022-04-26 | 2,058.01 |
| 2022-04-25 | 2,062.95 |
| 2022-04-22 | 2,102.46 |
| 2022-04-21 | 2,082.70 |
| 2022-04-20 | 2,092.58 |
| 2022-04-19 | 2,102.46 |
| 2022-04-14 | 2,102.46 |
| 2022-04-13 | 2,092.58 |
| 2022-04-12 | 2,058.01 |
| 2022-04-11 | 2,072.83 |
| 2022-04-08 | 2,107.40 |
| 2022-04-07 | 2,058.01 |
| 2022-04-06 | 2,117.27 |
| 2022-04-04 | 1,979.00 |
| 2022-04-01 | 1,939.50 |
| 2022-03-31 | 1,959.25 |
| 2022-03-30 | 1,909.87 |
| 2022-03-29 | 1,909.87 |
| 2022-03-28 | 1,909.87 |
| 2022-03-25 | 1,959.25 |
| 2022-03-24 | 1,979.00 |
| 2022-03-23 | 1,969.12 |
| 2022-03-22 | 1,988.88 |
| 2022-03-21 | 1,895.05 |
| 2022-03-18 | 1,865.42 |
| 2022-03-17 | 1,835.79 |
| 2022-03-16 | 1,835.79 |
| 2022-03-15 | 1,732.09 |
| 2022-03-14 | 1,796.29 |
| 2022-03-11 | 1,835.79 |
| 2022-03-10 | 1,880.24 |
| 2022-03-09 | 1,870.36 |
| 2022-03-08 | 1,855.54 |
| 2022-03-07 | 1,929.62 |
| 2022-03-04 | 1,974.06 |
| 2022-03-03 | 2,033.32 |
| 2022-03-02 | 2,023.45 |
| 2022-03-01 | 2,072.83 |
| 2022-02-28 | 2,013.57 |
| 2022-02-25 | 2,038.26 |
| 2022-02-24 | 2,028.38 |
| 2022-02-23 | 2,112.33 |
| 2022-02-22 | 2,062.95 |
| 2022-02-21 | 2,117.27 |
| 2022-02-18 | 2,146.90 |
| 2022-02-17 | 2,151.84 |
| 2022-02-16 | 2,141.96 |
| 2022-02-15 | 2,156.78 |
| 2022-02-14 | 2,156.78 |
| 2022-02-11 | 2,112.33 |
| 2022-02-10 | 2,112.33 |
| 2022-02-09 | 2,137.02 |
| 2022-02-08 | 2,132.09 |
| 2022-02-07 | 2,072.83 |
| 2022-02-04 | 2,146.90 |
| 2022-01-31 | 2,053.07 |
| 2022-01-28 | 2,033.32 |
| 2022-01-27 | 2,053.07 |
| 2022-01-26 | 2,072.83 |
| 2022-01-25 | 2,058.01 |
| 2022-01-24 | 2,087.64 |
| 2022-01-21 | 2,102.46 |
| 2022-01-20 | 2,132.09 |
| 2022-01-19 | 2,146.90 |
| 2022-01-18 | 2,146.90 |
| 2022-01-17 | 2,171.59 |
| 2022-01-14 | 2,132.09 |
| 2022-01-13 | 2,146.90 |
| 2022-01-12 | 2,211.10 |
| 2022-01-11 | 2,112.33 |
| 2022-01-10 | 2,171.59 |
| 2022-01-07 | 2,220.97 |
| 2022-01-06 | 2,255.54 |
| 2022-01-05 | 2,299.99 |
| 2022-01-04 | 2,280.23 |
| 2022-01-03 | 2,280.23 |
| 2021-12-31 | 2,309.86 |
| 2021-12-30 | 2,265.42 |
| 2021-12-29 | 2,270.36 |
| 2021-12-28 | 2,299.99 |
| 2021-12-24 | 2,255.54 |
| 2021-12-23 | 2,255.54 |
| 2021-12-22 | 2,324.68 |
| 2021-12-21 | 2,201.22 |
| 2021-12-20 | 2,166.65 |
| 2021-12-17 | 2,191.35 |
| 2021-12-16 | 2,166.65 |
| 2021-12-15 | 2,220.97 |
| 2021-12-14 | 2,250.60 |
| 2021-12-13 | 2,176.53 |
| 2021-12-10 | 2,161.72 |
| 2021-12-09 | 2,176.53 |
| 2021-12-08 | 2,201.22 |
| 2021-12-07 | 2,260.48 |
| 2021-12-06 | 2,204.18 |
| 2021-12-03 | 2,383.55 |
| 2021-12-02 | 2,273.17 |
| 2021-12-01 | 2,282.37 |
| 2021-11-30 | 2,263.97 |
| 2021-11-29 | 2,286.97 |
| 2021-11-26 | 2,319.16 |
| 2021-11-25 | 2,236.38 |
| 2021-11-24 | 2,112.20 |
| 2021-11-23 | 2,181.19 |
| 2021-11-22 | 2,171.99 |
| 2021-11-19 | 2,181.19 |
| 2021-11-18 | 2,181.19 |
| 2021-11-17 | 2,084.61 |
| 2021-11-16 | 2,066.21 |
| 2021-11-15 | 2,066.21 |
| 2021-11-12 | 2,070.81 |
| 2021-11-11 | 2,098.40 |
| 2021-11-10 | 2,070.81 |
| 2021-11-09 | 2,116.80 |
| 2021-11-08 | 1,997.22 |
| 2021-11-05 | 1,992.62 |
| 2021-11-04 | 1,978.83 |
| 2021-11-03 | 1,969.63 |
| 2021-11-02 | 1,845.45 |
| 2021-11-01 | 1,817.85 |
| 2021-10-29 | 1,808.66 |
| 2021-10-28 | 1,817.85 |
| 2021-10-27 | 1,794.86 |
| 2021-10-26 | 1,762.66 |
| 2021-10-25 | 1,781.06 |
| 2021-10-22 | 1,790.26 |
| 2021-10-21 | 1,817.85 |
| 2021-10-20 | 1,785.66 |
| 2021-10-19 | 1,794.86 |
| 2021-10-18 | 1,702.88 |
| 2021-10-15 | 1,739.67 |
| 2021-10-12 | 1,592.50 |
| 2021-10-11 | 1,528.11 |
| 2021-10-08 | 1,390.13 |
| 2021-10-07 | 1,376.33 |
| 2021-10-06 | 1,376.33 |
| 2021-10-05 | 1,408.53 |
| 2021-10-04 | 1,371.73 |
| 2021-09-30 | 1,399.33 |
| 2021-09-29 | 1,353.34 |
| 2021-09-28 | 1,353.34 |
| 2021-09-27 | 1,348.74 |
| 2021-09-24 | 1,399.33 |
| 2021-09-23 | 1,431.52 |
| 2021-09-21 | 1,413.13 |
| 2021-09-20 | 1,426.92 |
| 2021-09-17 | 1,509.71 |
| 2021-09-16 | 1,505.57 |
| 2021-09-15 | 1,551.09 |
| 2021-09-14 | 1,555.23 |
| 2021-09-13 | 1,551.09 |
| 2021-09-10 | 1,580.06 |
| 2021-09-09 | 1,588.33 |
| 2021-09-08 | 1,584.20 |
| 2021-09-07 | 1,592.47 |
| 2021-09-06 | 1,592.47 |
| 2021-09-03 | 1,592.47 |
| 2021-09-02 | 1,588.33 |
| 2021-09-01 | 1,588.33 |
| 2021-08-31 | 1,584.20 |
| 2021-08-30 | 1,580.06 |
| 2021-08-27 | 1,588.33 |
| 2021-08-26 | 1,584.20 |
| 2021-08-25 | 1,584.20 |
| 2021-08-24 | 1,563.50 |
| 2021-08-23 | 1,555.23 |
| 2021-08-20 | 1,542.81 |
| 2021-08-19 | 1,571.78 |
| 2021-08-18 | 1,567.64 |
| 2021-08-17 | 1,551.09 |
| 2021-08-16 | 1,575.92 |
| 2021-08-13 | 1,592.47 |
| 2021-08-12 | 1,584.20 |
| 2021-08-11 | 1,596.61 |
| 2021-08-10 | 1,592.47 |
| 2021-08-09 | 1,584.20 |
| 2021-08-06 | 1,584.20 |
| 2021-08-05 | 1,588.33 |
| 2021-08-04 | 1,592.47 |
| 2021-08-03 | 1,592.47 |
| 2021-08-02 | 1,613.16 |
| 2021-07-30 | 1,617.30 |
| 2021-07-29 | 1,629.71 |
| 2021-07-28 | 1,575.92 |
| 2021-07-27 | 1,567.64 |
| 2021-07-26 | 1,646.27 |
| 2021-07-23 | 1,658.68 |
| 2021-07-22 | 1,687.65 |
| 2021-07-21 | 1,683.51 |
| 2021-07-20 | 1,708.34 |
| 2021-07-19 | 1,753.86 |
| 2021-07-16 | 1,745.58 |
| 2021-07-15 | 1,753.86 |
| 2021-07-14 | 1,749.72 |
| 2021-07-13 | 1,737.30 |
| 2021-07-12 | 1,753.86 |
| 2021-07-09 | 1,675.23 |
| 2021-07-08 | 1,662.82 |
| 2021-07-07 | 1,704.20 |
| 2021-07-06 | 1,683.51 |
| 2021-07-05 | 1,679.37 |
| 2021-07-02 | 1,712.48 |
| 2021-06-30 | 1,708.34 |
| 2021-06-29 | 1,712.48 |
| 2021-06-28 | 1,745.58 |
| 2021-06-25 | 1,757.99 |
| 2021-06-24 | 1,766.27 |
| 2021-06-23 | 1,762.13 |
| 2021-06-22 | 1,782.82 |
| 2021-06-21 | 1,679.37 |
| 2021-06-18 | 1,679.37 |
| 2021-06-17 | 1,741.44 |
| 2021-06-16 | 1,712.48 |
| 2021-06-15 | 1,749.72 |
| 2021-06-11 | 1,745.58 |
| 2021-06-10 | 1,571.78 |
| 2021-06-09 | 1,596.61 |
| 2021-06-08 | 1,571.78 |
| 2021-06-07 | 1,526.26 |
| 2021-06-04 | 1,513.85 |
| 2021-06-03 | 1,513.85 |
| 2021-06-02 | 1,530.40 |
| 2021-06-01 | 1,530.40 |
| 2021-05-31 | 1,480.74 |
| 2021-05-28 | 1,431.09 |
| 2021-05-27 | 1,406.26 |
| 2021-05-26 | 1,348.33 |
| 2021-05-25 | 1,344.19 |
| 2021-05-24 | 1,344.19 |
| 2021-05-21 | 1,352.46 |
| 2021-05-20 | 1,340.05 |
| 2021-05-18 | 1,340.05 |
| 2021-05-17 | 1,385.57 |
| 2021-05-14 | 1,356.60 |
| 2021-05-13 | 1,273.84 |
| 2021-05-12 | 1,265.56 |
| 2021-05-11 | 1,232.46 |
| 2021-05-10 | 1,133.15 |
| 2021-05-07 | 1,124.87 |
| 2021-05-06 | 1,124.87 |
| 2021-05-05 | 1,145.56 |
| 2021-05-04 | 1,153.84 |
| 2021-05-03 | 1,137.28 |
| 2021-04-30 | 1,141.42 |
| 2021-04-29 | 1,141.42 |
| 2021-04-28 | 1,137.28 |
| 2021-04-27 | 1,141.42 |
| 2021-04-26 | 1,162.11 |
| 2021-04-23 | 1,137.28 |
| 2021-04-22 | 1,133.15 |
| 2021-04-21 | 1,095.90 |
| 2021-04-20 | 1,100.04 |
| 2021-04-19 | 1,075.21 |
| 2021-04-16 | 1,050.38 |
| 2021-04-15 | 1,025.56 |
| 2021-04-14 | 1,033.83 |
| 2021-04-13 | 1,042.11 |
| 2021-04-12 | 1,033.83 |
| 2021-04-09 | 1,042.11 |
| 2021-04-08 | 1,046.25 |
| 2021-04-07 | 1,042.11 |
| 2021-04-01 | 1,013.14 |
| 2021-03-31 | 988.31 |
| 2021-03-30 | 1,000.73 |
| 2021-03-29 | 996.59 |
| 2021-03-26 | 988.31 |
| 2021-03-25 | 984.17 |
| 2021-03-24 | 984.17 |
| 2021-03-23 | 1,000.73 |
| 2021-03-22 | 1,009.00 |
| 2021-03-19 | 1,009.00 |
| 2021-03-18 | 1,000.73 |
| 2021-03-17 | 1,000.73 |
| 2021-03-16 | 996.59 |
| 2021-03-15 | 1,009.00 |
| 2021-03-12 | 996.59 |
| 2021-03-11 | 1,013.14 |
| 2021-03-10 | 1,009.00 |
| 2021-03-09 | 988.31 |
| 2021-03-08 | 984.17 |
| 2021-03-05 | 996.59 |
| 2021-03-04 | 1,000.73 |
| 2021-03-03 | 1,021.42 |
| 2021-03-02 | 1,009.00 |
| 2021-03-01 | 1,009.00 |
| 2021-02-26 | 1,000.73 |
| 2021-02-25 | 1,004.87 |
| 2021-02-24 | 992.45 |
| 2021-02-23 | 1,029.69 |
| 2021-02-22 | 1,025.56 |
| 2021-02-19 | 1,037.97 |
| 2021-02-18 | 1,050.38 |
| 2021-02-17 | 1,037.97 |
| 2021-02-16 | 1,037.97 |
| 2021-02-11 | 1,013.14 |
| 2021-02-10 | 1,000.73 |
| 2021-02-09 | 992.45 |
| 2021-02-08 | 988.31 |
| 2021-02-05 | 992.45 |
| 2021-02-04 | 988.31 |
| 2021-02-03 | 967.62 |
| 2021-02-02 | 938.66 |
| 2021-02-01 | 934.52 |
| 2021-01-29 | 942.79 |
| 2021-01-28 | 946.93 |
| 2021-01-27 | 951.07 |
| 2021-01-26 | 951.07 |
| 2021-01-25 | 959.35 |
| 2021-01-22 | 942.79 |
| 2021-01-21 | 955.21 |
| 2021-01-20 | 955.21 |
| 2021-01-19 | 955.21 |
| 2021-01-18 | 946.93 |
| 2021-01-15 | 942.79 |
| 2021-01-14 | 951.07 |
| 2021-01-13 | 955.21 |
| 2021-01-12 | 975.90 |
| 2021-01-11 | 975.90 |
| 2021-01-08 | 988.31 |
| 2021-01-07 | 992.45 |
| 2021-01-06 | 1,000.73 |
| 2021-01-05 | 988.31 |
| 2021-01-04 | 992.45 |
| 2020-12-31 | 996.59 |
| 2020-12-30 | 992.45 |
| 2020-12-29 | 992.45 |
| 2020-12-28 | 992.45 |
| 2020-12-24 | 1,009.00 |
| 2020-12-23 | 1,017.28 |
| 2020-12-22 | 988.31 |
| 2020-12-21 | 975.90 |
| 2020-12-18 | 1,025.56 |
| 2020-12-17 | 1,025.56 |
| 2020-12-16 | 1,017.28 |
| 2020-12-15 | 1,004.87 |
| 2020-12-14 | 1,004.87 |
| 2020-12-11 | 942.79 |
| 2020-12-10 | 946.93 |
| 2020-12-09 | 946.93 |
| 2020-12-08 | 942.79 |
| 2020-12-07 | 946.93 |
| 2020-12-04 | 1,006.19 |
| 2020-12-03 | 939.03 |
| 2020-12-02 | 931.13 |
| 2020-12-01 | 950.88 |
| 2020-11-30 | 982.49 |
| 2020-11-27 | 1,029.90 |
| 2020-11-26 | 1,037.80 |
| 2020-11-25 | 891.62 |
| 2020-11-24 | 895.57 |
| 2020-11-23 | 840.26 |
| 2020-11-20 | 824.46 |
| 2020-11-19 | 828.41 |
| 2020-11-18 | 887.67 |
| 2020-11-17 | 860.02 |
| 2020-11-16 | 875.82 |
| 2020-11-13 | 875.82 |
| 2020-11-12 | 895.57 |
| 2020-11-11 | 903.47 |
| 2020-11-10 | 879.77 |
| 2020-11-09 | 871.87 |
| 2020-11-06 | 860.02 |
| 2020-11-05 | 863.97 |
| 2020-11-04 | 856.07 |
| 2020-11-03 | 848.17 |
| 2020-11-02 | 848.17 |
| 2020-10-30 | 860.02 |
| 2020-10-29 | 863.97 |
| 2020-10-28 | 863.97 |
| 2020-10-27 | 863.97 |
| 2020-10-23 | 863.97 |
| 2020-10-22 | 863.97 |
| 2020-10-21 | 860.02 |
| 2020-10-20 | 860.02 |
| 2020-10-19 | 871.87 |
| 2020-10-16 | 875.82 |
| 2020-10-15 | 871.87 |
| 2020-10-14 | 879.77 |
| 2020-10-12 | 879.77 |
| 2020-10-09 | 867.92 |
| 2020-10-08 | 852.12 |
| 2020-10-07 | 848.17 |
| 2020-10-06 | 832.36 |
| 2020-10-05 | 816.56 |
| 2020-09-30 | 820.51 |
| 2020-09-29 | 812.61 |
| 2020-09-28 | 808.66 |
| 2020-09-25 | 824.46 |
| 2020-09-24 | 828.41 |
| 2020-09-23 | 840.26 |
| 2020-09-22 | 832.36 |
| 2020-09-21 | 824.46 |
| 2020-09-18 | 848.17 |
| 2020-09-17 | 852.12 |
| 2020-09-16 | 824.46 |
| 2020-09-15 | 820.51 |
| 2020-09-14 | 828.41 |
| 2020-09-11 | 638.78 |
| 2020-09-10 | 638.78 |
| 2020-09-09 | 638.78 |
| 2020-09-08 | 638.78 |
| 2020-09-07 | 638.78 |
| 2020-09-04 | 638.78 |
| 2020-09-03 | 638.78 |
| 2020-09-02 | 638.78 |
| 2020-09-01 | 638.78 |
| 2020-08-31 | 638.78 |
| 2020-08-28 | 638.78 |
| 2020-08-27 | 635.08 |
| 2020-08-26 | 616.62 |
| 2020-08-25 | 627.70 |
| 2020-08-24 | 635.08 |
| 2020-08-21 | 631.39 |
| 2020-08-20 | 624.00 |
| 2020-08-19 | 616.62 |
| 2020-08-18 | 616.62 |
| 2020-08-17 | 620.31 |
| 2020-08-14 | 620.31 |
| 2020-08-13 | 620.31 |
| 2020-08-12 | 620.31 |
| 2020-08-11 | 620.31 |
| 2020-08-10 | 616.62 |
| 2020-08-07 | 605.53 |
| 2020-08-06 | 605.53 |
| 2020-08-05 | 612.92 |
| 2020-08-04 | 616.62 |
| 2020-08-03 | 624.00 |
| 2020-07-31 | 624.00 |
| 2020-07-30 | 624.00 |
| 2020-07-29 | 620.31 |
| 2020-07-28 | 624.00 |
| 2020-07-27 | 627.70 |
| 2020-07-24 | 620.31 |
| 2020-07-23 | 620.31 |
| 2020-07-22 | 605.53 |
| 2020-07-21 | 605.53 |
| 2020-07-20 | 620.31 |
| 2020-07-17 | 594.45 |
| 2020-07-16 | 594.45 |
| 2020-07-15 | 575.98 |
| 2020-07-14 | 609.23 |
| 2020-07-13 | 631.39 |
| 2020-07-10 | 627.70 |
| 2020-07-09 | 631.39 |
| 2020-07-08 | 627.70 |
| 2020-07-07 | 638.78 |
| 2020-07-06 | 638.78 |
| 2020-07-03 | 624.00 |
| 2020-07-02 | 627.70 |
| 2020-06-30 | 627.70 |
| 2020-06-29 | 609.23 |
| 2020-06-26 | 624.00 |
| 2020-06-24 | 638.78 |
| 2020-06-23 | 638.78 |
| 2020-06-22 | 631.39 |
| 2020-06-19 | 631.39 |
| 2020-06-18 | 631.39 |
| 2020-06-17 | 594.45 |
| 2020-06-16 | 587.06 |
| 2020-06-15 | 590.76 |
| 2020-06-12 | 594.45 |
| 2020-06-11 | 590.76 |
| 2020-06-10 | 609.23 |
| 2020-06-09 | 612.92 |
| 2020-06-08 | 631.39 |
| 2020-06-05 | 631.39 |
| 2020-06-04 | 631.39 |
| 2020-06-03 | 638.78 |
| 2020-06-02 | 627.70 |
| 2020-06-01 | 601.84 |
| 2020-05-29 | 601.84 |
| 2020-05-28 | 598.15 |
| 2020-05-27 | 612.92 |
| 2020-05-26 | 612.92 |
| 2020-05-25 | 609.23 |
| 2020-05-22 | 575.98 |
| 2020-05-21 | 583.37 |
| 2020-05-20 | 594.45 |
| 2020-05-19 | 564.90 |
| 2020-05-18 | 564.90 |
| 2020-05-15 | 539.04 |
| 2020-05-14 | 527.96 |
| 2020-05-13 | 524.27 |
| 2020-05-12 | 524.27 |
| 2020-05-11 | 524.27 |
| 2020-05-08 | 505.80 |
| 2020-05-07 | 502.10 |
| 2020-05-06 | 509.49 |
| 2020-05-05 | 505.80 |
| 2020-05-04 | 513.19 |
| 2020-04-29 | 520.57 |
| 2020-04-28 | 527.96 |
| 2020-04-27 | 520.57 |
| 2020-04-24 | 491.02 |
| 2020-04-23 | 516.88 |
| 2020-04-22 | 513.19 |
| 2020-04-21 | 505.80 |
| 2020-04-20 | 516.88 |
| 2020-04-17 | 513.19 |
| 2020-04-16 | 509.49 |
| 2020-04-15 | 513.19 |
| 2020-04-14 | 509.49 |
| 2020-04-09 | 505.80 |
| 2020-04-08 | 446.70 |
| 2020-04-07 | 439.31 |
| 2020-04-06 | 439.31 |
| 2020-04-03 | 431.92 |
| 2020-04-02 | 431.92 |
| 2020-04-01 | 446.70 |
| 2020-03-31 | 468.86 |
| 2020-03-30 | 454.08 |
| 2020-03-27 | 476.25 |
| 2020-03-26 | 476.25 |
| 2020-03-25 | 483.64 |
| 2020-03-24 | 435.61 |
| 2020-03-23 | 428.23 |
| 2020-03-20 | 435.61 |
| 2020-03-19 | 420.84 |
| 2020-03-18 | 443.00 |
| 2020-03-17 | 450.39 |
| 2020-03-16 | 457.78 |
| 2020-03-13 | 479.94 |
| 2020-03-12 | 487.33 |
| 2020-03-11 | 502.10 |
| 2020-03-10 | 502.10 |
| 2020-03-09 | 516.88 |
| 2020-03-06 | 524.27 |
| 2020-03-05 | 524.27 |
| 2020-03-04 | 516.88 |
| 2020-03-03 | 516.88 |
| 2020-03-02 | 520.57 |
| 2020-02-28 | 527.96 |
| 2020-02-27 | 539.04 |
| 2020-02-26 | 542.74 |
| 2020-02-25 | 546.43 |
| 2020-02-24 | 553.82 |
| 2020-02-21 | 572.29 |
| 2020-02-20 | 575.98 |
| 2020-02-19 | 579.68 |
| 2020-02-18 | 575.98 |
| 2020-02-17 | 587.06 |
| 2020-02-14 | 575.98 |
| 2020-02-13 | 587.06 |
| 2020-02-12 | 590.76 |
| 2020-02-11 | 590.76 |
| 2020-02-10 | 587.06 |
| 2020-02-07 | 594.45 |
| 2020-02-06 | 605.53 |
| 2020-02-05 | 594.45 |
| 2020-02-04 | 583.37 |
| 2020-02-03 | 590.76 |
| 2020-01-31 | 590.76 |
| 2020-01-30 | 579.68 |
| 2020-01-29 | 594.45 |
| 2020-01-24 | 620.31 |
| 2020-01-23 | 616.62 |
| 2020-01-22 | 631.39 |
| 2020-01-21 | 653.55 |
| 2020-01-20 | 646.17 |
| 2020-01-17 | 642.47 |
| 2020-01-16 | 631.39 |
| 2020-01-15 | 635.08 |
| 2020-01-14 | 638.78 |
| 2020-01-13 | 635.08 |
| 2020-01-10 | 635.08 |
| 2020-01-09 | 631.39 |
| 2020-01-08 | 635.08 |
| 2020-01-07 | 635.08 |
| 2020-01-06 | 638.78 |
| 2020-01-03 | 660.94 |
| 2020-01-02 | 657.25 |
| 2019-12-31 | 664.64 |
| 2019-12-30 | 675.72 |
| 2019-12-27 | 649.86 |
| 2019-12-24 | 660.94 |
| 2019-12-23 | 635.08 |
| 2019-12-20 | 642.47 |
| 2019-12-19 | 612.92 |
| 2019-12-18 | 616.62 |
| 2019-12-17 | 624.00 |
| 2019-12-16 | 609.23 |
| 2019-12-13 | 616.62 |
| 2019-12-12 | 616.62 |
| 2019-12-11 | 624.00 |
| 2019-12-10 | 627.70 |
| 2019-12-09 | 624.00 |
| 2019-12-06 | 659.10 |
| 2019-12-05 | 666.09 |
| 2019-12-04 | 680.08 |
| 2019-12-03 | 673.09 |
| 2019-12-02 | 641.60 |
| 2019-11-29 | 620.62 |
| 2019-11-28 | 617.12 |
| 2019-11-27 | 624.11 |
| 2019-11-26 | 624.11 |
| 2019-11-25 | 624.11 |
| 2019-11-22 | 634.61 |
| 2019-11-21 | 575.14 |
| 2019-11-20 | 519.17 |
| 2019-11-19 | 533.16 |
| 2019-11-18 | 522.67 |
| 2019-11-15 | 522.67 |
| 2019-11-14 | 522.67 |
| 2019-11-13 | 526.17 |
| 2019-11-12 | 543.66 |
| 2019-11-11 | 533.16 |
| 2019-11-08 | 550.65 |
| 2019-11-07 | 533.16 |
| 2019-11-06 | 533.16 |
| 2019-11-05 | 536.66 |
| 2019-11-04 | 529.66 |
| 2019-11-01 | 529.66 |
| 2019-10-31 | 529.66 |
| 2019-10-30 | 529.66 |
| 2019-10-29 | 536.66 |
| 2019-10-28 | 515.67 |
| 2019-10-25 | 547.15 |
| 2019-10-24 | 533.16 |
| 2019-10-23 | 536.66 |
| 2019-10-22 | 501.68 |
| 2019-10-21 | 498.18 |
| 2019-10-18 | 470.20 |
| 2019-10-17 | 403.73 |
| 2019-10-16 | 396.73 |
| 2019-10-15 | 396.73 |
| 2019-10-14 | 400.23 |
| 2019-10-11 | 396.73 |
| 2019-10-10 | 389.74 |
| 2019-10-09 | 372.25 |
| 2019-10-08 | 375.75 |
| 2019-10-04 | 410.73 |
| 2019-10-03 | 414.23 |
| 2019-10-02 | 431.72 |
| 2019-09-30 | 438.71 |
| 2019-09-27 | 445.71 |
| 2019-09-26 | 435.21 |
| 2019-09-25 | 442.21 |
| 2019-09-24 | 431.72 |
| 2019-09-23 | 435.21 |
| 2019-09-20 | 445.71 |
| 2019-09-19 | 452.71 |
| 2019-09-18 | 473.69 |
| 2019-09-17 | 473.69 |
| 2019-09-16 | 484.19 |
| 2019-09-13 | 494.68 |
| 2019-09-12 | 487.69 |
| 2019-09-11 | 487.69 |
| 2019-09-10 | 477.19 |
| 2019-09-09 | 494.68 |
| 2019-09-06 | 508.68 |
| 2019-09-05 | 494.68 |
| 2019-09-04 | 491.18 |
| 2019-09-03 | 491.18 |
| 2019-09-02 | 508.68 |
| 2019-08-30 | 559.40 |
| 2019-08-29 | 568.82 |
| 2019-08-28 | 571.96 |
| 2019-08-27 | 571.96 |
| 2019-08-26 | 565.68 |
| 2019-08-23 | 575.10 |
| 2019-08-22 | 578.24 |
| 2019-08-21 | 571.96 |
| 2019-08-20 | 565.68 |
| 2019-08-19 | 546.84 |
| 2019-08-16 | 534.28 |
| 2019-08-15 | 502.88 |
| 2019-08-14 | 499.74 |
| 2019-08-13 | 499.74 |
| 2019-08-12 | 528.00 |
| 2019-08-09 | 553.12 |
| 2019-08-08 | 553.12 |
| 2019-08-07 | 553.12 |
| 2019-08-06 | 562.54 |
| 2019-08-05 | 575.10 |
| 2019-08-02 | 597.08 |
| 2019-08-01 | 622.20 |
| 2019-07-31 | 628.48 |
| 2019-07-30 | 634.76 |
| 2019-07-29 | 634.76 |
| 2019-07-26 | 647.32 |
| 2019-07-25 | 641.04 |
| 2019-07-24 | 644.18 |
| 2019-07-23 | 644.18 |
| 2019-07-22 | 647.32 |
| 2019-07-19 | 637.90 |
| 2019-07-18 | 634.76 |
| 2019-07-17 | 631.62 |
| 2019-07-16 | 628.48 |
| 2019-07-15 | 637.90 |
| 2019-07-12 | 628.48 |
| 2019-07-11 | 637.90 |
| 2019-07-10 | 637.90 |
| 2019-07-09 | 637.90 |
| 2019-07-08 | 659.88 |
| 2019-07-05 | 663.02 |
| 2019-07-04 | 653.60 |
| 2019-07-03 | 628.48 |
| 2019-07-02 | 622.20 |
| 2019-06-28 | 628.48 |
| 2019-06-27 | 625.34 |
| 2019-06-26 | 619.06 |
| 2019-06-25 | 615.92 |
| 2019-06-24 | 612.78 |
| 2019-06-21 | 622.20 |
| 2019-06-20 | 609.64 |
| 2019-06-19 | 590.80 |
| 2019-06-18 | 568.82 |
| 2019-06-17 | 568.82 |
| 2019-06-14 | 587.66 |
| 2019-06-13 | 587.66 |
| 2019-06-12 | 587.66 |
| 2019-06-11 | 590.80 |
| 2019-06-10 | 597.08 |
| 2019-06-06 | 590.80 |
| 2019-06-05 | 584.52 |
| 2019-06-04 | 590.80 |
| 2019-06-03 | 590.80 |
| 2019-05-31 | 606.50 |
| 2019-05-30 | 606.50 |
| 2019-05-29 | 603.36 |
| 2019-05-28 | 606.50 |
| 2019-05-27 | 612.78 |
| 2019-05-24 | 609.64 |
| 2019-05-23 | 606.50 |
| 2019-05-22 | 628.48 |
| 2019-05-21 | 581.38 |
| 2019-05-20 | 581.38 |
| 2019-05-17 | 568.82 |
| 2019-05-16 | 568.82 |
| 2019-05-15 | 571.96 |
| 2019-05-14 | 584.52 |
| 2019-05-10 | 593.94 |
| 2019-05-09 | 587.66 |
| 2019-05-08 | 597.08 |
| 2019-05-07 | 606.50 |
| 2019-05-06 | 603.36 |
| 2019-05-03 | 615.92 |
| 2019-05-02 | 625.34 |
| 2019-04-30 | 628.48 |
| 2019-04-29 | 628.48 |
| 2019-04-26 | 634.76 |
| 2019-04-25 | 628.48 |
| 2019-04-24 | 628.48 |
| 2019-04-23 | 628.48 |
| 2019-04-18 | 637.90 |
| 2019-04-17 | 637.90 |
| 2019-04-16 | 637.90 |
| 2019-04-15 | 644.18 |
| 2019-04-12 | 650.46 |
| 2019-04-11 | 653.60 |
| 2019-04-10 | 641.04 |
| 2019-04-09 | 641.04 |
| 2019-04-08 | 628.48 |
| 2019-04-04 | 631.62 |
| 2019-04-03 | 631.62 |
| 2019-04-02 | 631.62 |
| 2019-04-01 | 641.04 |
| 2019-03-29 | 637.90 |
| 2019-03-28 | 631.62 |
| 2019-03-27 | 634.76 |
| 2019-03-26 | 622.20 |
| 2019-03-25 | 628.48 |
| 2019-03-22 | 637.90 |
| 2019-03-21 | 641.04 |
| 2019-03-20 | 650.46 |
| 2019-03-19 | 656.74 |
| 2019-03-18 | 672.44 |
| 2019-03-15 | 678.72 |
| 2019-03-14 | 669.30 |
| 2019-03-13 | 663.02 |
| 2019-03-12 | 647.32 |
| 2019-03-11 | 637.90 |
| 2019-03-08 | 628.48 |
| 2019-03-07 | 669.30 |
| 2019-03-06 | 666.16 |
| 2019-03-05 | 641.04 |
| 2019-03-04 | 625.34 |
| 2019-03-01 | 628.48 |
| 2019-02-28 | 606.50 |
| 2019-02-27 | 619.06 |
| 2019-02-26 | 634.76 |
| 2019-02-25 | 615.92 |
| 2019-02-22 | 590.80 |
| 2019-02-21 | 565.68 |
| 2019-02-20 | 565.68 |
| 2019-02-19 | 568.82 |
| 2019-02-18 | 568.82 |
| 2019-02-15 | 571.96 |
| 2019-02-14 | 578.24 |
| 2019-02-13 | 571.96 |
| 2019-02-12 | 556.26 |
| 2019-02-11 | 543.70 |
| 2019-02-08 | 534.28 |
| 2019-02-04 | 537.42 |
| 2019-02-01 | 528.00 |
| 2019-01-31 | 531.14 |
| 2019-01-30 | 534.28 |
| 2019-01-29 | 537.42 |
| 2019-01-28 | 543.70 |
| 2019-01-25 | 537.42 |
| 2019-01-24 | 534.28 |
| 2019-01-23 | 537.42 |
| 2019-01-22 | 537.42 |
| 2019-01-21 | 553.12 |
| 2019-01-18 | 549.98 |
| 2019-01-17 | 556.26 |
| 2019-01-16 | 546.84 |
| 2019-01-15 | 537.42 |
| 2019-01-14 | 543.70 |
| 2019-01-11 | 562.54 |
| 2019-01-10 | 568.82 |
| 2019-01-09 | 559.40 |
| 2019-01-08 | 553.12 |
| 2019-01-07 | 524.86 |
| 2019-01-04 | 521.72 |
| 2019-01-03 | 524.86 |
| 2019-01-02 | 534.28 |
| 2018-12-31 | 540.56 |
| 2018-12-28 | 537.42 |
| 2018-12-27 | 540.56 |
| 2018-12-24 | 556.26 |
| 2018-12-21 | 562.54 |
| 2018-12-20 | 571.96 |
| 2018-12-19 | 575.10 |
| 2018-12-18 | 575.10 |
| 2018-12-17 | 584.52 |
| 2018-12-14 | 584.52 |
| 2018-12-13 | 584.52 |
| 2018-12-12 | 587.66 |
| 2018-12-11 | 571.96 |
| 2018-12-10 | 578.24 |
| 2018-12-07 | 575.10 |
| 2018-12-06 | 557.83 |
| 2018-12-05 | 560.80 |
| 2018-12-04 | 566.76 |
| 2018-12-03 | 536.99 |
| 2018-11-30 | 531.04 |
| 2018-11-29 | 519.13 |
| 2018-11-28 | 525.09 |
| 2018-11-27 | 528.06 |
| 2018-11-26 | 525.09 |
| 2018-11-23 | 519.13 |
| 2018-11-22 | 519.13 |
| 2018-11-21 | 504.25 |
| 2018-11-20 | 468.53 |
| 2018-11-19 | 486.39 |
