CSI Properties Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00497  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.196 2025-08-15
2 2025-08-18 0.193 2025-08-14
3 2025-04-17 45,470,564 360,000 0.35 12,893,705,532 7,502,643 0.165 2025-04-15
4 2025-04-09 45,110,564 6,060,000 0.98 4,604,894,838 7,217,690 0.160 2025-04-07
5 2025-03-26 39,050,564 15,000 0.85 4,604,894,838 7,029,102 0.180 2025-03-24
6 2025-03-21 39,035,564 620,000 0.85 4,604,894,838 6,597,010 0.169 2025-03-19
7 2025-03-19 38,415,564 100,000 0.83 4,604,894,838 6,530,646 0.170 2025-03-17
8 2025-03-18 38,315,564 -15,390,000 0.83 4,604,894,838 6,475,330 0.169 2025-03-14
9 2025-03-17 53,705,564 -11,165,000 1.17 4,604,894,838 9,129,946 0.170 2025-03-13
10 2025-03-14 64,870,564 -7,810,000 1.41 4,604,894,838 11,027,996 0.170 2025-03-12
11 2025-03-12 72,680,564 1,005,000 1.58 4,604,894,838 12,791,779 0.176 2025-03-10
12 2025-03-11 71,675,564 205,000 1.56 4,604,894,838 12,184,846 0.170 2025-03-07
13 2025-03-05 71,470,564 15,602,000 1.55 4,604,894,838 12,435,878 0.174 2025-03-03
14 2025-02-11 55,868,564 -62,500 1.21 4,604,894,838 9,274,182 0.166 2025-02-07
15 2025-02-10 55,931,064 1,535,000 1.21 4,604,894,838 8,948,970 0.160 2025-02-06
16 2025-02-07 54,396,064 3,012,500 1.18 4,604,894,838 8,485,786 0.156 2025-02-05
17 2025-02-06 51,383,564 650,000 1.12 4,604,894,838 8,118,603 0.158 2025-02-04
18 2025-02-05 50,733,564 1,430,000 1.10 4,604,894,838 8,117,370 0.160 2025-02-03
19 2025-01-21 49,303,564 100,000 1.07 4,604,894,838 8,381,606 0.170 2025-01-17
20 2025-01-17 49,203,564 100,000 1.07 4,604,894,838 8,364,606 0.170 2025-01-15
21 2025-01-16 49,103,564 -27,400,000 1.07 4,604,894,838 8,347,606 0.170 2025-01-14
22 2025-01-14 76,503,564 350,000 1.66 4,604,894,838 13,005,606 0.170 2025-01-10
23 2025-01-13 76,153,564 100,000 1.65 4,604,894,838 13,098,413 0.172 2025-01-09
24 2025-01-10 76,053,564 745,000 1.65 4,604,894,838 12,929,106 0.170 2025-01-08
25 2025-01-09 75,308,564 230,000 1.64 4,604,894,838 12,802,456 0.170 2025-01-07
26 2025-01-06 75,078,564 450,000 1.63 4,604,894,838 12,763,356 0.170 2025-01-02
27 2025-01-03 74,628,564 1,395,000 1.62 4,604,894,838 12,686,856 0.170 2024-12-30
28 2025-01-02 73,233,564 200,000 1.59 4,604,894,838 12,449,706 0.170 2024-12-27
29 2024-12-30 73,033,564 200,000 1.59 4,604,894,838 12,561,773 0.172 2024-12-23
30 2024-12-27 72,833,564 50,000 1.58 4,604,894,838 12,527,373 0.172 2024-12-20
31 2024-12-19 72,783,564 15,000 1.58 4,604,894,838 12,664,340 0.174 2024-12-17
32 2024-12-18 72,768,564 100,000 1.58 4,604,894,838 12,516,193 0.172 2024-12-16
33 2024-12-17 72,668,564 100,000 1.58 4,604,894,838 12,498,993 0.172 2024-12-13
34 2024-12-16 72,568,564 100,000 1.58 4,604,894,838 12,481,793 0.172 2024-12-12
35 2024-12-13 72,468,564 20,000 1.57 4,604,894,838 12,464,593 0.172 2024-12-11
36 2024-12-11 72,448,564 1,645,000 1.57 4,604,894,838 12,606,050 0.174 2024-12-09
37 2024-12-09 70,803,564 1,000,000 1.54 4,604,894,838 11,611,784 0.164 2024-12-05
38 2024-12-06 69,803,564 3,020,000 1.52 4,604,894,838 11,587,392 0.166 2024-12-04
39 2024-12-05 66,783,564 250,000 1.45 4,604,894,838 10,952,504 0.164 2024-12-03
40 2024-11-29 66,533,564 -2,188 1.44 4,604,894,838 11,443,773 0.172 2024-11-27
41 2024-11-21 66,535,752 -30,000 1.44 4,604,894,838 11,710,292 0.176 2024-11-19
42 2024-10-25 66,565,752 50,000 1.45 4,604,894,838 12,381,230 0.186 2024-10-23
43 2024-10-15 66,515,752 25,000 1.44 4,604,894,838 12,238,898 0.184 2024-10-10
44 2024-10-14 66,490,752 30,000 1.44 4,604,894,838 12,234,298 0.184 2024-10-09
45 2024-10-10 66,460,752 50,000 1.44 4,604,894,838 12,228,778 0.184 2024-10-08
46 2024-10-08 66,410,752 100,000 1.44 4,604,894,838 12,485,221 0.188 2024-10-04
47 2024-09-27 66,310,752 25,000 1.44 4,604,894,838 9,946,613 0.150 2024-09-25
48 2024-09-24 66,285,752 25,000 1.44 4,604,894,838 10,340,577 0.156 2024-09-20
49 2024-09-23 66,260,752 25,000 1.44 4,604,894,838 9,806,591 0.148 2024-09-19
50 2024-09-20 66,235,752 25,000 1.44 4,604,894,838 9,802,891 0.148 2024-09-17
51 2024-09-19 66,210,752 25,000 1.44 4,604,894,838 9,931,613 0.150 2024-09-16
52 2024-09-17 66,185,752 465,000 1.44 4,604,894,838 9,663,120 0.146 2024-09-13
53 2024-09-12 65,720,752 65,000 1.43 4,604,894,838 9,200,905 0.140 2024-09-10
54 2024-09-11 65,655,752 50,000 1.43 4,604,894,838 9,717,051 0.148 2024-09-09
55 2024-09-10 65,605,752 200,000 1.42 4,604,894,838 9,840,863 0.150 2024-09-05
56 2024-09-04 65,405,752 295,000 1.42 4,604,894,838 9,941,674 0.152 2024-09-02
57 2024-07-09 65,110,752 150,000 1.41 4,604,894,838 10,287,499 0.158 2024-07-05
58 2024-06-20 64,960,752 2,500,000 1.41 4,604,894,838 10,783,485 0.166 2024-06-18
59 2024-02-23 62,460,752 -300,000 1.36 4,609,469,838 11,118,014 0.178 2024-02-21
60 2023-08-23 62,760,752 32,188 1.34 4,684,469,838 15,188,102 0.242 2023-08-21
61 2023-07-10 62,728,564 -1,250 1.34 4,684,469,838 17,187,627 0.274 2023-07-06
62 2023-07-07 62,729,814 -5,000 1.34 4,684,469,838 17,940,727 0.286 2023-07-05
63 2023-06-19 62,734,814 -50,000 1.34 4,684,469,838 17,942,157 0.286 2023-06-15
64 2023-04-17 62,784,814 300,000 1.34 4,684,469,838 19,588,862 0.312 2023-04-13
65 2023-04-14 62,484,814 -600,000 1.33 4,684,469,838 19,495,262 0.312 2023-04-12
66 2022-02-15 63,084,814 -50,000 1.34 4,701,419,838 26,874,131 0.426 2022-02-11
67 2022-02-08 63,134,814 50,000 1.34 4,701,419,838 26,516,622 0.420 2022-02-04
68 2021-10-11 63,084,814 -500,000 1.34 4,702,999,838 29,145,184 0.462 2021-10-07
69 2021-07-29 63,584,814 285,000 1.34 4,744,359,838 31,156,559 0.490 2021-07-27
70 2021-07-28 63,299,814 1,500,000 1.33 4,744,359,838 31,649,907 0.500 2021-07-26
71 2021-07-23 61,799,814 1,620,000 1.30 4,744,359,838 32,135,903 0.520 2021-07-21
72 2021-07-20 60,179,814 1,810,000 1.27 4,744,359,838 31,293,503 0.520 2021-07-16
73 2021-07-19 58,369,814 890,000 1.23 4,744,359,838 30,352,303 0.520 2021-07-15
74 2021-07-16 57,479,814 2,020,000 1.21 4,744,359,838 29,314,705 0.510 2021-07-14
75 2021-06-29 55,459,814 355,000 1.17 4,744,359,838 28,839,103 0.520 2021-06-25
76 2021-06-25 55,104,814 1,175,000 1.16 4,744,359,838 28,103,455 0.510 2021-06-23
77 2021-06-24 53,929,814 810,000 1.14 4,744,359,838 27,504,205 0.510 2021-06-22
78 2021-06-04 53,119,814 5,000,000 1.12 4,744,359,838 27,091,105 0.510 2021-06-02
79 2021-06-03 48,119,814 165,000 1.01 4,744,359,838 25,022,303 0.520 2021-06-01
80 2021-06-02 47,954,814 320,000 1.01 4,744,359,838 24,936,503 0.520 2021-05-31
81 2021-05-28 47,634,814 310,000 1.00 4,744,359,838 24,770,103 0.520 2021-05-26
82 2021-05-27 47,324,814 2,165,000 1.00 4,744,359,838 24,608,903 0.520 2021-05-25
83 2021-05-18 45,159,814 7,500,000 0.95 4,744,359,838 23,483,103 0.520 2021-05-14
84 2021-05-17 37,659,814 5,170,000 0.79 4,744,359,838 19,206,505 0.510 2021-05-13
85 2021-03-11 32,489,814 500,000 0.68 4,757,339,838 15,984,988 0.492 2021-03-09
86 2021-03-10 31,989,814 650,000 0.67 4,757,339,838 15,419,090 0.482 2021-03-08