| 2018-11-16 | 486.39 |
| 2018-11-15 | 465.55 |
| 2018-11-14 | 474.48 |
| 2018-11-13 | 447.69 |
| 2018-11-12 | 432.81 |
| 2018-11-09 | 411.97 |
| 2018-11-08 | 414.95 |
| 2018-11-07 | 403.05 |
| 2018-11-06 | 397.09 |
| 2018-11-05 | 409.00 |
| 2018-11-02 | 420.90 |
| 2018-11-01 | 417.93 |
| 2018-10-31 | 417.93 |
| 2018-10-30 | 414.95 |
| 2018-10-29 | 417.93 |
| 2018-10-26 | 432.81 |
| 2018-10-25 | 432.81 |
| 2018-10-24 | 444.72 |
| 2018-10-23 | 462.58 |
| 2018-10-22 | 468.53 |
| 2018-10-19 | 468.53 |
| 2018-10-18 | 447.69 |
| 2018-10-16 | 423.88 |
| 2018-10-15 | 411.97 |
| 2018-10-12 | 432.81 |
| 2018-10-11 | 426.86 |
| 2018-10-10 | 438.76 |
| 2018-10-09 | 432.81 |
| 2018-10-08 | 435.79 |
| 2018-10-05 | 444.72 |
| 2018-10-04 | 444.72 |
| 2018-10-03 | 462.58 |
| 2018-10-02 | 447.69 |
| 2018-09-28 | 441.74 |
| 2018-09-27 | 435.79 |
| 2018-09-26 | 444.72 |
| 2018-09-24 | 447.69 |
| 2018-09-21 | 462.58 |
| 2018-09-20 | 453.65 |
| 2018-09-19 | 438.76 |
| 2018-09-18 | 409.00 |
| 2018-09-17 | 411.97 |
| 2018-09-14 | 414.95 |
| 2018-09-13 | 417.93 |
| 2018-09-12 | 414.95 |
| 2018-09-11 | 420.90 |
| 2018-09-10 | 426.86 |
| 2018-09-07 | 444.72 |
| 2018-09-06 | 444.72 |
| 2018-09-05 | 456.62 |
| 2018-09-04 | 477.46 |
| 2018-09-03 | 471.51 |
| 2018-08-31 | 471.51 |
| 2018-08-30 | 510.20 |
| 2018-08-29 | 496.82 |
| 2018-08-28 | 496.82 |
| 2018-08-27 | 496.82 |
| 2018-08-24 | 494.14 |
| 2018-08-23 | 491.47 |
| 2018-08-22 | 491.47 |
| 2018-08-21 | 496.82 |
| 2018-08-20 | 486.12 |
| 2018-08-17 | 464.71 |
| 2018-08-16 | 467.38 |
| 2018-08-15 | 464.71 |
| 2018-08-14 | 483.44 |
| 2018-08-13 | 496.82 |
| 2018-08-10 | 504.85 |
| 2018-08-09 | 507.53 |
| 2018-08-08 | 507.53 |
| 2018-08-07 | 504.85 |
| 2018-08-06 | 512.88 |
| 2018-08-03 | 518.23 |
| 2018-08-02 | 526.26 |
| 2018-08-01 | 542.32 |
| 2018-07-31 | 544.99 |
| 2018-07-30 | 553.02 |
| 2018-07-27 | 555.70 |
| 2018-07-26 | 553.02 |
| 2018-07-25 | 550.35 |
| 2018-07-24 | 542.32 |
| 2018-07-23 | 542.32 |
| 2018-07-20 | 536.97 |
| 2018-07-19 | 536.97 |
| 2018-07-18 | 520.91 |
| 2018-07-17 | 520.91 |
| 2018-07-16 | 518.23 |
| 2018-07-13 | 520.91 |
| 2018-07-12 | 523.58 |
| 2018-07-11 | 515.56 |
| 2018-07-10 | 528.94 |
| 2018-07-09 | 536.97 |
| 2018-07-06 | 526.26 |
| 2018-07-05 | 536.97 |
| 2018-07-04 | 547.67 |
| 2018-07-03 | 550.35 |
| 2018-06-29 | 574.43 |
| 2018-06-28 | 558.38 |
| 2018-06-27 | 555.70 |
| 2018-06-26 | 544.99 |
| 2018-06-25 | 553.02 |
| 2018-06-22 | 561.05 |
| 2018-06-21 | 574.43 |
| 2018-06-20 | 563.73 |
| 2018-06-19 | 577.11 |
| 2018-06-15 | 585.14 |
| 2018-06-14 | 614.58 |
| 2018-06-13 | 617.26 |
| 2018-06-12 | 625.28 |
| 2018-06-11 | 627.96 |
| 2018-06-08 | 625.28 |
| 2018-06-07 | 611.90 |
| 2018-06-06 | 619.93 |
| 2018-06-05 | 649.37 |
| 2018-06-04 | 644.02 |
| 2018-06-01 | 649.37 |
| 2018-05-31 | 644.02 |
| 2018-05-30 | 619.93 |
| 2018-05-29 | 625.28 |
| 2018-05-28 | 633.31 |
| 2018-05-25 | 633.31 |
| 2018-05-24 | 652.05 |
| 2018-05-23 | 662.75 |
| 2018-05-21 | 665.43 |
| 2018-05-18 | 654.72 |
| 2018-05-17 | 638.67 |
| 2018-05-16 | 635.99 |
| 2018-05-15 | 638.67 |
| 2018-05-14 | 641.34 |
| 2018-05-11 | 635.99 |
| 2018-05-10 | 635.99 |
| 2018-05-09 | 593.17 |
| 2018-05-08 | 593.17 |
| 2018-05-07 | 577.11 |
| 2018-05-04 | 582.46 |
| 2018-05-03 | 590.49 |
| 2018-05-02 | 595.85 |
| 2018-04-30 | 590.49 |
| 2018-04-27 | 601.20 |
| 2018-04-26 | 553.02 |
| 2018-04-25 | 558.38 |
| 2018-04-24 | 558.38 |
| 2018-04-23 | 547.67 |
| 2018-04-20 | 531.61 |
| 2018-04-19 | 539.64 |
| 2018-04-18 | 515.56 |
| 2018-04-17 | 528.94 |
| 2018-04-16 | 526.26 |
| 2018-04-13 | 515.56 |
| 2018-04-12 | 510.20 |
| 2018-04-11 | 515.56 |
| 2018-04-10 | 512.88 |
| 2018-04-09 | 515.56 |
| 2018-04-06 | 512.88 |
| 2018-04-04 | 507.53 |
| 2018-04-03 | 512.88 |
| 2018-03-29 | 512.88 |
| 2018-03-28 | 512.88 |
| 2018-03-27 | 512.88 |
| 2018-03-26 | 499.50 |
| 2018-03-23 | 502.17 |
| 2018-03-22 | 491.47 |
| 2018-03-21 | 515.56 |
| 2018-03-20 | 526.26 |
| 2018-03-19 | 512.88 |
| 2018-03-16 | 475.41 |
| 2018-03-15 | 456.68 |
| 2018-03-14 | 437.94 |
| 2018-03-13 | 427.24 |
| 2018-03-12 | 437.94 |
| 2018-03-09 | 445.97 |
| 2018-03-08 | 429.91 |
| 2018-03-07 | 429.91 |
| 2018-03-06 | 432.59 |
| 2018-03-05 | 419.21 |
| 2018-03-02 | 435.27 |
| 2018-03-01 | 443.29 |
| 2018-02-28 | 429.91 |
| 2018-02-27 | 437.94 |
| 2018-02-26 | 432.59 |
| 2018-02-23 | 435.27 |
| 2018-02-22 | 432.59 |
| 2018-02-21 | 435.27 |
| 2018-02-20 | 432.59 |
| 2018-02-15 | 427.24 |
| 2018-02-14 | 429.91 |
| 2018-02-13 | 424.56 |
| 2018-02-12 | 403.15 |
| 2018-02-09 | 405.83 |
| 2018-02-08 | 413.85 |
| 2018-02-07 | 408.50 |
| 2018-02-06 | 403.15 |
| 2018-02-05 | 429.91 |
| 2018-02-02 | 443.29 |
| 2018-02-01 | 443.29 |
| 2018-01-31 | 435.27 |
| 2018-01-30 | 451.32 |
| 2018-01-29 | 467.38 |
| 2018-01-26 | 467.38 |
| 2018-01-25 | 464.71 |
| 2018-01-24 | 467.38 |
| 2018-01-23 | 435.27 |
| 2018-01-22 | 421.88 |
| 2018-01-19 | 411.18 |
| 2018-01-18 | 397.80 |
| 2018-01-17 | 397.80 |
| 2018-01-16 | 400.47 |
| 2018-01-15 | 397.80 |
| 2018-01-12 | 405.83 |
| 2018-01-11 | 405.83 |
| 2018-01-10 | 408.50 |
| 2018-01-09 | 411.18 |
| 2018-01-08 | 416.53 |
| 2018-01-05 | 413.85 |
| 2018-01-04 | 405.83 |
| 2018-01-03 | 376.39 |
| 2018-01-02 | 373.71 |
| 2017-12-29 | 376.39 |
| 2017-12-28 | 371.03 |
| 2017-12-27 | 376.39 |
| 2017-12-22 | 376.39 |
| 2017-12-21 | 379.06 |
| 2017-12-20 | 365.68 |
| 2017-12-19 | 376.39 |
| 2017-12-18 | 371.03 |
| 2017-12-15 | 354.98 |
| 2017-12-14 | 360.33 |
| 2017-12-13 | 368.36 |
| 2017-12-12 | 368.36 |
| 2017-12-11 | 368.36 |
| 2017-12-08 | 365.68 |
| 2017-12-07 | 360.33 |
| 2017-12-06 | 354.98 |
| 2017-12-05 | 370.85 |
| 2017-12-04 | 373.49 |
| 2017-12-01 | 368.20 |
| 2017-11-30 | 365.56 |
| 2017-11-29 | 368.20 |
| 2017-11-28 | 370.85 |
| 2017-11-27 | 376.14 |
| 2017-11-24 | 370.85 |
| 2017-11-23 | 373.49 |
| 2017-11-22 | 336.46 |
| 2017-11-21 | 336.46 |
| 2017-11-20 | 344.39 |
| 2017-11-17 | 344.39 |
| 2017-11-16 | 354.98 |
| 2017-11-15 | 354.98 |
| 2017-11-14 | 362.91 |
| 2017-11-13 | 362.91 |
| 2017-11-10 | 360.27 |
| 2017-11-09 | 370.85 |
| 2017-11-08 | 360.27 |
| 2017-11-07 | 360.27 |
| 2017-11-06 | 365.56 |
| 2017-11-03 | 368.20 |
| 2017-11-02 | 368.20 |
| 2017-11-01 | 352.33 |
| 2017-10-31 | 349.69 |
| 2017-10-30 | 344.39 |
| 2017-10-27 | 344.39 |
| 2017-10-26 | 344.39 |
| 2017-10-25 | 349.69 |
| 2017-10-24 | 349.69 |
| 2017-10-23 | 339.10 |
| 2017-10-20 | 339.10 |
| 2017-10-19 | 341.75 |
| 2017-10-18 | 341.75 |
| 2017-10-17 | 349.69 |
| 2017-10-16 | 349.69 |
| 2017-10-13 | 349.69 |
| 2017-10-12 | 344.39 |
| 2017-10-11 | 344.39 |
| 2017-10-10 | 352.33 |
| 2017-10-09 | 349.69 |
| 2017-10-06 | 354.98 |
| 2017-10-04 | 349.69 |
| 2017-10-03 | 347.04 |
| 2017-09-29 | 344.39 |
| 2017-09-28 | 349.69 |
| 2017-09-27 | 341.75 |
| 2017-09-26 | 341.75 |
| 2017-09-25 | 349.69 |
| 2017-09-22 | 362.91 |
| 2017-09-21 | 362.91 |
| 2017-09-20 | 370.85 |
| 2017-09-19 | 365.56 |
| 2017-09-18 | 370.85 |
| 2017-09-15 | 376.14 |
| 2017-09-14 | 365.56 |
| 2017-09-13 | 357.62 |
| 2017-09-12 | 362.91 |
| 2017-09-11 | 352.33 |
| 2017-09-08 | 352.33 |
| 2017-09-07 | 349.69 |
| 2017-09-06 | 347.04 |
| 2017-09-05 | 341.75 |
| 2017-09-04 | 341.75 |
| 2017-09-01 | 349.69 |
| 2017-08-31 | 339.10 |
| 2017-08-30 | 341.75 |
| 2017-08-29 | 331.17 |
| 2017-08-28 | 336.46 |
| 2017-08-25 | 341.75 |
| 2017-08-24 | 333.81 |
| 2017-08-22 | 336.46 |
| 2017-08-21 | 328.52 |
| 2017-08-18 | 324.82 |
| 2017-08-17 | 330.00 |
| 2017-08-16 | 330.00 |
| 2017-08-15 | 332.59 |
| 2017-08-14 | 330.00 |
| 2017-08-11 | 330.00 |
| 2017-08-10 | 340.36 |
| 2017-08-09 | 340.36 |
| 2017-08-08 | 353.31 |
| 2017-08-07 | 355.90 |
| 2017-08-04 | 363.68 |
| 2017-08-03 | 353.31 |
| 2017-08-02 | 348.13 |
| 2017-08-01 | 332.59 |
| 2017-07-31 | 327.41 |
| 2017-07-28 | 330.00 |
| 2017-07-27 | 332.59 |
| 2017-07-26 | 322.23 |
| 2017-07-25 | 322.23 |
| 2017-07-24 | 319.64 |
| 2017-07-21 | 304.10 |
| 2017-07-20 | 296.33 |
| 2017-07-19 | 301.51 |
| 2017-07-18 | 298.92 |
| 2017-07-17 | 301.51 |
| 2017-07-14 | 301.51 |
| 2017-07-13 | 298.92 |
| 2017-07-12 | 311.87 |
| 2017-07-11 | 314.46 |
| 2017-07-10 | 314.46 |
| 2017-07-07 | 306.69 |
| 2017-07-06 | 306.69 |
| 2017-07-05 | 309.28 |
| 2017-07-04 | 324.82 |
| 2017-07-03 | 335.18 |
| 2017-06-30 | 340.36 |
| 2017-06-29 | 335.18 |
| 2017-06-28 | 337.77 |
| 2017-06-27 | 350.72 |
| 2017-06-26 | 350.72 |
| 2017-06-23 | 358.50 |
| 2017-06-22 | 355.90 |
| 2017-06-21 | 363.68 |
| 2017-06-20 | 358.50 |
| 2017-06-19 | 366.27 |
| 2017-06-16 | 371.45 |
| 2017-06-15 | 361.09 |
| 2017-06-14 | 366.27 |
| 2017-06-13 | 361.09 |
| 2017-06-12 | 361.09 |
| 2017-06-09 | 366.27 |
| 2017-06-08 | 361.09 |
| 2017-06-07 | 368.86 |
| 2017-06-06 | 363.68 |
| 2017-06-05 | 366.27 |
| 2017-06-02 | 363.68 |
| 2017-06-01 | 363.68 |
| 2017-05-31 | 358.50 |
| 2017-05-29 | 358.50 |
| 2017-05-26 | 371.45 |
| 2017-05-25 | 366.27 |
| 2017-05-24 | 358.50 |
| 2017-05-23 | 358.50 |
| 2017-05-22 | 358.50 |
| 2017-05-19 | 355.90 |
| 2017-05-18 | 350.72 |
| 2017-05-17 | 353.31 |
| 2017-05-16 | 355.90 |
| 2017-05-15 | 366.27 |
| 2017-05-12 | 350.72 |
| 2017-05-11 | 355.90 |
| 2017-05-10 | 355.90 |
| 2017-05-09 | 358.50 |
| 2017-05-08 | 353.31 |
| 2017-05-05 | 361.09 |
| 2017-05-04 | 363.68 |
| 2017-05-02 | 361.09 |
| 2017-04-28 | 368.86 |
| 2017-04-27 | 384.40 |
| 2017-04-26 | 363.68 |
| 2017-04-25 | 358.50 |
| 2017-04-24 | 350.72 |
| 2017-04-21 | 350.72 |
| 2017-04-20 | 350.72 |
| 2017-04-19 | 335.18 |
| 2017-04-18 | 340.36 |
| 2017-04-13 | 340.36 |
| 2017-04-12 | 345.54 |
| 2017-04-11 | 350.72 |
| 2017-04-10 | 353.31 |
| 2017-04-07 | 353.31 |
| 2017-04-06 | 353.31 |
| 2017-04-05 | 361.09 |
| 2017-04-03 | 363.68 |
| 2017-03-31 | 363.68 |
| 2017-03-30 | 350.72 |
| 2017-03-29 | 345.54 |
| 2017-03-28 | 358.50 |
| 2017-03-27 | 348.13 |
| 2017-03-24 | 366.27 |
| 2017-03-23 | 355.90 |
| 2017-03-22 | 345.54 |
| 2017-03-21 | 348.13 |
| 2017-03-20 | 353.31 |
| 2017-03-17 | 358.50 |
| 2017-03-16 | 348.13 |
| 2017-03-15 | 353.31 |
| 2017-03-14 | 340.36 |
| 2017-03-13 | 340.36 |
| 2017-03-10 | 324.82 |
| 2017-03-09 | 330.00 |
| 2017-03-08 | 324.82 |
| 2017-03-07 | 330.00 |
| 2017-03-06 | 319.64 |
| 2017-03-03 | 309.28 |
| 2017-03-02 | 309.28 |
| 2017-03-01 | 306.69 |
| 2017-02-28 | 314.46 |
| 2017-02-27 | 306.69 |
| 2017-02-24 | 304.10 |
| 2017-02-23 | 314.46 |
| 2017-02-22 | 309.28 |
| 2017-02-21 | 306.69 |
| 2017-02-20 | 309.28 |
| 2017-02-17 | 309.28 |
| 2017-02-16 | 298.92 |
| 2017-02-15 | 301.51 |
| 2017-02-14 | 306.69 |
| 2017-02-13 | 304.10 |
| 2017-02-10 | 306.69 |
| 2017-02-09 | 301.51 |
| 2017-02-08 | 314.46 |
| 2017-02-07 | 306.69 |
| 2017-02-06 | 311.87 |
| 2017-02-03 | 309.28 |
| 2017-02-02 | 311.87 |
| 2017-02-01 | 311.87 |
| 2017-01-27 | 317.05 |
| 2017-01-26 | 317.05 |
| 2017-01-25 | 319.64 |
| 2017-01-24 | 314.46 |
| 2017-01-23 | 293.74 |
| 2017-01-20 | 293.74 |
| 2017-01-19 | 285.96 |
| 2017-01-18 | 285.96 |
| 2017-01-17 | 285.96 |
| 2017-01-16 | 288.56 |
| 2017-01-13 | 296.33 |
| 2017-01-12 | 293.74 |
| 2017-01-11 | 283.37 |
| 2017-01-10 | 283.37 |
| 2017-01-09 | 288.56 |
| 2017-01-06 | 293.74 |
| 2017-01-05 | 283.37 |
| 2017-01-04 | 283.37 |
| 2017-01-03 | 283.37 |
| 2016-12-30 | 288.56 |
| 2016-12-29 | 273.01 |
| 2016-12-28 | 283.37 |
| 2016-12-23 | 288.56 |
| 2016-12-22 | 278.19 |
| 2016-12-21 | 278.19 |
| 2016-12-20 | 278.19 |
| 2016-12-19 | 283.37 |
| 2016-12-16 | 288.56 |
| 2016-12-15 | 293.74 |
| 2016-12-14 | 311.87 |
| 2016-12-13 | 304.10 |
| 2016-12-12 | 306.69 |
| 2016-12-09 | 314.46 |
| 2016-12-08 | 317.05 |
| 2016-12-07 | 324.30 |
| 2016-12-06 | 334.65 |
| 2016-12-05 | 337.24 |
| 2016-12-02 | 329.48 |
| 2016-12-01 | 339.83 |
| 2016-11-30 | 339.83 |
| 2016-11-29 | 342.41 |
| 2016-11-28 | 337.24 |
| 2016-11-25 | 339.83 |
| 2016-11-24 | 303.60 |
| 2016-11-23 | 298.43 |
| 2016-11-22 | 282.91 |
| 2016-11-21 | 282.91 |
| 2016-11-18 | 285.49 |
| 2016-11-17 | 282.91 |
| 2016-11-16 | 272.56 |
| 2016-11-15 | 280.32 |
| 2016-11-14 | 269.97 |
| 2016-11-11 | 269.97 |
| 2016-11-10 | 262.21 |
| 2016-11-09 | 262.21 |
| 2016-11-08 | 272.56 |
| 2016-11-07 | 275.15 |
| 2016-11-04 | 275.15 |
| 2016-11-03 | 275.15 |
| 2016-11-02 | 288.08 |
| 2016-11-01 | 269.97 |
| 2016-10-31 | 264.80 |
| 2016-10-28 | 257.03 |
| 2016-10-27 | 254.45 |
| 2016-10-26 | 254.45 |
| 2016-10-25 | 257.03 |
| 2016-10-24 | 251.86 |
| 2016-10-20 | 257.03 |
| 2016-10-19 | 251.86 |
| 2016-10-18 | 233.75 |
| 2016-10-17 | 220.81 |
| 2016-10-14 | 220.81 |
| 2016-10-13 | 220.81 |
| 2016-10-12 | 218.23 |
| 2016-10-11 | 220.81 |
| 2016-10-07 | 210.47 |
| 2016-10-06 | 213.05 |
| 2016-10-05 | 210.47 |
| 2016-10-04 | 210.47 |
| 2016-10-03 | 210.47 |
| 2016-09-30 | 213.05 |
| 2016-09-29 | 207.88 |
| 2016-09-28 | 210.47 |
| 2016-09-27 | 210.47 |
| 2016-09-26 | 200.12 |
| 2016-09-23 | 213.05 |
| 2016-09-22 | 202.70 |
| 2016-09-21 | 210.47 |
| 2016-09-20 | 205.29 |
| 2016-09-19 | 207.88 |
| 2016-09-15 | 210.47 |
| 2016-09-14 | 207.88 |
| 2016-09-13 | 202.70 |
| 2016-09-12 | 194.94 |
| 2016-09-09 | 192.35 |
| 2016-09-08 | 192.35 |
| 2016-09-07 | 184.59 |
| 2016-09-06 | 187.18 |
| 2016-09-05 | 184.59 |
| 2016-09-02 | 189.77 |
| 2016-09-01 | 189.77 |
| 2016-08-31 | 189.77 |
| 2016-08-30 | 182.01 |
| 2016-08-29 | 179.42 |
| 2016-08-26 | 189.77 |
| 2016-08-25 | 194.29 |
| 2016-08-24 | 183.97 |
| 2016-08-23 | 186.55 |
| 2016-08-22 | 189.13 |
| 2016-08-19 | 189.13 |
| 2016-08-18 | 196.88 |
| 2016-08-17 | 204.62 |
| 2016-08-16 | 181.39 |
| 2016-08-15 | 181.39 |
| 2016-08-12 | 176.22 |
| 2016-08-11 | 147.83 |
| 2016-08-10 | 140.08 |
| 2016-08-09 | 145.25 |
| 2016-08-08 | 142.66 |
| 2016-08-05 | 137.50 |
| 2016-08-04 | 137.50 |
| 2016-08-03 | 134.92 |
| 2016-08-01 | 137.50 |
| 2016-07-29 | 137.50 |
| 2016-07-28 | 140.08 |
| 2016-07-27 | 140.08 |
| 2016-07-26 | 140.08 |
| 2016-07-25 | 140.08 |
| 2016-07-22 | 134.92 |
| 2016-07-21 | 137.50 |
| 2016-07-20 | 134.92 |
| 2016-07-19 | 132.34 |
| 2016-07-18 | 134.92 |
| 2016-07-15 | 137.50 |
| 2016-07-14 | 137.50 |
| 2016-07-13 | 137.50 |
| 2016-07-12 | 140.08 |
| 2016-07-11 | 140.08 |
| 2016-07-08 | 140.08 |
| 2016-07-07 | 140.08 |
| 2016-07-06 | 134.92 |
| 2016-07-05 | 134.92 |
| 2016-07-04 | 137.50 |
| 2016-06-30 | 137.50 |
| 2016-06-29 | 134.92 |
| 2016-06-28 | 134.92 |
| 2016-06-27 | 137.50 |
| 2016-06-24 | 132.34 |
| 2016-06-23 | 137.50 |
| 2016-06-22 | 134.92 |
| 2016-06-21 | 137.50 |
| 2016-06-20 | 137.50 |
| 2016-06-17 | 137.50 |
| 2016-06-16 | 137.50 |
| 2016-06-15 | 137.50 |
| 2016-06-14 | 137.50 |
| 2016-06-13 | 140.08 |
| 2016-06-10 | 137.50 |
| 2016-06-08 | 140.08 |
| 2016-06-07 | 140.08 |
| 2016-06-06 | 140.08 |
| 2016-06-03 | 137.50 |
| 2016-06-02 | 140.08 |
| 2016-06-01 | 140.08 |
| 2016-05-31 | 140.08 |
| 2016-05-30 | 140.08 |
| 2016-05-27 | 137.50 |
| 2016-05-26 | 137.50 |
| 2016-05-25 | 137.50 |
| 2016-05-24 | 134.92 |
| 2016-05-23 | 134.92 |
| 2016-05-20 | 140.08 |
| 2016-05-19 | 134.92 |
| 2016-05-18 | 132.34 |
| 2016-05-17 | 132.34 |
| 2016-05-16 | 134.92 |
| 2016-05-13 | 134.92 |
| 2016-05-12 | 134.92 |
| 2016-05-11 | 137.50 |
| 2016-05-10 | 137.50 |
| 2016-05-09 | 140.08 |
| 2016-05-06 | 137.50 |
| 2016-05-05 | 137.50 |
| 2016-05-04 | 137.50 |
| 2016-05-03 | 137.50 |
| 2016-04-29 | 142.66 |
| 2016-04-28 | 140.08 |
| 2016-04-27 | 134.92 |
| 2016-04-26 | 137.50 |
| 2016-04-25 | 137.50 |
| 2016-04-22 | 140.08 |
| 2016-04-21 | 137.50 |
| 2016-04-20 | 140.08 |
| 2016-04-19 | 142.66 |
| 2016-04-18 | 142.66 |
| 2016-04-15 | 142.66 |
| 2016-04-14 | 140.08 |
| 2016-04-13 | 140.08 |
| 2016-04-12 | 145.25 |
| 2016-04-11 | 145.25 |
| 2016-04-08 | 145.25 |
| 2016-04-07 | 145.25 |
| 2016-04-06 | 152.99 |
| 2016-04-05 | 145.25 |
| 2016-04-01 | 145.25 |
| 2016-03-31 | 145.25 |
| 2016-03-30 | 145.25 |
| 2016-03-29 | 147.83 |
| 2016-03-24 | 150.41 |
| 2016-03-23 | 150.41 |
| 2016-03-22 | 147.83 |
| 2016-03-21 | 147.83 |
| 2016-03-18 | 150.41 |
| 2016-03-17 | 137.50 |
| 2016-03-16 | 145.25 |
| 2016-03-15 | 145.25 |
| 2016-03-14 | 145.25 |
| 2016-03-11 | 142.66 |
| 2016-03-10 | 145.25 |
| 2016-03-09 | 142.66 |
| 2016-03-08 | 147.83 |
| 2016-03-07 | 147.83 |
| 2016-03-04 | 142.66 |
| 2016-03-03 | 134.92 |
| 2016-03-02 | 137.50 |
| 2016-03-01 | 132.34 |
| 2016-02-29 | 132.34 |
| 2016-02-26 | 145.25 |
| 2016-02-25 | 129.76 |
| 2016-02-24 | 140.08 |
| 2016-02-23 | 137.50 |
| 2016-02-22 | 140.08 |
| 2016-02-19 | 140.08 |
| 2016-02-18 | 137.50 |
| 2016-02-17 | 137.50 |
| 2016-02-16 | 137.50 |
| 2016-02-15 | 132.34 |
| 2016-02-12 | 140.08 |
| 2016-02-11 | 137.50 |
| 2016-02-05 | 137.50 |
| 2016-02-04 | 140.08 |
| 2016-02-03 | 134.92 |
| 2016-02-02 | 142.66 |
| 2016-02-01 | 142.66 |
| 2016-01-29 | 142.66 |
| 2016-01-28 | 142.66 |
| 2016-01-27 | 142.66 |
| 2016-01-26 | 145.25 |
| 2016-01-25 | 147.83 |
| 2016-01-22 | 142.66 |
| 2016-01-21 | 137.50 |
| 2016-01-20 | 152.99 |
| 2016-01-19 | 152.99 |
| 2016-01-18 | 155.57 |
| 2016-01-15 | 150.41 |
| 2016-01-14 | 155.57 |
| 2016-01-13 | 165.90 |
| 2016-01-12 | 176.22 |
| 2016-01-11 | 176.22 |
| 2016-01-08 | 176.22 |
| 2016-01-07 | 178.81 |
| 2016-01-06 | 178.81 |
| 2016-01-05 | 181.39 |
| 2016-01-04 | 178.81 |
| 2015-12-31 | 196.88 |
| 2015-12-30 | 178.81 |
| 2015-12-29 | 183.97 |
| 2015-12-28 | 181.39 |
| 2015-12-24 | 181.39 |
| 2015-12-23 | 183.97 |
| 2015-12-22 | 183.97 |
| 2015-12-21 | 183.97 |
| 2015-12-18 | 183.97 |
| 2015-12-17 | 183.97 |
| 2015-12-16 | 183.97 |
| 2015-12-15 | 178.81 |
| 2015-12-14 | 176.22 |
| 2015-12-11 | 183.97 |
| 2015-12-10 | 183.97 |
| 2015-12-09 | 186.55 |
| 2015-12-08 | 181.39 |
| 2015-12-07 | 181.39 |
| 2015-12-04 | 181.13 |
| 2015-12-03 | 178.55 |
| 2015-12-02 | 178.55 |
| 2015-12-01 | 178.55 |
| 2015-11-30 | 173.39 |
| 2015-11-27 | 178.55 |
| 2015-11-26 | 181.13 |
| 2015-11-25 | 181.13 |
| 2015-11-24 | 181.13 |
| 2015-11-23 | 183.71 |
| 2015-11-20 | 183.71 |
| 2015-11-19 | 183.71 |
| 2015-11-18 | 178.55 |
| 2015-11-17 | 178.55 |
| 2015-11-16 | 173.39 |
| 2015-11-13 | 181.13 |
| 2015-11-12 | 178.55 |
| 2015-11-11 | 175.97 |
| 2015-11-10 | 175.97 |
| 2015-11-09 | 173.39 |
| 2015-11-06 | 196.60 |
| 2015-11-05 | 183.71 |
| 2015-11-04 | 188.87 |
| 2015-11-03 | 173.39 |
| 2015-11-02 | 168.23 |
| 2015-10-30 | 173.39 |
| 2015-10-29 | 165.65 |
| 2015-10-28 | 170.81 |
| 2015-10-27 | 170.81 |
| 2015-10-26 | 175.97 |
| 2015-10-23 | 170.81 |
| 2015-10-22 | 178.55 |
| 2015-10-20 | 175.97 |
| 2015-10-19 | 178.55 |
| 2015-10-16 | 181.13 |
| 2015-10-15 | 186.29 |
| 2015-10-14 | 183.71 |
| 2015-10-13 | 178.55 |
| 2015-10-12 | 181.13 |
| 2015-10-09 | 181.13 |
| 2015-10-08 | 178.55 |
| 2015-10-07 | 181.13 |
| 2015-10-06 | 175.97 |
| 2015-10-05 | 170.81 |
| 2015-10-02 | 170.81 |
| 2015-09-30 | 168.23 |
| 2015-09-29 | 160.50 |
| 2015-09-25 | 165.65 |
| 2015-09-24 | 168.23 |
| 2015-09-23 | 170.81 |
| 2015-09-22 | 173.39 |
| 2015-09-21 | 168.23 |
| 2015-09-18 | 183.71 |
| 2015-09-17 | 178.55 |
| 2015-09-16 | 181.13 |
| 2015-09-15 | 173.39 |
| 2015-09-14 | 168.23 |
| 2015-09-11 | 168.23 |
| 2015-09-10 | 168.23 |
| 2015-09-09 | 170.81 |
| 2015-09-08 | 168.23 |
| 2015-09-07 | 170.81 |
| 2015-09-04 | 165.65 |
| 2015-09-02 | 170.81 |
| 2015-09-01 | 168.23 |
| 2015-08-31 | 168.23 |
| 2015-08-28 | 168.23 |
| 2015-08-27 | 160.50 |
| 2015-08-26 | 160.50 |
| 2015-08-25 | 163.07 |
| 2015-08-24 | 160.50 |
| 2015-08-21 | 173.39 |
| 2015-08-20 | 178.55 |
| 2015-08-19 | 183.71 |
| 2015-08-18 | 194.02 |
| 2015-08-17 | 194.02 |
| 2015-08-14 | 203.70 |
| 2015-08-13 | 203.70 |
| 2015-08-12 | 206.27 |
| 2015-08-11 | 213.99 |
| 2015-08-10 | 206.27 |
| 2015-08-07 | 206.27 |
| 2015-08-06 | 208.84 |
| 2015-08-05 | 206.27 |
| 2015-08-04 | 206.27 |
| 2015-08-03 | 206.27 |
| 2015-07-31 | 203.70 |
| 2015-07-30 | 208.84 |
| 2015-07-29 | 206.27 |
| 2015-07-28 | 203.70 |
| 2015-07-27 | 203.70 |
| 2015-07-24 | 206.27 |
| 2015-07-23 | 208.84 |
| 2015-07-22 | 208.84 |
| 2015-07-21 | 208.84 |
| 2015-07-20 | 206.27 |
| 2015-07-17 | 208.84 |
| 2015-07-16 | 208.84 |
| 2015-07-15 | 206.27 |
| 2015-07-14 | 216.57 |
| 2015-07-13 | 221.71 |
| 2015-07-10 | 216.57 |
| 2015-07-09 | 208.84 |
| 2015-07-08 | 198.55 |
| 2015-07-07 | 221.71 |
| 2015-07-06 | 216.57 |
| 2015-07-03 | 234.58 |
| 2015-07-02 | 234.58 |
| 2015-06-30 | 242.30 |
| 2015-06-29 | 237.15 |
| 2015-06-26 | 247.45 |
| 2015-06-25 | 247.45 |
| 2015-06-24 | 250.02 |
| 2015-06-23 | 247.45 |
| 2015-06-22 | 250.02 |
| 2015-06-19 | 247.45 |
| 2015-06-18 | 247.45 |
| 2015-06-17 | 257.74 |
| 2015-06-16 | 252.60 |
| 2015-06-15 | 244.88 |
| 2015-06-12 | 250.02 |
| 2015-06-11 | 260.32 |
| 2015-06-10 | 262.89 |
| 2015-06-09 | 255.17 |
| 2015-06-08 | 262.89 |
| 2015-06-05 | 257.74 |
| 2015-06-04 | 268.04 |
| 2015-06-03 | 268.04 |
| 2015-06-02 | 265.47 |
| 2015-06-01 | 265.47 |
| 2015-05-29 | 268.04 |
| 2015-05-28 | 265.47 |
| 2015-05-27 | 273.19 |
| 2015-05-26 | 273.19 |
| 2015-05-22 | 262.89 |
| 2015-05-21 | 257.74 |
| 2015-05-20 | 262.89 |
| 2015-05-19 | 265.47 |
| 2015-05-18 | 265.47 |
| 2015-05-15 | 265.47 |
| 2015-05-14 | 257.74 |
| 2015-05-13 | 255.17 |
| 2015-05-12 | 255.17 |
| 2015-05-11 | 250.02 |
| 2015-05-08 | 250.02 |
| 2015-05-07 | 250.02 |
| 2015-05-06 | 260.32 |
| 2015-05-05 | 262.89 |
| 2015-05-04 | 262.89 |
| 2015-04-30 | 262.89 |
| 2015-04-29 | 260.32 |
| 2015-04-28 | 255.17 |
| 2015-04-27 | 255.17 |
| 2015-04-24 | 250.02 |
| 2015-04-23 | 247.45 |
| 2015-04-22 | 250.02 |
| 2015-04-21 | 255.17 |
| 2015-04-20 | 239.73 |
| 2015-04-17 | 247.45 |
| 2015-04-16 | 252.60 |
| 2015-04-15 | 257.74 |
| 2015-04-14 | 275.76 |
| 2015-04-13 | 242.30 |
| 2015-04-10 | 224.29 |
| 2015-04-09 | 219.14 |
| 2015-04-08 | 216.57 |
| 2015-04-02 | 213.99 |
| 2015-04-01 | 213.99 |
| 2015-03-31 | 213.99 |
| 2015-03-30 | 216.57 |
| 2015-03-27 | 216.57 |
| 2015-03-26 | 216.57 |
| 2015-03-25 | 219.14 |
| 2015-03-24 | 219.14 |
| 2015-03-23 | 219.14 |
| 2015-03-20 | 219.14 |
| 2015-03-19 | 219.14 |
| 2015-03-18 | 219.14 |
| 2015-03-17 | 216.57 |
| 2015-03-16 | 226.86 |
| 2015-03-13 | 221.71 |
| 2015-03-12 | 224.29 |
| 2015-03-11 | 221.71 |
| 2015-03-10 | 229.43 |
| 2015-03-09 | 219.14 |
| 2015-03-06 | 221.71 |
| 2015-03-05 | 221.71 |
| 2015-03-04 | 216.57 |
| 2015-03-03 | 226.86 |
| 2015-03-02 | 224.29 |
| 2015-02-27 | 224.29 |
| 2015-02-26 | 224.29 |
| 2015-02-25 | 226.86 |
| 2015-02-24 | 224.29 |
| 2015-02-23 | 226.86 |
| 2015-02-18 | 232.01 |
| 2015-02-17 | 232.01 |
| 2015-02-16 | 226.86 |
| 2015-02-13 | 232.01 |
| 2015-02-12 | 232.01 |
| 2015-02-11 | 232.01 |
| 2015-02-10 | 224.29 |
| 2015-02-09 | 229.43 |
| 2015-02-06 | 239.73 |
| 2015-02-05 | 244.88 |
| 2015-02-04 | 247.45 |
| 2015-02-03 | 250.02 |
| 2015-02-02 | 250.02 |
| 2015-01-30 | 255.17 |
| 2015-01-29 | 255.17 |
| 2015-01-28 | 260.32 |
| 2015-01-27 | 255.17 |
| 2015-01-26 | 255.17 |
| 2015-01-23 | 252.60 |
| 2015-01-22 | 250.02 |
| 2015-01-21 | 250.02 |
| 2015-01-20 | 252.60 |
| 2015-01-19 | 244.88 |
| 2015-01-16 | 255.17 |
| 2015-01-15 | 265.47 |
| 2015-01-14 | 268.04 |
| 2015-01-13 | 273.19 |
| 2015-01-12 | 273.19 |
| 2015-01-09 | 275.76 |
| 2015-01-08 | 273.19 |
| 2015-01-07 | 273.19 |
| 2015-01-06 | 275.76 |
| 2015-01-05 | 286.06 |
| 2015-01-02 | 286.06 |
| 2014-12-31 | 286.06 |
| 2014-12-30 | 291.20 |
| 2014-12-29 | 293.78 |
| 2014-12-24 | 298.92 |
| 2014-12-23 | 296.35 |
| 2014-12-22 | 293.78 |
| 2014-12-19 | 296.35 |
| 2014-12-18 | 298.92 |
| 2014-12-17 | 293.78 |
| 2014-12-16 | 301.50 |
| 2014-12-15 | 306.64 |
| 2014-12-12 | 306.64 |
| 2014-12-11 | 298.92 |
| 2014-12-10 | 309.22 |
| 2014-12-09 | 298.92 |
| 2014-12-08 | 319.51 |
| 2014-12-05 | 318.23 |
| 2014-12-04 | 318.23 |
| 2014-12-03 | 318.23 |
| 2014-12-02 | 320.79 |
| 2014-12-01 | 320.79 |
| 2014-11-28 | 320.79 |
| 2014-11-27 | 320.79 |
| 2014-11-26 | 323.36 |
| 2014-11-25 | 310.53 |
| 2014-11-24 | 310.53 |
| 2014-11-21 | 307.96 |
| 2014-11-20 | 310.53 |
| 2014-11-19 | 310.53 |
| 2014-11-18 | 323.36 |
| 2014-11-17 | 318.23 |
| 2014-11-14 | 325.92 |
| 2014-11-13 | 325.92 |
| 2014-11-12 | 325.92 |
| 2014-11-11 | 325.92 |
| 2014-11-10 | 323.36 |
| 2014-11-07 | 320.79 |
| 2014-11-06 | 323.36 |
| 2014-11-05 | 323.36 |
| 2014-11-04 | 325.92 |
| 2014-11-03 | 333.62 |
| 2014-10-31 | 343.88 |
| 2014-10-30 | 349.02 |
| 2014-10-29 | 338.75 |
| 2014-10-28 | 343.88 |
| 2014-10-27 | 338.75 |
| 2014-10-24 | 343.88 |
| 2014-10-23 | 343.88 |
| 2014-10-22 | 343.88 |
| 2014-10-21 | 346.45 |
| 2014-10-20 | 341.32 |
| 2014-10-17 | 338.75 |
| 2014-10-16 | 346.45 |
| 2014-10-15 | 346.45 |
| 2014-10-14 | 349.02 |
| 2014-10-13 | 356.71 |
| 2014-10-10 | 361.85 |
| 2014-10-09 | 364.41 |
| 2014-10-08 | 359.28 |
| 2014-10-07 | 343.88 |
| 2014-10-06 | 351.58 |
| 2014-10-03 | 351.58 |
| 2014-09-30 | 349.02 |
| 2014-09-29 | 361.85 |
| 2014-09-26 | 366.98 |
| 2014-09-25 | 366.98 |
| 2014-09-24 | 369.54 |
| 2014-09-23 | 361.85 |
| 2014-09-22 | 361.85 |
| 2014-09-19 | 366.98 |
| 2014-09-18 | 356.71 |
| 2014-09-17 | 366.98 |
| 2014-09-16 | 374.67 |
| 2014-09-15 | 369.54 |
| 2014-09-12 | 382.37 |
| 2014-09-11 | 395.20 |
| 2014-09-10 | 400.33 |
| 2014-09-08 | 395.20 |
| 2014-09-05 | 397.77 |
| 2014-09-04 | 390.07 |
| 2014-09-03 | 387.50 |
| 2014-09-02 | 369.54 |
| 2014-09-01 | 359.28 |
| 2014-08-29 | 366.98 |
| 2014-08-28 | 366.98 |
| 2014-08-27 | 372.11 |
| 2014-08-26 | 364.41 |
| 2014-08-25 | 356.71 |
| 2014-08-22 | 361.85 |
| 2014-08-21 | 364.41 |
| 2014-08-20 | 372.11 |
| 2014-08-19 | 372.11 |
| 2014-08-18 | 377.24 |
| 2014-08-15 | 377.24 |
| 2014-08-14 | 371.47 |
| 2014-08-13 | 376.59 |
| 2014-08-12 | 379.15 |
| 2014-08-11 | 386.84 |
| 2014-08-08 | 384.28 |
| 2014-08-07 | 381.72 |
| 2014-08-06 | 384.28 |
| 2014-08-05 | 381.72 |
| 2014-08-04 | 386.84 |
| 2014-08-01 | 379.15 |
| 2014-07-31 | 386.84 |
| 2014-07-30 | 381.72 |
| 2014-07-29 | 394.53 |
| 2014-07-28 | 379.15 |
| 2014-07-25 | 374.03 |
| 2014-07-24 | 374.03 |
| 2014-07-23 | 366.34 |
| 2014-07-22 | 366.34 |
| 2014-07-21 | 363.78 |
| 2014-07-18 | 363.78 |
| 2014-07-17 | 366.34 |
| 2014-07-16 | 363.78 |
| 2014-07-15 | 361.22 |
| 2014-07-14 | 361.22 |
| 2014-07-11 | 358.66 |
| 2014-07-10 | 363.78 |
| 2014-07-09 | 363.78 |
| 2014-07-08 | 366.34 |
| 2014-07-07 | 376.59 |
| 2014-07-04 | 371.47 |
| 2014-07-03 | 371.47 |
| 2014-07-02 | 363.78 |
| 2014-06-30 | 366.34 |
| 2014-06-27 | 363.78 |
| 2014-06-26 | 361.22 |
| 2014-06-25 | 363.78 |
| 2014-06-24 | 366.34 |
| 2014-06-23 | 356.09 |
| 2014-06-20 | 374.03 |
| 2014-06-19 | 379.15 |
| 2014-06-18 | 389.40 |
| 2014-06-17 | 386.84 |
| 2014-06-16 | 386.84 |
| 2014-06-13 | 386.84 |
| 2014-06-12 | 389.40 |
| 2014-06-11 | 386.84 |
| 2014-06-10 | 384.28 |
| 2014-06-09 | 386.84 |
| 2014-06-06 | 384.28 |
| 2014-06-05 | 389.40 |
| 2014-06-04 | 394.53 |
| 2014-06-03 | 391.97 |
| 2014-05-30 | 394.53 |
| 2014-05-29 | 391.97 |
| 2014-05-28 | 397.09 |
| 2014-05-27 | 394.53 |
| 2014-05-26 | 391.97 |
| 2014-05-23 | 397.09 |
| 2014-05-22 | 394.53 |
| 2014-05-21 | 407.34 |
| 2014-05-20 | 402.21 |
| 2014-05-19 | 381.72 |
| 2014-05-16 | 386.84 |
| 2014-05-15 | 379.15 |
| 2014-05-14 | 384.28 |
| 2014-05-13 | 350.97 |
| 2014-05-12 | 350.97 |
| 2014-05-09 | 340.72 |
| 2014-05-08 | 345.84 |
| 2014-05-07 | 345.84 |
| 2014-05-05 | 333.03 |
| 2014-05-02 | 348.41 |
| 2014-04-30 | 348.41 |
| 2014-04-29 | 361.22 |
| 2014-04-28 | 371.47 |
| 2014-04-25 | 381.72 |
| 2014-04-24 | 384.28 |
| 2014-04-23 | 389.40 |
| 2014-04-22 | 394.53 |
| 2014-04-17 | 397.09 |
| 2014-04-16 | 397.09 |
| 2014-04-15 | 397.09 |
| 2014-04-14 | 394.53 |
| 2014-04-11 | 397.09 |
| 2014-04-10 | 399.65 |
| 2014-04-09 | 409.90 |
| 2014-04-08 | 409.90 |
| 2014-04-07 | 404.78 |
| 2014-04-04 | 412.46 |
| 2014-04-03 | 407.34 |
| 2014-04-02 | 397.09 |
| 2014-04-01 | 394.53 |
| 2014-03-31 | 394.53 |
| 2014-03-28 | 397.09 |
| 2014-03-27 | 399.65 |
| 2014-03-26 | 402.21 |
| 2014-03-25 | 404.78 |
| 2014-03-24 | 404.78 |
| 2014-03-21 | 397.09 |
| 2014-03-20 | 397.09 |
| 2014-03-19 | 402.21 |
| 2014-03-18 | 402.21 |
| 2014-03-17 | 399.65 |
| 2014-03-14 | 404.78 |
| 2014-03-13 | 409.90 |
| 2014-03-12 | 407.34 |
| 2014-03-11 | 417.59 |
| 2014-03-10 | 417.59 |
| 2014-03-07 | 430.40 |
| 2014-03-06 | 420.15 |
| 2014-03-05 | 438.09 |
| 2014-03-04 | 425.28 |
| 2014-03-03 | 409.90 |
| 2014-02-28 | 412.46 |
| 2014-02-27 | 412.46 |
| 2014-02-26 | 404.78 |
| 2014-02-25 | 404.78 |
| 2014-02-24 | 407.34 |
| 2014-02-21 | 415.03 |
| 2014-02-20 | 417.59 |
| 2014-02-19 | 415.03 |
| 2014-02-18 | 415.03 |
| 2014-02-17 | 407.34 |
| 2014-02-14 | 407.34 |
| 2014-02-13 | 409.90 |
| 2014-02-12 | 404.78 |
| 2014-02-11 | 407.34 |
| 2014-02-10 | 402.21 |
| 2014-02-07 | 407.34 |
| 2014-02-06 | 404.78 |
| 2014-02-05 | 409.90 |
| 2014-02-04 | 402.21 |
| 2014-01-30 | 409.90 |
| 2014-01-29 | 417.59 |
| 2014-01-28 | 409.90 |
| 2014-01-27 | 412.46 |
| 2014-01-24 | 422.71 |
| 2014-01-23 | 422.71 |
| 2014-01-22 | 422.71 |
| 2014-01-21 | 420.15 |
| 2014-01-20 | 425.28 |
| 2014-01-17 | 425.28 |
| 2014-01-16 | 422.71 |
| 2014-01-15 | 432.96 |
| 2014-01-14 | 425.28 |
| 2014-01-13 | 435.53 |
| 2014-01-10 | 438.09 |
| 2014-01-09 | 443.21 |
| 2014-01-08 | 445.77 |
| 2014-01-07 | 425.28 |
| 2014-01-06 | 422.71 |
| 2014-01-03 | 427.84 |
| 2014-01-02 | 422.71 |
| 2013-12-31 | 425.28 |
| 2013-12-30 | 427.84 |
| 2013-12-27 | 430.40 |
| 2013-12-24 | 422.71 |
| 2013-12-23 | 417.59 |
| 2013-12-20 | 417.59 |
| 2013-12-19 | 425.28 |
| 2013-12-18 | 427.84 |
| 2013-12-17 | 438.09 |
| 2013-12-16 | 438.09 |
| 2013-12-13 | 443.21 |
| 2013-12-12 | 443.21 |
| 2013-12-11 | 453.46 |
| 2013-12-10 | 458.59 |
| 2013-12-09 | 432.96 |
| 2013-12-06 | 428.48 |
| 2013-12-05 | 428.48 |
| 2013-12-04 | 428.48 |
| 2013-12-03 | 428.48 |
| 2013-12-02 | 420.82 |
| 2013-11-29 | 425.93 |
| 2013-11-28 | 423.37 |
| 2013-11-27 | 433.58 |
| 2013-11-26 | 436.14 |
| 2013-11-25 | 459.12 |
| 2013-11-22 | 461.67 |
| 2013-11-21 | 479.54 |
| 2013-11-20 | 487.20 |
| 2013-11-19 | 492.30 |
| 2013-11-18 | 507.62 |
| 2013-11-15 | 499.96 |
| 2013-11-14 | 494.86 |
| 2013-11-13 | 487.20 |
| 2013-11-12 | 476.99 |
| 2013-11-11 | 502.52 |
| 2013-11-08 | 528.05 |
| 2013-11-07 | 533.15 |
| 2013-11-06 | 538.26 |
| 2013-11-05 | 540.81 |
| 2013-11-04 | 561.24 |
| 2013-11-01 | 538.26 |
| 2013-10-31 | 533.15 |
| 2013-10-30 | 535.71 |
| 2013-10-29 | 548.47 |
| 2013-10-28 | 528.05 |
| 2013-10-25 | 522.94 |
| 2013-10-24 | 551.02 |
| 2013-10-23 | 553.58 |
| 2013-10-22 | 533.15 |
| 2013-10-21 | 533.15 |
| 2013-10-18 | 530.60 |
| 2013-10-17 | 533.15 |
| 2013-10-16 | 533.15 |
| 2013-10-15 | 538.26 |
| 2013-10-11 | 540.81 |
| 2013-10-10 | 535.71 |
| 2013-10-09 | 553.58 |
| 2013-10-08 | 556.13 |
| 2013-10-07 | 553.58 |
| 2013-10-04 | 558.68 |
| 2013-10-03 | 561.24 |
| 2013-10-02 | 558.68 |
| 2013-09-30 | 553.58 |
| 2013-09-27 | 561.24 |
| 2013-09-26 | 566.34 |
| 2013-09-25 | 568.90 |
| 2013-09-24 | 571.45 |
| 2013-09-23 | 568.90 |
| 2013-09-19 | 584.21 |
| 2013-09-18 | 576.55 |
| 2013-09-17 | 538.26 |
| 2013-09-16 | 533.15 |
| 2013-09-13 | 525.49 |
| 2013-09-12 | 522.94 |
| 2013-09-11 | 512.73 |
| 2013-09-10 | 499.96 |
| 2013-09-09 | 497.41 |
| 2013-09-06 | 502.52 |
| 2013-09-05 | 499.96 |
| 2013-09-04 | 499.96 |
| 2013-09-03 | 494.86 |
| 2013-09-02 | 497.41 |
| 2013-08-30 | 505.07 |
| 2013-08-29 | 487.20 |
| 2013-08-28 | 484.65 |
| 2013-08-27 | 492.30 |
| 2013-08-26 | 494.86 |
| 2013-08-23 | 494.86 |
| 2013-08-22 | 497.41 |
| 2013-08-21 | 502.52 |
| 2013-08-20 | 497.41 |
| 2013-08-19 | 499.96 |
| 2013-08-16 | 502.52 |
| 2013-08-15 | 510.18 |
| 2013-08-13 | 499.96 |
| 2013-08-12 | 499.96 |
| 2013-08-09 | 494.96 |
| 2013-08-08 | 494.96 |
| 2013-08-07 | 497.46 |
| 2013-08-06 | 497.46 |
| 2013-08-05 | 497.46 |
| 2013-08-02 | 499.96 |
| 2013-08-01 | 499.96 |
| 2013-07-31 | 492.46 |
| 2013-07-30 | 499.96 |
| 2013-07-29 | 494.96 |
| 2013-07-26 | 499.96 |
| 2013-07-25 | 502.46 |
| 2013-07-24 | 504.96 |
| 2013-07-23 | 507.46 |
| 2013-07-22 | 504.96 |
| 2013-07-19 | 499.96 |
| 2013-07-18 | 514.96 |
| 2013-07-17 | 499.96 |
| 2013-07-16 | 489.96 |
| 2013-07-15 | 494.96 |
| 2013-07-12 | 497.46 |
| 2013-07-11 | 497.46 |
| 2013-07-10 | 507.46 |
| 2013-07-09 | 519.96 |
| 2013-07-08 | 514.96 |
| 2013-07-05 | 527.46 |
| 2013-07-04 | 527.46 |
| 2013-07-03 | 524.96 |
| 2013-07-02 | 534.96 |
| 2013-06-28 | 532.46 |
| 2013-06-27 | 524.96 |
| 2013-06-26 | 524.96 |
| 2013-06-25 | 512.46 |
| 2013-06-24 | 502.46 |
| 2013-06-21 | 534.96 |
| 2013-06-20 | 549.96 |
| 2013-06-19 | 529.96 |
| 2013-06-18 | 529.96 |
| 2013-06-17 | 532.46 |
| 2013-06-14 | 532.46 |
| 2013-06-13 | 527.46 |
| 2013-06-11 | 534.96 |
| 2013-06-10 | 564.96 |
| 2013-06-07 | 574.96 |
| 2013-06-06 | 577.46 |
| 2013-06-05 | 557.46 |
| 2013-06-04 | 554.96 |
| 2013-06-03 | 552.46 |
| 2013-05-31 | 567.46 |
| 2013-05-30 | 534.96 |
| 2013-05-29 | 504.96 |
| 2013-05-28 | 489.96 |
| 2013-05-27 | 469.97 |
| 2013-05-24 | 462.47 |
| 2013-05-23 | 457.47 |
| 2013-05-22 | 444.97 |
| 2013-05-21 | 437.47 |
| 2013-05-20 | 442.47 |
| 2013-05-16 | 474.97 |
| 2013-05-15 | 499.96 |
| 2013-05-14 | 507.46 |
| 2013-05-13 | 507.46 |
| 2013-05-10 | 517.46 |
| 2013-05-09 | 524.96 |
| 2013-05-08 | 519.96 |
| 2013-05-07 | 524.96 |
| 2013-05-06 | 509.96 |
| 2013-05-03 | 507.46 |
| 2013-05-02 | 517.46 |
| 2013-04-30 | 532.46 |
| 2013-04-29 | 524.96 |
| 2013-04-26 | 514.96 |
| 2013-04-25 | 512.46 |
| 2013-04-24 | 507.46 |
| 2013-04-23 | 497.46 |
| 2013-04-22 | 499.96 |
| 2013-04-19 | 499.96 |
| 2013-04-18 | 494.96 |
| 2013-04-17 | 497.46 |
| 2013-04-16 | 502.46 |
| 2013-04-15 | 499.96 |
| 2013-04-12 | 509.96 |
| 2013-04-11 | 512.46 |
| 2013-04-10 | 499.96 |
| 2013-04-09 | 487.46 |
| 2013-04-08 | 492.46 |
| 2013-04-05 | 499.96 |
| 2013-04-03 | 504.96 |
| 2013-04-02 | 549.96 |
| 2013-03-28 | 532.46 |
| 2013-03-27 | 489.96 |
| 2013-03-26 | 507.46 |
| 2013-03-25 | 529.96 |
| 2013-03-22 | 542.46 |
| 2013-03-21 | 537.46 |
| 2013-03-20 | 547.46 |
| 2013-03-19 | 579.96 |
| 2013-03-18 | 599.96 |
| 2013-03-15 | 594.96 |
| 2013-03-14 | 594.96 |
| 2013-03-13 | 587.46 |
| 2013-03-12 | 602.46 |
| 2013-03-11 | 609.96 |
| 2013-03-08 | 614.96 |
| 2013-03-07 | 619.96 |
| 2013-03-06 | 629.96 |
| 2013-03-05 | 619.96 |
| 2013-03-04 | 629.96 |
| 2013-03-01 | 649.95 |
| 2013-02-28 | 627.46 |
| 2013-02-27 | 619.96 |
| 2013-02-26 | 612.46 |
| 2013-02-25 | 619.96 |
| 2013-02-22 | 632.46 |
| 2013-02-21 | 637.46 |
| 2013-02-20 | 642.46 |
| 2013-02-19 | 644.96 |
| 2013-02-18 | 649.95 |
| 2013-02-15 | 659.95 |
| 2013-02-14 | 649.95 |
| 2013-02-08 | 639.96 |
| 2013-02-07 | 639.96 |
| 2013-02-06 | 707.45 |
| 2013-02-05 | 687.45 |
| 2013-02-04 | 697.45 |
| 2013-02-01 | 687.45 |
| 2013-01-31 | 662.45 |
| 2013-01-30 | 659.95 |
| 2013-01-29 | 649.95 |
| 2013-01-28 | 632.46 |
| 2013-01-25 | 639.96 |
| 2013-01-24 | 662.45 |
| 2013-01-23 | 679.95 |
| 2013-01-22 | 697.45 |
| 2013-01-21 | 714.95 |
| 2013-01-18 | 689.95 |
| 2013-01-17 | 689.95 |
| 2013-01-16 | 712.45 |
| 2013-01-15 | 712.45 |
| 2013-01-14 | 687.45 |
| 2013-01-11 | 707.45 |
| 2013-01-10 | 729.95 |
| 2013-01-09 | 724.95 |
| 2013-01-08 | 697.45 |
| 2013-01-07 | 699.95 |
| 2013-01-04 | 682.45 |
| 2013-01-03 | 642.46 |
| 2013-01-02 | 607.46 |
| 2012-12-31 | 574.96 |
| 2012-12-28 | 584.96 |
| 2012-12-27 | 602.46 |
| 2012-12-24 | 597.46 |
| 2012-12-21 | 607.46 |
| 2012-12-20 | 612.46 |
| 2012-12-19 | 617.46 |
| 2012-12-18 | 599.96 |
| 2012-12-17 | 622.46 |
| 2012-12-14 | 607.46 |
| 2012-12-13 | 607.46 |
| 2012-12-12 | 609.96 |
| 2012-12-11 | 604.96 |
| 2012-12-10 | 597.46 |
| 2012-12-07 | 609.96 |
| 2012-12-06 | 622.46 |
| 2012-12-05 | 624.94 |
| 2012-12-04 | 600.11 |
| 2012-12-03 | 602.60 |
| 2012-11-30 | 619.97 |
| 2012-11-29 | 632.39 |
| 2012-11-28 | 629.90 |
| 2012-11-27 | 575.29 |
| 2012-11-26 | 543.01 |
| 2012-11-23 | 535.56 |
| 2012-11-22 | 495.84 |
| 2012-11-21 | 515.70 |
| 2012-11-20 | 513.22 |
| 2012-11-19 | 500.81 |
| 2012-11-16 | 490.88 |
| 2012-11-15 | 498.32 |
| 2012-11-14 | 508.25 |
| 2012-11-13 | 505.77 |
| 2012-11-12 | 508.25 |
| 2012-11-09 | 508.25 |
| 2012-11-08 | 515.70 |
| 2012-11-07 | 543.01 |
| 2012-11-06 | 538.05 |
| 2012-11-05 | 533.08 |
| 2012-11-02 | 543.01 |
| 2012-11-01 | 493.36 |
| 2012-10-31 | 475.98 |
| 2012-10-30 | 473.50 |
| 2012-10-29 | 475.98 |
| 2012-10-26 | 468.53 |
| 2012-10-25 | 490.88 |
| 2012-10-24 | 500.81 |
| 2012-10-22 | 508.25 |
| 2012-10-19 | 493.36 |
| 2012-10-18 | 500.81 |
| 2012-10-17 | 493.36 |
| 2012-10-16 | 478.46 |
| 2012-10-15 | 478.46 |
| 2012-10-12 | 475.98 |
| 2012-10-11 | 466.05 |
| 2012-10-10 | 471.01 |
| 2012-10-09 | 473.50 |
| 2012-10-08 | 461.08 |
| 2012-10-05 | 483.43 |
| 2012-10-04 | 490.88 |
| 2012-10-03 | 518.18 |
| 2012-09-28 | 540.53 |
| 2012-09-27 | 530.60 |
| 2012-09-26 | 520.67 |
| 2012-09-25 | 540.53 |
| 2012-09-24 | 543.01 |
| 2012-09-21 | 545.49 |
| 2012-09-20 | 545.49 |
| 2012-09-19 | 567.84 |
| 2012-09-18 | 547.98 |
| 2012-09-17 | 562.87 |
| 2012-09-14 | 525.63 |
| 2012-09-13 | 490.88 |
| 2012-09-12 | 495.84 |
| 2012-09-11 | 490.88 |
| 2012-09-10 | 490.88 |
| 2012-09-07 | 485.91 |
| 2012-09-06 | 463.57 |
| 2012-09-05 | 451.15 |
| 2012-09-04 | 461.08 |
| 2012-09-03 | 466.05 |
| 2012-08-31 | 466.05 |
| 2012-08-30 | 488.39 |
| 2012-08-29 | 515.70 |
| 2012-08-28 | 528.12 |
| 2012-08-27 | 525.63 |
| 2012-08-24 | 505.77 |
| 2012-08-23 | 503.29 |
| 2012-08-22 | 468.53 |
| 2012-08-21 | 471.01 |
| 2012-08-20 | 461.08 |
| 2012-08-17 | 466.05 |
| 2012-08-16 | 471.01 |
| 2012-08-15 | 468.53 |
| 2012-08-14 | 478.25 |
| 2012-08-13 | 487.97 |
| 2012-08-10 | 487.97 |
| 2012-08-09 | 487.97 |
| 2012-08-08 | 480.68 |
| 2012-08-07 | 483.11 |
| 2012-08-06 | 470.96 |
| 2012-08-03 | 461.24 |
| 2012-08-02 | 468.53 |
| 2012-08-01 | 468.53 |
| 2012-07-31 | 475.82 |
| 2012-07-30 | 475.82 |
| 2012-07-27 | 429.66 |
| 2012-07-26 | 400.50 |
| 2012-07-25 | 410.22 |
| 2012-07-24 | 412.65 |
| 2012-07-23 | 410.22 |
| 2012-07-20 | 407.79 |
| 2012-07-19 | 407.79 |
| 2012-07-18 | 405.36 |
| 2012-07-17 | 410.22 |
| 2012-07-16 | 415.08 |
| 2012-07-13 | 417.51 |
| 2012-07-12 | 405.36 |
| 2012-07-11 | 419.94 |
| 2012-07-10 | 427.23 |
| 2012-07-09 | 434.52 |
| 2012-07-06 | 436.95 |
| 2012-07-05 | 436.95 |
| 2012-07-04 | 419.94 |
| 2012-07-03 | 419.94 |
| 2012-06-29 | 398.07 |
| 2012-06-28 | 427.23 |
| 2012-06-27 | 439.38 |
| 2012-06-26 | 441.81 |
| 2012-06-25 | 449.09 |
| 2012-06-22 | 441.81 |
| 2012-06-21 | 432.09 |
| 2012-06-20 | 509.83 |
| 2012-06-19 | 480.68 |
| 2012-06-18 | 451.52 |
| 2012-06-15 | 432.09 |
| 2012-06-14 | 432.09 |
| 2012-06-13 | 444.23 |
| 2012-06-12 | 434.52 |
| 2012-06-11 | 439.38 |
| 2012-06-08 | 439.38 |
| 2012-06-07 | 422.37 |
| 2012-06-06 | 434.52 |
| 2012-06-05 | 429.66 |
| 2012-06-04 | 439.38 |
| 2012-06-01 | 483.11 |
| 2012-05-31 | 483.11 |
| 2012-05-30 | 507.40 |
| 2012-05-29 | 519.55 |
| 2012-05-28 | 487.97 |
| 2012-05-25 | 512.26 |
| 2012-05-24 | 551.14 |
| 2012-05-23 | 582.72 |
| 2012-05-22 | 560.86 |
| 2012-05-21 | 553.57 |
| 2012-05-18 | 502.55 |
| 2012-05-17 | 490.40 |
| 2012-05-16 | 517.12 |
| 2012-05-15 | 556.00 |
| 2012-05-14 | 546.28 |
| 2012-05-11 | 553.57 |
| 2012-05-10 | 575.43 |
| 2012-05-09 | 568.15 |
| 2012-05-08 | 602.16 |
| 2012-05-07 | 602.16 |
| 2012-05-04 | 643.46 |
| 2012-05-03 | 653.18 |
| 2012-05-02 | 672.62 |
| 2012-04-30 | 689.63 |
| 2012-04-27 | 694.49 |
| 2012-04-26 | 694.49 |
| 2012-04-25 | 692.06 |
| 2012-04-24 | 709.06 |
| 2012-04-23 | 713.92 |
| 2012-04-20 | 711.49 |
| 2012-04-19 | 716.35 |
| 2012-04-18 | 726.07 |
| 2012-04-17 | 745.51 |
| 2012-04-16 | 738.22 |
| 2012-04-13 | 716.35 |
| 2012-04-12 | 701.77 |
| 2012-04-11 | 694.49 |
| 2012-04-10 | 699.34 |
| 2012-04-05 | 687.20 |
| 2012-04-03 | 689.63 |
| 2012-04-02 | 692.06 |
| 2012-03-30 | 704.20 |
| 2012-03-29 | 709.06 |
| 2012-03-28 | 721.21 |
| 2012-03-27 | 726.07 |
| 2012-03-26 | 709.06 |
| 2012-03-23 | 687.20 |
| 2012-03-22 | 704.20 |
| 2012-03-21 | 713.92 |
| 2012-03-20 | 723.64 |
| 2012-03-19 | 740.65 |
| 2012-03-16 | 760.09 |
| 2012-03-15 | 757.66 |
| 2012-03-14 | 767.37 |
| 2012-03-13 | 772.23 |
| 2012-03-12 | 762.51 |
| 2012-03-09 | 760.09 |
| 2012-03-08 | 755.23 |
| 2012-03-07 | 750.37 |
| 2012-03-06 | 767.37 |
| 2012-03-05 | 794.10 |
| 2012-03-02 | 820.83 |
| 2012-03-01 | 813.54 |
| 2012-02-29 | 823.26 |
| 2012-02-28 | 815.97 |
| 2012-02-27 | 825.69 |
| 2012-02-24 | 845.12 |
| 2012-02-23 | 806.25 |
| 2012-02-22 | 774.66 |
| 2012-02-21 | 767.37 |
| 2012-02-20 | 772.23 |
| 2012-02-17 | 755.23 |
| 2012-02-16 | 740.65 |
| 2012-02-15 | 752.80 |
| 2012-02-14 | 740.65 |
| 2012-02-13 | 757.66 |
| 2012-02-10 | 755.23 |
| 2012-02-09 | 728.50 |
| 2012-02-08 | 704.20 |
| 2012-02-07 | 677.48 |
| 2012-02-06 | 713.92 |
| 2012-02-03 | 730.93 |
| 2012-02-02 | 738.22 |
| 2012-02-01 | 750.37 |
| 2012-01-31 | 750.37 |
| 2012-01-30 | 772.23 |
| 2012-01-27 | 806.25 |
| 2012-01-26 | 781.95 |
| 2012-01-20 | 755.23 |
| 2012-01-19 | 769.80 |
| 2012-01-18 | 769.80 |
| 2012-01-17 | 747.94 |
| 2012-01-16 | 723.64 |
| 2012-01-13 | 728.50 |
| 2012-01-12 | 733.36 |
| 2012-01-11 | 733.36 |
| 2012-01-10 | 726.07 |
| 2012-01-09 | 745.51 |
| 2012-01-06 | 743.08 |
| 2012-01-05 | 755.23 |
| 2012-01-04 | 762.51 |
| 2012-01-03 | 757.66 |
| 2011-12-30 | 764.94 |
| 2011-12-29 | 764.94 |
| 2011-12-28 | 777.09 |
| 2011-12-23 | 813.54 |
| 2011-12-22 | 801.39 |
| 2011-12-21 | 750.37 |
| 2011-12-20 | 743.08 |
| 2011-12-19 | 764.94 |
| 2011-12-16 | 781.95 |
| 2011-12-15 | 752.80 |
| 2011-12-14 | 798.96 |
| 2011-12-13 | 837.83 |
| 2011-12-12 | 881.57 |
| 2011-12-09 | 879.14 |
| 2011-12-08 | 908.29 |
| 2011-12-07 | 930.16 |
| 2011-12-06 | 922.87 |
| 2011-12-05 | 949.22 |
| 2011-12-02 | 942.03 |
| 2011-12-01 | 951.62 |
| 2011-11-30 | 894.12 |
| 2011-11-29 | 930.06 |
| 2011-11-28 | 891.73 |
| 2011-11-25 | 867.77 |
| 2011-11-24 | 913.29 |
| 2011-11-23 | 922.87 |
| 2011-11-22 | 944.43 |
| 2011-11-21 | 975.57 |
| 2011-11-18 | 954.01 |
| 2011-11-17 | 1,068.99 |
| 2011-11-16 | 1,092.95 |
| 2011-11-15 | 1,042.64 |
| 2011-11-14 | 999.53 |
| 2011-11-11 | 915.68 |
| 2011-11-10 | 965.99 |
| 2011-11-09 | 1,028.27 |
| 2011-11-08 | 1,033.06 |
| 2011-11-07 | 1,025.88 |
| 2011-11-04 | 1,033.06 |
| 2011-11-03 | 1,016.29 |
| 2011-11-02 | 1,045.04 |
| 2011-11-01 | 977.97 |
| 2011-10-31 | 999.53 |
| 2011-10-28 | 1,009.11 |
| 2011-10-27 | 999.53 |
| 2011-10-26 | 891.73 |
| 2011-10-25 | 891.73 |
| 2011-10-24 | 906.10 |