87 2021-03-09 31,339,814 750,000 0.66 4,757,339,838 15,231,150 0.486 2021-03-05
88 2021-03-08 30,589,814 250,000 0.64 4,757,339,838 15,050,188 0.492 2021-03-04
89 2021-03-05 30,339,814 955,000 0.64 4,757,339,838 15,109,227 0.498 2021-03-03
90 2021-03-04 29,384,814 600,000 0.62 4,758,239,838 14,457,328 0.492 2021-03-02
91 2021-03-03 28,784,814 575,000 0.60 4,758,239,838 14,104,559 0.490 2021-03-01
92 2021-02-26 28,209,814 -100,000 0.59 4,758,239,838 13,879,228 0.492 2021-02-24
93 2021-02-24 28,309,814 100,000 0.59 4,758,239,838 13,815,189 0.488 2021-02-22
94 2021-01-07 28,209,814 -4,380,000 0.59 4,807,069,838 13,315,032 0.472 2021-01-05
95 2021-01-06 32,589,814 -5,000,000 0.68 4,807,069,838 15,512,751 0.476 2021-01-04
96 2020-12-22 37,589,814 400,000 0.78 4,807,069,838 17,742,392 0.472 2020-12-18
97 2020-12-16 37,189,814 200,000 0.77 4,807,069,838 17,479,213 0.470 2020-12-14
98 2020-09-14 36,989,814 27,500,000 0.77 4,807,069,838 17,459,192 0.472 2020-09-10
99 2020-09-11 9,489,814 1,000,000 0.20 4,807,069,838 4,365,314 0.460 2020-09-09
100 2020-08-21 8,489,814 5,005,000 0.18 4,807,069,838 4,041,151 0.476 2020-08-19
101 2020-08-20 3,484,814 1,695,000 0.07 4,807,069,838 1,651,802 0.474 2020-08-18
102 2020-08-19 1,789,814 1,020,000 0.04 4,807,069,838 855,531 0.478 2020-08-17
103 2020-08-18 769,814 75,000 0.02 4,807,069,838 360,273 0.468 2020-08-14
104 2020-08-17 694,814 535,000 0.01 4,807,069,838 322,394 0.464 2020-08-13
105 2020-08-14 159,814 50,000 0.00 4,807,069,838 74,473 0.466 2020-08-12
106 2020-08-07 109,814 5,000 0.00 4,831,314,838 51,613 0.470 2020-08-05
107 2020-07-14 104,814 -6,050,000 0.00 4,879,314,838 52,197 0.498 2020-07-10
108 2020-07-13 6,154,814 -7,415,000 0.13 4,898,814,838 3,077,407 0.500 2020-07-09
109 2020-07-10 13,569,814 -4,125,000 0.28 4,898,814,838 6,703,488 0.494 2020-07-08
110 2020-07-09 17,694,814 -5,595,000 0.36 4,898,814,838 8,741,238 0.494 2020-07-07
111 2020-07-08 23,289,814 -7,000,000 0.48 4,898,814,838 11,551,748 0.496 2020-07-06
112 2020-07-07 30,289,814 -6,050,000 0.62 4,898,814,838 14,902,588 0.492 2020-07-03
113 2020-07-06 36,339,814 -4,275,000 0.74 4,898,814,838 17,661,150 0.486 2020-07-02
114 2020-07-03 40,614,814 -3,585,000 0.83 4,898,814,838 19,738,800 0.486 2020-06-30
115 2020-04-29 44,199,814 -500,000 0.90 4,903,784,838 23,425,901 0.530 2020-04-27
116 2020-04-28 44,699,814 -750,000 0.91 4,903,784,838 24,137,900 0.540 2020-04-24
117 2020-04-27 45,449,814 -1,500,000 0.93 4,903,784,838 24,542,900 0.540 2020-04-23
118 2020-04-24 46,949,814 -165,000 0.96 4,903,784,838 23,193,208 0.494 2020-04-22
119 2020-04-23 47,114,814 20,000 0.96 4,903,784,838 23,274,718 0.494 2020-04-21
120 2020-04-22 47,094,814 1,020,000 0.96 4,903,784,838 24,018,355 0.510 2020-04-20
121 2020-04-21 46,074,814 1,155,000 0.94 4,903,784,838 22,945,257 0.498 2020-04-17
122 2020-03-30 44,919,814 45,000 0.92 4,903,784,838 20,034,237 0.446 2020-03-26
123 2020-03-27 44,874,814 180,000 0.92 4,903,784,838 20,283,416 0.452 2020-03-25
124 2020-03-26 44,694,814 500,000 0.91 4,903,784,838 19,486,939 0.436 2020-03-24
125 2020-03-25 44,194,814 1,310,000 0.90 4,903,784,838 17,943,094 0.406 2020-03-23
126 2020-03-24 42,884,814 2,270,000 0.87 4,903,784,838 18,869,318 0.440 2020-03-20
127 2020-03-09 40,614,814 25,000 0.83 4,903,784,838 21,932,000 0.540 2020-03-05
128 2020-02-19 40,589,814 365,000 0.83 4,903,784,838 21,918,500 0.540 2020-02-17
129 2020-02-13 40,224,814 1,000,000 0.82 4,903,784,838 22,123,648 0.550 2020-02-11
130 2020-02-11 39,224,814 1,000,000 0.80 4,903,784,838 21,181,400 0.540 2020-02-07
131 2020-02-10 38,224,814 245,000 0.78 4,903,784,838 21,023,648 0.550 2020-02-06
132 2020-02-07 37,979,814 500,000 0.77 4,903,784,838 20,509,100 0.540 2020-02-05
133 2020-02-06 37,479,814 1,000,000 0.76 4,903,784,838 20,239,100 0.540 2020-02-04
134 2020-02-05 36,479,814 215,000 0.74 4,903,784,838 20,063,898 0.550 2020-02-03
135 2020-02-03 36,264,814 440,000 0.74 4,903,784,838 20,308,296 0.560 2020-01-30
136 2020-01-31 35,824,814 1,000,000 0.73 4,903,784,838 20,420,144 0.570 2020-01-29
137 2020-01-30 34,824,814 925,000 0.71 4,903,784,838 20,546,640 0.590 2020-01-23
138 2020-01-29 33,899,814 1,000,000 0.69 4,903,784,838 21,017,885 0.620 2020-01-22
139 2020-01-23 32,899,814 500,000 0.67 4,903,784,838 20,397,885 0.620 2020-01-21
140 2020-01-21 32,399,814 500,000 0.66 4,903,784,838 20,735,881 0.640 2020-01-17
141 2020-01-20 31,899,814 2,105,000 0.65 4,903,784,838 20,734,879 0.650 2020-01-16
142 2019-12-17 29,794,814 7,500,000 0.61 4,903,784,838 16,089,200 0.540 2019-12-13
143 2019-12-16 22,294,814 7,500,000 0.45 4,903,784,838 12,039,200 0.540 2019-12-12
144 2019-12-03 14,794,814 2,000,000 0.30 4,903,784,838 8,285,096 0.560 2019-11-29
145 2019-09-26 12,794,814 150,000 0.26 4,903,784,838 6,525,355 0.510 2019-09-24
146 2019-09-25 12,644,814 100,000 0.26 4,903,784,838 6,322,407 0.500 2019-09-23
147 2019-09-16 12,544,814 400,000 0.26 4,903,784,838 6,899,648 0.550 2019-09-12
148 2019-09-13 12,144,814 250,000 0.25 4,903,784,838 6,922,544 0.570 2019-09-11
149 2019-09-12 11,894,814 350,000 0.24 4,903,784,838 6,542,148 0.550 2019-09-10
150 2019-09-10 11,544,814 -100,000 0.24 4,903,784,838 6,349,648 0.550 2019-09-06
151 2019-08-26 11,644,814 45,000 0.24 4,903,784,838 7,103,337 0.610 2019-08-22
152 2019-08-20 11,599,814 2,000,000 0.24 4,903,784,838 7,191,885 0.620 2019-08-16
153 2019-08-19 9,599,814 725,000 0.20 4,903,784,838 5,663,890 0.590 2019-08-15
154 2019-08-15 8,874,814 300,000 0.18 4,903,784,838 5,413,637 0.610 2019-08-13
155 2019-08-14 8,574,814 150,000 0.17 4,903,784,838 5,402,133 0.630 2019-08-12
156 2019-08-13 8,424,814 250,000 0.17 4,903,784,838 5,476,129 0.650 2019-08-09
157 2019-08-09 8,174,814 350,000 0.17 4,903,784,838 5,477,125 0.670 2019-08-07
158 2019-08-07 7,824,814 600,000 0.16 4,903,784,838 5,399,122 0.690 2019-08-05
159 2019-08-06 7,224,814 250,000 0.15 4,903,784,838 5,129,618 0.710 2019-08-02
160 2019-08-02 6,974,814 650,000 0.14 4,903,784,838 4,882,370 0.700 2019-07-31
161 2019-08-01 6,324,814 250,000 0.13 4,903,784,838 4,553,866 0.720 2019-07-30
162 2019-07-31 6,074,814 1,050,000 0.12 4,903,784,838 4,373,866 0.720 2019-07-29
163 2019-07-30 5,024,814 250,000 0.10 4,903,784,838 3,617,866 0.720 2019-07-26
164 2019-07-29 4,774,814 1,000,000 0.10 4,903,784,838 3,485,614 0.730 2019-07-25
165 2019-07-26 3,774,814 1,000,000 0.08 4,903,784,838 2,717,866 0.720 2019-07-24
166 2019-07-25 2,774,814 500,000 0.06 4,903,784,838 1,997,866 0.720 2019-07-23
167 2019-07-24 2,274,814 2,195,000 0.05 4,903,784,838 1,660,614 0.730 2019-07-22
168 2019-07-12 79,814 -100,000 0.00 4,903,784,838 59,062 0.740 2019-07-10
169 2019-07-10 179,814 -100,000 0.00 4,903,784,838 133,062 0.740 2019-07-08
170 2019-07-05 279,814 100,000 0.01 4,903,784,838 215,457 0.770 2019-07-03
171 2019-06-24 179,814 100,000 0.00 4,903,784,838 136,659 0.760 2019-06-20
172 2019-06-17 79,814 -100,000 0.00 4,903,784,838 61,457 0.770 2019-06-13
173 2019-05-30 179,814 50,000 0.00 4,903,784,838 147,447 0.820 2019-05-28
174 2019-04-15 129,814 50,000 0.00 5,018,544,838 105,149 0.810 2019-04-11
175 2019-04-12 79,814 -20,535,000 0.00 5,018,544,838 66,246 0.830 2019-04-10
176 2019-04-11 20,614,814 -19,555,000 0.41 5,018,544,838 16,904,147 0.820 2019-04-09
177 2019-03-14 40,169,814 -150,000 0.80 5,018,544,838 31,332,455 0.780 2019-03-12
178 2019-03-08 40,319,814 50,000 0.80 5,018,544,838 32,255,851 0.800 2019-03-06
179 2019-03-06 40,269,814 100,000 0.80 5,018,544,838 31,813,153 0.790 2019-03-04
180 2019-02-18 40,169,814 -200,000 0.80 5,018,544,838 31,332,455 0.780 2019-02-14
181 2019-02-11 40,369,814 35,000 0.80 5,018,544,838 30,277,361 0.750 2019-02-01
182 2019-02-08 40,334,814 40,000 0.80 5,018,544,838 29,847,762 0.740 2019-01-31
183 2019-01-29 40,294,814 50,000 0.80 5,018,544,838 29,012,266 0.720 2019-01-25
184 2019-01-28 40,244,814 75,000 0.80 5,018,544,838 29,781,162 0.740 2019-01-24
185 2019-01-22 40,169,814 -100,000 0.80 5,018,544,838 28,520,568 0.710 2019-01-18
186 2019-01-18 40,269,814 100,000 0.80 5,018,544,838 27,383,474 0.680 2019-01-16
187 2018-12-03 40,169,814 -145,000 0.80 5,018,544,838 24,905,285 0.620 2018-11-29
188 2018-04-26 40,314,814 50,000 0.80 5,018,544,838 42,733,703 1.060 2018-04-24
189 2018-04-23 40,264,814 -2,100,000 0.80 5,018,544,838 42,680,703 1.060 2018-04-19
190 2018-04-20 42,364,814 -6,500,000 0.84 5,018,544,838 44,906,703 1.060 2018-04-18
191 2018-04-19 48,864,814 -7,500,000 0.97 5,018,544,838 53,751,295 1.100 2018-04-17
192 2018-04-18 56,364,814 -4,000,000 1.12 5,018,544,838 63,128,592 1.120 2018-04-16
193 2018-04-17 60,364,814 -5,000,000 1.20 5,018,544,838 67,608,592 1.120 2018-04-13
194 2018-04-16 65,364,814 -4,500,000 1.30 5,018,544,838 71,901,295 1.100 2018-04-12
195 2018-04-13 69,864,814 -5,005,000 1.39 5,018,544,838 76,851,295 1.100 2018-04-11
196 2018-04-11 74,869,814 -3,000,000 1.49 5,018,544,838 80,859,399 1.080 2018-04-09
197 2018-04-10 77,869,814 -5,000,000 1.55 5,018,544,838 82,542,003 1.060 2018-04-06
198 2018-04-09 82,869,814 -5,500,000 1.65 5,018,544,838 84,527,210 1.020 2018-04-04
199 2018-04-06 88,369,814 -8,000,000 1.76 5,018,544,838 84,835,021 0.960 2018-04-03
200 2018-04-04 96,369,814 -7,750,000 1.92 5,018,544,838 92,515,021 0.960 2018-03-29
201 2018-04-03 104,119,814 -8,000,000 2.07 5,018,544,838 100,996,220 0.970 2018-03-28
202 2018-03-29 112,119,814 -4,415,000 2.23 5,018,544,838 109,877,418 0.980 2018-03-27
203 2018-01-22 116,534,814 -40,000 2.32 5,018,544,838 116,534,814 1.000 2018-01-18
204 2017-12-07 116,574,814 -25,000 2.32 5,018,544,838 94,425,599 0.810 2017-12-05
205 2017-11-21 116,599,814 -125,000 2.32 5,018,544,838 94,445,849 0.810 2017-11-17
206 2017-11-17 116,724,814 75,000 2.33 5,018,544,838 94,547,099 0.810 2017-11-15
207 2017-11-16 116,649,814 50,000 2.32 5,018,544,838 94,486,349 0.810 2017-11-14
208 2017-07-28 116,599,814 -12,500 2.32 5,018,544,838 90,947,855 0.780 2017-07-26
209 2017-07-05 116,612,314 -25,000 2.32 5,018,544,838 90,957,605 0.780 2017-07-03
210 2017-06-16 116,637,314 1,000,000 2.32 5,018,544,838 88,644,359 0.760 2017-06-14
211 2017-06-15 115,637,314 5,145,000 2.30 5,018,544,838 87,884,359 0.760 2017-06-13
212 2017-06-08 110,492,314 5,000,000 2.20 5,018,544,838 86,184,005 0.780 2017-06-06
213 2017-05-24 105,492,314 500,000 2.10 5,018,544,838 86,503,697 0.820 2017-05-22
214 2017-05-23 104,992,314 580,000 2.09 5,018,544,838 87,143,621 0.830 2017-05-19
215 2017-05-22 104,412,314 4,000,000 2.08 5,018,544,838 85,618,097 0.820 2017-05-18
216 2017-05-16 100,412,314 2,500,000 2.00 5,018,544,838 82,338,097 0.820 2017-05-12
217 2017-05-15 97,912,314 7,360,000 1.95 5,018,544,838 80,288,097 0.820 2017-05-11
218 2017-05-12 90,552,314 2,115,000 1.80 5,018,544,838 75,158,421 0.830 2017-05-10
219 2017-05-11 88,437,314 1,500,000 1.76 5,018,544,838 73,402,971 0.830 2017-05-09
220 2017-05-10 86,937,314 5,280,000 1.73 5,018,544,838 70,419,224 0.810 2017-05-08
221 2017-05-09 81,657,314 745,000 1.63 5,018,544,838 66,958,997 0.820 2017-05-05
222 2017-05-08 80,912,314 6,955,000 1.61 5,018,544,838 67,157,221 0.830 2017-05-04
223 2017-05-05 73,957,314 3,500,000 1.47 5,018,544,838 61,384,571 0.830 2017-05-02
224 2017-05-04 70,457,314 325,000 1.40 5,018,544,838 57,774,997 0.820 2017-04-28
225 2017-05-02 70,132,314 250,000 1.40 5,018,544,838 57,508,497 0.820 2017-04-27
226 2017-04-26 69,882,314 1,750,000 1.39 5,018,544,838 55,207,028 0.790 2017-04-24
227 2017-04-25 68,132,314 3,525,000 1.36 5,018,544,838 52,461,882 0.770 2017-04-21
228 2017-04-24 64,607,314 1,505,000 1.29 5,018,544,838 47,809,412 0.740 2017-04-20
229 2017-04-19 63,102,314 1,500,000 1.26 5,018,544,838 47,326,736 0.750 2017-04-13
230 2017-04-18 61,602,314 1,000,000 1.23 5,018,544,838 44,353,666 0.720 2017-04-12
231 2017-04-13 60,602,314 5,000,000 1.21 5,018,544,838 43,027,643 0.710 2017-04-11
232 2017-04-07 55,602,314 1,500,000 1.11 5,018,544,838 39,477,643 0.710 2017-04-05
233 2017-03-31 54,102,314 3,965,000 1.08 5,018,544,838 38,953,666 0.720 2017-03-29
234 2017-02-23 50,137,314 -17,195,000 1.00 5,018,544,838 33,592,000 0.670 2017-02-21
235 2017-02-22 67,332,314 -17,500,000 1.34 5,018,544,838 46,459,297 0.690 2017-02-20
236 2017-02-10 84,832,314 1,605,000 1.69 5,018,544,838 60,230,943 0.710 2017-02-08
237 2017-02-08 83,227,314 -100,000 1.66 5,018,544,838 56,594,574 0.680 2017-02-06
238 2017-02-07 83,327,314 1,600,000 1.66 5,018,544,838 56,662,574 0.680 2017-02-03
239 2017-02-06 81,727,314 850,000 1.63 5,018,544,838 54,757,300 0.670 2017-02-02
240 2017-02-03 80,877,314 3,620,000 1.61 5,018,544,838 53,379,027 0.660 2017-02-01
241 2017-02-02 77,257,314 5,660,000 1.54 5,018,544,838 50,989,827 0.660 2017-01-26
242 2017-02-01 71,597,314 1,900,000 1.43 5,018,544,838 46,538,254 0.650 2017-01-25
243 2017-01-26 69,697,314 4,050,000 1.39 5,018,544,838 46,697,200 0.670 2017-01-24
244 2017-01-25 65,647,314 4,405,000 1.31 5,018,544,838 44,640,174 0.680 2017-01-23
245 2017-01-24 61,242,314 2,460,000 1.22 5,018,544,838 39,807,504 0.650 2017-01-20
246 2017-01-05 58,782,314 3,835,000 1.17 5,018,544,838 33,505,919 0.570 2017-01-03
247 2017-01-04 54,947,314 1,500,000 1.09 5,018,544,838 30,221,023 0.550 2016-12-30
248 2017-01-03 53,447,314 3,860,000 1.06 5,018,544,838 29,396,023 0.550 2016-12-29
249 2016-12-20 49,587,314 820,000 0.99 5,018,544,838 27,768,896 0.560 2016-12-16
250 2016-12-19 48,767,314 1,880,000 0.97 5,018,544,838 27,309,696 0.560 2016-12-15
251 2016-12-15 46,887,314 1,985,000 0.93 5,018,544,838 26,725,769 0.570 2016-12-13
252 2016-12-14 44,902,314 925,000 0.89 5,018,544,838 25,594,319 0.570 2016-12-12
253 2016-12-13 43,977,314 170,000 0.88 5,018,544,838 25,067,069 0.570 2016-12-09
254 2016-12-12 43,807,314 545,000 0.87 5,018,544,838 24,532,096 0.560 2016-12-08
255 2016-12-09 43,262,314 925,000 0.86 5,018,544,838 24,659,519 0.570 2016-12-07
256 2016-12-08 42,337,314 565,000 0.84 5,018,544,838 23,708,896 0.560 2016-12-06
257 2016-12-07 41,772,314 1,205,000 0.83 5,018,544,838 23,810,219 0.570 2016-12-05