| 2011-10-21 | 858.19 |
| 2011-10-20 | 846.21 |
| 2011-10-19 | 882.15 |
| 2011-10-18 | 862.98 |
| 2011-10-17 | 961.20 |
| 2011-10-14 | 930.06 |
| 2011-10-13 | 989.94 |
| 2011-10-12 | 898.92 |
| 2011-10-11 | 879.75 |
| 2011-10-10 | 843.82 |
| 2011-10-07 | 839.03 |
| 2011-10-06 | 781.54 |
| 2011-10-04 | 702.49 |
| 2011-10-03 | 700.09 |
| 2011-09-30 | 795.91 |
| 2011-09-28 | 882.15 |
| 2011-09-27 | 846.21 |
| 2011-09-26 | 716.86 |
| 2011-09-23 | 829.45 |
| 2011-09-22 | 829.45 |
| 2011-09-21 | 939.64 |
| 2011-09-20 | 939.64 |
| 2011-09-19 | 975.57 |
| 2011-09-16 | 1,059.41 |
| 2011-09-15 | 1,025.88 |
| 2011-09-14 | 997.13 |
| 2011-09-12 | 1,042.64 |
| 2011-09-09 | 1,126.49 |
| 2011-09-08 | 1,128.88 |
| 2011-09-07 | 1,124.09 |
| 2011-09-06 | 1,097.74 |
| 2011-09-05 | 1,088.16 |
| 2011-09-02 | 1,133.67 |
| 2011-09-01 | 1,164.81 |
| 2011-08-31 | 1,148.04 |
| 2011-08-30 | 1,100.14 |
| 2011-08-29 | 1,049.83 |
| 2011-08-26 | 949.22 |
| 2011-08-25 | 1,016.29 |
| 2011-08-24 | 1,033.06 |
| 2011-08-23 | 1,092.95 |
| 2011-08-22 | 1,059.41 |
| 2011-08-19 | 1,227.10 |
| 2011-08-18 | 1,356.45 |
| 2011-08-17 | 1,380.41 |
| 2011-08-16 | 1,251.05 |
| 2011-08-15 | 1,263.03 |
| 2011-08-12 | 1,167.21 |
| 2011-08-11 | 1,176.79 |
| 2011-08-10 | 1,217.51 |
| 2011-08-09 | 1,195.95 |
| 2011-08-08 | 1,270.21 |
| 2011-08-05 | 1,234.28 |
| 2011-08-04 | 1,334.89 |
| 2011-08-03 | 1,454.67 |
| 2011-08-02 | 1,488.20 |
| 2011-08-01 | 1,485.81 |
| 2011-07-29 | 1,421.13 |
| 2011-07-28 | 1,418.73 |
| 2011-07-27 | 1,433.11 |
| 2011-07-26 | 1,370.82 |
| 2011-07-25 | 1,380.41 |
| 2011-07-22 | 1,346.87 |
| 2011-07-21 | 1,243.86 |
| 2011-07-20 | 1,225.50 |
| 2011-07-19 | 1,221.55 |
| 2011-07-18 | 1,259.03 |
| 2011-07-15 | 1,205.77 |
| 2011-07-14 | 1,219.58 |
| 2011-07-13 | 1,205.77 |
| 2011-07-12 | 1,160.41 |
| 2011-07-11 | 1,223.53 |
| 2011-07-08 | 1,195.91 |
| 2011-07-07 | 1,219.58 |
| 2011-07-06 | 1,203.80 |
| 2011-07-05 | 1,221.55 |
| 2011-07-04 | 1,160.41 |
| 2011-06-30 | 1,142.66 |
| 2011-06-29 | 1,136.74 |
| 2011-06-28 | 1,122.93 |
| 2011-06-27 | 1,093.34 |
| 2011-06-24 | 1,057.84 |
| 2011-06-23 | 935.55 |
| 2011-06-22 | 927.66 |
| 2011-06-21 | 872.43 |
| 2011-06-20 | 834.95 |
| 2011-06-17 | 882.29 |
| 2011-06-16 | 905.96 |
| 2011-06-15 | 842.84 |
| 2011-06-14 | 854.67 |
| 2011-06-13 | 854.67 |
| 2011-06-10 | 842.84 |
| 2011-06-09 | 848.76 |
| 2011-06-08 | 870.45 |
| 2011-06-07 | 888.21 |
| 2011-06-03 | 919.77 |
| 2011-06-02 | 905.96 |
| 2011-06-01 | 890.18 |
| 2011-05-31 | 850.73 |
| 2011-05-30 | 850.73 |
| 2011-05-27 | 832.98 |
| 2011-05-26 | 787.61 |
| 2011-05-25 | 789.58 |
| 2011-05-24 | 805.36 |
| 2011-05-23 | 777.75 |
| 2011-05-20 | 819.17 |
| 2011-05-19 | 787.61 |
| 2011-05-18 | 777.75 |
| 2011-05-17 | 777.75 |
| 2011-05-16 | 765.91 |
| 2011-05-13 | 767.89 |
| 2011-05-12 | 758.02 |
| 2011-05-11 | 740.27 |
| 2011-05-09 | 690.96 |
| 2011-05-06 | 683.07 |
| 2011-05-05 | 688.99 |
| 2011-05-04 | 692.93 |
| 2011-05-03 | 698.85 |
| 2011-04-29 | 738.30 |
| 2011-04-28 | 752.11 |
| 2011-04-27 | 748.16 |
| 2011-04-26 | 767.89 |
| 2011-04-21 | 758.02 |
| 2011-04-20 | 767.89 |
| 2011-04-19 | 732.38 |
| 2011-04-18 | 754.08 |
| 2011-04-15 | 769.86 |
| 2011-04-14 | 767.89 |
| 2011-04-13 | 738.30 |
| 2011-04-12 | 736.33 |
| 2011-04-11 | 742.24 |
| 2011-04-08 | 722.52 |
| 2011-04-07 | 718.57 |
| 2011-04-06 | 714.63 |
| 2011-04-04 | 679.13 |
| 2011-04-01 | 612.06 |
| 2011-03-31 | 608.12 |
| 2011-03-30 | 629.81 |
| 2011-03-29 | 623.90 |
| 2011-03-28 | 625.87 |
| 2011-03-25 | 629.81 |
| 2011-03-24 | 623.90 |
| 2011-03-23 | 621.92 |
| 2011-03-22 | 623.90 |
| 2011-03-21 | 629.81 |
| 2011-03-18 | 612.06 |
| 2011-03-17 | 584.45 |
| 2011-03-16 | 614.03 |
| 2011-03-15 | 610.09 |
| 2011-03-14 | 616.01 |
| 2011-03-11 | 631.79 |
| 2011-03-10 | 645.59 |
| 2011-03-09 | 655.46 |
| 2011-03-08 | 647.57 |
| 2011-03-07 | 649.54 |
| 2011-03-04 | 665.32 |
| 2011-03-03 | 645.59 |
| 2011-03-02 | 629.81 |
| 2011-03-01 | 633.76 |
| 2011-02-28 | 627.84 |
| 2011-02-25 | 600.23 |
| 2011-02-24 | 616.01 |
| 2011-02-23 | 643.62 |
| 2011-02-22 | 649.54 |
| 2011-02-21 | 679.13 |
| 2011-02-18 | 694.90 |
| 2011-02-17 | 688.99 |
| 2011-02-16 | 685.04 |
| 2011-02-15 | 685.04 |
| 2011-02-14 | 696.88 |
| 2011-02-11 | 685.04 |
| 2011-02-10 | 696.88 |
| 2011-02-09 | 702.79 |
| 2011-02-08 | 710.68 |
| 2011-02-07 | 732.38 |
| 2011-02-02 | 728.44 |
| 2011-02-01 | 687.01 |
| 2011-01-31 | 687.01 |
| 2011-01-28 | 696.88 |
| 2011-01-27 | 694.90 |
| 2011-01-26 | 688.99 |
| 2011-01-25 | 694.90 |
| 2011-01-24 | 685.04 |
| 2011-01-21 | 722.52 |
| 2011-01-20 | 732.38 |
| 2011-01-19 | 758.02 |
| 2011-01-18 | 767.89 |
| 2011-01-17 | 761.97 |
| 2011-01-14 | 773.80 |
| 2011-01-13 | 758.02 |
| 2011-01-12 | 710.68 |
| 2011-01-11 | 706.74 |
| 2011-01-10 | 692.93 |
| 2011-01-07 | 720.55 |
| 2011-01-06 | 704.77 |
| 2011-01-05 | 740.27 |
| 2011-01-04 | 718.57 |
| 2011-01-03 | 740.27 |
| 2010-12-31 | 760.00 |
| 2010-12-30 | 748.16 |
| 2010-12-29 | 688.99 |
| 2010-12-28 | 679.13 |
| 2010-12-24 | 681.10 |
| 2010-12-23 | 669.26 |
| 2010-12-22 | 688.99 |
| 2010-12-21 | 688.99 |
| 2010-12-20 | 714.63 |
| 2010-12-17 | 752.11 |
| 2010-12-16 | 724.49 |
| 2010-12-15 | 775.78 |
| 2010-12-14 | 807.34 |
| 2010-12-13 | 803.39 |
| 2010-12-10 | 811.28 |
| 2010-12-09 | 856.65 |
| 2010-12-08 | 903.99 |
| 2010-12-07 | 886.23 |
| 2010-12-06 | 886.23 |
| 2010-12-03 | 886.23 |
| 2010-12-02 | 921.74 |
| 2010-12-01 | 919.78 |
| 2010-11-30 | 904.09 |
| 2010-11-29 | 929.58 |
| 2010-11-26 | 951.16 |
| 2010-11-25 | 970.77 |
| 2010-11-24 | 919.78 |
| 2010-11-23 | 866.83 |
| 2010-11-22 | 876.63 |
| 2010-11-19 | 868.79 |
| 2010-11-18 | 772.69 |
| 2010-11-17 | 735.43 |
| 2010-11-16 | 747.20 |
| 2010-11-15 | 747.20 |
| 2010-11-12 | 794.27 |
| 2010-11-11 | 809.96 |
| 2010-11-10 | 809.96 |
| 2010-11-09 | 831.53 |
| 2010-11-08 | 782.50 |
| 2010-11-05 | 757.01 |
| 2010-11-04 | 751.12 |
| 2010-11-03 | 749.16 |
| 2010-11-02 | 733.47 |
| 2010-11-01 | 721.71 |
| 2010-10-29 | 686.41 |
| 2010-10-28 | 686.41 |
| 2010-10-27 | 707.98 |
| 2010-10-26 | 733.47 |
| 2010-10-25 | 674.64 |
| 2010-10-22 | 655.03 |
| 2010-10-21 | 664.83 |
| 2010-10-20 | 660.91 |
| 2010-10-19 | 660.91 |
| 2010-10-18 | 664.83 |
| 2010-10-15 | 660.91 |
| 2010-10-14 | 649.14 |
| 2010-10-13 | 590.31 |
| 2010-10-12 | 572.66 |
| 2010-10-11 | 582.47 |
| 2010-10-08 | 572.66 |
| 2010-10-07 | 556.97 |
| 2010-10-06 | 594.23 |
| 2010-10-05 | 606.00 |
| 2010-10-04 | 606.00 |
| 2010-09-30 | 621.69 |
| 2010-09-29 | 621.69 |
| 2010-09-28 | 606.00 |
| 2010-09-27 | 621.69 |
| 2010-09-24 | 633.46 |
| 2010-09-22 | 611.88 |
| 2010-09-21 | 578.54 |
| 2010-09-20 | 582.47 |
| 2010-09-17 | 547.17 |
| 2010-09-16 | 525.59 |
| 2010-09-15 | 505.98 |
| 2010-09-14 | 515.79 |
| 2010-09-13 | 507.94 |
| 2010-09-10 | 500.10 |
| 2010-09-09 | 523.63 |
| 2010-09-08 | 527.56 |
| 2010-09-07 | 482.45 |
| 2010-09-06 | 472.64 |
| 2010-09-03 | 482.45 |
| 2010-09-02 | 451.07 |
| 2010-09-01 | 417.73 |
| 2010-08-31 | 384.39 |
| 2010-08-30 | 384.39 |
| 2010-08-27 | 390.28 |
| 2010-08-26 | 398.12 |
| 2010-08-25 | 398.12 |
| 2010-08-24 | 396.16 |
| 2010-08-23 | 398.12 |
| 2010-08-20 | 423.62 |
| 2010-08-19 | 398.12 |
| 2010-08-18 | 380.47 |
| 2010-08-17 | 384.39 |
| 2010-08-16 | 384.39 |
| 2010-08-13 | 343.87 |
| 2010-08-12 | 353.52 |
| 2010-08-11 | 341.94 |
| 2010-08-10 | 343.87 |
| 2010-08-09 | 349.66 |
| 2010-08-06 | 343.87 |
| 2010-08-05 | 341.94 |
| 2010-08-04 | 330.36 |
| 2010-08-03 | 334.22 |
| 2010-08-02 | 332.29 |
| 2010-07-30 | 326.50 |
| 2010-07-29 | 332.29 |
| 2010-07-28 | 340.01 |
| 2010-07-27 | 340.01 |
| 2010-07-26 | 338.08 |
| 2010-07-23 | 341.94 |
| 2010-07-22 | 334.22 |
| 2010-07-21 | 303.34 |
| 2010-07-20 | 307.20 |
| 2010-07-19 | 299.48 |
| 2010-07-16 | 295.62 |
| 2010-07-15 | 312.99 |
| 2010-07-14 | 309.13 |
| 2010-07-13 | 297.55 |
| 2010-07-12 | 297.55 |
| 2010-07-09 | 291.76 |
| 2010-07-08 | 291.76 |
| 2010-07-07 | 289.83 |
| 2010-07-06 | 291.76 |
| 2010-07-05 | 285.97 |
| 2010-07-02 | 285.97 |
| 2010-06-30 | 285.97 |
| 2010-06-29 | 282.11 |
| 2010-06-28 | 297.55 |
| 2010-06-25 | 293.69 |
| 2010-06-24 | 297.55 |
| 2010-06-23 | 297.55 |
| 2010-06-22 | 289.83 |
| 2010-06-21 | 284.04 |
| 2010-06-18 | 276.32 |
| 2010-06-17 | 274.39 |
| 2010-06-15 | 270.53 |
| 2010-06-14 | 272.46 |
| 2010-06-11 | 264.74 |
| 2010-06-10 | 262.81 |
| 2010-06-09 | 264.74 |
| 2010-06-08 | 264.74 |
| 2010-06-07 | 257.02 |
| 2010-06-04 | 266.67 |
| 2010-06-03 | 266.67 |
| 2010-06-02 | 260.88 |
| 2010-06-01 | 264.74 |
| 2010-05-31 | 264.74 |
| 2010-05-28 | 260.88 |
| 2010-05-27 | 249.30 |
| 2010-05-26 | 243.51 |
| 2010-05-25 | 245.44 |
| 2010-05-24 | 249.30 |
| 2010-05-20 | 251.23 |
| 2010-05-19 | 272.46 |
| 2010-05-18 | 299.48 |
| 2010-05-17 | 303.34 |
| 2010-05-14 | 314.92 |
| 2010-05-13 | 314.92 |
| 2010-05-12 | 301.41 |
| 2010-05-11 | 293.69 |
| 2010-05-10 | 303.34 |
| 2010-05-07 | 297.55 |
| 2010-05-06 | 291.76 |
| 2010-05-05 | 303.34 |
| 2010-05-04 | 318.78 |
| 2010-05-03 | 280.18 |
| 2010-04-30 | 278.25 |
| 2010-04-29 | 268.60 |
| 2010-04-28 | 270.53 |
| 2010-04-27 | 272.46 |
| 2010-04-26 | 272.46 |
| 2010-04-23 | 251.23 |
| 2010-04-22 | 255.09 |
| 2010-04-21 | 257.02 |
| 2010-04-20 | 255.09 |
| 2010-04-19 | 255.09 |
| 2010-04-16 | 266.67 |
| 2010-04-15 | 264.74 |
| 2010-04-14 | 260.88 |
| 2010-04-13 | 274.39 |
| 2010-04-12 | 276.32 |
| 2010-04-09 | 280.18 |
| 2010-04-08 | 276.32 |
| 2010-04-07 | 268.60 |
| 2010-04-01 | 272.46 |
| 2010-03-31 | 270.53 |
| 2010-03-30 | 274.39 |
| 2010-03-29 | 270.53 |
| 2010-03-26 | 274.39 |
| 2010-03-25 | 280.18 |
| 2010-03-24 | 282.11 |
| 2010-03-23 | 262.81 |
| 2010-03-22 | 249.30 |
| 2010-03-19 | 253.16 |
| 2010-03-18 | 239.65 |
| 2010-03-17 | 233.87 |
| 2010-03-16 | 230.01 |
| 2010-03-15 | 228.08 |
| 2010-03-12 | 243.51 |
| 2010-03-11 | 243.51 |
| 2010-03-10 | 237.73 |
| 2010-03-09 | 224.22 |
| 2010-03-08 | 226.15 |
| 2010-03-05 | 226.15 |
| 2010-03-04 | 222.29 |
| 2010-03-03 | 220.36 |
| 2010-03-02 | 214.57 |
| 2010-03-01 | 212.64 |
| 2010-02-26 | 212.64 |
| 2010-02-25 | 210.71 |
| 2010-02-24 | 210.71 |
| 2010-02-23 | 214.57 |
| 2010-02-22 | 212.64 |
| 2010-02-19 | 202.99 |
| 2010-02-18 | 212.64 |
| 2010-02-17 | 218.43 |
| 2010-02-12 | 218.43 |
| 2010-02-11 | 218.43 |
| 2010-02-10 | 214.57 |
| 2010-02-09 | 220.36 |
| 2010-02-08 | 224.22 |
| 2010-02-05 | 231.94 |
| 2010-02-04 | 245.44 |
| 2010-02-03 | 218.43 |
| 2010-02-02 | 212.64 |
| 2010-02-01 | 212.64 |
| 2010-01-29 | 218.43 |
| 2010-01-28 | 214.57 |
| 2010-01-27 | 222.29 |
| 2010-01-26 | 218.43 |
| 2010-01-25 | 233.87 |
| 2010-01-22 | 231.94 |
| 2010-01-21 | 233.87 |
| 2010-01-20 | 243.51 |
| 2010-01-19 | 249.30 |
| 2010-01-18 | 237.73 |
| 2010-01-15 | 228.08 |
| 2010-01-14 | 224.22 |
| 2010-01-13 | 222.29 |
| 2010-01-12 | 226.15 |
| 2010-01-11 | 231.94 |
| 2010-01-08 | 233.87 |
| 2010-01-07 | 235.80 |
| 2010-01-06 | 231.94 |
| 2010-01-05 | 231.94 |
| 2010-01-04 | 226.15 |
| 2009-12-31 | 218.43 |
| 2009-12-30 | 222.29 |
| 2009-12-29 | 223.25 |
| 2009-12-28 | 230.90 |
| 2009-12-24 | 215.60 |
| 2009-12-23 | 215.60 |
| 2009-12-22 | 202.21 |
| 2009-12-21 | 196.47 |
| 2009-12-18 | 190.73 |
| 2009-12-17 | 196.47 |
| 2009-12-16 | 211.77 |
| 2009-12-15 | 221.34 |
| 2009-12-14 | 221.34 |
| 2009-12-11 | 223.25 |
| 2009-12-10 | 219.43 |
| 2009-12-09 | 217.51 |
| 2009-12-08 | 225.16 |
| 2009-12-07 | 223.25 |
| 2009-12-04 | 225.16 |
| 2009-12-03 | 225.16 |
| 2009-12-02 | 232.81 |
| 2009-12-01 | 236.64 |
| 2009-11-30 | 227.08 |
| 2009-11-27 | 215.60 |
| 2009-11-26 | 227.08 |
| 2009-11-25 | 246.20 |
| 2009-11-24 | 227.08 |
| 2009-11-23 | 217.51 |
| 2009-11-20 | 213.69 |
| 2009-11-19 | 209.86 |
| 2009-11-18 | 223.25 |
| 2009-11-17 | 206.04 |
| 2009-11-16 | 206.04 |
| 2009-11-13 | 211.77 |
| 2009-11-12 | 211.77 |
| 2009-11-11 | 207.95 |
| 2009-11-10 | 206.04 |
| 2009-11-09 | 206.04 |
| 2009-11-06 | 202.21 |
| 2009-11-05 | 194.56 |
| 2009-11-04 | 194.56 |
| 2009-11-03 | 190.73 |
| 2009-11-02 | 190.73 |
| 2009-10-30 | 183.08 |
| 2009-10-29 | 186.91 |
| 2009-10-28 | 194.56 |
| 2009-10-27 | 198.39 |
| 2009-10-23 | 202.21 |
| 2009-10-22 | 196.47 |
| 2009-10-21 | 204.12 |
| 2009-10-20 | 207.95 |
| 2009-10-19 | 190.73 |
| 2009-10-16 | 186.91 |
| 2009-10-15 | 190.73 |
| 2009-10-14 | 188.82 |
| 2009-10-13 | 185.00 |
| 2009-10-12 | 196.47 |
| 2009-10-09 | 190.73 |
| 2009-10-08 | 171.61 |
| 2009-10-07 | 175.43 |
| 2009-10-06 | 177.35 |
| 2009-10-05 | 177.35 |
| 2009-10-02 | 183.08 |
| 2009-09-30 | 198.39 |
| 2009-09-29 | 198.39 |
| 2009-09-28 | 188.82 |
| 2009-09-25 | 192.65 |
| 2009-09-24 | 194.56 |
| 2009-09-23 | 194.56 |
| 2009-09-22 | 204.12 |
| 2009-09-21 | 204.12 |
| 2009-09-18 | 206.04 |
| 2009-09-17 | 207.95 |
| 2009-09-16 | 207.95 |
| 2009-09-15 | 213.69 |
| 2009-09-14 | 213.69 |
| 2009-09-11 | 217.51 |
| 2009-09-10 | 215.60 |
| 2009-09-09 | 211.77 |
| 2009-09-08 | 213.69 |
| 2009-09-07 | 207.95 |
| 2009-09-04 | 207.95 |
| 2009-09-03 | 206.04 |
| 2009-09-02 | 198.39 |
| 2009-09-01 | 198.39 |
| 2009-08-31 | 200.30 |
| 2009-08-28 | 204.12 |
| 2009-08-27 | 207.95 |
| 2009-08-26 | 209.86 |
| 2009-08-25 | 209.86 |
| 2009-08-24 | 206.04 |
| 2009-08-21 | 206.04 |
| 2009-08-20 | 206.04 |
| 2009-08-19 | 209.86 |
| 2009-08-18 | 222.56 |
| 2009-08-17 | 225.97 |
| 2009-08-14 | 227.68 |
| 2009-08-13 | 225.97 |
| 2009-08-12 | 225.97 |
| 2009-08-11 | 227.68 |
| 2009-08-10 | 225.97 |
| 2009-08-07 | 220.85 |
| 2009-08-06 | 219.14 |
| 2009-08-05 | 232.80 |
| 2009-08-04 | 237.92 |
| 2009-08-03 | 237.92 |
| 2009-07-31 | 214.02 |
| 2009-07-30 | 203.78 |
| 2009-07-29 | 202.08 |
| 2009-07-28 | 219.14 |
| 2009-07-27 | 198.66 |
| 2009-07-24 | 181.60 |
| 2009-07-23 | 173.06 |
| 2009-07-22 | 166.24 |
| 2009-07-21 | 156.00 |
| 2009-07-20 | 161.12 |
| 2009-07-17 | 154.29 |
| 2009-07-16 | 149.17 |
| 2009-07-15 | 147.46 |
| 2009-07-14 | 147.46 |
| 2009-07-13 | 149.17 |
| 2009-07-10 | 150.88 |
| 2009-07-09 | 154.29 |
| 2009-07-08 | 186.72 |
| 2009-07-07 | 185.01 |
| 2009-07-06 | 173.06 |
| 2009-07-03 | 166.24 |
| 2009-07-02 | 164.53 |
| 2009-06-30 | 161.12 |
| 2009-06-29 | 162.82 |
| 2009-06-26 | 154.29 |
| 2009-06-25 | 156.00 |
| 2009-06-24 | 159.41 |
| 2009-06-23 | 162.82 |
| 2009-06-22 | 167.94 |
| 2009-06-19 | 162.82 |
| 2009-06-18 | 154.29 |
| 2009-06-17 | 159.41 |
| 2009-06-16 | 161.12 |
| 2009-06-15 | 164.53 |
| 2009-06-12 | 166.24 |
| 2009-06-11 | 178.18 |
| 2009-06-10 | 186.72 |
| 2009-06-09 | 188.42 |
| 2009-06-08 | 193.54 |
| 2009-06-05 | 188.42 |
| 2009-06-04 | 186.72 |
| 2009-06-03 | 193.54 |
| 2009-06-02 | 186.72 |
| 2009-06-01 | 188.42 |
| 2009-05-29 | 185.01 |
| 2009-05-27 | 183.30 |
| 2009-05-26 | 167.94 |
| 2009-05-25 | 162.82 |
| 2009-05-22 | 157.70 |
| 2009-05-21 | 159.41 |
| 2009-05-20 | 154.29 |
| 2009-05-19 | 161.12 |
| 2009-05-18 | 159.41 |
| 2009-05-15 | 147.46 |
| 2009-05-14 | 140.64 |
| 2009-05-13 | 147.46 |
| 2009-05-12 | 135.52 |
| 2009-05-11 | 133.81 |
| 2009-05-08 | 149.17 |
| 2009-05-07 | 144.05 |
| 2009-05-06 | 133.81 |
| 2009-05-05 | 101.38 |
| 2009-05-04 | 101.38 |
| 2009-04-30 | 89.44 |
| 2009-04-29 | 80.90 |
| 2009-04-28 | 75.78 |
| 2009-04-27 | 86.02 |
| 2009-04-24 | 101.38 |
| 2009-04-23 | 97.97 |
| 2009-04-22 | 94.56 |
| 2009-04-21 | 97.97 |
| 2009-04-20 | 99.68 |
| 2009-04-17 | 104.80 |
| 2009-04-16 | 108.21 |
| 2009-04-15 | 109.92 |
| 2009-04-14 | 111.62 |
| 2009-04-09 | 101.38 |
| 2009-04-08 | 92.85 |
| 2009-04-07 | 97.97 |
| 2009-04-06 | 87.73 |
| 2009-04-03 | 80.90 |
| 2009-04-02 | 77.49 |
| 2009-04-01 | 70.66 |
| 2009-03-31 | 70.66 |
| 2009-03-30 | 70.66 |
| 2009-03-27 | 74.08 |
| 2009-03-26 | 74.08 |
| 2009-03-25 | 67.25 |
| 2009-03-24 | 65.54 |
| 2009-03-23 | 55.30 |
| 2009-03-20 | 57.01 |
| 2009-03-19 | 57.01 |
| 2009-03-18 | 57.01 |
| 2009-03-17 | 55.30 |
| 2009-03-16 | 55.30 |
| 2009-03-13 | 50.18 |
| 2009-03-12 | 43.36 |
| 2009-03-11 | 51.89 |
| 2009-03-10 | 51.89 |
| 2009-03-09 | 46.77 |
| 2009-03-06 | 46.77 |
| 2009-03-05 | 46.77 |
| 2009-03-04 | 48.48 |
| 2009-03-03 | 50.18 |
| 2009-03-02 | 43.36 |
| 2009-02-27 | 45.06 |
| 2009-02-26 | 46.77 |
| 2009-02-25 | 48.48 |
| 2009-02-24 | 51.89 |
| 2009-02-23 | 58.72 |
| 2009-02-20 | 57.01 |
| 2009-02-19 | 60.42 |
| 2009-02-18 | 60.42 |
| 2009-02-17 | 63.84 |
| 2009-02-16 | 63.84 |
| 2009-02-13 | 63.84 |
| 2009-02-12 | 62.13 |
| 2009-02-11 | 65.54 |
| 2009-02-10 | 67.25 |
| 2009-02-09 | 68.96 |
| 2009-02-06 | 70.66 |
| 2009-02-05 | 67.25 |
| 2009-02-04 | 70.66 |
| 2009-02-03 | 63.84 |
| 2009-02-02 | 65.54 |
| 2009-01-30 | 72.37 |
| 2009-01-29 | 65.54 |
| 2009-01-23 | 63.84 |
| 2009-01-22 | 63.84 |
| 2009-01-21 | 60.42 |
| 2009-01-20 | 65.54 |
| 2009-01-19 | 72.37 |
| 2009-01-16 | 77.49 |
| 2009-01-15 | 79.20 |
| 2009-01-14 | 82.61 |
| 2009-01-13 | 87.73 |
| 2009-01-12 | 75.78 |
| 2009-01-09 | 96.26 |
| 2009-01-08 | 96.26 |
| 2009-01-07 | 103.09 |
| 2009-01-06 | 108.21 |
| 2009-01-05 | 106.50 |
| 2009-01-02 | 86.02 |
| 2008-12-31 | 70.66 |
| 2008-12-30 | 72.37 |
| 2008-12-29 | 78.34 |
| 2008-12-24 | 81.71 |
| 2008-12-23 | 81.71 |
| 2008-12-22 | 86.76 |
| 2008-12-19 | 69.93 |
| 2008-12-18 | 58.15 |
| 2008-12-17 | 54.79 |
| 2008-12-16 | 56.47 |
| 2008-12-15 | 61.52 |
| 2008-12-12 | 53.11 |
| 2008-12-11 | 37.96 |
| 2008-12-10 | 37.96 |
| 2008-12-09 | 41.33 |
| 2008-12-08 | 39.65 |
| 2008-12-05 | 44.69 |
| 2008-12-04 | 51.42 |
| 2008-12-03 | 51.42 |
| 2008-12-02 | 48.06 |
| 2008-12-01 | 43.01 |
| 2008-11-28 | 43.01 |
| 2008-11-27 | 43.01 |
| 2008-11-26 | 51.42 |
| 2008-11-25 | 51.42 |
| 2008-11-24 | 48.06 |
| 2008-11-21 | 34.60 |
| 2008-11-20 | 41.33 |
| 2008-11-19 | 51.42 |
| 2008-11-18 | 51.42 |
| 2008-11-17 | 59.84 |
| 2008-11-14 | 51.42 |
| 2008-11-13 | 58.15 |
| 2008-11-12 | 68.25 |
| 2008-11-11 | 71.61 |
| 2008-11-10 | 81.71 |
| 2008-11-07 | 71.61 |
| 2008-11-06 | 85.07 |
| 2008-11-05 | 101.90 |
| 2008-11-04 | 68.25 |
| 2008-11-03 | 68.25 |
| 2008-10-31 | 59.84 |
| 2008-10-30 | 59.84 |
| 2008-10-29 | 49.74 |
| 2008-10-28 | 54.79 |
| 2008-10-27 | 46.38 |
| 2008-10-24 | 53.11 |
| 2008-10-23 | 54.79 |
| 2008-10-22 | 51.42 |
| 2008-10-21 | 78.34 |
| 2008-10-20 | 98.53 |
| 2008-10-17 | 118.72 |
| 2008-10-16 | 135.55 |
| 2008-10-15 | 160.79 |
| 2008-10-14 | 169.20 |
| 2008-10-13 | 162.47 |
| 2008-10-10 | 169.20 |
| 2008-10-09 | 194.44 |
| 2008-10-08 | 175.93 |
| 2008-10-06 | 211.26 |
| 2008-10-03 | 221.36 |
| 2008-10-02 | 221.36 |
| 2008-09-30 | 265.10 |
| 2008-09-29 | 211.26 |
| 2008-09-26 | 229.77 |
| 2008-09-25 | 236.50 |
| 2008-09-24 | 251.64 |
| 2008-09-23 | 253.32 |
| 2008-09-22 | 268.47 |
| 2008-09-19 | 236.50 |
| 2008-09-18 | 236.50 |
| 2008-09-17 | 250.80 |
| 2008-09-16 | 257.30 |
| 2008-09-12 | 263.79 |
| 2008-09-11 | 232.93 |
| 2008-09-10 | 255.67 |
| 2008-09-09 | 226.44 |
| 2008-09-08 | 241.06 |
| 2008-09-05 | 257.30 |
| 2008-09-04 | 242.68 |
| 2008-09-03 | 270.29 |
| 2008-09-02 | 273.54 |
| 2008-09-01 | 270.29 |
| 2008-08-29 | 281.66 |
| 2008-08-28 | 273.54 |
| 2008-08-27 | 281.66 |
| 2008-08-26 | 286.53 |
| 2008-08-25 | 273.54 |
| 2008-08-21 | 276.78 |
| 2008-08-20 | 286.53 |
| 2008-08-19 | 289.78 |
| 2008-08-18 | 281.66 |
| 2008-08-15 | 281.66 |
| 2008-08-14 | 280.03 |
| 2008-08-13 | 281.66 |
| 2008-08-12 | 293.03 |
| 2008-08-11 | 322.26 |
| 2008-08-08 | 322.26 |
| 2008-08-07 | 330.38 |
| 2008-08-05 | 343.37 |
| 2008-08-04 | 349.87 |
| 2008-08-01 | 359.61 |
| 2008-07-31 | 364.48 |
| 2008-07-30 | 364.48 |
| 2008-07-29 | 361.24 |
| 2008-07-28 | 370.98 |
| 2008-07-25 | 374.23 |
| 2008-07-24 | 374.23 |
| 2008-07-23 | 377.48 |
| 2008-07-22 | 372.61 |
| 2008-07-21 | 372.61 |
| 2008-07-18 | 369.36 |
| 2008-07-17 | 369.36 |
| 2008-07-16 | 385.60 |
| 2008-07-15 | 387.22 |
| 2008-07-14 | 385.60 |
| 2008-07-11 | 387.22 |
| 2008-07-10 | 383.97 |
| 2008-07-09 | 370.98 |
| 2008-07-08 | 370.98 |
| 2008-07-07 | 379.10 |
| 2008-07-04 | 379.10 |
| 2008-07-03 | 377.48 |
| 2008-07-02 | 380.73 |
| 2008-06-30 | 388.85 |
| 2008-06-27 | 390.47 |
| 2008-06-26 | 400.21 |
| 2008-06-25 | 383.97 |
| 2008-06-24 | 383.97 |
| 2008-06-23 | 390.47 |
| 2008-06-20 | 401.84 |
| 2008-06-19 | 390.47 |
| 2008-06-18 | 392.09 |
| 2008-06-17 | 393.72 |
| 2008-06-16 | 409.96 |
| 2008-06-13 | 408.33 |
| 2008-06-12 | 452.18 |
| 2008-06-11 | 461.93 |
| 2008-06-10 | 460.31 |
| 2008-06-06 | 470.05 |
| 2008-06-05 | 460.31 |
| 2008-06-04 | 461.93 |
| 2008-06-03 | 461.93 |
| 2008-06-02 | 461.93 |
| 2008-05-30 | 463.55 |
| 2008-05-29 | 445.69 |
| 2008-05-28 | 442.44 |
| 2008-05-27 | 440.82 |
| 2008-05-26 | 439.19 |
| 2008-05-23 | 452.18 |
| 2008-05-22 | 452.18 |
| 2008-05-21 | 452.18 |
| 2008-05-20 | 458.68 |
| 2008-05-19 | 463.55 |
| 2008-05-16 | 465.18 |
| 2008-05-15 | 468.43 |
| 2008-05-14 | 440.82 |
| 2008-05-13 | 431.07 |
| 2008-05-09 | 450.56 |
| 2008-05-08 | 448.94 |
| 2008-05-07 | 455.43 |
| 2008-05-06 | 448.94 |
| 2008-05-05 | 453.81 |
| 2008-05-02 | 448.94 |
| 2008-04-30 | 448.94 |
| 2008-04-29 | 447.31 |
| 2008-04-28 | 450.56 |
| 2008-04-25 | 448.94 |
| 2008-04-24 | 448.94 |
| 2008-04-23 | 448.94 |
| 2008-04-22 | 448.94 |
| 2008-04-21 | 448.94 |
| 2008-04-18 | 457.06 |
| 2008-04-17 | 450.56 |
| 2008-04-16 | 448.94 |
| 2008-04-15 | 442.44 |
| 2008-04-14 | 447.31 |
| 2008-04-11 | 455.43 |
| 2008-04-10 | 455.43 |
| 2008-04-09 | 444.06 |
| 2008-04-08 | 458.68 |
| 2008-04-07 | 448.94 |
| 2008-04-03 | 458.68 |
| 2008-04-02 | 455.43 |
| 2008-04-01 | 447.31 |
| 2008-03-31 | 460.31 |
| 2008-03-28 | 435.94 |
| 2008-03-27 | 437.57 |
| 2008-03-26 | 416.46 |
| 2008-03-25 | 419.70 |
| 2008-03-20 | 414.83 |
| 2008-03-19 | 426.20 |
| 2008-03-18 | 392.09 |
| 2008-03-17 | 387.22 |
| 2008-03-14 | 406.71 |
| 2008-03-13 | 406.71 |
| 2008-03-12 | 439.19 |
| 2008-03-11 | 429.45 |
| 2008-03-10 | 440.82 |
| 2008-03-07 | 457.06 |
| 2008-03-06 | 474.92 |
| 2008-03-05 | 470.05 |
| 2008-03-04 | 470.05 |
| 2008-03-03 | 468.43 |
| 2008-02-29 | 460.31 |
| 2008-02-28 | 473.30 |
| 2008-02-27 | 478.17 |
| 2008-02-26 | 474.92 |
| 2008-02-25 | 458.68 |
| 2008-02-22 | 444.06 |
| 2008-02-21 | 435.94 |
| 2008-02-20 | 427.82 |
| 2008-02-19 | 435.94 |
| 2008-02-18 | 414.83 |
| 2008-02-15 | 418.08 |
| 2008-02-14 | 419.70 |
| 2008-02-13 | 429.45 |
| 2008-02-12 | 434.32 |
| 2008-02-11 | 429.45 |
| 2008-02-06 | 411.58 |
| 2008-02-05 | 416.46 |
| 2008-02-04 | 400.21 |
| 2008-02-01 | 387.22 |
| 2008-01-31 | 388.85 |
| 2008-01-30 | 385.60 |
| 2008-01-29 | 385.60 |
| 2008-01-28 | 362.86 |
| 2008-01-25 | 387.22 |
| 2008-01-24 | 387.22 |
| 2008-01-23 | 351.49 |
| 2008-01-22 | 332.00 |
| 2008-01-21 | 403.46 |
| 2008-01-18 | 422.95 |
| 2008-01-17 | 396.97 |
| 2008-01-16 | 424.58 |
| 2008-01-15 | 455.43 |
| 2008-01-14 | 484.67 |
| 2008-01-11 | 492.79 |
| 2008-01-10 | 499.28 |
| 2008-01-09 | 504.16 |
| 2008-01-08 | 483.04 |
| 2008-01-07 | 489.54 |
| 2008-01-04 | 479.79 |
| 2008-01-03 | 464.37 |
| 2008-01-02 | 462.76 |
| 2007-12-31 | 470.80 |
| 2007-12-28 | 482.05 |
| 2007-12-27 | 485.27 |
| 2007-12-24 | 494.92 |
| 2007-12-21 | 478.84 |
| 2007-12-20 | 494.92 |
| 2007-12-19 | 482.05 |
| 2007-12-18 | 475.62 |
| 2007-12-17 | 502.95 |
| 2007-12-14 | 464.37 |
| 2007-12-13 | 461.15 |
| 2007-12-12 | 441.86 |
| 2007-12-11 | 453.11 |
| 2007-12-10 | 445.07 |
| 2007-12-07 | 422.56 |
| 2007-12-06 | 449.89 |
| 2007-12-05 | 422.56 |
| 2007-12-04 | 398.44 |
| 2007-12-03 | 379.15 |
| 2007-11-30 | 382.36 |
| 2007-11-29 | 374.32 |
| 2007-11-28 | 369.50 |
| 2007-11-27 | 374.32 |
| 2007-11-26 | 374.32 |
| 2007-11-23 | 367.89 |
| 2007-11-22 | 361.46 |
| 2007-11-21 | 374.32 |
| 2007-11-20 | 390.40 |
| 2007-11-19 | 404.87 |
| 2007-11-16 | 396.83 |
| 2007-11-15 | 409.70 |
| 2007-11-14 | 409.70 |
| 2007-11-13 | 392.01 |
| 2007-11-12 | 403.27 |
| 2007-11-09 | 408.09 |
| 2007-11-08 | 390.40 |
| 2007-11-07 | 398.44 |
| 2007-11-06 | 382.36 |
| 2007-11-05 | 364.68 |
| 2007-11-02 | 366.28 |
| 2007-11-01 | 380.76 |
| 2007-10-31 | 382.36 |
| 2007-10-30 | 387.19 |
| 2007-10-29 | 382.36 |
| 2007-10-26 | 387.19 |
| 2007-10-25 | 382.36 |
| 2007-10-24 | 387.19 |
| 2007-10-23 | 395.23 |
| 2007-10-22 | 367.89 |
| 2007-10-18 | 377.54 |
| 2007-10-17 | 358.25 |
| 2007-10-16 | 350.21 |
| 2007-10-15 | 338.95 |
| 2007-10-12 | 366.28 |
| 2007-10-11 | 385.58 |
| 2007-10-10 | 383.97 |
| 2007-10-09 | 387.19 |
| 2007-10-08 | 401.66 |
| 2007-10-05 | 390.40 |
| 2007-10-04 | 377.54 |
| 2007-10-03 | 392.01 |
| 2007-10-02 | 393.62 |
| 2007-09-28 | 343.77 |
| 2007-09-27 | 367.89 |
| 2007-09-25 | 371.11 |
| 2007-09-24 | 363.07 |
| 2007-09-21 | 385.58 |
| 2007-09-20 | 392.01 |
| 2007-09-19 | 396.83 |
| 2007-09-18 | 406.48 |
| 2007-09-17 | 427.38 |
| 2007-09-14 | 440.25 |
| 2007-09-13 | 465.97 |
| 2007-09-12 | 440.25 |
| 2007-09-11 | 452.31 |
| 2007-09-10 | 464.97 |
| 2007-09-07 | 420.66 |
| 2007-09-06 | 406.41 |
| 2007-09-05 | 408.00 |
| 2007-09-04 | 406.41 |
| 2007-09-03 | 382.67 |
| 2007-08-31 | 409.58 |
| 2007-08-30 | 390.59 |
| 2007-08-29 | 400.08 |
| 2007-08-28 | 409.58 |
| 2007-08-27 | 414.33 |
| 2007-08-24 | 390.59 |
| 2007-08-23 | 414.33 |
| 2007-08-22 | 419.07 |
| 2007-08-21 | 409.58 |
| 2007-08-20 | 419.07 |
| 2007-08-17 | 389.00 |
| 2007-08-16 | 406.41 |
| 2007-08-15 | 452.31 |
| 2007-08-14 | 483.96 |
| 2007-08-13 | 466.55 |
| 2007-08-10 | 476.04 |
| 2007-08-09 | 510.86 |
| 2007-08-08 | 499.78 |
| 2007-08-07 | 452.31 |
| 2007-08-06 | 488.70 |
| 2007-08-03 | 525.10 |
| 2007-08-02 | 542.51 |
| 2007-08-01 | 578.91 |
| 2007-07-31 | 643.79 |
| 2007-07-30 | 643.79 |
| 2007-07-27 | 635.88 |
| 2007-07-26 | 651.71 |
| 2007-07-25 | 667.53 |
| 2007-07-24 | 675.44 |
| 2007-07-23 | 691.27 |
| 2007-07-20 | 637.46 |
| 2007-07-19 | 596.32 |
| 2007-07-18 | 493.45 |
| 2007-07-17 | 485.54 |
| 2007-07-16 | 474.46 |
| 2007-07-13 | 493.45 |
| 2007-07-12 | 509.28 |
| 2007-07-11 | 501.37 |
| 2007-07-10 | 469.71 |
| 2007-07-09 | 485.54 |
| 2007-07-06 | 514.03 |
| 2007-07-05 | 393.75 |
| 2007-07-04 | 322.54 |
| 2007-07-03 | 303.55 |
| 2007-06-29 | 268.73 |
| 2007-06-28 | 249.74 |
| 2007-06-27 | 265.57 |
| 2007-06-26 | 248.16 |
| 2007-06-25 | 235.50 |
| 2007-06-22 | 235.50 |
| 2007-06-21 | 235.50 |
| 2007-06-20 | 241.83 |
| 2007-06-18 | 241.83 |
| 2007-06-15 | 265.57 |
| 2007-06-14 | 273.48 |
| 2007-06-13 | 271.90 |
| 2007-06-12 | 224.42 |
| 2007-06-11 | 189.60 |
| 2007-06-08 | 189.60 |
| 2007-06-07 | 184.86 |
| 2007-06-06 | 186.44 |
| 2007-06-05 | 180.11 |
| 2007-06-04 | 176.94 |
| 2007-06-01 | 176.94 |
| 2007-05-31 | 178.53 |
| 2007-05-30 | 175.36 |
| 2007-05-29 | 181.69 |
| 2007-05-28 | 183.27 |
| 2007-05-25 | 176.94 |
| 2007-05-23 | 178.53 |
| 2007-05-22 | 175.36 |
| 2007-05-21 | 175.36 |
| 2007-05-18 | 172.20 |
| 2007-05-17 | 176.94 |
| 2007-05-16 | 180.11 |
| 2007-05-15 | 180.11 |
| 2007-05-14 | 172.20 |
| 2007-05-11 | 172.20 |
| 2007-05-10 | 178.53 |
| 2007-05-09 | 176.94 |
| 2007-05-08 | 175.36 |
| 2007-05-07 | 180.11 |
| 2007-05-04 | 170.61 |
| 2007-05-03 | 169.03 |
| 2007-05-02 | 165.87 |
| 2007-04-30 | 169.03 |
| 2007-04-27 | 170.61 |
| 2007-04-26 | 175.36 |
| 2007-04-25 | 176.94 |
| 2007-04-24 | 176.94 |
| 2007-04-23 | 176.94 |
| 2007-04-20 | 176.94 |
| 2007-04-19 | 175.36 |
| 2007-04-18 | 178.53 |
| 2007-04-17 | 178.53 |
| 2007-04-16 | 173.78 |
| 2007-04-13 | 173.78 |
| 2007-04-12 | 178.53 |
| 2007-04-11 | 173.78 |
| 2007-04-10 | 172.20 |
| 2007-04-04 | 167.45 |
| 2007-04-03 | 165.87 |
| 2007-04-02 | 169.03 |
| 2007-03-30 | 169.03 |
| 2007-03-29 | 167.45 |
| 2007-03-28 | 165.87 |
| 2007-03-27 | 164.28 |
| 2007-03-26 | 164.28 |
| 2007-03-23 | 161.12 |
| 2007-03-22 | 162.70 |
| 2007-03-21 | 162.70 |
| 2007-03-20 | 159.54 |
| 2007-03-19 | 159.54 |
| 2007-03-16 | 164.28 |
| 2007-03-15 | 162.70 |
| 2007-03-14 | 165.87 |
| 2007-03-13 | 167.45 |
| 2007-03-12 | 170.61 |
| 2007-03-09 | 169.03 |
| 2007-03-08 | 165.87 |
| 2007-03-07 | 170.61 |
| 2007-03-06 | 164.28 |
| 2007-03-05 | 162.70 |
| 2007-03-02 | 184.86 |
| 2007-03-01 | 191.19 |
| 2007-02-28 | 192.77 |
| 2007-02-27 | 195.93 |
| 2007-02-26 | 197.52 |
| 2007-02-23 | 195.93 |
| 2007-02-22 | 189.60 |
| 2007-02-21 | 188.02 |
| 2007-02-16 | 186.44 |
| 2007-02-15 | 186.44 |
| 2007-02-14 | 194.35 |
| 2007-02-13 | 197.52 |
| 2007-02-12 | 195.93 |
| 2007-02-09 | 194.35 |
| 2007-02-08 | 189.60 |
| 2007-02-07 | 186.44 |
| 2007-02-06 | 181.69 |
| 2007-02-05 | 172.20 |
| 2007-02-02 | 169.03 |
| 2007-02-01 | 159.54 |
| 2007-01-31 | 162.70 |
| 2007-01-30 | 159.54 |
| 2007-01-29 | 157.95 |
| 2007-01-26 | 161.12 |
| 2007-01-25 | 161.12 |
| 2007-01-24 | 161.12 |
| 2007-01-23 | 154.79 |
| 2007-01-22 | 156.37 |
| 2007-01-19 | 154.79 |
| 2007-01-18 | 157.95 |
| 2007-01-17 | 162.70 |
| 2007-01-16 | 164.28 |
| 2007-01-15 | 157.95 |
| 2007-01-12 | 153.21 |
| 2007-01-11 | 154.79 |
| 2007-01-10 | 154.79 |
| 2007-01-09 | 153.21 |
| 2007-01-08 | 165.87 |
| 2007-01-05 | 159.54 |
| 2007-01-04 | 153.21 |
| 2007-01-03 | 152.42 |
| 2007-01-02 | 147.74 |
| 2006-12-29 | 141.51 |
| 2006-12-28 | 141.51 |
| 2006-12-27 | 138.39 |
| 2006-12-22 | 136.83 |
| 2006-12-21 | 136.83 |
| 2006-12-20 | 136.83 |
| 2006-12-19 | 135.28 |
| 2006-12-18 | 133.72 |
| 2006-12-15 | 133.72 |
| 2006-12-14 | 135.28 |
| 2006-12-13 | 136.83 |
| 2006-12-12 | 136.83 |
| 2006-12-11 | 133.72 |
| 2006-12-08 | 133.72 |
| 2006-12-07 | 130.60 |
| 2006-12-06 | 130.60 |
| 2006-12-05 | 130.60 |
| 2006-12-04 | 130.60 |
| 2006-12-01 | 130.60 |
| 2006-11-30 | 130.60 |
| 2006-11-29 | 133.72 |
| 2006-11-28 | 133.72 |
| 2006-11-27 | 133.72 |
| 2006-11-24 | 135.28 |
| 2006-11-23 | 135.28 |
| 2006-11-22 | 136.83 |
| 2006-11-21 | 133.72 |
| 2006-11-20 | 129.04 |
| 2006-11-17 | 133.72 |
| 2006-11-16 | 132.16 |
| 2006-11-15 | 132.16 |
| 2006-11-14 | 130.60 |
| 2006-11-13 | 133.72 |
| 2006-11-10 | 130.60 |
| 2006-11-09 | 130.60 |
| 2006-11-08 | 130.60 |
| 2006-11-07 | 130.60 |
| 2006-11-06 | 130.60 |
| 2006-11-03 | 132.16 |
| 2006-11-02 | 133.72 |
| 2006-11-01 | 133.72 |
| 2006-10-31 | 133.72 |
| 2006-10-27 | 133.72 |
| 2006-10-26 | 133.72 |
| 2006-10-25 | 133.72 |
| 2006-10-24 | 135.28 |
| 2006-10-23 | 133.72 |
| 2006-10-20 | 135.28 |
| 2006-10-19 | 135.28 |
| 2006-10-18 | 133.72 |
| 2006-10-17 | 133.72 |
| 2006-10-16 | 133.72 |
| 2006-10-13 | 133.72 |
| 2006-10-12 | 133.72 |
| 2006-10-11 | 133.72 |
| 2006-10-10 | 139.95 |
| 2006-10-09 | 135.28 |
| 2006-10-06 | 136.83 |
| 2006-10-05 | 135.28 |
| 2006-10-04 | 135.28 |
| 2006-10-03 | 135.28 |
| 2006-09-29 | 139.95 |
| 2006-09-28 | 141.51 |
| 2006-09-27 | 135.28 |
| 2006-09-26 | 135.28 |
| 2006-09-25 | 136.83 |
| 2006-09-22 | 133.72 |
| 2006-09-21 | 133.72 |
| 2006-09-20 | 136.83 |
| 2006-09-19 | 135.28 |
| 2006-09-18 | 135.28 |
| 2006-09-15 | 135.28 |
| 2006-09-14 | 133.72 |
| 2006-09-13 | 135.28 |
| 2006-09-12 | 135.28 |
| 2006-09-11 | 139.95 |
| 2006-09-08 | 141.51 |
| 2006-09-07 | 138.39 |
| 2006-09-06 | 135.28 |
| 2006-09-05 | 136.83 |
| 2006-09-04 | 138.39 |
| 2006-09-01 | 136.83 |
| 2006-08-31 | 135.28 |
| 2006-08-30 | 135.28 |
| 2006-08-29 | 135.28 |
| 2006-08-28 | 135.28 |
| 2006-08-25 | 133.72 |
| 2006-08-24 | 133.72 |
| 2006-08-23 | 135.28 |
| 2006-08-22 | 135.28 |
| 2006-08-21 | 136.83 |
| 2006-08-18 | 133.80 |
| 2006-08-17 | 133.80 |
| 2006-08-16 | 132.28 |
| 2006-08-15 | 132.28 |
| 2006-08-14 | 132.28 |
| 2006-08-11 | 130.76 |
| 2006-08-10 | 132.28 |
| 2006-08-09 | 132.28 |
| 2006-08-08 | 133.80 |
| 2006-08-07 | 132.28 |
| 2006-08-04 | 132.28 |
| 2006-08-03 | 132.28 |
| 2006-08-02 | 132.28 |
| 2006-08-01 | 130.76 |
| 2006-07-31 | 130.76 |
| 2006-07-28 | 129.24 |
| 2006-07-27 | 130.76 |
| 2006-07-26 | 130.76 |
| 2006-07-25 | 130.76 |
| 2006-07-24 | 132.28 |
| 2006-07-21 | 133.80 |
| 2006-07-20 | 138.35 |
| 2006-07-19 | 139.87 |
| 2006-07-18 | 152.02 |
| 2006-07-17 | 152.02 |
| 2006-07-14 | 155.05 |
| 2006-07-13 | 158.09 |
| 2006-07-12 | 158.09 |
| 2006-07-11 | 158.09 |
| 2006-07-10 | 158.09 |
| 2006-07-07 | 158.09 |
| 2006-07-06 | 161.12 |
| 2006-07-05 | 155.05 |
| 2006-07-04 | 158.09 |
| 2006-07-03 | 158.09 |
| 2006-06-30 | 162.64 |
| 2006-06-29 | 161.12 |
| 2006-06-28 | 162.64 |
| 2006-06-27 | 165.68 |
| 2006-06-26 | 162.64 |
| 2006-06-23 | 156.57 |
| 2006-06-22 | 153.53 |
| 2006-06-21 | 145.94 |
| 2006-06-20 | 144.42 |
| 2006-06-19 | 144.42 |
| 2006-06-16 | 145.94 |
| 2006-06-15 | 138.35 |
| 2006-06-14 | 138.35 |
| 2006-06-13 | 138.35 |
| 2006-06-12 | 147.46 |
| 2006-06-09 | 150.50 |
| 2006-06-08 | 150.50 |
| 2006-06-07 | 156.57 |
| 2006-06-06 | 159.61 |
| 2006-06-05 | 158.09 |
| 2006-06-02 | 158.09 |
| 2006-06-01 | 159.61 |
| 2006-05-30 | 162.64 |
| 2006-05-29 | 156.57 |
| 2006-05-26 | 152.02 |
| 2006-05-25 | 152.02 |
| 2006-05-24 | 150.50 |
| 2006-05-23 | 148.98 |
| 2006-05-22 | 155.05 |
| 2006-05-19 | 159.61 |
| 2006-05-18 | 153.53 |
| 2006-05-17 | 158.09 |
| 2006-05-16 | 155.05 |
| 2006-05-15 | 155.05 |
| 2006-05-12 | 162.64 |
| 2006-05-11 | 158.09 |
| 2006-05-10 | 159.61 |
| 2006-05-09 | 156.57 |
| 2006-05-08 | 155.05 |
| 2006-05-04 | 155.05 |
| 2006-05-03 | 158.09 |
| 2006-05-02 | 155.05 |
| 2006-04-28 | 155.05 |
| 2006-04-27 | 155.05 |
| 2006-04-26 | 150.50 |
| 2006-04-25 | 150.50 |
| 2006-04-24 | 152.02 |
| 2006-04-21 | 152.02 |
| 2006-04-20 | 155.05 |
| 2006-04-19 | 156.57 |
| 2006-04-18 | 159.61 |
| 2006-04-13 | 156.57 |
| 2006-04-12 | 162.64 |
| 2006-04-11 | 164.16 |
| 2006-04-10 | 164.16 |
| 2006-04-07 | 167.20 |
| 2006-04-06 | 173.27 |
| 2006-04-04 | 162.64 |
| 2006-04-03 | 174.79 |
| 2006-03-31 | 153.53 |
| 2006-03-30 | 155.05 |
| 2006-03-29 | 150.50 |
| 2006-03-28 | 152.02 |
| 2006-03-27 | 155.05 |
| 2006-03-24 | 153.53 |
| 2006-03-23 | 153.53 |
| 2006-03-22 | 147.46 |
| 2006-03-21 | 152.02 |
| 2006-03-20 | 147.46 |
| 2006-03-17 | 147.46 |
| 2006-03-16 | 147.46 |
| 2006-03-15 | 142.91 |
| 2006-03-14 | 142.91 |
| 2006-03-13 | 142.91 |
| 2006-03-10 | 145.94 |
| 2006-03-09 | 152.02 |
| 2006-03-08 | 142.91 |
| 2006-03-07 | 142.91 |
| 2006-03-06 | 145.94 |
| 2006-03-03 | 144.42 |
| 2006-03-02 | 145.94 |
| 2006-03-01 | 145.94 |
| 2006-02-28 | 144.42 |
| 2006-02-27 | 142.91 |
| 2006-02-24 | 141.39 |
| 2006-02-23 | 142.91 |
| 2006-02-22 | 141.39 |
| 2006-02-21 | 141.39 |
| 2006-02-20 | 142.91 |
| 2006-02-17 | 144.42 |
| 2006-02-16 | 141.39 |
| 2006-02-15 | 142.91 |
| 2006-02-14 | 144.42 |
| 2006-02-13 | 144.42 |
| 2006-02-10 | 147.46 |
| 2006-02-09 | 147.46 |
| 2006-02-08 | 145.94 |
| 2006-02-07 | 147.46 |
| 2006-02-06 | 152.02 |
| 2006-02-03 | 155.05 |
| 2006-02-02 | 155.05 |
| 2006-02-01 | 155.05 |
| 2006-01-27 | 158.09 |
| 2006-01-26 | 153.53 |
| 2006-01-25 | 148.98 |
| 2006-01-24 | 145.94 |
| 2006-01-23 | 145.94 |
| 2006-01-20 | 144.42 |
| 2006-01-19 | 145.94 |
| 2006-01-18 | 148.98 |
| 2006-01-17 | 141.39 |
| 2006-01-16 | 144.42 |
| 2006-01-13 | 135.32 |
| 2006-01-12 | 132.28 |
| 2006-01-11 | 132.28 |
| 2006-01-10 | 132.28 |
| 2006-01-09 | 133.80 |
| 2006-01-06 | 133.80 |
| 2006-01-05 | 133.80 |
| 2006-01-04 | 132.28 |
| 2006-01-03 | 131.52 |
| 2005-12-30 | 130.03 |
| 2005-12-29 | 131.52 |
| 2005-12-28 | 131.52 |
| 2005-12-23 | 131.52 |
| 2005-12-22 | 127.04 |
| 2005-12-21 | 125.55 |
| 2005-12-20 | 125.55 |
| 2005-12-19 | 125.55 |
| 2005-12-16 | 125.55 |
| 2005-12-15 | 124.05 |
| 2005-12-14 | 121.06 |
| 2005-12-13 | 122.56 |
| 2005-12-12 | 118.08 |
| 2005-12-09 | 121.06 |
| 2005-12-08 | 118.08 |
| 2005-12-07 | 119.57 |
| 2005-12-06 | 122.56 |
| 2005-12-05 | 122.56 |
| 2005-12-02 | 122.56 |
| 2005-12-01 | 122.56 |
| 2005-11-30 | 121.06 |
| 2005-11-29 | 125.55 |
| 2005-11-28 | 127.04 |
| 2005-11-25 | 128.53 |
| 2005-11-24 | 121.06 |
| 2005-11-23 | 124.05 |
| 2005-11-22 | 124.05 |
| 2005-11-21 | 118.08 |
| 2005-11-18 | 116.58 |
| 2005-11-17 | 118.08 |
| 2005-11-16 | 118.08 |
| 2005-11-15 | 116.58 |
| 2005-11-14 | 116.58 |
| 2005-11-11 | 119.57 |
| 2005-11-10 | 119.57 |
| 2005-11-09 | 124.05 |
| 2005-11-08 | 122.56 |
| 2005-11-07 | 122.56 |
| 2005-11-04 | 124.05 |
| 2005-11-03 | 124.05 |
| 2005-11-02 | 124.05 |
| 2005-11-01 | 130.03 |
| 2005-10-31 | 121.06 |
| 2005-10-28 | 122.56 |
| 2005-10-27 | 128.53 |
| 2005-10-26 | 124.05 |
| 2005-10-25 | 125.55 |
| 2005-10-24 | 125.55 |
| 2005-10-21 | 119.57 |
| 2005-10-20 | 128.53 |
| 2005-10-19 | 118.08 |
| 2005-10-18 | 124.05 |
| 2005-10-17 | 124.05 |
| 2005-10-14 | 128.53 |
| 2005-10-13 | 125.55 |
| 2005-10-12 | 125.55 |
| 2005-10-10 | 130.03 |
| 2005-10-07 | 130.03 |
| 2005-10-06 | 128.53 |
| 2005-10-05 | 131.52 |
| 2005-10-04 | 131.52 |
| 2005-10-03 | 131.52 |
| 2005-09-30 | 131.52 |
| 2005-09-29 | 130.03 |
| 2005-09-28 | 128.53 |
| 2005-09-27 | 131.52 |
| 2005-09-26 | 127.04 |
| 2005-09-23 | 131.52 |
| 2005-09-22 | 125.55 |
| 2005-09-21 | 131.52 |
| 2005-09-20 | 128.53 |
| 2005-09-16 | 128.53 |
| 2005-09-15 | 128.53 |
| 2005-09-14 | 128.53 |
| 2005-09-13 | 127.04 |
| 2005-09-12 | 128.53 |
| 2005-09-09 | 128.53 |
| 2005-09-08 | 130.03 |
| 2005-09-07 | 131.52 |
| 2005-09-06 | 131.52 |
| 2005-09-05 | 131.52 |
| 2005-09-02 | 131.52 |
| 2005-09-01 | 131.52 |
| 2005-08-31 | 131.52 |
| 2005-08-30 | 130.03 |
| 2005-08-29 | 128.53 |
| 2005-08-26 | 125.55 |
| 2005-08-25 | 124.05 |
| 2005-08-24 | 122.56 |
| 2005-08-23 | 124.80 |
| 2005-08-22 | 127.70 |
| 2005-08-19 | 124.80 |
| 2005-08-18 | 126.25 |
| 2005-08-17 | 126.25 |
| 2005-08-16 | 123.35 |
| 2005-08-15 | 123.35 |
| 2005-08-12 | 123.35 |
| 2005-08-11 | 121.90 |
| 2005-08-10 | 123.35 |
| 2005-08-09 | 120.45 |
| 2005-08-08 | 120.45 |
| 2005-08-05 | 121.90 |
| 2005-08-04 | 123.35 |
| 2005-08-03 | 123.35 |
| 2005-08-02 | 124.80 |
| 2005-08-01 | 126.25 |
| 2005-07-29 | 124.80 |
| 2005-07-28 | 126.25 |
| 2005-07-27 | 124.80 |
| 2005-07-26 | 124.80 |
| 2005-07-25 | 124.80 |
| 2005-07-22 | 127.70 |
| 2005-07-21 | 123.35 |
| 2005-07-20 | 124.80 |
| 2005-07-19 | 129.15 |
| 2005-07-18 | 124.80 |
| 2005-07-15 | 124.80 |
| 2005-07-14 | 126.25 |
| 2005-07-13 | 126.25 |
| 2005-07-12 | 126.25 |
| 2005-07-11 | 124.80 |
| 2005-07-08 | 123.35 |
| 2005-07-07 | 124.80 |
| 2005-07-06 | 130.60 |
| 2005-07-05 | 127.70 |
| 2005-07-04 | 127.70 |
| 2005-06-30 | 130.60 |
| 2005-06-29 | 130.60 |
| 2005-06-28 | 132.05 |
| 2005-06-27 | 129.15 |
| 2005-06-24 | 129.15 |
| 2005-06-23 | 127.70 |
| 2005-06-22 | 126.25 |
| 2005-06-21 | 126.25 |
| 2005-06-20 | 124.80 |
| 2005-06-17 | 123.35 |
| 2005-06-16 | 124.80 |
| 2005-06-15 | 126.25 |
| 2005-06-14 | 126.25 |
| 2005-06-13 | 127.70 |
| 2005-06-10 | 126.25 |
| 2005-06-09 | 130.60 |
| 2005-06-08 | 130.60 |
| 2005-06-07 | 129.15 |
| 2005-06-06 | 127.70 |
| 2005-06-03 | 124.80 |
| 2005-06-02 | 124.80 |
| 2005-06-01 | 124.80 |
| 2005-05-31 | 124.80 |
| 2005-05-30 | 126.25 |
| 2005-05-27 | 124.80 |
| 2005-05-26 | 123.35 |
| 2005-05-25 | 121.90 |
| 2005-05-24 | 120.45 |
| 2005-05-23 | 116.10 |
| 2005-05-20 | 117.55 |
| 2005-05-19 | 117.55 |
| 2005-05-18 | 117.55 |
| 2005-05-17 | 117.55 |
| 2005-05-13 | 121.90 |
| 2005-05-12 | 123.35 |
| 2005-05-11 | 123.35 |
| 2005-05-10 | 121.90 |
| 2005-05-09 | 120.45 |
| 2005-05-06 | 124.80 |
| 2005-05-05 | 124.80 |
| 2005-05-04 | 123.35 |
| 2005-05-03 | 123.35 |
| 2005-04-29 | 126.25 |
| 2005-04-28 | 127.70 |
| 2005-04-27 | 124.80 |
| 2005-04-26 | 127.70 |
| 2005-04-25 | 127.70 |
| 2005-04-22 | 124.80 |
| 2005-04-21 | 127.70 |
| 2005-04-20 | 127.70 |
| 2005-04-19 | 127.70 |
| 2005-04-18 | 126.25 |
| 2005-04-15 | 127.70 |
| 2005-04-14 | 127.70 |
| 2005-04-13 | 130.60 |
| 2005-04-12 | 132.05 |
| 2005-04-11 | 130.60 |
| 2005-04-08 | 126.25 |
| 2005-04-07 | 126.25 |
| 2005-04-06 | 126.25 |
| 2005-04-04 | 126.25 |
| 2005-04-01 | 126.25 |
| 2005-03-31 | 120.45 |
| 2005-03-30 | 120.45 |
| 2005-03-29 | 120.45 |
| 2005-03-24 | 120.45 |
| 2005-03-23 | 120.45 |
| 2005-03-22 | 126.25 |
| 2005-03-21 | 126.25 |
| 2005-03-18 | 127.70 |
| 2005-03-17 | 129.15 |
| 2005-03-16 | 129.15 |
| 2005-03-15 | 127.70 |
| 2005-03-14 | 130.60 |
| 2005-03-11 | 129.15 |
| 2005-03-10 | 129.15 |
| 2005-03-09 | 129.15 |
| 2005-03-08 | 129.15 |
| 2005-03-07 | 126.25 |
| 2005-03-04 | 123.35 |
| 2005-03-03 | 126.25 |
| 2005-03-02 | 126.25 |
| 2005-03-01 | 130.60 |
| 2005-02-28 | 134.95 |
| 2005-02-25 | 136.40 |
| 2005-02-24 | 126.25 |
| 2005-02-23 | 124.80 |
| 2005-02-22 | 121.90 |
| 2005-02-21 | 121.90 |
| 2005-02-18 | 120.45 |
| 2005-02-17 | 119.00 |
| 2005-02-16 | 119.00 |
| 2005-02-15 | 120.45 |
| 2005-02-14 | 121.90 |
| 2005-02-08 | 116.10 |
| 2005-02-07 | 114.65 |
| 2005-02-04 | 113.20 |
| 2005-02-03 | 113.20 |
| 2005-02-02 | 113.20 |
| 2005-02-01 | 113.20 |
| 2005-01-31 | 114.65 |
| 2005-01-28 | 111.75 |
| 2005-01-27 | 111.75 |
| 2005-01-26 | 108.85 |
| 2005-01-25 | 108.85 |
| 2005-01-24 | 108.85 |
| 2005-01-21 | 108.85 |
| 2005-01-20 | 105.94 |
| 2005-01-19 | 110.30 |
| 2005-01-18 | 110.30 |
| 2005-01-17 | 110.30 |
| 2005-01-14 | 107.39 |
| 2005-01-13 | 110.30 |
| 2005-01-12 | 110.30 |
| 2005-01-11 | 110.30 |
| 2005-01-10 | 110.30 |
| 2005-01-07 | 110.30 |
| 2005-01-06 | 114.65 |
| 2005-01-05 | 113.20 |
| 2005-01-04 | 117.55 |
| 2005-01-03 | 119.00 |
| 2004-12-31 | 117.57 |
| 2004-12-30 | 117.57 |
| 2004-12-29 | 119.00 |
| 2004-12-28 | 117.57 |
| 2004-12-24 | 111.84 |
| 2004-12-23 | 110.41 |
| 2004-12-22 | 108.98 |
| 2004-12-21 | 111.84 |
| 2004-12-20 | 113.27 |
| 2004-12-17 | 114.70 |
| 2004-12-16 | 117.57 |
| 2004-12-15 | 123.29 |
| 2004-12-14 | 143.33 |
| 2004-12-13 | 141.90 |
| 2004-12-10 | 141.90 |
| 2004-12-09 | 147.62 |
| 2004-12-08 | 141.90 |
| 2004-12-07 | 146.19 |
| 2004-12-06 | 149.06 |
| 2004-12-03 | 153.35 |
| 2004-12-02 | 149.06 |
| 2004-12-01 | 140.47 |
| 2004-11-30 | 137.61 |
| 2004-11-29 | 137.61 |
| 2004-11-26 | 134.74 |
| 2004-11-25 | 133.31 |
| 2004-11-24 | 133.31 |
| 2004-11-23 | 134.74 |
| 2004-11-22 | 131.88 |
| 2004-11-19 | 126.15 |
| 2004-11-18 | 126.15 |
| 2004-11-17 | 126.15 |
| 2004-11-16 | 123.29 |
| 2004-11-15 | 124.72 |
| 2004-11-12 | 123.29 |
| 2004-11-11 | 123.29 |
| 2004-11-10 | 126.15 |
| 2004-11-09 | 126.15 |
| 2004-11-08 | 123.29 |
| 2004-11-05 | 121.86 |
| 2004-11-04 | 119.00 |
| 2004-11-03 | 119.00 |
| 2004-11-02 | 120.43 |
| 2004-11-01 | 120.43 |
| 2004-10-29 | 121.86 |
| 2004-10-28 | 120.43 |
| 2004-10-27 | 119.00 |
| 2004-10-26 | 121.86 |
| 2004-10-25 | 117.57 |
| 2004-10-21 | 119.00 |
| 2004-10-20 | 119.00 |
| 2004-10-19 | 121.86 |
| 2004-10-18 | 121.86 |
| 2004-10-15 | 119.00 |
| 2004-10-14 | 120.43 |
| 2004-10-13 | 121.86 |
| 2004-10-12 | 124.72 |
| 2004-10-11 | 124.72 |
| 2004-10-08 | 127.59 |
| 2004-10-07 | 127.59 |
| 2004-10-06 | 130.45 |