258 2016-12-06 40,567,314 2,745,000 0.81 5,018,544,838 23,123,369 0.570 2016-12-02
259 2016-12-02 37,822,314 1,000,000 0.75 5,018,544,838 20,802,273 0.550 2016-11-30
260 2016-12-01 36,822,314 225,000 0.73 5,018,544,838 20,988,719 0.570 2016-11-29
261 2016-11-30 36,597,314 2,370,000 0.73 5,018,544,838 20,860,469 0.570 2016-11-28
262 2016-11-25 34,227,314 155,000 0.68 5,018,544,838 19,167,296 0.560 2016-11-23
263 2016-11-24 34,072,314 1,200,000 0.68 5,018,544,838 19,080,496 0.560 2016-11-22
264 2016-11-23 32,872,314 490,000 0.66 5,018,544,838 18,408,496 0.560 2016-11-21
265 2016-11-22 32,382,314 890,000 0.65 5,018,544,838 18,134,096 0.560 2016-11-18
266 2016-11-18 31,492,314 3,065,000 0.63 5,018,544,838 17,950,619 0.570 2016-11-16
267 2016-11-17 28,427,314 8,065,000 0.57 5,018,544,838 15,635,023 0.550 2016-11-15
268 2016-11-16 20,362,314 1,835,000 0.41 5,018,544,838 11,199,273 0.550 2016-11-14
269 2016-11-15 18,527,314 1,500,000 0.37 5,018,544,838 10,004,750 0.540 2016-11-11
270 2016-11-14 17,027,314 750,000 0.34 5,018,544,838 9,365,023 0.550 2016-11-10
271 2016-11-11 16,277,314 3,890,000 0.32 5,018,544,838 8,789,750 0.540 2016-11-09
272 2016-11-10 12,387,314 720,000 0.25 5,018,544,838 6,813,023 0.550 2016-11-08
273 2016-11-09 11,667,314 1,875,000 0.23 5,018,544,838 6,300,350 0.540 2016-11-07
274 2016-09-21 9,792,314 -60,640,000 0.20 5,018,544,838 5,581,619 0.570 2016-09-19
275 2016-08-12 70,432,314 -125,000 1.40 5,018,544,838 42,259,388 0.600 2016-08-10
276 2016-05-04 70,557,314 170,000 1.41 5,018,544,838 33,303,052 0.472 2016-04-29
277 2016-05-03 70,387,314 9,270,000 1.40 5,018,544,838 33,504,361 0.476 2016-04-28
278 2016-04-15 61,117,314 50,000 1.22 5,018,544,838 26,891,618 0.440 2016-04-13
279 2016-03-10 61,067,314 -75,000 1.22 5,018,544,838 27,358,157 0.448 2016-03-08
280 2016-03-04 61,142,314 75,000 1.22 5,018,544,838 26,902,618 0.440 2016-03-02
281 2016-01-08 61,067,314 -31,935,000 1.16 5,243,519,838 31,144,330 0.510 2016-01-06
282 2016-01-07 93,002,314 -17,500,000 1.77 5,243,519,838 48,361,203 0.520 2016-01-05
283 2016-01-06 110,502,314 -19,390,000 2.11 5,243,519,838 58,566,226 0.530 2016-01-04
284 2016-01-05 129,892,314 -12,500,000 2.48 5,243,519,838 67,544,003 0.520 2015-12-30
285 2015-12-29 142,392,314 -1,500,000 2.72 5,243,519,838 69,772,234 0.490 2015-12-23
286 2015-12-22 143,892,314 240,000 2.74 5,243,519,838 69,068,311 0.480 2015-12-18
287 2015-12-21 143,652,314 250,000 2.74 5,243,519,838 68,953,111 0.480 2015-12-17
288 2015-12-18 143,402,314 1,160,000 2.73 5,243,519,838 68,833,111 0.480 2015-12-16
289 2015-12-16 142,242,314 780,000 2.71 5,243,519,838 68,276,311 0.480 2015-12-14
290 2015-12-15 141,462,314 10,000,000 2.70 5,243,519,838 66,487,288 0.470 2015-12-11
291 2015-10-12 131,462,314 230,000 2.51 5,243,519,838 70,989,650 0.540 2015-10-08
292 2015-10-09 131,232,314 750,000 2.50 5,243,519,838 69,553,126 0.530 2015-10-07
293 2015-10-06 130,482,314 250,000 2.49 5,243,519,838 64,458,263 0.494 2015-10-02
294 2015-10-05 130,232,314 1,295,000 2.48 5,243,519,838 63,813,834 0.490 2015-09-30
295 2015-10-02 128,937,314 155,000 2.46 5,243,519,838 62,663,535 0.486 2015-09-29
296 2015-09-24 128,782,314 60,000 2.46 5,243,519,838 63,360,898 0.492 2015-09-22
297 2015-09-23 128,722,314 425,000 2.45 5,243,519,838 63,073,934 0.490 2015-09-21
298 2015-09-18 128,297,314 300,000 2.45 5,243,519,838 63,122,278 0.492 2015-09-16
299 2015-09-17 127,997,314 90,000 2.44 5,243,519,838 63,230,673 0.494 2015-09-15
300 2015-09-16 127,907,314 70,000 2.44 5,243,519,838 63,697,842 0.498 2015-09-14
301 2015-09-15 127,837,314 2,630,000 2.44 5,243,519,838 61,873,260 0.484 2015-09-11
302 2015-09-14 125,207,314 5,945,000 2.39 5,243,519,838 60,099,511 0.480 2015-09-10
303 2015-08-31 119,262,314 4,005,000 2.27 5,243,519,838 56,530,337 0.474 2015-08-27
304 2015-08-28 115,257,314 9,550,000 2.20 5,243,519,838 53,018,364 0.460 2015-08-26
305 2015-08-27 105,707,314 9,360,000 2.02 5,243,519,838 48,202,535 0.456 2015-08-25
306 2015-08-26 96,347,314 1,785,000 1.84 5,243,519,838 44,319,764 0.460 2015-08-24
307 2015-08-25 94,562,314 1,000,000 1.80 5,243,519,838 45,957,285 0.486 2015-08-21
308 2015-08-24 93,562,314 1,500,000 1.78 5,243,519,838 46,781,157 0.500 2015-08-20
309 2015-08-21 92,062,314 4,605,000 1.76 5,243,519,838 45,662,908 0.496 2015-08-19
310 2015-08-20 87,457,314 7,500,000 1.67 5,243,519,838 43,728,657 0.500 2015-08-18
311 2015-08-19 79,957,314 2,500,000 1.52 5,243,519,838 39,818,742 0.498 2015-08-17
312 2015-07-30 77,457,314 2,885,000 1.48 5,243,519,838 41,826,950 0.540 2015-07-28
313 2015-07-29 74,572,314 3,455,000 1.42 5,243,519,838 40,269,050 0.540 2015-07-27
314 2015-07-28 71,117,314 1,050,000 1.36 5,243,519,838 38,403,350 0.540 2015-07-24
315 2015-06-12 70,067,314 5,000,000 1.34 5,243,519,838 43,441,735 0.620 2015-06-10
316 2015-06-11 65,067,314 1,500,000 1.24 5,243,519,838 40,992,408 0.630 2015-06-09
317 2015-06-10 63,567,314 2,500,000 1.21 5,243,519,838 41,954,427 0.660 2015-06-08
318 2015-05-13 61,067,314 -50,000 1.16 5,243,519,838 37,861,735 0.620 2015-05-11
319 2015-05-08 61,117,314 -50,000 1.17 5,243,519,838 38,503,908 0.630 2015-05-06
320 2015-05-06 61,167,314 100,000 1.17 5,243,519,838 38,535,408 0.630 2015-05-04
321 2015-05-05 61,067,314 -1,100,000 1.16 5,243,519,838 38,472,408 0.630 2015-04-30
322 2015-05-04 62,167,314 500,000 1.19 5,243,519,838 40,408,754 0.650 2015-04-29
323 2015-04-30 61,667,314 600,000 1.18 5,243,519,838 39,467,081 0.640 2015-04-28
324 2015-04-27 61,067,314 -50,000 1.16 5,243,519,838 36,640,388 0.600 2015-04-23
325 2015-04-22 61,117,314 50,000 1.17 5,243,519,838 35,448,042 0.580 2015-04-20
326 2015-04-21 61,067,314 115,000 1.16 5,243,519,838 35,419,042 0.580 2015-04-17
327 2015-04-17 60,952,314 50,000 1.16 5,243,519,838 35,352,342 0.580 2015-04-15
328 2015-04-16 60,902,314 -100,000 1.16 5,243,519,838 35,932,365 0.590 2015-04-14
329 2015-04-09 61,002,314 100,000 1.16 5,243,519,838 34,161,296 0.560 2015-04-02
330 2014-10-23 60,902,314 -4,970,000 1.16 5,243,519,838 39,586,504 0.650 2014-10-21
331 2014-10-22 65,872,314 -5,500,000 1.26 5,243,519,838 42,158,281 0.640 2014-10-20
332 2014-10-21 71,372,314 -13,500,000 1.36 5,243,519,838 44,964,558 0.630 2014-10-17
333 2014-10-17 84,872,314 -13,580,000 1.62 5,243,519,838 55,167,004 0.650 2014-10-15
334 2014-10-16 98,452,314 -5,640,000 1.88 5,243,519,838 63,994,004 0.650 2014-10-14
335 2014-10-13 104,092,314 -5,500,000 1.99 5,243,519,838 69,741,850 0.670 2014-10-09
336 2014-10-10 109,592,314 -7,000,000 2.09 5,243,519,838 72,330,927 0.660 2014-10-08
337 2014-10-09 116,592,314 -8,000,000 2.22 5,243,519,838 78,116,850 0.670 2014-10-07
338 2014-09-26 124,592,314 1,500,000 2.38 5,243,519,838 84,722,774 0.680 2014-09-24
339 2014-09-23 123,092,314 -854,196 2.68 4,593,519,838 83,702,774 0.680 2014-09-19
340 2014-09-19 123,946,510 -70,650,000 2.70 4,593,519,838 84,283,627 0.680 2014-09-17
341 2014-09-18 194,596,510 1,200,000 4.24 4,593,519,838 151,785,278 0.780 2014-09-16
342 2014-09-17 193,396,510 3,500,000 4.21 4,593,519,838 148,915,313 0.770 2014-09-15
343 2014-09-10 189,896,510 2,750,000 4.13 4,593,519,838 146,220,313 0.770 2014-09-05
344 2014-09-05 187,146,510 1,900,000 4.07 4,593,519,838 142,231,348 0.760 2014-09-03
345 2014-09-04 185,246,510 750,000 4.03 4,593,519,838 144,492,278 0.780 2014-09-02
346 2014-09-03 184,496,510 3,500,000 4.02 4,593,519,838 130,992,522 0.710 2014-09-01
347 2014-09-01 180,996,510 2,605,000 3.94 4,593,519,838 126,697,557 0.700 2014-08-28
348 2014-08-29 178,391,510 2,500,000 3.88 4,593,519,838 124,874,057 0.700 2014-08-27
349 2014-08-28 175,891,510 5,650,000 3.83 4,593,519,838 121,365,142 0.690 2014-08-26
350 2014-08-26 170,241,510 1,350,000 3.71 4,593,519,838 119,169,057 0.700 2014-08-22
351 2014-08-25 168,891,510 2,050,000 3.68 4,593,519,838 119,912,972 0.710 2014-08-21
352 2014-08-22 166,841,510 3,050,000 3.63 4,593,519,838 115,120,642 0.690 2014-08-20
353 2014-08-21 163,791,510 600,000 3.57 4,593,519,838 113,016,142 0.690 2014-08-19
354 2014-08-20 163,191,510 1,000,000 3.55 4,593,519,838 114,234,057 0.700 2014-08-18
355 2014-08-19 162,191,510 2,050,000 3.53 4,593,519,838 113,534,057 0.700 2014-08-15
356 2014-08-18 160,141,510 250,000 3.49 4,593,519,838 110,497,642 0.690 2014-08-14
357 2014-08-15 159,891,510 845,000 3.47 4,611,339,838 111,924,057 0.700 2014-08-13
358 2014-08-14 159,046,510 1,850,000 3.45 4,611,339,838 109,742,092 0.690 2014-08-12
359 2014-08-13 157,196,510 1,840,000 3.41 4,611,339,838 108,465,592 0.690 2014-08-11
360 2014-08-12 155,356,510 1,000,000 3.37 4,611,339,838 102,535,297 0.660 2014-08-08
361 2014-07-14 154,356,510 -4,000,000 3.33 4,634,534,838 94,157,471 0.610 2014-07-10
362 2014-07-11 158,356,510 -5,000,000 3.42 4,634,534,838 98,181,036 0.620 2014-07-09
363 2014-06-04 163,356,510 -62,500 3.52 4,634,534,838 91,479,646 0.560 2014-05-30
364 2014-03-07 163,419,010 1,000,000 3.43 4,759,059,838 94,783,026 0.580 2014-03-05
365 2014-03-06 162,419,010 725,000 3.41 4,759,059,838 92,578,836 0.570 2014-03-04
366 2014-02-11 161,694,010 85,000 3.40 4,759,059,838 95,399,466 0.590 2014-02-07
367 2013-12-20 161,609,010 100,000 3.40 4,759,059,838 109,894,127 0.680 2013-12-18
368 2013-12-19 161,509,010 100,000 3.39 4,759,059,838 106,595,947 0.660 2013-12-17
369 2013-10-31 161,409,010 1,500,000 3.39 4,759,059,838 87,160,865 0.540 2013-10-29
370 2013-10-30 159,909,010 150,000 3.36 4,759,059,838 83,152,685 0.520 2013-10-28
371 2013-10-29 159,759,010 750,000 3.36 4,759,059,838 84,672,275 0.530 2013-10-25
372 2013-10-28 159,009,010 750,000 3.34 4,759,059,838 85,864,865 0.540 2013-10-24
373 2013-10-25 158,259,010 750,000 3.33 4,759,059,838 85,459,865 0.540 2013-10-23
374 2013-10-24 157,509,010 750,000 3.31 4,759,059,838 86,629,956 0.550 2013-10-22
375 2013-10-22 156,759,010 750,000 3.29 4,759,059,838 87,785,046 0.560 2013-10-18
376 2013-10-21 156,009,010 1,000,000 3.28 4,759,059,838 87,365,046 0.560 2013-10-17
377 2013-10-18 155,009,010 1,250,000 3.26 4,759,059,838 89,905,226 0.580 2013-10-16
378 2013-10-17 153,759,010 4,000,000 3.23 4,759,059,838 90,717,816 0.590 2013-10-15
379 2013-10-16 149,759,010 4,000,000 3.15 4,759,059,838 88,357,816 0.590 2013-10-11
380 2013-10-15 145,759,010 1,500,000 3.06 4,759,059,838 85,997,816 0.590 2013-10-10
381 2013-10-11 144,259,010 1,850,000 3.03 4,759,059,838 83,670,226 0.580 2013-10-09
382 2013-10-10 142,409,010 2,500,000 2.99 4,759,059,838 84,021,316 0.590 2013-10-08
383 2013-10-09 139,909,010 2,240,000 2.94 4,759,059,838 85,344,496 0.610 2013-10-07
384 2013-09-24 137,669,010 -2,500,000 2.89 4,759,059,838 85,354,786 0.620 2013-09-19
385 2013-09-23 140,169,010 -250,000 2.95 4,759,059,838 82,699,716 0.590 2013-09-18
386 2013-09-19 140,419,010 820,000 2.95 4,759,059,838 82,847,216 0.590 2013-09-17
387 2013-09-18 139,599,010 300,000 2.93 4,759,059,838 82,363,416 0.590 2013-09-16
388 2013-09-17 139,299,010 780,000 2.93 4,759,059,838 82,186,416 0.590 2013-09-13
389 2013-05-21 138,519,010 -5,000 2.91 4,759,059,838 99,733,687 0.720 2013-05-16
390 2013-04-30 138,524,010 -25,000 2.91 4,759,059,838 102,507,767 0.740 2013-04-26
391 2013-04-11 138,549,010 2,500,000 2.91 4,759,059,838 98,369,797 0.710 2013-04-09
392 2013-04-10 136,049,010 7,175,000 2.86 4,759,059,838 95,234,307 0.700 2013-04-08
393 2013-04-08 128,874,010 10,000,000 2.71 4,759,059,838 91,500,547 0.710 2013-04-03
394 2013-04-03 118,874,010 1,470,000 2.50 4,759,059,838 85,589,287 0.720 2013-03-28
395 2013-04-02 117,404,010 8,505,000 2.47 4,759,059,838 85,704,927 0.730 2013-03-27
396 2013-03-28 108,899,010 11,795,000 2.29 4,759,059,838 77,318,297 0.710 2013-03-26
397 2013-03-27 97,104,010 11,710,000 2.04 4,759,059,838 68,943,847 0.710 2013-03-25
398 2013-03-26 85,394,010 15,000,000 1.79 4,759,059,838 58,921,867 0.690 2013-03-22
399 2013-03-25 70,394,010 3,950,000 1.48 4,759,059,838 48,571,867 0.690 2013-03-21
400 2013-02-28 66,444,010 -155,000 1.40 4,759,059,838 45,846,367 0.690 2013-02-26
401 2013-02-20 66,599,010 -50,000 1.40 4,759,059,838 49,283,267 0.740 2013-02-18
402 2013-01-25 66,649,010 50,000 1.40 4,759,059,838 47,987,287 0.720 2013-01-23
403 2013-01-16 66,599,010 75,000 1.40 4,759,059,838 47,951,287 0.720 2013-01-14
404 2013-01-07 66,524,010 -50,000 1.40 4,759,059,838 42,575,366 0.640 2013-01-03
405 2013-01-03 66,574,010 2,500,000 1.40 4,759,059,838 40,610,146 0.610 2012-12-28
406 2012-12-28 64,074,010 2,050,000 1.35 4,759,059,838 39,725,886 0.620 2012-12-21
407 2012-12-17 62,024,010 -50,000 1.30 4,759,059,838 39,075,126 0.630 2012-12-13
408 2012-12-05 62,074,010 -75,000 1.30 4,759,059,838 39,106,626 0.630 2012-12-03
409 2012-12-03 62,149,010 50,000 1.31 4,759,059,838 38,532,386 0.620 2012-11-29
410 2012-11-27 62,099,010 80,000 1.30 4,759,059,838 38,501,386 0.620 2012-11-23
411 2012-11-23 62,019,010 50,000 1.30 4,759,059,838 37,831,596 0.610 2012-11-21
412 2012-11-19 61,969,010 50,000 1.30 4,759,059,838 39,040,476 0.630 2012-11-15
413 2012-11-14 61,919,010 50,000 1.30 4,759,059,838 39,628,166 0.640 2012-11-12
414 2012-11-05 61,869,010 -500,000 1.30 4,759,059,838 38,358,786 0.620 2012-11-01
415 2012-10-31 62,369,010 -50,000 1.31 4,759,059,838 40,539,857 0.650 2012-10-29
416 2012-10-25 62,419,010 550,000 1.50 4,152,959,838 43,693,307 0.700 2012-10-22
417 2012-10-24 61,869,010 -14,950,000 1.49 4,152,959,838 42,070,927 0.680 2012-10-19
418 2012-10-11 76,819,010 -7,996,149 1.85 4,152,959,838 58,382,448 0.760 2012-10-09
419 2012-10-10 84,815,159 -2,675,000 2.04 4,152,959,838 60,218,763 0.710 2012-10-08
420 2012-10-08 87,490,159 -600,000 2.11 4,152,959,838 58,618,407 0.670 2012-10-04
421 2012-10-05 88,090,159 -1,000,000 2.12 4,152,959,838 57,258,603 0.650 2012-10-03
422 2012-09-26 89,090,159 -500,000 2.15 4,152,959,838 59,690,407 0.670 2012-09-24
423 2012-09-25 89,590,159 -1,000,000 2.16 4,152,959,838 58,233,603 0.650 2012-09-21
424 2012-09-21 90,590,159 525,000 2.18 4,152,959,838 58,883,603 0.650 2012-09-19
425 2012-09-19 90,065,159 500,000 2.17 4,152,959,838 57,641,702 0.640 2012-09-17
426 2012-09-18 89,565,159 -3,000,000 2.16 4,152,959,838 57,321,702 0.640 2012-09-14
427 2012-09-17 92,565,159 -4,620,000 2.23 4,152,959,838 59,241,702 0.640 2012-09-13
428 2012-08-27 97,185,159 -1,020,000 2.34 4,152,959,838 64,142,205 0.660 2012-08-23
429 2012-08-24 98,205,159 -500,000 2.36 4,152,959,838 63,833,353 0.650 2012-08-22
430 2012-08-23 98,705,159 -1,000,000 2.38 4,152,959,838 64,158,353 0.650 2012-08-21
431 2012-08-17 99,705,159 -1,000,000 2.40 4,152,959,838 67,799,508 0.680 2012-08-15
432 2012-08-16 100,705,159 -3,000,000 2.42 4,152,959,838 69,486,560 0.690 2012-08-14
433 2012-08-15 103,705,159 -3,085,000 2.50 4,152,959,838 71,556,560 0.690 2012-08-13
434 2012-08-14 106,790,159 -25,000 2.57 4,152,959,838 74,753,111 0.700 2012-08-10
435 2012-08-13 106,815,159 -1,855,000 2.57 4,152,959,838 74,770,611 0.700 2012-08-09
436 2012-08-10 108,670,159 -35,000 2.62 4,152,959,838 77,155,813 0.710 2012-08-08
437 2012-08-09 108,705,159 -1,000,000 2.62 4,152,959,838 76,093,611 0.700 2012-08-07
438 2012-08-06 109,705,159 -2,000,000 2.64 4,152,959,838 77,890,663 0.710 2012-08-02
439 2012-08-03 111,705,159 -1,000,000 2.69 4,152,959,838 79,310,663 0.710 2012-08-01
440 2012-08-02 112,705,159 -4,000,000 2.71 4,152,959,838 80,020,663 0.710 2012-07-31
441 2012-08-01 116,705,159 -5,500,000 2.81 4,152,959,838 82,860,663 0.710 2012-07-30
442 2012-07-31 122,205,159 -500,000 2.94 4,152,959,838 84,321,560 0.690 2012-07-27
443 2012-07-30 122,705,159 -500,000 2.95 4,152,959,838 84,666,560 0.690 2012-07-26
444 2012-07-27 123,205,159 -3,135,000 2.97 4,152,959,838 83,779,508 0.680 2012-07-25
445 2012-07-23 126,340,159 -2,000,000 3.04 4,152,959,838 87,174,710 0.690 2012-07-19
446 2012-07-19 128,340,159 -5,975,000 3.09 4,152,959,838 88,554,710 0.690 2012-07-17
447 2012-07-04 134,315,159 -5,321,689 3.23 4,152,959,838 91,334,308 0.680 2012-06-29
448 2012-07-03 139,636,848 -8,828,796 3.36 4,152,959,838 90,763,951 0.650 2012-06-28
449 2012-06-29 148,465,644 -1,450,000 3.57 4,152,959,838 93,533,356 0.630 2012-06-27
450 2012-06-28 149,915,644 -2,605,000 3.61 4,152,959,838 95,946,012 0.640 2012-06-26
451 2012-06-19 152,520,644 -34,168 3.67 4,152,959,838 91,512,386 0.600 2012-06-15
452 2012-06-11 152,554,812 1,000,000 3.67 4,152,959,838 86,956,243 0.570 2012-06-07
453 2012-06-06 151,554,812 2,205,000 3.65 4,152,959,838 87,901,791 0.580 2012-06-04
454 2012-06-05 149,349,812 1,000,000 3.60 4,152,959,838 88,116,389 0.590 2012-06-01
455 2012-06-04 148,349,812 5,000 3.57 4,152,959,838 89,009,887 0.600 2012-05-31
456 2012-06-01 148,344,812 3,520,000 3.57 4,152,959,838 89,006,887 0.600 2012-05-30
457 2012-05-31 144,824,812 2,000,000 3.49 4,152,959,838 85,446,639 0.590 2012-05-29
458 2012-04-16 142,824,812 -6,727,218 3.46 4,133,173,900 95,692,624 0.670 2012-04-12
459 2012-04-12 149,552,030 -1,502,782 3.62 4,133,173,900 97,208,820 0.650 2012-04-10
460 2012-04-10 151,054,812 -80,000 3.65 4,133,173,900 93,653,983 0.620 2012-04-03
461 2012-04-05 151,134,812 -1,020,000 3.67 4,116,553,713 89,169,539 0.590 2012-04-02
462 2012-04-03 152,154,812 -3,840,000 3.70 4,116,553,713 89,771,339 0.590 2012-03-30
463 2012-03-30 155,994,812 -250,000 3.79 4,116,553,713 88,917,043 0.570 2012-03-28
464 2012-03-29 156,244,812 -3,000,000 3.80 4,116,553,713 87,497,095 0.560 2012-03-27
465 2012-03-20 159,244,812 -1,470,000 3.87 4,116,553,713 81,214,854 0.510 2012-03-16
466 2012-03-16 160,714,812 7,391,869 3.90 4,116,553,713 83,571,702 0.520 2012-03-14
467 2012-03-15 153,322,943 17,750,000 3.72 4,116,553,713 79,727,930 0.520 2012-03-13
468 2012-03-14 135,572,943 14,250,000 3.29 4,116,553,713 69,142,201 0.510 2012-03-12
469 2012-03-07 121,322,943 -3,560,000 2.95 4,116,553,713 59,690,888 0.492 2012-03-05
470 2012-03-06 124,882,943 -729,335 3.03 4,116,553,713 61,692,174 0.494 2012-03-02
471 2012-03-02 125,612,278 -4,910,000 3.05 4,116,553,713 62,806,139 0.500 2012-02-29
472 2012-03-01 130,522,278 -8,250,000 3.17 4,116,553,713 67,871,585 0.520 2012-02-28
473 2012-02-29 138,772,278 102,626,028 3.37 4,116,553,713 73,549,307 0.530 2012-02-27
474 2012-02-22 36,146,250 -50,000 0.88 4,116,553,713 18,434,588 0.510 2012-02-20
475 2012-02-21 36,196,250 -30,000 0.88 4,116,553,713 18,460,088 0.510 2012-02-17
476 2012-02-16 36,226,250 30,000 0.88 4,116,553,713 18,837,650 0.520 2012-02-14
477 2012-02-15 36,196,250 3,065,000 0.88 4,116,553,713 18,025,733 0.498 2012-02-13
478 2012-02-09 33,131,250 -217,710,080 0.80 4,116,553,713 16,035,525 0.484 2012-02-07
479 2011-12-19 250,841,330 -50,000 6.09 4,116,553,713 109,868,503 0.438 2011-12-15
480 2011-12-05 250,891,330 -430,000 6.09 4,116,553,713 98,851,184 0.394 2011-12-01
481 2011-12-02 251,321,330 -1,015,000 6.11 4,116,553,713 96,507,391 0.384 2011-11-30
482 2011-12-01 252,336,330 -480,000 6.13 4,116,553,713 98,915,841 0.392 2011-11-29
483 2011-11-30 252,816,330 -635,000 6.14 4,116,553,713 98,598,369 0.390 2011-11-28
484 2011-11-25 253,451,330 -735,000 6.16 4,116,553,713 102,394,337 0.404 2011-11-23
485 2011-11-24 254,186,330 50,000 6.17 4,116,553,713 110,825,240 0.436 2011-11-22
486 2011-11-21 254,136,330 -200,000 6.17 4,116,553,713 110,803,440 0.436 2011-11-17
487 2011-11-18 254,336,330 1,550,000 6.18 4,116,553,713 110,381,967 0.434 2011-11-16
488 2011-11-17 252,786,330 195,000 6.14 4,116,553,713 110,720,413 0.438 2011-11-15
489 2011-11-16 252,591,330 60,000 6.14 4,116,553,713 103,057,263 0.408 2011-11-14
490 2011-10-17 252,531,330 -10,000,000 6.13 4,116,553,713 92,931,529 0.368 2011-10-13
491 2011-10-14 262,531,330 -9,610,000 6.38 4,116,553,713 91,360,903 0.348 2011-10-12
492 2011-10-03 272,141,330 170,000 6.61 4,116,553,713 93,072,335 0.342 2011-09-28
493 2011-09-28 271,971,330 1,030,000 6.61 4,116,553,713 91,382,367 0.336 2011-09-26
494 2011-09-27 270,941,330 1,500,000 6.58 4,116,553,713 95,371,348 0.352 2011-09-23
495 2011-09-26 269,441,330 4,000,000 6.55 4,116,553,713 94,304,466 0.350 2011-09-22
496 2011-09-23 265,441,330 1,000,000 6.45 4,116,553,713 100,336,823 0.378 2011-09-21
497 2011-09-22 264,441,330 370,000 6.42 4,116,553,713 103,661,001 0.392 2011-09-20
498 2011-09-20 264,071,330 2,575,000 6.41 4,116,553,713 106,156,675 0.402 2011-09-16
499 2011-09-16 261,496,330 1,300,000 6.35 4,116,553,713 99,891,598 0.382 2011-09-14
500 2011-09-15 260,196,330 1,065,000 6.32 4,116,553,713 100,956,176 0.388 2011-09-12
501 2011-09-05 259,131,330 150,000 6.29 4,116,553,713 104,170,795 0.402 2011-09-01
502 2011-08-23 258,981,330 100,000 6.29 4,116,553,713 101,520,681 0.392 2011-08-19
503 2011-08-19 258,881,330 2,045,000 6.29 4,116,553,713 102,517,007 0.396 2011-08-17
504 2011-08-18 256,836,330 3,500,000 6.24 4,116,553,713 102,220,859 0.398 2011-08-16
505 2011-08-12 253,336,330 9,400,000 6.15 4,116,553,713 108,427,949 0.428 2011-08-10
506 2011-08-11 243,936,330 1,000,000 5.93 4,116,553,713 104,892,622 0.430 2011-08-09
507 2011-08-10 242,936,330 4,000,000 5.90 4,116,553,713 110,778,966 0.456 2011-08-08