| 2004-10-05 | 129.02 |
| 2004-10-04 | 130.45 |
| 2004-09-30 | 130.45 |
| 2004-09-28 | 130.45 |
| 2004-09-27 | 127.59 |
| 2004-09-24 | 130.45 |
| 2004-09-23 | 137.61 |
| 2004-09-22 | 139.04 |
| 2004-09-21 | 137.61 |
| 2004-09-20 | 130.45 |
| 2004-09-17 | 129.02 |
| 2004-09-16 | 131.88 |
| 2004-09-15 | 130.45 |
| 2004-09-14 | 130.45 |
| 2004-09-13 | 130.45 |
| 2004-09-10 | 124.72 |
| 2004-09-09 | 120.43 |
| 2004-09-08 | 116.13 |
| 2004-09-07 | 119.00 |
| 2004-09-06 | 114.70 |
| 2004-09-03 | 114.70 |
| 2004-09-02 | 116.13 |
| 2004-09-01 | 114.70 |
| 2004-08-31 | 113.27 |
| 2004-08-30 | 117.57 |
| 2004-08-27 | 117.57 |
| 2004-08-26 | 117.57 |
| 2004-08-25 | 121.86 |
| 2004-08-24 | 119.00 |
| 2004-08-23 | 113.27 |
| 2004-08-20 | 111.84 |
| 2004-08-19 | 111.84 |
| 2004-08-18 | 113.27 |
| 2004-08-17 | 113.27 |
| 2004-08-16 | 110.48 |
| 2004-08-13 | 110.48 |
| 2004-08-12 | 113.27 |
| 2004-08-11 | 110.48 |
| 2004-08-10 | 111.88 |
| 2004-08-09 | 118.85 |
| 2004-08-06 | 120.24 |
| 2004-08-05 | 123.03 |
| 2004-08-04 | 123.03 |
| 2004-08-03 | 124.42 |
| 2004-08-02 | 125.82 |
| 2004-07-30 | 128.61 |
| 2004-07-29 | 118.85 |
| 2004-07-28 | 117.45 |
| 2004-07-27 | 120.24 |
| 2004-07-26 | 121.64 |
| 2004-07-23 | 124.42 |
| 2004-07-22 | 120.24 |
| 2004-07-21 | 117.45 |
| 2004-07-20 | 130.00 |
| 2004-07-19 | 121.64 |
| 2004-07-16 | 118.85 |
| 2004-07-15 | 123.03 |
| 2004-07-14 | 125.82 |
| 2004-07-13 | 127.21 |
| 2004-07-12 | 131.39 |
| 2004-07-09 | 123.03 |
| 2004-07-08 | 120.24 |
| 2004-07-07 | 123.03 |
| 2004-07-06 | 127.21 |
| 2004-07-05 | 120.24 |
| 2004-07-02 | 109.09 |
| 2004-06-30 | 107.70 |
| 2004-06-29 | 99.33 |
| 2004-06-28 | 100.73 |
| 2004-06-25 | 93.76 |
| 2004-06-24 | 92.36 |
| 2004-06-23 | 88.18 |
| 2004-06-21 | 86.79 |
| 2004-06-18 | 86.79 |
| 2004-06-17 | 93.76 |
| 2004-06-16 | 95.15 |
| 2004-06-15 | 93.76 |
| 2004-06-14 | 103.51 |
| 2004-06-11 | 104.91 |
| 2004-06-10 | 103.51 |
| 2004-06-09 | 102.12 |
| 2004-06-08 | 102.12 |
| 2004-06-07 | 97.94 |
| 2004-06-04 | 97.94 |
| 2004-06-03 | 97.94 |
| 2004-06-02 | 103.51 |
| 2004-06-01 | 96.54 |
| 2004-05-31 | 100.73 |
| 2004-05-28 | 97.94 |
| 2004-05-27 | 97.94 |
| 2004-05-25 | 92.36 |
| 2004-05-24 | 92.36 |
| 2004-05-21 | 88.18 |
| 2004-05-20 | 86.79 |
| 2004-05-19 | 81.21 |
| 2004-05-18 | 71.45 |
| 2004-05-17 | 63.09 |
| 2004-05-14 | 79.82 |
| 2004-05-13 | 89.58 |
| 2004-05-12 | 103.51 |
| 2004-05-11 | 106.30 |
| 2004-05-10 | 113.27 |
| 2004-05-07 | 124.42 |
| 2004-05-06 | 121.64 |
| 2004-05-05 | 120.24 |
| 2004-05-04 | 125.82 |
| 2004-05-03 | 123.03 |
| 2004-04-30 | 121.64 |
| 2004-04-29 | 120.24 |
| 2004-04-28 | 130.00 |
| 2004-04-27 | 130.00 |
| 2004-04-26 | 135.58 |
| 2004-04-23 | 138.36 |
| 2004-04-22 | 131.39 |
| 2004-04-21 | 132.79 |
| 2004-04-20 | 134.18 |
| 2004-04-19 | 136.97 |
| 2004-04-16 | 139.76 |
| 2004-04-15 | 134.18 |
| 2004-04-14 | 142.54 |
| 2004-04-13 | 146.73 |
| 2004-04-08 | 145.33 |
| 2004-04-07 | 145.33 |
| 2004-04-06 | 146.73 |
| 2004-04-02 | 142.54 |
| 2004-04-01 | 141.15 |
| 2004-03-31 | 142.54 |
| 2004-03-30 | 141.15 |
| 2004-03-29 | 138.36 |
| 2004-03-26 | 146.73 |
| 2004-03-25 | 148.12 |
| 2004-03-24 | 148.12 |
| 2004-03-23 | 148.12 |
| 2004-03-22 | 143.94 |
| 2004-03-19 | 149.51 |
| 2004-03-18 | 146.73 |
| 2004-03-17 | 149.51 |
| 2004-03-16 | 148.12 |
| 2004-03-15 | 148.12 |
| 2004-03-12 | 148.12 |
| 2004-03-11 | 148.12 |
| 2004-03-10 | 155.09 |
| 2004-03-09 | 155.09 |
| 2004-03-08 | 156.48 |
| 2004-03-05 | 153.70 |
| 2004-03-04 | 152.30 |
| 2004-03-03 | 150.91 |
| 2004-03-02 | 156.48 |
| 2004-03-01 | 155.09 |
| 2004-02-27 | 160.67 |
| 2004-02-26 | 157.88 |
| 2004-02-25 | 162.06 |
| 2004-02-24 | 163.45 |
| 2004-02-23 | 160.67 |
| 2004-02-20 | 156.48 |
| 2004-02-19 | 156.48 |
| 2004-02-18 | 156.48 |
| 2004-02-17 | 150.91 |
| 2004-02-16 | 152.30 |
| 2004-02-13 | 153.70 |
| 2004-02-12 | 153.70 |
| 2004-02-11 | 153.70 |
| 2004-02-10 | 150.91 |
| 2004-02-09 | 150.91 |
| 2004-02-06 | 149.51 |
| 2004-02-05 | 152.30 |
| 2004-02-04 | 146.73 |
| 2004-02-03 | 142.54 |
| 2004-02-02 | 142.54 |
| 2004-01-30 | 145.33 |
| 2004-01-29 | 139.76 |
| 2004-01-28 | 142.54 |
| 2004-01-27 | 146.73 |
| 2004-01-26 | 146.73 |
| 2004-01-21 | 150.91 |
| 2004-01-20 | 152.30 |
| 2004-01-19 | 145.33 |
| 2004-01-16 | 135.58 |
| 2004-01-15 | 141.15 |
| 2004-01-14 | 136.97 |
| 2004-01-13 | 136.97 |
| 2004-01-12 | 135.58 |
| 2004-01-09 | 138.36 |
| 2004-01-08 | 136.97 |
| 2004-01-07 | 142.54 |
| 2004-01-06 | 142.54 |
| 2004-01-05 | 145.33 |
| 2004-01-02 | 148.12 |
| 2003-12-31 | 139.76 |
| 2003-12-30 | 134.25 |
| 2003-12-29 | 141.13 |
| 2003-12-24 | 146.65 |
| 2003-12-23 | 141.13 |
| 2003-12-22 | 132.87 |
| 2003-12-19 | 132.87 |
| 2003-12-18 | 134.25 |
| 2003-12-17 | 134.25 |
| 2003-12-16 | 139.76 |
| 2003-12-15 | 141.13 |
| 2003-12-12 | 152.16 |
| 2003-12-11 | 153.54 |
| 2003-12-10 | 154.91 |
| 2003-12-09 | 160.43 |
| 2003-12-08 | 152.16 |
| 2003-12-05 | 141.13 |
| 2003-12-04 | 135.62 |
| 2003-12-03 | 135.62 |
| 2003-12-02 | 135.62 |
| 2003-12-01 | 138.38 |
| 2003-11-28 | 130.11 |
| 2003-11-27 | 130.11 |
| 2003-11-26 | 128.73 |
| 2003-11-25 | 130.11 |
| 2003-11-24 | 130.11 |
| 2003-11-21 | 123.22 |
| 2003-11-20 | 124.60 |
| 2003-11-19 | 128.73 |
| 2003-11-18 | 125.98 |
| 2003-11-17 | 121.84 |
| 2003-11-14 | 124.60 |
| 2003-11-13 | 124.60 |
| 2003-11-12 | 123.22 |
| 2003-11-11 | 123.22 |
| 2003-11-10 | 124.60 |
| 2003-11-07 | 124.60 |
| 2003-11-06 | 127.36 |
| 2003-11-05 | 130.11 |
| 2003-11-04 | 131.49 |
| 2003-11-03 | 142.51 |
| 2003-10-31 | 124.60 |
| 2003-10-30 | 123.22 |
| 2003-10-29 | 125.98 |
| 2003-10-28 | 127.36 |
| 2003-10-27 | 120.47 |
| 2003-10-24 | 117.71 |
| 2003-10-23 | 120.47 |
| 2003-10-22 | 123.22 |
| 2003-10-21 | 127.36 |
| 2003-10-20 | 130.11 |
| 2003-10-17 | 124.60 |
| 2003-10-16 | 132.87 |
| 2003-10-15 | 135.62 |
| 2003-10-14 | 124.60 |
| 2003-10-13 | 121.84 |
| 2003-10-10 | 116.33 |
| 2003-10-09 | 124.60 |
| 2003-10-08 | 124.60 |
| 2003-10-07 | 123.22 |
| 2003-10-06 | 127.36 |
| 2003-10-03 | 134.25 |
| 2003-10-02 | 135.62 |
| 2003-09-30 | 142.51 |
| 2003-09-29 | 142.51 |
| 2003-09-26 | 143.89 |
| 2003-09-25 | 146.65 |
| 2003-09-24 | 145.27 |
| 2003-09-23 | 141.13 |
| 2003-09-22 | 148.02 |
| 2003-09-19 | 143.89 |
| 2003-09-18 | 146.65 |
| 2003-09-17 | 148.02 |
| 2003-09-16 | 145.27 |
| 2003-09-15 | 152.16 |
| 2003-09-11 | 145.27 |
| 2003-09-10 | 128.73 |
| 2003-09-09 | 142.51 |
| 2003-09-08 | 157.67 |
| 2003-09-05 | 149.40 |
| 2003-09-04 | 148.02 |
| 2003-09-03 | 164.56 |
| 2003-09-02 | 167.32 |
| 2003-09-01 | 156.29 |
| 2003-08-29 | 139.76 |
| 2003-08-28 | 137.00 |
| 2003-08-27 | 139.76 |
| 2003-08-26 | 148.02 |
| 2003-08-25 | 141.13 |
| 2003-08-22 | 114.95 |
| 2003-08-21 | 114.95 |
| 2003-08-20 | 105.31 |
| 2003-08-19 | 106.00 |
| 2003-08-18 | 111.38 |
| 2003-08-15 | 112.73 |
| 2003-08-14 | 104.65 |
| 2003-08-13 | 99.27 |
| 2003-08-12 | 115.42 |
| 2003-08-11 | 115.42 |
| 2003-08-08 | 103.31 |
| 2003-08-07 | 83.11 |
| 2003-08-06 | 76.38 |
| 2003-08-05 | 68.30 |
| 2003-08-04 | 77.72 |
| 2003-08-01 | 73.68 |
| 2003-07-31 | 75.03 |
| 2003-07-30 | 80.42 |
| 2003-07-29 | 73.68 |
| 2003-07-28 | 68.30 |
| 2003-07-25 | 53.49 |
| 2003-07-24 | 49.45 |
| 2003-07-23 | 50.80 |
| 2003-07-22 | 48.10 |
| 2003-07-21 | 40.02 |
| 2003-07-18 | 40.02 |
| 2003-07-17 | 40.02 |
| 2003-07-16 | 41.37 |
| 2003-07-15 | 37.33 |
| 2003-07-14 | 37.33 |
| 2003-07-11 | 34.64 |
| 2003-07-10 | 35.99 |
| 2003-07-09 | 38.68 |
| 2003-07-08 | 34.64 |
| 2003-07-07 | 37.33 |
| 2003-07-04 | 34.64 |
| 2003-07-03 | 34.64 |
| 2003-07-02 | 37.33 |
| 2003-06-30 | 34.64 |
| 2003-06-27 | 38.68 |
| 2003-06-26 | 50.80 |
| 2003-06-25 | 33.29 |
| 2003-06-24 | 29.25 |
| 2003-06-23 | 31.95 |
| 2003-06-20 | 33.29 |
| 2003-06-19 | 30.60 |
| 2003-06-18 | 30.60 |
| 2003-06-17 | 34.64 |
| 2003-06-16 | 31.95 |
| 2003-06-13 | 31.95 |
| 2003-06-12 | 29.25 |
| 2003-06-11 | 30.60 |
| 2003-06-10 | 26.56 |
| 2003-06-09 | 27.91 |
| 2003-06-06 | 27.91 |
| 2003-06-05 | 29.25 |
| 2003-06-03 | 30.60 |
| 2003-06-02 | 30.60 |
| 2003-05-30 | 27.91 |
| 2003-05-29 | 29.25 |
| 2003-05-28 | 30.60 |
| 2003-05-27 | 30.60 |
| 2003-05-26 | 31.95 |
| 2003-05-23 | 26.56 |
| 2003-05-22 | 27.91 |
| 2003-05-21 | 23.87 |
| 2003-05-20 | 23.87 |
| 2003-05-19 | 22.52 |
| 2003-05-16 | 22.52 |
| 2003-05-15 | 22.52 |
| 2003-05-14 | 21.18 |
| 2003-05-13 | 23.87 |
| 2003-05-12 | 23.87 |
| 2003-05-09 | 21.18 |
| 2003-05-07 | 22.52 |
| 2003-05-06 | 22.52 |
| 2003-05-05 | 25.21 |
| 2003-05-02 | 25.21 |
| 2003-04-30 | 25.21 |
| 2003-04-29 | 21.18 |
| 2003-04-28 | 14.44 |
| 2003-04-25 | 14.44 |
| 2003-04-24 | 17.14 |
| 2003-04-23 | 15.79 |
| 2003-04-22 | 19.83 |
| 2003-04-17 | 19.83 |
| 2003-04-16 | 17.14 |
| 2003-04-15 | 21.18 |
| 2003-04-14 | 25.21 |
| 2003-04-11 | 25.21 |
| 2003-04-10 | 23.87 |
| 2003-04-09 | 27.91 |
| 2003-04-08 | 27.91 |
| 2003-04-07 | 31.95 |
| 2003-04-04 | 30.60 |
| 2003-04-03 | 30.60 |
| 2003-04-02 | 27.91 |
| 2003-04-01 | 27.91 |
| 2003-03-31 | 29.25 |
| 2003-03-28 | 31.95 |
| 2003-03-27 | 31.95 |
| 2003-03-26 | 34.64 |
| 2003-03-25 | 33.29 |
| 2003-03-24 | 35.99 |
| 2003-03-21 | 35.99 |
| 2003-03-20 | 35.99 |
| 2003-03-19 | 35.99 |
| 2003-03-18 | 33.29 |
| 2003-03-17 | 34.64 |
| 2003-03-14 | 37.33 |
| 2003-03-13 | 34.64 |
| 2003-03-12 | 35.99 |
| 2003-03-11 | 31.95 |
| 2003-03-10 | 31.95 |
| 2003-03-07 | 35.99 |
| 2003-03-06 | 35.99 |
| 2003-03-05 | 38.68 |
| 2003-03-04 | 41.37 |
| 2003-03-03 | 41.37 |
| 2003-02-28 | 40.02 |
| 2003-02-27 | 37.33 |
| 2003-02-26 | 35.99 |
| 2003-02-25 | 34.64 |
| 2003-02-24 | 37.33 |
| 2003-02-21 | 34.64 |
| 2003-02-20 | 37.33 |
| 2003-02-19 | 38.68 |
| 2003-02-18 | 40.02 |
| 2003-02-17 | 35.99 |
| 2003-02-14 | 31.95 |
| 2003-02-13 | 30.60 |
| 2003-02-12 | 30.60 |
| 2003-02-11 | 29.25 |
| 2003-02-10 | 27.91 |
| 2003-02-07 | 26.56 |
| 2003-02-06 | 27.91 |
| 2003-02-05 | 27.91 |
| 2003-02-04 | 27.91 |
| 2003-01-30 | 27.91 |
| 2003-01-29 | 29.25 |
| 2003-01-28 | 29.25 |
| 2003-01-27 | 27.91 |
| 2003-01-24 | 30.60 |
| 2003-01-23 | 30.60 |
| 2003-01-22 | 30.60 |
| 2003-01-21 | 30.60 |
| 2003-01-20 | 30.60 |
| 2003-01-17 | 30.60 |
| 2003-01-16 | 30.60 |
| 2003-01-15 | 33.29 |
| 2003-01-14 | 31.95 |
| 2003-01-13 | 34.64 |
| 2003-01-10 | 31.95 |
| 2003-01-09 | 30.60 |
| 2003-01-08 | 29.25 |
| 2003-01-07 | 31.95 |
| 2003-01-06 | 27.91 |
| 2003-01-03 | 27.91 |
| 2003-01-02 | 29.25 |
| 2002-12-31 | 25.21 |
| 2002-12-30 | 23.90 |
| 2002-12-27 | 26.53 |
| 2002-12-24 | 27.85 |
| 2002-12-23 | 25.21 |
| 2002-12-20 | 29.17 |
| 2002-12-19 | 29.17 |
| 2002-12-18 | 26.53 |
| 2002-12-17 | 31.80 |
| 2002-12-16 | 34.44 |
| 2002-12-13 | 37.08 |
| 2002-12-12 | 27.85 |
| 2002-12-11 | 25.21 |
| 2002-12-10 | 25.21 |
| 2002-12-09 | 25.21 |
| 2002-12-06 | 26.53 |
| 2002-12-05 | 23.90 |
| 2002-12-04 | 23.90 |
| 2002-12-03 | 25.21 |
| 2002-12-02 | 25.21 |
| 2002-11-29 | 25.21 |
| 2002-11-28 | 23.90 |
| 2002-11-27 | 23.90 |
| 2002-11-26 | 23.90 |
| 2002-11-25 | 23.90 |
| 2002-11-22 | 23.90 |
| 2002-11-21 | 23.90 |
| 2002-11-20 | 25.21 |
| 2002-11-19 | 25.21 |
| 2002-11-18 | 25.21 |
| 2002-11-15 | 26.53 |
| 2002-11-14 | 23.90 |
| 2002-11-13 | 25.21 |
| 2002-11-12 | 23.90 |
| 2002-11-11 | 23.90 |
| 2002-11-08 | 25.21 |
| 2002-11-07 | 25.21 |
| 2002-11-06 | 25.21 |
| 2002-11-05 | 25.21 |
| 2002-11-04 | 25.21 |
| 2002-11-01 | 22.58 |
| 2002-10-31 | 22.58 |
| 2002-10-30 | 23.90 |
| 2002-10-29 | 23.90 |
| 2002-10-28 | 25.21 |
| 2002-10-25 | 25.21 |
| 2002-10-24 | 23.90 |
| 2002-10-23 | 25.21 |
| 2002-10-22 | 23.90 |
| 2002-10-21 | 25.21 |
| 2002-10-18 | 25.21 |
| 2002-10-17 | 22.58 |
| 2002-10-16 | 22.58 |
| 2002-10-15 | 21.26 |
| 2002-10-11 | 21.26 |
| 2002-10-10 | 21.26 |
| 2002-10-09 | 22.58 |
| 2002-10-08 | 26.53 |
| 2002-10-07 | 26.53 |
| 2002-10-04 | 29.17 |
| 2002-10-03 | 27.85 |
| 2002-10-02 | 27.85 |
| 2002-09-30 | 27.85 |
| 2002-09-27 | 29.17 |
| 2002-09-26 | 30.49 |
| 2002-09-25 | 27.85 |
| 2002-09-24 | 26.53 |
| 2002-09-23 | 29.17 |
| 2002-09-20 | 30.49 |
| 2002-09-19 | 29.17 |
| 2002-09-18 | 30.49 |
| 2002-09-17 | 33.12 |
| 2002-09-16 | 33.12 |
| 2002-09-13 | 33.12 |
| 2002-09-12 | 33.12 |
| 2002-09-11 | 33.12 |
| 2002-09-10 | 33.12 |
| 2002-09-09 | 33.12 |
| 2002-09-06 | 33.12 |
| 2002-09-05 | 34.44 |
| 2002-09-04 | 34.44 |
| 2002-09-03 | 34.44 |
| 2002-09-02 | 34.44 |
| 2002-08-30 | 34.44 |
| 2002-08-29 | 34.44 |
| 2002-08-28 | 38.39 |
| 2002-08-27 | 38.39 |
| 2002-08-26 | 38.39 |
| 2002-08-23 | 35.76 |
| 2002-08-22 | 35.10 |
| 2002-08-21 | 36.36 |
| 2002-08-20 | 32.57 |
| 2002-08-19 | 32.57 |
| 2002-08-16 | 32.57 |
| 2002-08-15 | 31.31 |
| 2002-08-14 | 32.57 |
| 2002-08-13 | 33.84 |
| 2002-08-12 | 33.84 |
| 2002-08-09 | 32.57 |
| 2002-08-08 | 32.57 |
| 2002-08-07 | 35.10 |
| 2002-08-06 | 35.10 |
| 2002-08-05 | 35.10 |
| 2002-08-02 | 37.63 |
| 2002-08-01 | 37.63 |
| 2002-07-31 | 37.63 |
| 2002-07-30 | 37.63 |
| 2002-07-29 | 35.10 |
| 2002-07-26 | 27.52 |
| 2002-07-25 | 30.05 |
| 2002-07-24 | 30.05 |
| 2002-07-23 | 33.84 |
| 2002-07-22 | 32.57 |
| 2002-07-19 | 36.36 |
| 2002-07-18 | 43.94 |
| 2002-07-17 | 54.04 |
| 2002-07-16 | 56.56 |
| 2002-07-15 | 56.56 |
| 2002-07-12 | 56.56 |
| 2002-07-11 | 56.56 |
| 2002-07-10 | 60.35 |
| 2002-07-09 | 60.35 |
| 2002-07-08 | 57.83 |
| 2002-07-05 | 56.56 |
| 2002-07-04 | 52.78 |
| 2002-07-03 | 54.04 |
| 2002-07-02 | 51.51 |
| 2002-06-28 | 52.78 |
| 2002-06-27 | 52.78 |
| 2002-06-26 | 51.51 |
| 2002-06-25 | 54.04 |
| 2002-06-24 | 54.04 |
| 2002-06-21 | 54.04 |
| 2002-06-20 | 52.78 |
| 2002-06-19 | 51.51 |
| 2002-06-18 | 57.83 |
| 2002-06-17 | 59.09 |
| 2002-06-14 | 61.61 |
| 2002-06-13 | 60.35 |
| 2002-06-12 | 57.83 |
| 2002-06-11 | 57.83 |
| 2002-06-10 | 56.56 |
| 2002-06-07 | 61.61 |
| 2002-06-06 | 61.61 |
| 2002-06-05 | 56.56 |
| 2002-06-04 | 52.78 |
| 2002-06-03 | 56.56 |
| 2002-05-31 | 57.83 |
| 2002-05-30 | 57.83 |
| 2002-05-29 | 64.14 |
| 2002-05-28 | 67.93 |
| 2002-05-27 | 67.93 |
| 2002-05-24 | 64.14 |
| 2002-05-23 | 67.93 |
| 2002-05-22 | 66.67 |
| 2002-05-21 | 65.40 |
| 2002-05-17 | 62.88 |
| 2002-05-16 | 57.83 |
| 2002-05-15 | 57.83 |
| 2002-05-14 | 57.83 |
| 2002-05-13 | 57.83 |
| 2002-05-10 | 54.04 |
| 2002-05-09 | 60.35 |
| 2002-05-08 | 54.04 |
| 2002-05-07 | 43.94 |
| 2002-05-06 | 42.68 |
| 2002-05-03 | 42.68 |
| 2002-05-02 | 45.20 |
| 2002-04-30 | 35.10 |
| 2002-04-29 | 32.57 |
| 2002-04-26 | 31.31 |
| 2002-04-25 | 32.57 |
| 2002-04-24 | 32.57 |
| 2002-04-23 | 30.05 |
| 2002-04-22 | 28.79 |
| 2002-04-19 | 27.52 |
| 2002-04-18 | 27.52 |
| 2002-04-17 | 27.52 |
| 2002-04-16 | 27.52 |
| 2002-04-15 | 26.26 |
| 2002-04-12 | 25.00 |
| 2002-04-11 | 26.26 |
| 2002-04-10 | 23.74 |
| 2002-04-09 | 26.26 |
| 2002-04-08 | 25.00 |
| 2002-04-04 | 25.00 |
| 2002-04-03 | 26.26 |
| 2002-04-02 | 26.26 |
| 2002-03-28 | 23.74 |
| 2002-03-27 | 22.47 |
| 2002-03-26 | 22.47 |
| 2002-03-25 | 23.74 |
| 2002-03-22 | 23.74 |
| 2002-03-21 | 21.21 |
| 2002-03-20 | 21.21 |
| 2002-03-19 | 26.26 |
| 2002-03-18 | 26.26 |
| 2002-03-15 | 26.26 |
| 2002-03-14 | 30.05 |
| 2002-03-13 | 30.05 |
| 2002-03-12 | 31.31 |
| 2002-03-11 | 31.31 |
| 2002-03-08 | 30.05 |
| 2002-03-07 | 30.05 |
| 2002-03-06 | 26.26 |
| 2002-03-05 | 28.79 |
| 2002-03-04 | 31.31 |
| 2002-03-01 | 27.52 |
| 2002-02-28 | 23.74 |
| 2002-02-27 | 18.69 |
| 2002-02-26 | 18.69 |
| 2002-02-25 | 18.69 |
| 2002-02-22 | 18.69 |
| 2002-02-21 | 17.42 |
| 2002-02-20 | 17.42 |
| 2002-02-19 | 17.42 |
| 2002-02-18 | 17.42 |
| 2002-02-15 | 17.42 |
| 2002-02-11 | 17.42 |
| 2002-02-08 | 18.69 |
| 2002-02-07 | 17.42 |
| 2002-02-06 | 18.69 |
| 2002-02-05 | 16.16 |
| 2002-02-04 | 17.42 |
| 2002-02-01 | 17.42 |
| 2002-01-31 | 14.90 |
| 2002-01-30 | 12.37 |
| 2002-01-29 | 17.42 |
| 2002-01-28 | 11.11 |
| 2002-01-25 | 8.58 |
| 2002-01-24 | 11.11 |
| 2002-01-23 | 11.11 |
| 2002-01-22 | 11.11 |
| 2002-01-21 | 11.11 |
| 2002-01-18 | 11.11 |
| 2002-01-17 | 11.11 |
| 2002-01-16 | 12.37 |
| 2002-01-15 | 13.64 |
| 2002-01-14 | 13.64 |
| 2002-01-11 | 12.37 |
| 2002-01-10 | 14.90 |
| 2002-01-09 | 11.11 |
| 2002-01-08 | 12.37 |
| 2002-01-07 | 12.37 |
| 2002-01-04 | 8.58 |
| 2002-01-03 | 9.85 |
| 2002-01-02 | 8.58 |
| 2001-12-31 | 7.95 |
| 2001-12-28 | 9.18 |
| 2001-12-27 | 10.41 |
| 2001-12-24 | 7.95 |
| 2001-12-21 | 7.95 |
| 2001-12-20 | 9.18 |
| 2001-12-19 | 7.95 |
| 2001-12-18 | 9.18 |
| 2001-12-17 | 6.73 |
| 2001-12-14 | 6.73 |
| 2001-12-13 | 6.73 |
| 2001-12-12 | 7.95 |
| 2001-12-11 | 6.73 |
| 2001-12-10 | 6.73 |
| 2001-12-07 | 6.73 |
| 2001-12-06 | 9.18 |
| 2001-12-05 | 9.18 |
| 2001-12-04 | 9.18 |
| 2001-12-03 | 9.18 |
| 2001-11-30 | 10.41 |
| 2001-11-29 | 6.73 |
| 2001-11-28 | 6.73 |
| 2001-11-27 | 6.73 |
| 2001-11-26 | 6.73 |
| 2001-11-23 | 9.18 |
| 2001-11-22 | 6.73 |
| 2001-11-21 | 9.18 |
| 2001-11-20 | 9.18 |
| 2001-11-19 | 9.18 |
| 2001-11-16 | 10.41 |
| 2001-11-15 | 10.41 |
| 2001-11-14 | 10.41 |
| 2001-11-13 | 10.41 |
| 2001-11-12 | 10.41 |
| 2001-11-09 | 10.41 |
| 2001-11-08 | 10.41 |
| 2001-11-07 | 9.18 |
| 2001-11-06 | 7.95 |
| 2001-11-05 | 6.73 |
| 2001-11-02 | 5.50 |
| 2001-11-01 | 5.50 |
| 2001-10-31 | 5.50 |
| 2001-10-30 | 4.27 |
| 2001-10-29 | 4.27 |
| 2001-10-26 | 4.27 |
| 2001-10-24 | 4.27 |
| 2001-10-23 | 3.05 |
| 2001-10-22 | 1.82 |
| 2001-10-19 | 1.82 |
| 2001-10-18 | 1.82 |
| 2001-10-17 | 1.82 |
| 2001-10-16 | 1.82 |
| 2001-10-15 | 0.59 |
| 2001-10-12 | 0.59 |
| 2001-10-11 | 0.59 |
| 2001-10-10 | -1.86 |
| 2001-10-09 | -1.86 |
| 2001-10-08 | -3.09 |
| 2001-10-05 | -1.86 |
| 2001-10-04 | -1.86 |
| 2001-10-03 | -3.09 |
| 2001-09-28 | -3.09 |
| 2001-09-27 | -0.63 |
| 2001-09-26 | -1.86 |
| 2001-09-25 | -3.09 |
| 2001-09-24 | -1.86 |
| 2001-09-21 | -1.86 |
| 2001-09-20 | -1.86 |
| 2001-09-19 | -1.86 |
| 2001-09-18 | -1.86 |
| 2001-09-17 | -3.09 |
| 2001-09-14 | -1.86 |
| 2001-09-13 | -1.86 |
| 2001-09-12 | -1.86 |
| 2001-09-11 | 4.27 |
| 2001-09-10 | 4.27 |
| 2001-09-07 | 7.95 |
| 2001-09-06 | 6.73 |
| 2001-09-05 | 6.73 |
| 2001-09-04 | 10.41 |
| 2001-09-03 | 10.41 |
| 2001-08-31 | 10.41 |
| 2001-08-30 | 10.41 |
| 2001-08-29 | 9.18 |
| 2001-08-28 | 9.18 |
| 2001-08-27 | 7.95 |
| 2001-08-24 | 9.18 |
| 2001-08-23 | 9.18 |
| 2001-08-22 | 9.18 |
| 2001-08-21 | 10.41 |
| 2001-08-20 | 10.41 |
| 2001-08-17 | 10.41 |
| 2001-08-16 | 10.41 |
| 2001-08-15 | 9.18 |
| 2001-08-14 | 11.48 |
| 2001-08-13 | 11.48 |
| 2001-08-10 | 11.48 |
| 2001-08-09 | 9.18 |
| 2001-08-08 | 9.18 |
| 2001-08-07 | 13.78 |
| 2001-08-06 | 14.93 |
| 2001-08-03 | 13.78 |
| 2001-08-02 | 14.93 |
| 2001-08-01 | 14.93 |
| 2001-07-31 | 14.93 |
| 2001-07-30 | 14.93 |
| 2001-07-27 | 13.78 |
| 2001-07-26 | 14.93 |
| 2001-07-24 | 17.23 |
| 2001-07-23 | 18.37 |
| 2001-07-20 | 17.23 |
| 2001-07-19 | 14.93 |
| 2001-07-18 | 17.23 |
| 2001-07-17 | 28.72 |
| 2001-07-16 | 31.02 |
| 2001-07-13 | 31.02 |
| 2001-07-12 | 26.42 |
| 2001-07-11 | 33.31 |
| 2001-07-10 | 33.31 |
| 2001-07-09 | 31.02 |
| 2001-07-05 | 31.02 |
| 2001-07-04 | 32.17 |
| 2001-07-03 | 28.72 |
| 2001-06-29 | 28.72 |
| 2001-06-28 | 29.87 |
| 2001-06-27 | 29.87 |
| 2001-06-26 | 29.87 |
| 2001-06-22 | 29.87 |
| 2001-06-21 | 29.87 |
| 2001-06-20 | 29.87 |
| 2001-06-19 | 29.87 |
| 2001-06-18 | 29.87 |
| 2001-06-15 | 27.57 |
| 2001-06-14 | 28.72 |
| 2001-06-13 | 31.02 |
| 2001-06-12 | 29.87 |
| 2001-06-11 | 31.02 |
| 2001-06-08 | 31.02 |
| 2001-06-07 | 28.72 |
| 2001-06-06 | 28.72 |
| 2001-06-05 | 32.17 |
| 2001-06-04 | 32.17 |
| 2001-06-01 | 29.87 |
| 2001-05-31 | 32.17 |
| 2001-05-30 | 32.17 |
| 2001-05-29 | 28.72 |
| 2001-05-28 | 37.91 |
| 2001-05-25 | 32.17 |
| 2001-05-24 | 24.12 |
| 2001-05-23 | 24.12 |
| 2001-05-22 | 24.12 |
| 2001-05-21 | 24.12 |
| 2001-05-18 | 18.37 |
| 2001-05-17 | 19.52 |
| 2001-05-16 | 18.37 |
| 2001-05-15 | 19.52 |
| 2001-05-14 | 17.23 |
| 2001-05-11 | 17.23 |
| 2001-05-10 | 9.18 |
| 2001-05-09 | 9.18 |
| 2001-05-08 | 10.33 |
| 2001-05-07 | 6.88 |
| 2001-05-04 | 4.58 |
| 2001-05-03 | 4.58 |
| 2001-05-02 | 4.58 |
| 2001-04-27 | 5.73 |
| 2001-04-26 | 5.73 |
| 2001-04-25 | 3.43 |
| 2001-04-24 | 3.43 |
| 2001-04-23 | 4.58 |
| 2001-04-20 | 4.58 |
| 2001-04-19 | 4.58 |
| 2001-04-18 | 4.58 |
| 2001-04-17 | 5.73 |
| 2001-04-12 | 3.43 |
| 2001-04-11 | 3.43 |
| 2001-04-10 | 2.28 |
| 2001-04-09 | 3.43 |
| 2001-04-06 | 3.43 |
| 2001-04-04 | 3.43 |
| 2001-04-03 | 6.88 |
| 2001-04-02 | 6.88 |
| 2001-03-30 | 6.88 |
| 2001-03-29 | 6.88 |
| 2001-03-28 | 6.88 |
| 2001-03-27 | 6.88 |
| 2001-03-26 | 6.88 |
| 2001-03-23 | 4.58 |
| 2001-03-22 | 3.43 |
| 2001-03-21 | 6.88 |
| 2001-03-20 | 5.73 |
| 2001-03-19 | 6.88 |
| 2001-03-16 | 8.03 |
| 2001-03-15 | 5.73 |
| 2001-03-14 | 8.03 |
| 2001-03-13 | 8.03 |
| 2001-03-12 | 9.18 |
| 2001-03-09 | 10.33 |
| 2001-03-08 | 10.33 |
| 2001-03-07 | 10.33 |
| 2001-03-06 | 10.33 |
| 2001-03-05 | 9.18 |
| 2001-03-02 | 8.03 |
| 2001-03-01 | 12.63 |
| 2001-02-28 | 11.48 |
| 2001-02-27 | 11.48 |
| 2001-02-26 | 10.33 |
| 2001-02-23 | 13.78 |
| 2001-02-22 | 13.78 |
| 2001-02-21 | 10.33 |
| 2001-02-20 | 10.33 |
| 2001-02-19 | 10.33 |
| 2001-02-16 | 11.48 |
| 2001-02-15 | 11.48 |
| 2001-02-14 | 12.63 |
| 2001-02-13 | 11.48 |
| 2001-02-12 | 11.48 |
| 2001-02-09 | 11.48 |
| 2001-02-08 | 11.48 |
| 2001-02-07 | 11.48 |
| 2001-02-06 | 11.48 |
| 2001-02-05 | 12.63 |
| 2001-02-02 | 12.63 |
| 2001-02-01 | 11.48 |
| 2001-01-31 | 8.03 |
| 2001-01-30 | 8.03 |
| 2001-01-29 | 5.73 |
| 2001-01-23 | 8.03 |
| 2001-01-22 | 8.03 |
| 2001-01-19 | 8.03 |
| 2001-01-18 | 6.88 |
| 2001-01-17 | 6.88 |
| 2001-01-16 | 4.58 |
| 2001-01-15 | 4.58 |
| 2001-01-12 | 6.88 |
| 2001-01-11 | 6.88 |
| 2001-01-10 | 6.88 |
| 2001-01-09 | 8.03 |
| 2001-01-08 | 8.03 |
| 2001-01-05 | 8.03 |
| 2001-01-04 | 8.03 |
| 2001-01-03 | 8.03 |
| 2001-01-02 | 8.03 |
| 2000-12-29 | 8.03 |
| 2000-12-28 | 4.69 |
| 2000-12-27 | 4.69 |
| 2000-12-22 | 5.80 |
| 2000-12-21 | 5.80 |
| 2000-12-20 | 5.80 |
| 2000-12-19 | 8.03 |
| 2000-12-18 | 8.03 |
| 2000-12-15 | 6.92 |
| 2000-12-14 | 8.03 |
| 2000-12-13 | 3.58 |
| 2000-12-12 | 1.35 |
| 2000-12-11 | 2.46 |
| 2000-12-08 | 1.35 |
| 2000-12-07 | 1.35 |
| 2000-12-06 | 1.35 |
| 2000-12-05 | 1.35 |
| 2000-12-04 | 1.35 |
| 2000-12-01 | 2.46 |
| 2000-11-30 | 2.46 |
| 2000-11-29 | 4.69 |
| 2000-11-28 | 3.58 |
| 2000-11-27 | 4.69 |
| 2000-11-24 | 5.80 |
| 2000-11-23 | -0.88 |
| 2000-11-22 | 0.24 |
| 2000-11-21 | 0.24 |
| 2000-11-20 | 0.24 |
| 2000-11-17 | -1.99 |
| 2000-11-16 | -1.99 |
| 2000-11-15 | -1.99 |
| 2000-11-14 | -1.99 |
| 2000-11-13 | -1.99 |
| 2000-11-10 | 0.24 |
| 2000-11-09 | 0.24 |
| 2000-11-08 | 0.24 |
| 2000-11-07 | 0.24 |
| 2000-11-06 | 1.35 |
| 2000-11-03 | 1.35 |
| 2000-11-02 | -1.99 |
| 2000-11-01 | -0.88 |
| 2000-10-31 | -5.33 |
| 2000-10-30 | -4.22 |
| 2000-10-27 | -1.99 |
| 2000-10-26 | -6.45 |
| 2000-10-25 | -10.90 |
| 2000-10-24 | -12.02 |
| 2000-10-23 | -12.02 |
| 2000-10-20 | -9.79 |
| 2000-10-19 | -9.79 |
| 2000-10-18 | -12.02 |
| 2000-10-17 | -10.90 |
| 2000-10-16 | -10.90 |
| 2000-10-13 | -9.79 |
| 2000-10-12 | -10.90 |
| 2000-10-11 | -12.02 |
| 2000-10-10 | -10.90 |
| 2000-10-09 | -10.90 |
| 2000-10-05 | -9.79 |
| 2000-10-04 | -8.67 |
| 2000-10-03 | -8.67 |
| 2000-09-29 | -9.79 |
| 2000-09-28 | -10.90 |
| 2000-09-27 | -10.90 |
| 2000-09-26 | -15.36 |
| 2000-09-25 | -15.36 |
| 2000-09-22 | -18.70 |
| 2000-09-21 | -13.13 |
| 2000-09-20 | -10.90 |
| 2000-09-19 | -10.90 |
| 2000-09-18 | -10.90 |
| 2000-09-15 | -8.67 |
| 2000-09-14 | -8.67 |
| 2000-09-12 | -9.79 |
| 2000-09-11 | -5.33 |
| 2000-09-08 | -4.29 |
| 2000-09-07 | -3.25 |
| 2000-09-06 | -4.29 |
| 2000-09-05 | -7.41 |
| 2000-09-04 | -8.45 |
| 2000-09-01 | -8.45 |
| 2000-08-31 | -14.70 |
| 2000-08-30 | -14.70 |
| 2000-08-29 | -16.78 |
| 2000-08-28 | -15.74 |
| 2000-08-25 | -16.78 |
| 2000-08-24 | -14.70 |
| 2000-08-23 | -12.62 |
| 2000-08-22 | -10.54 |
| 2000-08-21 | -10.54 |
| 2000-08-18 | -13.66 |
| 2000-08-17 | -13.66 |
| 2000-08-16 | -13.66 |
| 2000-08-15 | -18.86 |
| 2000-08-14 | -19.90 |
| 2000-08-11 | -21.98 |
| 2000-08-10 | -24.06 |
| 2000-08-09 | -24.06 |
| 2000-08-08 | -23.02 |
| 2000-08-07 | -23.02 |
| 2000-08-04 | -21.98 |
| 2000-08-03 | -21.98 |
| 2000-08-02 | -23.02 |
| 2000-08-01 | -25.10 |
| 2000-07-31 | -26.14 |
| 2000-07-28 | -27.18 |
| 2000-07-27 | -26.14 |
| 2000-07-26 | -26.14 |
| 2000-07-25 | -26.14 |
| 2000-07-24 | -25.10 |
| 2000-07-21 | -27.18 |
| 2000-07-20 | -27.18 |
| 2000-07-19 | -26.14 |
| 2000-07-18 | -27.18 |
| 2000-07-17 | -26.14 |
| 2000-07-14 | -25.10 |
| 2000-07-13 | -27.18 |
| 2000-07-12 | -27.18 |
| 2000-07-11 | -27.18 |
| 2000-07-10 | -25.10 |
| 2000-07-07 | -27.18 |
| 2000-07-06 | -27.18 |
| 2000-07-05 | -27.18 |
| 2000-07-04 | -26.14 |
| 2000-07-03 | -26.14 |
| 2000-06-30 | -27.18 |
| 2000-06-29 | -31.34 |
| 2000-06-28 | -31.34 |
| 2000-06-27 | -31.34 |
| 2000-06-26 | -32.38 |
| 2000-06-23 | -32.38 |
| 2000-06-22 | -32.38 |
| 2000-06-21 | -32.38 |
| 2000-06-20 | -36.54 |
| 2000-06-19 | -35.50 |
| 2000-06-16 | -35.50 |
| 2000-06-15 | -35.50 |
| 2000-06-14 | -37.58 |
| 2000-06-13 | -36.54 |
| 2000-06-12 | -36.54 |
| 2000-06-09 | -39.66 |
| 2000-06-08 | -39.66 |
| 2000-06-07 | -39.66 |
| 2000-06-05 | -36.54 |
| 2000-06-02 | -37.58 |
| 2000-06-01 | -37.58 |
| 2000-05-31 | -37.58 |
| 2000-05-30 | -40.70 |
| 2000-05-29 | -40.70 |
| 2000-05-26 | -40.70 |
| 2000-05-25 | -37.58 |
| 2000-05-24 | -37.58 |
| 2000-05-23 | -37.58 |
| 2000-05-22 | -37.58 |
| 2000-05-19 | -37.58 |
| 2000-05-18 | -37.58 |
| 2000-05-17 | -37.58 |
| 2000-05-16 | -37.58 |
| 2000-05-15 | -37.58 |
| 2000-05-12 | -37.58 |
| 2000-05-10 | -41.74 |
| 2000-05-09 | -40.70 |
| 2000-05-08 | -39.66 |
| 2000-05-05 | -36.54 |
| 2000-05-04 | -34.46 |
| 2000-05-03 | -34.46 |
| 2000-05-02 | -30.30 |
| 2000-04-28 | -30.30 |
| 2000-04-27 | -31.34 |
| 2000-04-26 | -31.34 |
| 2000-04-25 | -31.34 |
| 2000-04-20 | -31.34 |
| 2000-04-19 | -31.34 |
| 2000-04-18 | -31.34 |
| 2000-04-17 | -31.34 |
| 2000-04-14 | -31.34 |
| 2000-04-13 | -31.34 |
| 2000-04-12 | -32.38 |
| 2000-04-11 | -34.46 |
| 2000-04-10 | -36.54 |
| 2000-04-07 | -33.42 |
| 2000-04-06 | -36.54 |
| 2000-04-05 | -36.54 |
| 2000-04-03 | -37.58 |
| 2000-03-31 | -34.46 |
| 2000-03-30 | -34.46 |
| 2000-03-29 | -34.46 |
| 2000-03-28 | -35.50 |
| 2000-03-27 | -32.38 |
| 2000-03-24 | -32.38 |
| 2000-03-23 | -31.34 |
| 2000-03-22 | -32.38 |
| 2000-03-21 | -32.38 |
| 2000-03-20 | -32.38 |
| 2000-03-17 | -34.46 |
| 2000-03-16 | -38.62 |
| 2000-03-15 | -35.50 |
| 2000-03-14 | -39.66 |
| 2000-03-13 | -37.58 |
| 2000-03-10 | -36.54 |
| 2000-03-09 | -32.38 |
| 2000-03-08 | -32.38 |
| 2000-03-07 | -32.38 |
| 2000-03-06 | -32.38 |
| 2000-03-03 | -32.38 |
| 2000-03-02 | -32.38 |
| 2000-03-01 | -32.38 |
| 2000-02-29 | -32.38 |
| 2000-02-28 | -27.18 |
| 2000-02-25 | -27.18 |
| 2000-02-24 | -27.18 |
| 2000-02-23 | -27.18 |
| 2000-02-22 | -27.18 |
| 2000-02-21 | -27.18 |
| 2000-02-18 | -27.18 |
| 2000-02-17 | -27.18 |
| 2000-02-16 | -27.18 |
| 2000-02-15 | -27.18 |
| 2000-02-14 | -27.18 |
| 2000-02-11 | -27.18 |
| 2000-02-10 | -27.18 |
| 2000-02-09 | -27.18 |
| 2000-02-08 | -27.18 |
| 2000-02-03 | -30.30 |
| 2000-02-02 | -30.30 |
| 2000-02-01 | -30.30 |
| 2000-01-31 | -30.30 |
| 2000-01-28 | -30.30 |
| 2000-01-27 | -30.30 |
| 2000-01-26 | -30.30 |
| 2000-01-25 | -27.18 |
| 2000-01-24 | -21.98 |
| 2000-01-21 | -21.98 |
| 2000-01-20 | -21.98 |
| 2000-01-19 | -23.02 |
| 2000-01-18 | -16.78 |
| 2000-01-17 | -16.78 |
| 2000-01-14 | -16.78 |
| 2000-01-13 | -17.82 |
| 2000-01-12 | -19.90 |
| 2000-01-11 | -20.91 |
| 2000-01-10 | -18.88 |
| 2000-01-07 | -23.95 |
| 2000-01-06 | -36.12 |
| 2000-01-05 | -39.16 |
| 2000-01-04 | -36.12 |
| 2000-01-03 | -34.09 |
| 1999-12-30 | -41.19 |
| 1999-12-29 | -47.27 |
| 1999-12-28 | -48.29 |
| 1999-12-24 | -47.27 |
| 1999-12-23 | -48.29 |
| 1999-12-22 | -45.25 |
| 1999-12-21 | -49.30 |
| 1999-12-20 | -49.81 |
| 1999-12-17 | -51.84 |
| 1999-12-16 | -53.87 |
| 1999-12-15 | -55.39 |
| 1999-12-14 | -55.39 |
| 1999-12-13 | -55.89 |
| 1999-12-10 | -55.89 |
| 1999-12-09 | -55.89 |
| 1999-12-08 | -56.40 |
| 1999-12-07 | -56.40 |
| 1999-12-06 | -56.40 |
| 1999-12-03 | -56.40 |
| 1999-12-02 | -56.40 |
| 1999-12-01 | -57.92 |
| 1999-11-30 | -57.92 |
| 1999-11-29 | -57.41 |
| 1999-11-26 | -57.41 |
| 1999-11-25 | -58.43 |
| 1999-11-24 | -58.43 |
| 1999-11-23 | -58.43 |
| 1999-11-22 | -58.43 |
| 1999-11-19 | -57.41 |
| 1999-11-18 | -58.93 |
| 1999-11-17 | -58.43 |
| 1999-11-16 | -58.43 |
| 1999-11-15 | -58.93 |
| 1999-11-12 | -58.93 |
| 1999-11-11 | -58.93 |
| 1999-11-10 | -58.93 |
| 1999-11-09 | -59.95 |
| 1999-11-08 | -59.95 |
| 1999-11-05 | -59.95 |
| 1999-11-04 | -60.46 |
| 1999-11-03 | -60.46 |
| 1999-11-02 | -60.46 |
| 1999-11-01 | -60.46 |
| 1999-10-29 | -60.46 |
| 1999-10-28 | -60.46 |
| 1999-10-27 | -60.46 |
| 1999-10-26 | -60.46 |
| 1999-10-25 | -60.46 |
| 1999-10-22 | -60.46 |
| 1999-10-21 | -60.96 |
| 1999-10-20 | -60.96 |
| 1999-10-19 | -60.96 |
| 1999-10-15 | -60.96 |
| 1999-10-14 | -60.96 |
| 1999-10-13 | -60.96 |
| 1999-10-12 | -61.47 |
| 1999-10-11 | -61.47 |
| 1999-10-08 | -61.47 |
| 1999-10-07 | -61.47 |
| 1999-10-06 | -61.47 |
| 1999-10-05 | -61.47 |
| 1999-10-04 | -61.47 |
| 1999-09-30 | -61.47 |
| 1999-09-29 | -61.47 |
| 1999-09-28 | -61.47 |
| 1999-09-27 | -61.47 |
| 1999-09-24 | -61.47 |
| 1999-09-23 | -61.47 |
| 1999-09-22 | -61.47 |
| 1999-09-21 | -61.47 |
| 1999-09-20 | -61.00 |
| 1999-09-17 | -61.00 |
| 1999-09-15 | -61.00 |
| 1999-09-14 | -60.53 |
| 1999-09-13 | -58.65 |
| 1999-09-10 | -58.65 |
| 1999-09-09 | -58.65 |
| 1999-09-08 | -58.65 |
| 1999-09-07 | -56.77 |
| 1999-09-06 | -55.83 |
| 1999-09-03 | -54.42 |
| 1999-09-02 | -54.42 |
| 1999-09-01 | -54.42 |
| 1999-08-31 | -53.95 |
| 1999-08-30 | -53.95 |
| 1999-08-27 | -53.95 |
| 1999-08-26 | -54.42 |
| 1999-08-25 | -54.42 |
| 1999-08-24 | -54.42 |
| 1999-08-23 | -54.42 |
| 1999-08-20 | -54.42 |
| 1999-08-19 | -53.48 |
| 1999-08-18 | -61.47 |
| 1999-08-17 | -61.47 |
| 1999-08-16 | -61.47 |
| 1999-08-13 | -61.47 |
| 1999-08-12 | -61.47 |
| 1999-08-11 | -61.47 |
| 1999-08-10 | -61.47 |
| 1999-08-09 | -61.47 |
| 1999-08-06 | -61.47 |
| 1999-08-05 | -60.06 |
| 1999-08-04 | -60.06 |
| 1999-08-03 | -60.06 |
| 1999-08-02 | -60.06 |
| 1999-07-30 | -60.06 |
| 1999-07-29 | -60.06 |
| 1999-07-28 | -61.00 |
| 1999-07-27 | -61.00 |
| 1999-07-26 | -61.47 |
| 1999-07-23 | -61.00 |
| 1999-07-22 | -61.00 |
| 1999-07-21 | -61.47 |
| 1999-07-20 | -61.47 |
| 1999-07-19 | -61.47 |
| 1999-07-16 | -61.47 |
| 1999-07-15 | -61.47 |
| 1999-07-14 | -61.47 |
| 1999-07-13 | -61.47 |
| 1999-07-12 | -61.00 |
| 1999-07-09 | -62.41 |
| 1999-07-08 | -60.53 |
| 1999-07-07 | -58.65 |
| 1999-07-06 | -60.53 |
| 1999-07-05 | -62.41 |
| 1999-07-02 | -62.88 |
| 1999-06-30 | -64.29 |
| 1999-06-29 | -64.76 |
| 1999-06-28 | -64.76 |
| 1999-06-25 | -66.17 |
| 1999-06-24 | -66.17 |
| 1999-06-23 | -66.17 |
| 1999-06-22 | -66.17 |
| 1999-06-21 | -66.17 |
| 1999-06-17 | -66.17 |
| 1999-06-16 | -66.17 |
| 1999-06-15 | -66.17 |
| 1999-06-14 | -65.70 |
| 1999-06-11 | -65.70 |
| 1999-06-10 | -65.70 |
| 1999-06-09 | -63.82 |
| 1999-06-08 | -63.82 |
| 1999-06-07 | -63.82 |
| 1999-06-04 | -63.82 |
| 1999-06-03 | -63.82 |
| 1999-06-02 | -63.82 |
| 1999-06-01 | -63.82 |
| 1999-05-31 | -63.82 |
| 1999-05-28 | -65.70 |
| 1999-05-27 | -65.70 |
| 1999-05-26 | -65.70 |
| 1999-05-25 | -65.70 |
| 1999-05-24 | -66.17 |
| 1999-05-21 | -66.17 |
| 1999-05-20 | -66.17 |
| 1999-05-19 | -66.17 |
| 1999-05-18 | -66.17 |
| 1999-05-17 | -66.17 |
| 1999-05-14 | -66.17 |
| 1999-05-13 | -66.17 |
| 1999-05-12 | -66.17 |
| 1999-05-11 | -64.29 |
| 1999-05-10 | -64.29 |
| 1999-05-07 | -64.29 |
| 1999-05-06 | -64.29 |
| 1999-05-05 | -65.23 |
| 1999-05-04 | -67.11 |
| 1999-05-03 | -67.11 |
| 1999-04-30 | -65.70 |
| 1999-04-29 | -65.70 |
| 1999-04-28 | -65.70 |
| 1999-04-27 | -65.70 |
| 1999-04-26 | -65.70 |
| 1999-04-23 | -65.70 |
| 1999-04-22 | -65.70 |
| 1999-04-21 | -68.99 |
| 1999-04-20 | -69.93 |
| 1999-04-19 | -69.93 |
| 1999-04-16 | -69.93 |
| 1999-04-15 | -69.93 |
| 1999-04-14 | -69.93 |
| 1999-04-13 | -69.93 |
| 1999-04-12 | -69.93 |
| 1999-04-09 | -69.93 |
| 1999-04-08 | -69.93 |
| 1999-04-07 | -71.34 |
| 1999-04-01 | -71.34 |
| 1999-03-31 | -71.34 |
| 1999-03-30 | -71.34 |
| 1999-03-29 | -71.34 |
| 1999-03-26 | -71.34 |
| 1999-03-25 | -71.34 |
| 1999-03-24 | -71.34 |
| 1999-03-23 | -71.34 |
| 1999-03-22 | -70.87 |
| 1999-03-19 | -70.87 |
| 1999-03-18 | -70.87 |
| 1999-03-17 | -70.87 |
| 1999-03-16 | -70.40 |
| 1999-03-15 | -70.87 |
| 1999-03-12 | -70.87 |
| 1999-03-11 | -70.40 |
| 1999-03-10 | -71.34 |
| 1999-03-09 | -70.87 |
| 1999-03-08 | -71.34 |
| 1999-03-05 | -71.34 |
| 1999-03-04 | -72.28 |
| 1999-03-03 | -72.28 |
| 1999-03-02 | -72.28 |
| 1999-03-01 | -72.75 |
| 1999-02-26 | -72.75 |
| 1999-02-25 | -72.75 |
| 1999-02-24 | -72.28 |
| 1999-02-23 | -72.28 |
| 1999-02-22 | -72.28 |
| 1999-02-19 | -72.28 |
| 1999-02-15 | -72.28 |
| 1999-02-12 | -72.28 |
| 1999-02-11 | -72.75 |
| 1999-02-10 | -73.22 |
| 1999-02-09 | -73.69 |
| 1999-02-08 | -73.69 |
| 1999-02-05 | -73.22 |
| 1999-02-04 | -73.22 |
| 1999-02-03 | -73.69 |
| 1999-02-02 | -72.28 |
| 1999-02-01 | -72.28 |
| 1999-01-29 | -72.28 |
| 1999-01-28 | -72.75 |
| 1999-01-27 | -72.75 |
| 1999-01-26 | -73.69 |
| 1999-01-25 | -73.69 |
| 1999-01-22 | -72.75 |
| 1999-01-21 | -72.75 |
| 1999-01-20 | -72.75 |
| 1999-01-19 | -72.75 |
| 1999-01-18 | -72.75 |
| 1999-01-15 | -72.75 |
| 1999-01-14 | -72.75 |
| 1999-01-13 | -72.75 |
| 1999-01-12 | -72.75 |
| 1999-01-11 | -73.22 |
| 1999-01-08 | -73.22 |
| 1999-01-07 | -73.50 |
| 1999-01-06 | -73.50 |
| 1999-01-05 | -73.50 |
| 1999-01-04 | -72.13 |
| 1998-12-31 | -72.13 |
| 1998-12-30 | -72.13 |
| 1998-12-29 | -72.13 |
| 1998-12-28 | -72.13 |
| 1998-12-24 | -72.13 |
| 1998-12-23 | -72.13 |
| 1998-12-22 | -72.13 |
| 1998-12-21 | -72.13 |
| 1998-12-18 | -72.13 |
| 1998-12-17 | -72.13 |
| 1998-12-16 | -72.58 |
| 1998-12-15 | -73.04 |
| 1998-12-14 | -73.50 |
| 1998-12-11 | -73.50 |
| 1998-12-10 | -73.50 |
| 1998-12-09 | -73.50 |
| 1998-12-08 | -73.04 |
| 1998-12-07 | -73.50 |
| 1998-12-04 | -73.04 |
| 1998-12-03 | -73.50 |
| 1998-12-02 | -73.50 |
| 1998-12-01 | -73.50 |
| 1998-11-30 | -73.50 |
| 1998-11-27 | -70.76 |
| 1998-11-26 | -73.96 |
| 1998-11-25 | -73.50 |
| 1998-11-24 | -72.13 |
| 1998-11-23 | -73.50 |
| 1998-11-20 | -72.58 |
| 1998-11-19 | -72.58 |
| 1998-11-18 | -73.50 |
| 1998-11-17 | -72.58 |
| 1998-11-16 | -72.58 |
| 1998-11-13 | -72.58 |
| 1998-11-12 | -72.58 |
| 1998-11-11 | -71.67 |
| 1998-11-10 | -71.67 |
| 1998-11-09 | -70.76 |
| 1998-11-06 | -70.76 |
| 1998-11-05 | -70.76 |
| 1998-11-04 | -70.76 |
| 1998-11-03 | -70.76 |
| 1998-11-02 | -70.76 |
| 1998-10-30 | -72.58 |
| 1998-10-29 | -72.58 |
| 1998-10-27 | -74.41 |
| 1998-10-26 | -74.87 |
| 1998-10-23 | -75.78 |
| 1998-10-22 | -76.24 |
| 1998-10-21 | -76.70 |
| 1998-10-20 | -76.70 |
| 1998-10-19 | -76.70 |
| 1998-10-16 | -76.70 |
| 1998-10-15 | -78.25 |
| 1998-10-14 | -77.89 |
| 1998-10-13 | -77.52 |
| 1998-10-12 | -77.15 |
| 1998-10-09 | -77.15 |
| 1998-10-08 | -74.41 |
| 1998-10-07 | -74.41 |
| 1998-10-05 | -74.41 |
| 1998-09-30 | -74.41 |
| 1998-09-29 | -74.41 |
| 1998-09-28 | -74.41 |
| 1998-09-25 | -74.41 |
| 1998-09-24 | -74.41 |
| 1998-09-23 | -74.41 |
| 1998-09-22 | -74.41 |
| 1998-09-21 | -74.41 |
| 1998-09-18 | -74.41 |
| 1998-09-17 | -74.41 |
| 1998-09-16 | -74.41 |
| 1998-09-15 | -74.41 |
| 1998-09-14 | -74.41 |
| 1998-09-11 | -74.41 |
| 1998-09-10 | -74.41 |
| 1998-09-09 | -74.41 |
| 1998-09-08 | -74.41 |
| 1998-09-07 | -74.41 |
| 1998-09-04 | -74.84 |
| 1998-09-03 | -76.12 |
| 1998-09-02 | -75.27 |
| 1998-09-01 | -75.27 |
| 1998-08-31 | -75.27 |
| 1998-08-28 | -75.27 |
| 1998-08-27 | -74.41 |
| 1998-08-26 | -74.41 |
| 1998-08-25 | -74.41 |
| 1998-08-24 | -72.71 |
| 1998-08-21 | -72.71 |
| 1998-08-20 | -72.71 |
| 1998-08-19 | -72.71 |
| 1998-08-18 | -72.71 |
| 1998-08-14 | -72.71 |
| 1998-08-13 | -72.71 |
| 1998-08-12 | -70.15 |
| 1998-08-11 | -70.15 |
| 1998-08-10 | -68.87 |
| 1998-08-07 | -68.87 |
| 1998-08-06 | -67.59 |
| 1998-08-05 | -67.59 |
| 1998-08-04 | -67.59 |
| 1998-08-03 | -67.59 |
| 1998-07-31 | -67.59 |
| 1998-07-30 | -67.59 |
| 1998-07-29 | -67.59 |
| 1998-07-28 | -67.59 |
| 1998-07-27 | -67.59 |
| 1998-07-24 | -67.59 |
| 1998-07-23 | -67.59 |
| 1998-07-22 | -66.74 |
| 1998-07-21 | -66.74 |
| 1998-07-20 | -65.88 |
| 1998-07-17 | -65.88 |
| 1998-07-16 | -65.88 |
| 1998-07-15 | -65.88 |
| 1998-07-14 | -65.03 |
| 1998-07-13 | -63.32 |
| 1998-07-10 | -63.32 |
| 1998-07-09 | -63.32 |
| 1998-07-08 | -63.32 |
| 1998-07-07 | -63.32 |
| 1998-07-06 | -63.32 |
| 1998-07-03 | -63.32 |
| 1998-07-02 | -63.32 |
| 1998-06-30 | -63.32 |
| 1998-06-29 | -63.32 |
| 1998-06-26 | -63.32 |
| 1998-06-25 | -63.32 |
| 1998-06-24 | -65.03 |
| 1998-06-23 | -65.88 |
| 1998-06-22 | -65.88 |
| 1998-06-19 | -65.88 |
| 1998-06-18 | -67.16 |
| 1998-06-17 | -67.59 |
| 1998-06-16 | -71.00 |
| 1998-06-15 | -70.15 |
| 1998-06-12 | -67.59 |
| 1998-06-11 | -67.59 |
| 1998-06-10 | -66.74 |
| 1998-06-09 | -65.88 |
| 1998-06-08 | -65.46 |
| 1998-06-05 | -63.32 |
| 1998-06-04 | -63.32 |
| 1998-06-03 | -62.05 |
| 1998-06-02 | -61.62 |
| 1998-06-01 | -61.62 |
| 1998-05-29 | -58.21 |
| 1998-05-28 | -58.21 |
| 1998-05-27 | -58.21 |
| 1998-05-26 | -58.21 |
| 1998-05-25 | -58.21 |
| 1998-05-22 | -58.21 |
| 1998-05-21 | -58.21 |
| 1998-05-20 | -58.21 |
| 1998-05-19 | -58.21 |
| 1998-05-18 | -58.21 |
| 1998-05-15 | -58.21 |
| 1998-05-14 | -58.21 |
| 1998-05-13 | -58.63 |
| 1998-05-12 | -57.35 |
| 1998-05-11 | -56.50 |
| 1998-05-08 | -57.35 |
| 1998-05-07 | -57.35 |
| 1998-05-06 | -56.50 |
| 1998-05-05 | -57.35 |
| 1998-05-04 | -57.35 |
| 1998-05-01 | -56.50 |
| 1998-04-30 | -56.50 |
| 1998-04-29 | -56.50 |
| 1998-04-28 | -56.50 |
| 1998-04-27 | -56.50 |
| 1998-04-24 | -55.65 |
| 1998-04-23 | -55.65 |
| 1998-04-22 | -55.65 |
| 1998-04-21 | -55.65 |
| 1998-04-20 | -55.65 |
| 1998-04-17 | -55.65 |
| 1998-04-16 | -55.65 |
| 1998-04-15 | -55.65 |
| 1998-04-14 | -55.65 |
| 1998-04-09 | -55.65 |
| 1998-04-08 | -55.65 |
| 1998-04-07 | -55.65 |
| 1998-04-03 | -55.65 |
| 1998-04-02 | -55.65 |
| 1998-04-01 | -55.65 |
| 1998-03-31 | -55.65 |
| 1998-03-30 | -54.80 |
| 1998-03-27 | -55.65 |
| 1998-03-26 | -55.65 |
| 1998-03-25 | -56.50 |
| 1998-03-24 | -55.65 |
| 1998-03-23 | -54.80 |
| 1998-03-20 | -55.65 |
| 1998-03-19 | -55.65 |
| 1998-03-18 | -55.65 |
| 1998-03-17 | -55.65 |
| 1998-03-16 | -55.65 |
| 1998-03-13 | -55.65 |
| 1998-03-12 | -54.80 |
| 1998-03-11 | -55.65 |
| 1998-03-10 | -56.50 |
| 1998-03-09 | -56.50 |
| 1998-03-06 | -56.50 |
| 1998-03-05 | -55.65 |
| 1998-03-04 | -53.09 |
| 1998-03-03 | -50.53 |
| 1998-03-02 | -50.53 |
| 1998-02-27 | -53.94 |
| 1998-02-26 | -53.94 |
| 1998-02-25 | -53.94 |
| 1998-02-24 | -57.35 |
| 1998-02-23 | -57.35 |
| 1998-02-20 | -57.35 |
| 1998-02-19 | -55.65 |
| 1998-02-18 | -57.35 |
| 1998-02-17 | -57.35 |
| 1998-02-16 | -57.78 |
| 1998-02-13 | -57.35 |
| 1998-02-12 | -55.65 |
| 1998-02-11 | -55.65 |
| 1998-02-10 | -53.94 |
| 1998-02-09 | -53.94 |
| 1998-02-06 | -58.63 |
| 1998-02-05 | -58.21 |
| 1998-02-04 | -59.91 |
| 1998-02-03 | -59.06 |
| 1998-02-02 | -64.18 |
| 1998-01-27 | -65.88 |
| 1998-01-26 | -65.88 |
| 1998-01-23 | -67.59 |
| 1998-01-22 | -65.88 |
| 1998-01-21 | -65.88 |
| 1998-01-20 | -65.46 |
| 1998-01-19 | -65.88 |
| 1998-01-16 | -66.31 |
| 1998-01-15 | -66.74 |
| 1998-01-14 | -66.31 |
| 1998-01-13 | -69.30 |
| 1998-01-12 | -59.49 |
| 1998-01-09 | -59.49 |
| 1998-01-08 | -59.49 |
| 1998-01-07 | -59.23 |
| 1998-01-06 | -56.73 |
| 1998-01-05 | -55.07 |
| 1998-01-02 | -54.24 |
| 1997-12-31 | -54.24 |
| 1997-12-30 | -56.73 |
| 1997-12-29 | -56.73 |
| 1997-12-24 | -55.07 |
| 1997-12-23 | -55.07 |
| 1997-12-22 | -58.40 |
| 1997-12-19 | -55.90 |
| 1997-12-18 | -56.73 |
| 1997-12-17 | -52.57 |
| 1997-12-16 | -55.07 |
| 1997-12-15 | -50.91 |
| 1997-12-12 | -50.91 |
| 1997-12-11 | -52.57 |
| 1997-12-10 | -47.58 |
| 1997-12-09 | -45.09 |
| 1997-12-08 | -45.09 |
| 1997-12-05 | -46.75 |
| 1997-12-04 | -48.41 |
| 1997-12-03 | -45.09 |
| 1997-12-02 | -44.25 |
| 1997-12-01 | -50.08 |
| 1997-11-28 | -50.08 |
| 1997-11-27 | -47.58 |
| 1997-11-26 | -47.58 |
| 1997-11-25 | -47.58 |
| 1997-11-24 | -45.92 |
| 1997-11-21 | -45.92 |
| 1997-11-20 | -45.09 |
| 1997-11-19 | -45.09 |
| 1997-11-18 | -45.09 |
| 1997-11-17 | -43.42 |
| 1997-11-14 | -42.59 |
| 1997-11-13 | -52.57 |
| 1997-11-12 | -48.41 |
| 1997-11-11 | -50.08 |
| 1997-11-10 | -51.74 |
| 1997-11-07 | -45.92 |
| 1997-11-06 | -45.92 |
| 1997-11-05 | -45.09 |
| 1997-11-04 | -45.09 |
| 1997-11-03 | -41.76 |
| 1997-10-31 | -45.92 |
| 1997-10-30 | -45.92 |
| 1997-10-29 | -43.42 |
| 1997-10-28 | -40.93 |
| 1997-10-27 | -39.26 |
| 1997-10-24 | -38.43 |
| 1997-10-23 | -46.75 |
| 1997-10-22 | -40.09 |
| 1997-10-21 | -39.26 |
| 1997-10-20 | -28.45 |
| 1997-10-17 | -24.29 |
| 1997-10-16 | -22.62 |
| 1997-10-15 | -19.29 |
| 1997-10-14 | -18.46 |
| 1997-10-13 | -13.47 |
| 1997-10-09 | -13.47 |
| 1997-10-08 | -10.14 |
| 1997-10-07 | -10.14 |
| 1997-10-06 | -11.81 |
| 1997-10-03 | -3.48 |
| 1997-09-30 | -5.15 |
| 1997-09-29 | -1.82 |
| 1997-09-26 | 1.51 |
| 1997-09-25 | -7.64 |
| 1997-09-24 | -6.81 |
| 1997-09-23 | -15.13 |
| 1997-09-22 | -8.48 |
| 1997-09-19 | -7.64 |
| 1997-09-18 | -0.99 |
| 1997-09-16 | -4.32 |
| 1997-09-15 | -4.32 |
| 1997-09-12 | -4.32 |
| 1997-09-11 | -2.72 |
| 1997-09-10 | 0.47 |
| 1997-09-09 | -9.10 |
| 1997-09-08 | -4.32 |
| 1997-09-05 | -8.30 |
| 1997-09-04 | -2.72 |
| 1997-09-03 | -4.32 |
| 1997-09-02 | -9.10 |
| 1997-09-01 | -5.11 |
| 1997-08-29 | 0.47 |
| 1997-08-28 | 2.06 |
| 1997-08-27 | 2.86 |
| 1997-08-26 | 6.05 |
| 1997-08-25 | 9.24 |
| 1997-08-22 | 4.45 |
| 1997-08-21 | 6.85 |
| 1997-08-20 | 8.44 |
| 1997-08-19 | 8.44 |
| 1997-08-15 | 13.23 |
| 1997-08-14 | 15.62 |
| 1997-08-13 | 14.02 |
| 1997-08-12 | 18.81 |
| 1997-08-11 | 14.82 |
| 1997-08-08 | 17.21 |
| 1997-08-07 | 21.20 |
| 1997-08-06 | 23.59 |
| 1997-08-05 | 18.81 |
| 1997-08-04 | 7.64 |
| 1997-08-01 | 5.25 |
| 1997-07-31 | -1.92 |
| 1997-07-30 | -4.32 |
| 1997-07-29 | -4.32 |
| 1997-07-28 | -5.11 |
| 1997-07-25 | -5.11 |
| 1997-07-24 | -4.32 |
| 1997-07-23 | -5.11 |
| 1997-07-22 | -5.11 |
| 1997-07-21 | -2.72 |
| 1997-07-18 | -2.72 |
| 1997-07-17 | -4.32 |
| 1997-07-16 | -4.32 |
| 1997-07-15 | -2.72 |