508 2011-08-09 238,936,330 5,000,000 5.80 4,116,553,713 114,689,438 0.480 2011-08-05
509 2011-07-22 233,936,330 -250,000 5.68 4,116,553,713 123,986,255 0.530 2011-07-20
510 2011-07-21 234,186,330 -100,000 5.69 4,116,553,713 121,776,892 0.520 2011-07-19
511 2011-07-15 234,286,330 -50,000 5.69 4,116,553,713 128,857,482 0.550 2011-07-13
512 2011-07-13 234,336,330 165,000 5.69 4,116,553,713 133,571,708 0.570 2011-07-11
513 2011-07-12 234,171,330 2,350,000 5.69 4,116,553,713 131,135,945 0.560 2011-07-08
514 2011-06-29 231,821,330 -100,000 5.63 4,116,553,713 125,183,518 0.540 2011-06-27
515 2011-06-28 231,921,330 -150,000 5.63 4,116,553,713 127,556,732 0.550 2011-06-24
516 2011-06-16 232,071,330 -3,390,000 5.64 4,116,553,713 150,846,365 0.650 2011-06-14
517 2011-06-15 235,461,330 -6,520,000 5.72 4,116,553,713 150,695,251 0.640 2011-06-13
518 2011-06-14 241,981,330 -5,880,000 5.88 4,116,553,713 159,707,678 0.660 2011-06-10
519 2011-06-13 247,861,330 -2,000,000 6.02 4,116,553,713 163,588,478 0.660 2011-06-09
520 2011-05-26 249,861,330 -1,500,000 6.08 4,106,660,745 172,404,318 0.690 2011-05-24
521 2011-05-23 251,361,330 -4,125,000 6.12 4,106,660,745 155,844,025 0.620 2011-05-19
522 2011-05-19 255,486,330 3,150,000 6.22 4,106,660,745 148,182,071 0.580 2011-05-17
523 2011-05-16 252,336,330 15,000 6.14 4,106,660,745 141,308,345 0.560 2011-05-12
524 2011-05-05 252,321,330 -2,500,000 6.14 4,106,660,745 128,683,878 0.510 2011-05-03
525 2011-05-03 254,821,330 -2,500,000 6.21 4,106,660,745 129,958,878 0.510 2011-04-28
526 2011-04-27 257,321,330 -5,995,000 6.27 4,106,660,745 144,099,945 0.560 2011-04-21
527 2011-04-26 263,316,330 -4,850,000 6.41 4,106,660,745 150,090,308 0.570 2011-04-20
528 2011-04-21 268,166,330 59,000,000 6.53 4,106,660,745 150,173,145 0.560 2011-04-19
529 2011-04-20 209,166,330 -2,000,000 5.09 4,106,660,745 115,041,482 0.550 2011-04-18
530 2011-04-18 211,166,330 35,000 5.17 4,081,908,537 114,029,818 0.540 2011-04-14
531 2011-04-15 211,131,330 -100,000 5.17 4,081,908,537 116,122,232 0.550 2011-04-13
532 2011-04-07 211,231,330 -25,000 5.17 4,081,908,537 114,064,918 0.540 2011-04-04
533 2011-04-06 211,256,330 720,000 5.18 4,081,908,537 107,740,728 0.510 2011-04-01
534 2011-04-04 210,536,330 2,450,000 5.16 4,081,908,537 101,899,584 0.484 2011-03-31
535 2011-03-31 208,086,330 -250,000 5.10 4,081,908,537 89,477,122 0.430 2011-03-29
536 2011-03-30 208,336,330 -250,000 5.10 4,081,908,537 90,417,967 0.434 2011-03-28
537 2011-03-28 208,586,330 650,000 5.11 4,081,908,537 90,526,467 0.434 2011-03-24
538 2011-03-25 207,936,330 -320,000 5.09 4,081,908,537 85,253,895 0.410 2011-03-23
539 2011-03-24 208,256,330 -500,000 5.10 4,081,908,537 85,801,608 0.412 2011-03-22
540 2011-03-22 208,756,330 2,500,000 5.11 4,081,908,537 83,502,532 0.400 2011-03-18
541 2011-03-17 206,256,330 5,450,000 5.05 4,081,908,537 83,327,557 0.404 2011-03-15
542 2011-03-16 200,806,330 -3,930,000 4.92 4,081,908,537 83,133,821 0.414 2011-03-14
543 2011-03-15 204,736,330 -20,850,000 5.02 4,081,908,537 85,989,259 0.420 2011-03-11
544 2011-03-14 225,586,330 -21,000,000 5.53 4,081,908,537 95,197,431 0.422 2011-03-10
545 2011-01-21 246,586,330 145,000 6.04 4,081,908,537 117,868,266 0.478 2011-01-19
546 2011-01-18 246,441,330 100,000 6.04 4,081,908,537 115,334,542 0.468 2011-01-14
547 2011-01-17 246,341,330 125,000 6.03 4,081,908,537 117,751,156 0.478 2011-01-13
548 2011-01-14 246,216,330 -250,000 6.03 4,081,908,537 116,706,540 0.474 2011-01-12
549 2011-01-05 246,466,330 -100,000 6.04 4,081,908,537 107,952,253 0.438 2011-01-03
550 2010-12-30 246,566,330 -50,000 6.04 4,081,908,537 103,064,726 0.418 2010-12-28
551 2010-12-29 246,616,330 -25,000 6.04 4,081,908,537 93,714,205 0.380 2010-12-23
552 2010-12-22 246,641,330 -33,385,000 6.04 4,081,908,537 86,324,466 0.350 2010-12-20
553 2010-12-21 280,026,330 700,000 6.86 4,081,908,537 102,489,637 0.366 2010-12-17
554 2010-12-20 279,326,330 1,085,000 6.84 4,081,908,537 102,792,089 0.368 2010-12-16
555 2010-12-17 278,241,330 880,000 6.82 4,081,908,537 106,844,671 0.384 2010-12-15
556 2010-12-14 277,361,330 -255,000 6.79 4,081,908,537 110,944,532 0.400 2010-12-10
557 2010-11-30 277,616,330 100,000 6.80 4,081,908,537 116,043,626 0.418 2010-11-26
558 2010-11-29 277,516,330 72,026,080 6.80 4,081,908,537 122,662,218 0.442 2010-11-25
559 2010-11-24 205,490,250 5,100,000 5.03 4,081,908,537 88,360,808 0.430 2010-11-22
560 2010-11-23 200,390,250 1,500,000 4.91 4,081,908,537 90,576,393 0.452 2010-11-19
561 2010-11-22 198,890,250 1,760,000 4.87 4,081,908,537 90,296,174 0.454 2010-11-18
562 2010-11-19 197,130,250 2,935,000 4.83 4,081,908,537 88,708,613 0.450 2010-11-17
563 2010-11-17 194,195,250 10,135,000 4.76 4,081,908,537 89,329,815 0.460 2010-11-15
564 2010-11-16 184,060,250 1,500,000 4.51 4,081,908,537 85,035,836 0.462 2010-11-12
565 2010-11-15 182,560,250 500,000 4.47 4,081,908,537 86,898,679 0.476 2010-11-11
566 2010-11-12 182,060,250 10,475,000 4.46 4,081,908,537 90,301,884 0.496 2010-11-10
567 2010-11-11 171,585,250 15,235,000 4.20 4,081,908,537 81,331,409 0.474 2010-11-09
568 2010-11-10 156,350,250 250,000 3.83 4,081,908,537 71,295,714 0.456 2010-11-08
569 2010-11-09 156,100,250 11,590,000 3.82 4,081,908,537 69,308,511 0.444 2010-11-05
570 2010-11-08 144,510,250 7,245,000 3.54 4,081,908,537 62,428,428 0.432 2010-11-04
571 2010-11-05 137,265,250 8,600,000 3.36 4,081,908,537 59,298,588 0.432 2010-11-03
572 2010-11-04 128,665,250 10,325,000 3.15 4,081,908,537 55,068,727 0.428 2010-11-02
573 2010-11-03 118,340,250 10,450,000 2.90 4,081,908,537 50,886,308 0.430 2010-11-01
574 2010-11-02 107,890,250 8,030,000 2.64 4,081,908,537 45,529,686 0.422 2010-10-29
575 2010-11-01 99,860,250 2,000,000 2.45 4,081,908,537 42,540,467 0.426 2010-10-28
576 2010-10-29 97,860,250 15,065,000 2.40 4,081,908,537 41,688,467 0.426 2010-10-27
577 2010-10-28 82,795,250 6,335,000 2.03 4,081,908,537 36,098,729 0.436 2010-10-26
578 2010-10-27 76,460,250 10,160,000 1.87 4,081,908,537 33,642,510 0.440 2010-10-25
579 2010-10-26 66,300,250 300,000 1.62 4,081,908,537 27,713,505 0.418 2010-10-22
580 2010-10-25 66,000,250 -60,000 1.62 4,081,908,537 26,928,102 0.408 2010-10-21
581 2010-10-21 66,060,250 -150,000 1.62 4,081,908,537 26,820,462 0.406 2010-10-19
582 2010-10-19 66,210,250 150,000 1.62 4,081,908,537 27,013,782 0.408 2010-10-15
583 2010-10-18 66,060,250 -75,000 1.62 4,081,908,537 26,820,462 0.406 2010-10-14
584 2010-09-29 66,135,250 -50,000 1.62 4,081,908,537 26,850,912 0.406 2010-09-27
585 2010-09-28 66,185,250 -90,000 1.62 4,081,908,537 27,135,953 0.410 2010-09-24
586 2010-09-24 66,275,250 -180,000 1.62 4,081,908,537 25,714,797 0.388 2010-09-21
587 2010-09-22 66,455,250 250,000 1.63 4,081,908,537 26,582,100 0.400 2010-09-20
588 2010-09-21 66,205,250 1,500,000 1.62 4,081,908,537 22,509,785 0.340 2010-09-17
589 2010-09-20 64,705,250 -150,000 1.59 4,081,908,537 21,482,143 0.332 2010-09-16
590 2010-09-16 64,855,250 150,000 1.59 4,081,908,537 22,050,785 0.340 2010-09-14
591 2010-09-02 64,705,250 635,000 1.59 4,081,908,537 21,740,964 0.336 2010-08-31
592 2010-08-31 64,070,250 1,500,000 1.57 4,081,908,537 21,527,604 0.336 2010-08-27
593 2010-08-30 62,570,250 535,000 1.53 4,081,908,537 21,273,885 0.340 2010-08-26
594 2010-08-27 62,035,250 1,800,000 1.52 4,081,908,537 21,091,985 0.340 2010-08-25
595 2010-08-26 60,235,250 1,500,000 1.48 4,081,908,537 20,479,985 0.340 2010-08-24
596 2010-06-29 58,735,250 -1,400,000 1.44 4,081,908,537 20,792,279 0.354 2010-06-25
597 2010-06-24 60,135,250 100,000 1.47 4,081,908,537 22,009,502 0.366 2010-06-22
598 2010-06-22 60,035,250 250,000 1.47 4,081,908,537 22,092,972 0.368 2010-06-18
599 2010-06-21 59,785,250 60,000 1.46 4,081,908,537 20,924,838 0.350 2010-06-17
600 2010-06-18 59,725,250 -35,000 1.46 4,081,908,537 20,784,387 0.348 2010-06-15
601 2010-06-17 59,760,250 250,000 1.46 4,081,908,537 21,035,608 0.352 2010-06-14
602 2010-06-15 59,510,250 800,000 1.46 4,081,908,537 20,828,588 0.350 2010-06-11
603 2010-06-11 58,710,250 -50,000 1.44 4,081,908,537 19,961,485 0.340 2010-06-09
604 2010-05-27 58,760,250 -5,000 1.44 4,081,908,537 19,743,444 0.336 2010-05-25
605 2010-05-14 58,765,250 45,000 1.44 4,081,908,537 21,625,612 0.368 2010-05-12
606 2010-05-13 58,720,250 5,000 1.44 4,081,908,537 21,374,171 0.364 2010-05-11
607 2010-05-11 58,715,250 10,000 1.44 4,081,908,537 20,432,907 0.348 2010-05-07
608 2010-04-28 58,705,250 50,000 1.44 4,081,908,537 23,364,690 0.398 2010-04-26
609 2010-04-27 58,655,250 -210,000 1.44 4,081,908,537 23,814,032 0.406 2010-04-23
610 2010-04-23 58,865,250 960,000 1.44 4,081,908,537 23,663,831 0.402 2010-04-21
611 2010-04-22 57,905,250 285,000 1.42 4,081,908,537 23,277,911 0.402 2010-04-20
612 2010-04-21 57,620,250 30,000 1.41 4,081,908,537 22,932,860 0.398 2010-04-19
613 2010-04-20 57,590,250 1,400,000 1.41 4,081,908,537 23,496,822 0.408 2010-04-16
614 2010-04-19 56,190,250 1,000,000 1.38 4,081,908,537 23,262,764 0.414 2010-04-15
615 2010-04-15 55,190,250 1,500,000 1.35 4,081,908,537 22,848,764 0.414 2010-04-13
616 2010-04-14 53,690,250 1,250,000 1.32 4,081,908,537 22,549,905 0.420 2010-04-12
617 2010-04-13 52,440,250 1,040,000 1.28 4,081,908,537 22,339,547 0.426 2010-04-09
618 2010-04-12 51,400,250 950,000 1.26 4,081,908,537 21,793,706 0.424 2010-04-08
619 2010-04-09 50,450,250 1,425,000 1.24 4,081,908,537 21,491,807 0.426 2010-04-07
620 2010-04-07 49,025,250 625,000 1.20 4,081,908,537 20,002,302 0.408 2010-03-31
621 2010-04-01 48,400,250 1,250,000 1.19 4,081,908,537 19,844,103 0.410 2010-03-30
622 2010-03-30 47,150,250 1,045,000 1.16 4,081,908,537 19,331,603 0.410 2010-03-26
623 2010-03-25 46,105,250 -50,000 1.13 4,081,908,537 18,810,942 0.408 2010-03-23
624 2010-03-22 46,155,250 100,000 1.13 4,081,908,537 19,846,758 0.430 2010-03-18
625 2010-03-19 46,055,250 -50,000 1.13 4,081,908,537 19,803,758 0.430 2010-03-17
626 2010-03-18 46,105,250 50,000 1.13 4,081,908,537 19,733,047 0.428 2010-03-16
627 2010-03-17 46,055,250 100,000 1.13 4,081,908,537 19,895,868 0.432 2010-03-15
628 2010-03-16 45,955,250 2,500,000 1.13 4,081,908,537 19,576,937 0.426 2010-03-12
629 2010-03-15 43,455,250 1,500,000 1.06 4,081,908,537 18,598,847 0.428 2010-03-11
630 2010-03-12 41,955,250 900,000 1.03 4,081,908,537 18,040,758 0.430 2010-03-10
631 2010-03-11 41,055,250 2,400,000 1.01 4,081,908,537 17,243,205 0.420 2010-03-09
632 2010-03-10 38,655,250 2,260,000 0.95 4,081,908,537 16,312,516 0.422 2010-03-08
633 2010-03-05 36,395,250 -100,000 0.89 4,081,908,537 14,994,843 0.412 2010-03-03
634 2010-03-04 36,495,250 500,000 0.89 4,081,908,537 14,817,072 0.406 2010-03-02
635 2010-03-02 35,995,250 1,100,000 0.88 4,081,908,537 14,254,119 0.396 2010-02-26
636 2010-03-01 34,895,250 1,630,000 0.85 4,081,908,537 13,888,310 0.398 2010-02-25
637 2010-02-26 33,265,250 1,445,000 0.81 4,081,908,537 13,306,100 0.400 2010-02-24
638 2010-02-25 31,820,250 900,000 0.78 4,081,908,537 12,537,179 0.394 2010-02-23
639 2010-02-24 30,920,250 1,400,000 0.76 4,081,908,537 12,120,738 0.392 2010-02-22
640 2010-02-23 29,520,250 3,880,000 0.72 4,081,908,537 11,512,898 0.390 2010-02-19
641 2010-02-22 25,640,250 2,120,000 0.63 4,081,908,537 10,102,259 0.394 2010-02-18
642 2010-02-05 23,520,250 -150,000 0.58 4,081,908,537 9,737,384 0.414 2010-02-03
643 2010-02-04 23,670,250 150,000 0.58 4,081,908,537 9,420,760 0.398 2010-02-02
644 2010-01-18 23,520,250 -150,000 0.58 4,081,908,537 10,537,072 0.448 2010-01-14
645 2010-01-13 23,670,250 75,000 0.58 4,081,908,537 11,077,677 0.468 2010-01-11
646 2010-01-06 23,595,250 -20,000 0.58 4,081,908,537 10,995,387 0.466 2010-01-04
647 2010-01-05 23,615,250 50,000 0.58 4,081,908,537 10,815,785 0.458 2009-12-30
648 2009-12-21 23,565,250 100,000 0.58 4,081,908,537 10,227,319 0.434 2009-12-17
649 2009-12-18 23,465,250 -15,000 0.57 4,081,908,537 10,418,571 0.444 2009-12-16
650 2009-12-15 23,480,250 -50,000 0.58 4,081,908,537 11,035,718 0.470 2009-12-11
651 2009-12-14 23,530,250 -550,000 0.58 4,081,908,537 10,918,036 0.464 2009-12-10
652 2009-12-10 24,080,250 -150,000 0.59 4,081,908,537 11,510,360 0.478 2009-12-08
653 2009-12-09 24,230,250 -775,000 0.59 4,081,908,537 11,582,060 0.478 2009-12-07
654 2009-12-08 25,005,250 -85,200,000 0.61 4,081,908,537 11,952,510 0.478 2009-12-04
655 2009-12-07 110,205,250 -3,450,000 2.70 4,081,908,537 54,000,573 0.490 2009-12-03
656 2009-12-04 113,655,250 50,000 2.78 4,081,908,537 55,691,073 0.490 2009-12-02
657 2009-12-02 113,605,250 -150,000 2.78 4,081,908,537 54,984,941 0.484 2009-11-30
658 2009-12-01 113,755,250 -270,000 2.79 4,081,908,537 52,554,926 0.462 2009-11-27
659 2009-11-30 114,025,250 -3,885,000 2.79 4,081,908,537 55,644,322 0.488 2009-11-26
660 2009-11-27 117,910,250 -22,113,594 2.89 4,081,908,537 58,483,484 0.496 2009-11-25
661 2009-11-26 140,023,844 -14,900,000 3.43 4,081,908,537 63,850,873 0.456 2009-11-24
662 2009-11-24 154,923,844 7,987,420 3.80 4,081,908,537 71,884,664 0.464 2009-11-20
663 2009-11-23 146,936,424 -20,655,000 3.60 4,081,908,537 70,823,356 0.482 2009-11-19
664 2009-11-20 167,591,424 -7,805,000 4.11 4,081,908,537 75,751,324 0.452 2009-11-18
665 2009-11-19 175,396,424 -93,455,000 4.30 4,081,908,537 78,577,598 0.448 2009-11-17
666 2009-11-18 268,851,424 -6,680,000 6.59 4,081,908,537 116,143,815 0.432 2009-11-16
667 2009-11-17 275,531,424 -17,000,000 6.75 4,081,908,537 119,029,575 0.432 2009-11-13
668 2009-11-16 292,531,424 -17,535,000 7.17 4,081,908,537 126,373,575 0.432 2009-11-12
669 2009-11-13 310,066,424 -8,485,000 7.60 4,081,908,537 135,809,094 0.438 2009-11-11
670 2009-11-12 318,551,424 -8,025,000 7.80 4,081,908,537 140,799,729 0.442 2009-11-10
671 2009-11-11 326,576,424 -17,555,000 8.00 4,081,908,537 148,265,696 0.454 2009-11-09
672 2009-11-10 344,131,424 -8,250,000 8.43 4,081,908,537 150,041,301 0.436 2009-11-06
673 2009-11-09 352,381,424 -5,060,000 8.63 4,081,908,537 146,590,672 0.416 2009-11-05
674 2009-11-06 357,441,424 -13,535,000 8.76 4,081,908,537 152,