| 1997-07-14 | -3.52 |
| 1997-07-11 | -4.32 |
| 1997-07-10 | -5.11 |
| 1997-07-09 | -5.11 |
| 1997-07-08 | -5.11 |
| 1997-07-07 | -4.32 |
| 1997-07-04 | -2.72 |
| 1997-07-03 | -0.33 |
| 1997-06-27 | 2.86 |
| 1997-06-26 | 5.25 |
| 1997-06-25 | -0.33 |
| 1997-06-24 | -1.92 |
| 1997-06-23 | 0.47 |
| 1997-06-20 | 2.86 |
| 1997-06-19 | 3.66 |
| 1997-06-18 | 4.45 |
| 1997-06-17 | 6.05 |
| 1997-06-16 | 5.25 |
| 1997-06-13 | 4.45 |
| 1997-06-12 | 2.06 |
| 1997-06-11 | 9.24 |
| 1997-06-10 | 3.66 |
| 1997-06-06 | 6.05 |
| 1997-06-05 | 4.45 |
| 1997-06-04 | -1.13 |
| 1997-06-03 | -1.92 |
| 1997-06-02 | 0.47 |
| 1997-05-30 | 5.25 |
| 1997-05-29 | 7.64 |
| 1997-05-28 | 8.44 |
| 1997-05-27 | 8.44 |
| 1997-05-26 | 8.44 |
| 1997-05-23 | 7.64 |
| 1997-05-22 | 11.63 |
| 1997-05-21 | 12.43 |
| 1997-05-20 | 13.23 |
| 1997-05-19 | 10.04 |
| 1997-05-16 | 13.23 |
| 1997-05-15 | 8.44 |
| 1997-05-14 | 14.02 |
| 1997-05-13 | 16.41 |
| 1997-05-12 | 19.60 |
| 1997-05-09 | 6.85 |
| 1997-05-08 | 9.24 |
| 1997-05-07 | 7.64 |
| 1997-05-06 | -0.33 |
| 1997-05-05 | -6.71 |
| 1997-05-02 | -4.32 |
| 1997-05-01 | -2.72 |
| 1997-04-30 | -2.72 |
| 1997-04-29 | -6.71 |
| 1997-04-28 | -5.11 |
| 1997-04-25 | -5.11 |
| 1997-04-24 | -4.32 |
| 1997-04-23 | -4.32 |
| 1997-04-22 | -2.72 |
| 1997-04-21 | -5.11 |
| 1997-04-18 | -4.32 |
| 1997-04-17 | -8.30 |
| 1997-04-16 | -7.51 |
| 1997-04-15 | -9.10 |
| 1997-04-14 | -5.91 |
| 1997-04-11 | -6.71 |
| 1997-04-10 | -5.91 |
| 1997-04-09 | -5.11 |
| 1997-04-08 | -4.32 |
| 1997-04-07 | -3.52 |
| 1997-04-04 | -7.51 |
| 1997-04-03 | -12.29 |
| 1997-04-02 | -13.89 |
| 1997-04-01 | -13.09 |
| 1997-03-27 | -10.70 |
| 1997-03-26 | -13.89 |
| 1997-03-25 | -13.09 |
| 1997-03-24 | -13.89 |
| 1997-03-21 | -14.68 |
| 1997-03-20 | -15.48 |
| 1997-03-19 | -13.09 |
| 1997-03-18 | -13.09 |
| 1997-03-17 | -13.09 |
| 1997-03-14 | -16.28 |
| 1997-03-13 | -16.28 |
| 1997-03-12 | -17.87 |
| 1997-03-11 | -17.07 |
| 1997-03-10 | -15.48 |
| 1997-03-07 | -13.89 |
| 1997-03-06 | -14.68 |
| 1997-03-05 | -17.87 |
| 1997-03-04 | -17.87 |
| 1997-03-03 | -17.07 |
| 1997-02-28 | -18.67 |
| 1997-02-27 | -17.87 |
| 1997-02-26 | -17.87 |
| 1997-02-25 | -20.26 |
| 1997-02-24 | -18.67 |
| 1997-02-21 | -17.07 |
| 1997-02-20 | -17.87 |
| 1997-02-19 | -17.87 |
| 1997-02-18 | -18.67 |
| 1997-02-17 | -18.67 |
| 1997-02-14 | -17.87 |
| 1997-02-13 | -17.07 |
| 1997-02-12 | -15.48 |
| 1997-02-11 | -15.48 |
| 1997-02-10 | -17.87 |
| 1997-02-05 | -17.87 |
| 1997-02-04 | -19.47 |
| 1997-02-03 | -21.86 |
| 1997-01-31 | -22.66 |
| 1997-01-30 | -21.86 |
| 1997-01-29 | -23.45 |
| 1997-01-28 | -25.05 |
| 1997-01-27 | -25.05 |
| 1997-01-24 | -25.05 |
| 1997-01-23 | -25.05 |
| 1997-01-22 | -25.05 |
| 1997-01-21 | -23.45 |
| 1997-01-20 | -22.66 |
| 1997-01-17 | -22.66 |
| 1997-01-16 | -21.86 |
| 1997-01-15 | -21.06 |
| 1997-01-14 | -21.06 |
| 1997-01-13 | -21.86 |
| 1997-01-10 | -21.06 |
| 1997-01-09 | -21.86 |
| 1997-01-08 | -20.26 |
| 1997-01-07 | -20.42 |
| 1997-01-06 | -21.21 |
| 1997-01-03 | -21.21 |
| 1997-01-02 | -21.21 |
| 1996-12-31 | -21.21 |
| 1996-12-30 | -21.21 |
| 1996-12-27 | -21.21 |
| 1996-12-24 | -22.79 |
| 1996-12-23 | -22.79 |
| 1996-12-20 | -21.21 |
| 1996-12-19 | -21.21 |
| 1996-12-18 | -21.21 |
| 1996-12-17 | -22.00 |
| 1996-12-16 | -22.00 |
| 1996-12-13 | -22.79 |
| 1996-12-12 | -21.21 |
| 1996-12-11 | -18.06 |
| 1996-12-10 | -18.85 |
| 1996-12-09 | -17.27 |
| 1996-12-06 | -18.06 |
| 1996-12-05 | -16.48 |
| 1996-12-04 | -13.33 |
| 1996-12-03 | -15.70 |
| 1996-12-02 | -18.85 |
| 1996-11-29 | -18.06 |
| 1996-11-28 | -16.48 |
| 1996-11-27 | -16.48 |
| 1996-11-26 | -14.91 |
| 1996-11-25 | -14.12 |
| 1996-11-22 | -14.12 |
| 1996-11-21 | -17.27 |
| 1996-11-20 | -18.06 |
| 1996-11-19 | -17.27 |
| 1996-11-18 | -15.70 |
| 1996-11-15 | -15.70 |
| 1996-11-14 | -15.70 |
| 1996-11-13 | -13.33 |
| 1996-11-12 | -14.12 |
| 1996-11-11 | -16.48 |
| 1996-11-08 | -11.76 |
| 1996-11-07 | -7.82 |
| 1996-11-06 | -7.03 |
| 1996-11-05 | -3.88 |
| 1996-11-04 | -9.39 |
| 1996-11-01 | -22.00 |
| 1996-10-31 | -23.58 |
| 1996-10-30 | -22.79 |
| 1996-10-29 | -25.15 |
| 1996-10-28 | -25.15 |
| 1996-10-25 | -25.15 |
| 1996-10-24 | -23.58 |
| 1996-10-23 | -23.58 |
| 1996-10-22 | -23.58 |
| 1996-10-18 | -24.36 |
| 1996-10-17 | -24.36 |
| 1996-10-16 | -25.15 |
| 1996-10-15 | -24.36 |
| 1996-10-14 | -24.36 |
| 1996-10-11 | -25.94 |
| 1996-10-10 | -24.36 |
| 1996-10-09 | -24.36 |
| 1996-10-08 | -24.36 |
| 1996-10-07 | -24.36 |
| 1996-10-04 | -24.36 |
| 1996-10-03 | -24.36 |
| 1996-10-02 | -25.94 |
| 1996-10-01 | -25.94 |
| 1996-09-30 | -25.94 |
| 1996-09-27 | -29.09 |
| 1996-09-26 | -29.09 |
| 1996-09-25 | -29.09 |
| 1996-09-24 | -27.51 |
| 1996-09-23 | -27.51 |
| 1996-09-20 | -27.51 |
| 1996-09-19 | -27.51 |
| 1996-09-18 | -27.51 |
| 1996-09-17 | -25.94 |
| 1996-09-16 | -25.94 |
| 1996-09-13 | -27.51 |
| 1996-09-12 | -25.27 |
| 1996-09-11 | -27.51 |
| 1996-09-10 | -27.51 |
| 1996-09-09 | -25.27 |
| 1996-09-06 | -25.27 |
| 1996-09-05 | -23.03 |
| 1996-09-04 | -29.01 |
| 1996-09-03 | -29.76 |
| 1996-09-02 | -27.51 |
| 1996-08-30 | -27.51 |
| 1996-08-29 | -27.51 |
| 1996-08-28 | -28.26 |
| 1996-08-27 | -25.27 |
| 1996-08-23 | -24.53 |
| 1996-08-22 | -22.28 |
| 1996-08-21 | -21.54 |
| 1996-08-20 | -17.05 |
| 1996-08-19 | -17.80 |
| 1996-08-16 | -21.54 |
| 1996-08-15 | -26.77 |
| 1996-08-14 | -23.78 |
| 1996-08-13 | -24.53 |
| 1996-08-12 | -23.78 |
| 1996-08-09 | -22.28 |
| 1996-08-08 | -21.54 |
| 1996-08-07 | -20.04 |
| 1996-08-06 | -20.04 |
| 1996-08-05 | -21.54 |
| 1996-08-02 | -23.03 |
| 1996-08-01 | -24.53 |
| 1996-07-31 | -22.28 |
| 1996-07-30 | -20.79 |
| 1996-07-29 | -19.29 |
| 1996-07-26 | -20.04 |
| 1996-07-25 | -23.03 |
| 1996-07-24 | -24.53 |
| 1996-07-23 | -20.79 |
| 1996-07-22 | -17.05 |
| 1996-07-19 | -27.51 |
| 1996-07-18 | -34.24 |
| 1996-07-17 | -34.24 |
| 1996-07-16 | -34.99 |
| 1996-07-15 | -34.99 |
| 1996-07-12 | -34.99 |
| 1996-07-11 | -34.24 |
| 1996-07-10 | -34.99 |
| 1996-07-09 | -34.99 |
| 1996-07-08 | -35.73 |
| 1996-07-05 | -34.24 |
| 1996-07-04 | -37.23 |
| 1996-07-03 | -34.99 |
| 1996-07-02 | -34.99 |
| 1996-07-01 | -37.23 |
| 1996-06-28 | -37.23 |
| 1996-06-27 | -37.98 |
| 1996-06-26 | -37.23 |
| 1996-06-25 | -38.72 |
| 1996-06-24 | -39.47 |
| 1996-06-21 | -40.22 |
| 1996-06-19 | -40.22 |
| 1996-06-18 | -40.22 |
| 1996-06-14 | -40.22 |
| 1996-06-13 | -40.22 |
| 1996-06-12 | -40.22 |
| 1996-06-11 | -37.98 |
| 1996-06-10 | -37.98 |
| 1996-06-07 | -37.98 |
| 1996-06-06 | -37.98 |
| 1996-06-05 | -37.98 |
| 1996-06-04 | -37.98 |
| 1996-06-03 | -37.98 |
| 1996-05-31 | -37.98 |
| 1996-05-30 | -37.98 |
| 1996-05-29 | -38.72 |
| 1996-05-28 | -36.48 |
| 1996-05-27 | -37.98 |
| 1996-05-24 | -40.22 |
| 1996-05-23 | -40.22 |
| 1996-05-22 | -40.22 |
| 1996-05-21 | -40.22 |
| 1996-05-20 | -40.22 |
| 1996-05-17 | -40.22 |
| 1996-05-16 | -40.22 |
| 1996-05-15 | -40.22 |
| 1996-05-14 | -40.22 |
| 1996-05-13 | -40.22 |
| 1996-05-10 | -39.47 |
| 1996-05-09 | -39.47 |
| 1996-05-08 | -39.47 |
| 1996-05-07 | -37.23 |
| 1996-05-06 | -37.23 |
| 1996-05-03 | -37.98 |
| 1996-05-02 | -37.23 |
| 1996-05-01 | -37.23 |
| 1996-04-30 | -38.72 |
| 1996-04-29 | -38.72 |
| 1996-04-26 | -38.72 |
| 1996-04-25 | -38.72 |
| 1996-04-24 | -38.72 |
| 1996-04-23 | -37.98 |
| 1996-04-22 | -37.98 |
| 1996-04-19 | -38.72 |
| 1996-04-18 | -38.72 |
| 1996-04-17 | -38.72 |
| 1996-04-16 | -40.22 |
| 1996-04-15 | -40.22 |
| 1996-04-12 | -41.71 |
| 1996-04-11 | -40.97 |
| 1996-04-10 | -37.98 |
| 1996-04-09 | -37.98 |
| 1996-04-03 | -37.98 |
| 1996-04-02 | -37.98 |
| 1996-04-01 | -37.98 |
| 1996-03-29 | -37.98 |
| 1996-03-28 | -35.73 |
| 1996-03-27 | -35.73 |
| 1996-03-26 | -35.73 |
| 1996-03-25 | -35.73 |
| 1996-03-22 | -35.73 |
| 1996-03-21 | -34.99 |
| 1996-03-20 | -36.48 |
| 1996-03-19 | -37.98 |
| 1996-03-18 | -38.72 |
| 1996-03-15 | -40.22 |
| 1996-03-14 | -40.22 |
| 1996-03-13 | -41.71 |
| 1996-03-12 | -40.97 |
| 1996-03-11 | -40.22 |
| 1996-03-08 | -37.23 |
| 1996-03-07 | -37.23 |
| 1996-03-06 | -37.23 |
| 1996-03-05 | -37.23 |
| 1996-03-04 | -37.98 |
| 1996-03-01 | -38.72 |
| 1996-02-29 | -38.72 |
| 1996-02-28 | -37.98 |
| 1996-02-27 | -37.98 |
| 1996-02-26 | -37.98 |
| 1996-02-23 | -38.72 |
| 1996-02-22 | -38.72 |
| 1996-02-16 | -38.72 |
| 1996-02-15 | -39.47 |
| 1996-02-14 | -39.47 |
| 1996-02-13 | -40.22 |
| 1996-02-12 | -40.22 |
| 1996-02-09 | -40.22 |
| 1996-02-08 | -38.72 |
| 1996-02-07 | -38.72 |
| 1996-02-06 | -38.72 |
| 1996-02-05 | -40.22 |
| 1996-02-02 | -40.22 |
| 1996-02-01 | -40.22 |
| 1996-01-31 | -38.72 |
| 1996-01-30 | -38.72 |
| 1996-01-29 | -38.72 |
| 1996-01-26 | -38.72 |
| 1996-01-25 | -38.72 |
| 1996-01-24 | -37.98 |
| 1996-01-23 | -37.23 |
| 1996-01-22 | -37.23 |
| 1996-01-19 | -35.73 |
| 1996-01-18 | -36.48 |
| 1996-01-17 | -36.48 |
| 1996-01-16 | -37.23 |
| 1996-01-15 | -37.23 |
| 1996-01-12 | -37.23 |
| 1996-01-11 | -36.48 |
| 1996-01-10 | -36.63 |
| 1996-01-09 | -37.37 |
| 1996-01-08 | -38.84 |
| 1996-01-05 | -38.84 |
| 1996-01-04 | -36.63 |
| 1996-01-03 | -35.89 |
| 1996-01-02 | -35.89 |
| 1995-12-29 | -35.89 |
| 1995-12-28 | -34.42 |
| 1995-12-27 | -35.16 |
| 1995-12-22 | -35.16 |
| 1995-12-21 | -34.42 |
| 1995-12-20 | -38.84 |
| 1995-12-19 | -35.89 |
| 1995-12-18 | -36.63 |
| 1995-12-15 | -36.63 |
| 1995-12-14 | -36.63 |
| 1995-12-13 | -36.63 |
| 1995-12-12 | -36.63 |
| 1995-12-11 | -39.58 |
| 1995-12-08 | -39.58 |
| 1995-12-07 | -40.32 |
| 1995-12-06 | -40.32 |
| 1995-12-05 | -40.32 |
| 1995-12-04 | -38.84 |
| 1995-12-01 | -37.37 |
| 1995-11-30 | -37.37 |
| 1995-11-29 | -35.89 |
| 1995-11-28 | -35.16 |
| 1995-11-27 | -40.32 |
| 1995-11-24 | -38.84 |
| 1995-11-23 | -39.58 |
| 1995-11-22 | -39.58 |
| 1995-11-21 | -38.84 |
| 1995-11-20 | -38.10 |
| 1995-11-17 | -37.37 |
| 1995-11-16 | -37.37 |
| 1995-11-15 | -36.63 |
| 1995-11-14 | -39.58 |
| 1995-11-13 | -39.58 |
| 1995-11-10 | -41.05 |
| 1995-11-09 | -43.26 |
| 1995-11-08 | -43.26 |
| 1995-11-07 | -43.26 |
| 1995-11-06 | -42.53 |
| 1995-11-03 | -43.26 |
| 1995-11-02 | -43.26 |
| 1995-10-31 | -41.79 |
| 1995-10-30 | -43.26 |
| 1995-10-27 | -44.00 |
| 1995-10-26 | -43.26 |
| 1995-10-25 | -42.53 |
| 1995-10-24 | -42.53 |
| 1995-10-23 | -42.53 |
| 1995-10-20 | -41.79 |
| 1995-10-19 | -41.79 |
| 1995-10-18 | -42.53 |
| 1995-10-17 | -42.53 |
| 1995-10-16 | -42.53 |
| 1995-10-13 | -42.53 |
| 1995-10-12 | -42.53 |
| 1995-10-11 | -42.53 |
| 1995-10-10 | -42.53 |
| 1995-10-09 | -42.53 |
| 1995-10-06 | -42.53 |
| 1995-10-05 | -42.53 |
| 1995-10-04 | -42.53 |
| 1995-10-03 | -42.53 |
| 1995-10-02 | -42.53 |
| 1995-09-29 | -40.32 |
| 1995-09-28 | -40.32 |
| 1995-09-27 | -40.32 |
| 1995-09-26 | -40.32 |
| 1995-09-25 | -38.10 |
| 1995-09-22 | -38.10 |
| 1995-09-21 | -39.58 |
| 1995-09-20 | -41.05 |
| 1995-09-19 | -41.05 |
| 1995-09-18 | -44.52 |
| 1995-09-15 | -41.75 |
| 1995-09-14 | -41.05 |
| 1995-09-13 | -40.36 |
| 1995-09-12 | -41.05 |
| 1995-09-11 | -43.83 |
| 1995-09-08 | -44.52 |
| 1995-09-07 | -42.44 |
| 1995-09-06 | -43.83 |
| 1995-09-05 | -42.44 |
| 1995-09-04 | -42.44 |
| 1995-09-01 | -43.83 |
| 1995-08-31 | -42.44 |
| 1995-08-30 | -42.44 |
| 1995-08-29 | -41.05 |
| 1995-08-25 | -44.52 |
| 1995-08-24 | -46.60 |
| 1995-08-23 | -44.52 |
| 1995-08-22 | -43.13 |
| 1995-08-21 | -42.44 |
| 1995-08-18 | -40.36 |
| 1995-08-17 | -39.67 |
| 1995-08-16 | -38.28 |
| 1995-08-15 | -38.97 |
| 1995-08-14 | -50.07 |
| 1995-08-11 | -50.76 |
| 1995-08-10 | -50.76 |
| 1995-08-09 | -51.45 |
| 1995-08-08 | -51.45 |
| 1995-08-07 | -51.45 |
| 1995-08-04 | -51.45 |
| 1995-08-03 | -51.45 |
| 1995-08-02 | -49.37 |
| 1995-08-01 | -52.84 |
| 1995-07-31 | -52.84 |
| 1995-07-28 | -52.84 |
| 1995-07-27 | -52.84 |
| 1995-07-26 | -52.84 |
| 1995-07-25 | -53.54 |
| 1995-07-24 | -53.54 |
| 1995-07-21 | -53.54 |
| 1995-07-20 | -53.54 |
| 1995-07-19 | -53.54 |
| 1995-07-18 | -50.76 |
| 1995-07-17 | -50.76 |
| 1995-07-14 | -50.76 |
| 1995-07-13 | -52.84 |
| 1995-07-12 | -52.84 |
| 1995-07-11 | -52.84 |
| 1995-07-10 | -52.84 |
| 1995-07-07 | -52.84 |
| 1995-07-06 | -52.84 |
| 1995-07-05 | -52.84 |
| 1995-07-04 | -52.84 |
| 1995-07-03 | -52.84 |
| 1995-06-30 | -52.84 |
| 1995-06-29 | -52.84 |
| 1995-06-28 | -52.84 |
| 1995-06-27 | -52.84 |
| 1995-06-26 | -52.84 |
| 1995-06-23 | -52.84 |
| 1995-06-22 | -52.84 |
| 1995-06-21 | -52.84 |
| 1995-06-20 | -52.84 |
| 1995-06-16 | -52.15 |
| 1995-06-15 | -52.15 |
| 1995-06-14 | -52.15 |
| 1995-06-13 | -52.15 |
| 1995-06-12 | -52.15 |
| 1995-06-09 | -52.15 |
| 1995-06-08 | -50.76 |
| 1995-06-07 | -50.76 |
| 1995-06-06 | -50.76 |
| 1995-06-05 | -50.76 |
| 1995-06-01 | -50.76 |
| 1995-05-31 | -50.76 |
| 1995-05-30 | -50.76 |
| 1995-05-29 | -50.76 |
| 1995-05-26 | -50.76 |
| 1995-05-25 | -50.76 |
| 1995-05-24 | -50.76 |
| 1995-05-23 | -50.76 |
| 1995-05-22 | -50.76 |
| 1995-05-19 | -50.76 |
| 1995-05-18 | -50.07 |
| 1995-05-17 | -50.07 |
| 1995-05-16 | -50.76 |
| 1995-05-15 | -50.76 |
| 1995-05-12 | -52.15 |
| 1995-05-11 | -52.15 |
| 1995-05-10 | -52.15 |
| 1995-05-09 | -52.15 |
| 1995-05-08 | -51.45 |
| 1995-05-05 | -49.37 |
| 1995-05-04 | -49.37 |
| 1995-05-03 | -49.37 |
| 1995-05-02 | -49.37 |
| 1995-05-01 | -50.07 |
| 1995-04-28 | -48.68 |
| 1995-04-27 | -47.99 |
| 1995-04-26 | -47.99 |
| 1995-04-25 | -47.99 |
| 1995-04-24 | -47.99 |
| 1995-04-21 | -46.60 |
| 1995-04-20 | -46.60 |
| 1995-04-19 | -46.60 |
| 1995-04-18 | -46.60 |
| 1995-04-13 | -46.60 |
| 1995-04-12 | -46.60 |
| 1995-04-11 | -46.60 |
| 1995-04-10 | -46.60 |
| 1995-04-07 | -45.91 |
| 1995-04-06 | -45.91 |
| 1995-04-04 | -45.91 |
| 1995-04-03 | -45.91 |
| 1995-03-31 | -44.52 |
| 1995-03-30 | -45.91 |
| 1995-03-29 | -45.91 |
| 1995-03-28 | -45.91 |
| 1995-03-27 | -49.37 |
| 1995-03-24 | -49.37 |
| 1995-03-23 | -50.07 |
| 1995-03-22 | -50.76 |
| 1995-03-21 | -50.76 |
| 1995-03-20 | -51.45 |
| 1995-03-17 | -51.45 |
| 1995-03-16 | -52.15 |
| 1995-03-15 | -52.15 |
| 1995-03-14 | -52.15 |
| 1995-03-13 | -52.15 |
| 1995-03-10 | -52.15 |
| 1995-03-09 | -52.15 |
| 1995-03-08 | -52.15 |
| 1995-03-07 | -51.45 |
| 1995-03-06 | -50.07 |
| 1995-03-03 | -50.07 |
| 1995-03-02 | -50.76 |
| 1995-03-01 | -50.76 |
| 1995-02-28 | -50.76 |
| 1995-02-27 | -52.15 |
| 1995-02-24 | -52.15 |
| 1995-02-23 | -52.15 |
| 1995-02-22 | -52.15 |
| 1995-02-21 | -52.15 |
| 1995-02-20 | -52.84 |
| 1995-02-17 | -52.84 |
| 1995-02-16 | -52.84 |
| 1995-02-15 | -52.84 |
| 1995-02-14 | -52.84 |
| 1995-02-13 | -53.54 |
| 1995-02-10 | -54.23 |
| 1995-02-09 | -54.23 |
| 1995-02-08 | -54.23 |
| 1995-02-07 | -54.23 |
| 1995-02-06 | -54.23 |
| 1995-02-03 | -54.23 |
| 1995-01-30 | -54.23 |
| 1995-01-27 | -54.23 |
| 1995-01-26 | -54.23 |
| 1995-01-25 | -55.62 |
| 1995-01-24 | -55.62 |
| 1995-01-23 | -55.62 |
| 1995-01-20 | -54.23 |
| 1995-01-19 | -52.84 |
| 1995-01-18 | -52.84 |
| 1995-01-17 | -53.54 |
| 1995-01-16 | -54.92 |
| 1995-01-13 | -54.92 |
| 1995-01-12 | -53.54 |
| 1995-01-11 | -53.54 |
| 1995-01-10 | -52.84 |
| 1995-01-09 | -53.54 |
| 1995-01-06 | -51.49 |
| 1995-01-05 | -51.49 |
| 1995-01-04 | -52.17 |
| 1995-01-03 | -52.17 |
| 1994-12-30 | -52.17 |
| 1994-12-29 | -50.80 |
| 1994-12-28 | -50.80 |
| 1994-12-23 | -52.17 |
| 1994-12-22 | -49.44 |
| 1994-12-21 | -49.44 |
| 1994-12-20 | -49.44 |
| 1994-12-19 | -52.85 |
| 1994-12-16 | -52.85 |
| 1994-12-15 | -53.54 |
| 1994-12-14 | -55.59 |
| 1994-12-13 | -55.59 |
| 1994-12-12 | -55.59 |
| 1994-12-09 | -55.59 |
| 1994-12-08 | -54.90 |
| 1994-12-07 | -51.49 |
| 1994-12-06 | -54.90 |
| 1994-12-05 | -54.90 |
| 1994-12-02 | -54.90 |
| 1994-12-01 | -50.80 |
| 1994-11-30 | -49.44 |
| 1994-11-29 | -46.70 |
| 1994-11-28 | -46.70 |
| 1994-11-25 | -46.70 |
| 1994-11-24 | -44.65 |
| 1994-11-23 | -44.65 |
| 1994-11-22 | -44.65 |
| 1994-11-21 | -44.65 |
| 1994-11-18 | -44.65 |
| 1994-11-17 | -44.65 |
| 1994-11-16 | -44.65 |
| 1994-11-15 | -45.34 |
| 1994-11-14 | -45.34 |
| 1994-11-11 | -45.34 |
| 1994-11-10 | -43.97 |
| 1994-11-09 | -43.97 |
| 1994-11-08 | -43.97 |
| 1994-11-07 | -43.97 |
| 1994-11-04 | -43.97 |
| 1994-11-03 | -43.97 |
| 1994-11-02 | -43.29 |
| 1994-11-01 | -43.29 |
| 1994-10-31 | -41.92 |
| 1994-10-28 | -43.29 |
| 1994-10-27 | -42.60 |
| 1994-10-26 | -41.24 |
| 1994-10-25 | -42.60 |
| 1994-10-24 | -42.60 |
| 1994-10-21 | -43.29 |
| 1994-10-20 | -42.60 |
| 1994-10-19 | -41.92 |
| 1994-10-18 | -41.24 |
| 1994-10-17 | -41.24 |
| 1994-10-14 | -41.24 |
| 1994-10-12 | -41.24 |
| 1994-10-11 | -41.92 |
| 1994-10-10 | -41.92 |
| 1994-10-07 | -40.55 |
| 1994-10-06 | -39.19 |
| 1994-10-05 | -39.19 |
| 1994-10-04 | -39.19 |
| 1994-10-03 | -39.19 |
| 1994-09-30 | -41.24 |
| 1994-09-29 | -41.24 |
| 1994-09-28 | -39.87 |
| 1994-09-27 | -39.87 |
| 1994-09-26 | -39.87 |
| 1994-09-23 | -39.87 |
| 1994-09-22 | -39.87 |
| 1994-09-20 | -39.87 |
| 1994-09-19 | -39.87 |
| 1994-09-16 | -40.52 |
| 1994-09-15 | -40.52 |
| 1994-09-14 | -39.22 |
| 1994-09-13 | -39.22 |
| 1994-09-12 | -39.22 |
| 1994-09-09 | -39.22 |
| 1994-09-08 | -39.87 |
| 1994-09-07 | -38.56 |
| 1994-09-06 | -38.89 |
| 1994-09-05 | -38.56 |
| 1994-09-02 | -38.56 |
| 1994-09-01 | -38.56 |
| 1994-08-31 | -39.22 |
| 1994-08-30 | -39.87 |
| 1994-08-26 | -40.20 |
| 1994-08-25 | -39.22 |
| 1994-08-24 | -39.22 |
| 1994-08-23 | -39.22 |
| 1994-08-22 | -38.56 |
| 1994-08-19 | -35.29 |
| 1994-08-18 | -38.56 |
| 1994-08-17 | -39.22 |
| 1994-08-16 | -40.52 |
| 1994-08-15 | -39.22 |
| 1994-08-12 | -37.91 |
| 1994-08-11 | -40.52 |
| 1994-08-10 | -39.87 |
| 1994-08-09 | -41.18 |
| 1994-08-08 | -42.48 |
| 1994-08-05 | -40.52 |
| 1994-08-04 | -40.52 |
| 1994-08-03 | -42.48 |
| 1994-08-02 | -43.79 |
| 1994-08-01 | -45.10 |
| 1994-07-29 | -45.10 |
| 1994-07-28 | -46.08 |
| 1994-07-27 | -45.75 |
| 1994-07-26 | -44.44 |
| 1994-07-25 | -41.18 |
| 1994-07-22 | -41.18 |
| 1994-07-21 | -41.18 |
| 1994-07-20 | -41.18 |
| 1994-07-19 | -41.18 |
| 1994-07-18 | -40.52 |
| 1994-07-15 | -40.52 |
| 1994-07-14 | -40.85 |
| 1994-07-13 | -40.85 |
| 1994-07-12 | -41.18 |
| 1994-07-11 | -42.48 |
| 1994-07-08 | -41.18 |
| 1994-07-07 | -41.18 |
| 1994-07-06 | -41.18 |
| 1994-07-05 | -41.18 |
| 1994-07-04 | -41.18 |
| 1994-07-01 | -41.18 |
| 1994-06-30 | -41.83 |
| 1994-06-29 | -41.18 |
| 1994-06-28 | -41.83 |
| 1994-06-27 | -42.48 |
| 1994-06-24 | -41.18 |
| 1994-06-23 | -41.18 |
| 1994-06-22 | -41.18 |
| 1994-06-21 | -41.18 |
| 1994-06-20 | -41.18 |
| 1994-06-17 | -41.18 |
| 1994-06-16 | -41.18 |
| 1994-06-15 | -42.48 |
| 1994-06-10 | -42.48 |
| 1994-06-09 | -41.18 |
| 1994-06-08 | -41.18 |
| 1994-06-07 | -41.18 |
| 1994-06-06 | -41.83 |
| 1994-06-03 | -42.48 |
| 1994-06-02 | -42.48 |
| 1994-06-01 | -41.18 |
| 1994-05-31 | -41.18 |
| 1994-05-30 | -40.52 |
| 1994-05-27 | -42.48 |
| 1994-05-26 | -41.83 |
| 1994-05-25 | -42.48 |
| 1994-05-24 | -42.48 |
| 1994-05-23 | -41.83 |
| 1994-05-20 | -41.18 |
| 1994-05-19 | -41.83 |
| 1994-05-18 | -41.83 |
| 1994-05-17 | -43.14 |
| 1994-05-16 | -41.18 |
| 1994-05-13 | -41.83 |
| 1994-05-12 | -47.06 |
| 1994-05-11 | -45.10 |
| 1994-05-10 | -47.71 |
| 1994-05-09 | -47.71 |
| 1994-05-06 | -42.48 |
| 1994-05-05 | -43.79 |
| 1994-05-04 | -37.91 |
| 1994-05-03 | -35.95 |
| 1994-05-02 | -35.95 |
| 1994-04-29 | -34.64 |
| 1994-04-28 | -34.64 |
| 1994-04-27 | -34.64 |
| 1994-04-26 | -34.64 |
| 1994-04-25 | -34.64 |
| 1994-04-22 | -34.64 |
| 1994-04-21 | -34.64 |
| 1994-04-20 | -34.64 |
| 1994-04-19 | -34.64 |
| 1994-04-18 | -33.33 |
| 1994-04-15 | -33.33 |
| 1994-04-14 | -26.80 |
| 1994-04-13 | -38.56 |
| 1994-04-12 | -38.56 |
| 1994-04-11 | -41.18 |
| 1994-04-08 | -41.18 |
| 1994-04-07 | -43.14 |
| 1994-04-06 | -41.83 |
| 1994-03-31 | -43.79 |
| 1994-03-30 | -39.87 |
| 1994-03-29 | -40.52 |
| 1994-03-28 | -41.18 |
| 1994-03-25 | -41.83 |
| 1994-03-24 | -41.18 |
| 1994-03-23 | -41.18 |
| 1994-03-22 | -41.83 |
| 1994-03-21 | -39.87 |
| 1994-03-18 | -34.64 |
| 1994-03-17 | -34.64 |
| 1994-03-16 | -33.99 |
| 1994-03-15 | -32.03 |
| 1994-03-14 | -32.03 |
| 1994-03-11 | -32.03 |
| 1994-03-10 | -30.72 |
| 1994-03-09 | -32.03 |
| 1994-03-08 | -30.72 |
| 1994-03-07 | -33.99 |
| 1994-03-04 | -30.72 |
| 1994-03-03 | -29.41 |
| 1994-03-02 | -28.10 |
| 1994-03-01 | -26.80 |
| 1994-02-28 | -25.49 |
| 1994-02-25 | -25.49 |
| 1994-02-24 | -23.53 |
| 1994-02-23 | -22.22 |
| 1994-02-22 | -22.88 |
| 1994-02-21 | -25.49 |
| 1994-02-18 | -22.88 |
| 1994-02-17 | -22.88 |
| 1994-02-16 | -21.57 |
| 1994-02-15 | -23.53 |
| 1994-02-14 | -24.18 |
| 1994-02-09 | -21.57 |
| 1994-02-08 | -20.92 |
| 1994-02-07 | -20.92 |
| 1994-02-04 | -18.95 |
| 1994-02-03 | -20.26 |
| 1994-02-02 | -19.61 |
| 1994-02-01 | -16.34 |
| 1994-01-31 | -16.34 |
| 1994-01-28 | -15.03 |
| 1994-01-27 | -13.07 |
| 1994-01-26 | -18.95 |
| 1994-01-25 | -12.42 |
| 1994-01-24 | -11.11 |
| 1994-01-21 | -7.84 |
| 1994-01-20 | -9.15 |
| 1994-01-19 | -7.84 |
| 1994-01-18 | -7.19 |
| 1994-01-17 | -5.88 |
| 1994-01-14 | -12.42 |
| 1994-01-13 | -13.73 |
| 1994-01-12 | -7.84 |
| 1994-01-11 | -5.88 |
| 1994-01-10 | -8.50 |
| 1994-01-07 | -1.96 |
| 1994-01-06 | 1.96 |
| 1994-01-05 | 1.96 |
| 1994-01-04 | -2.61 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy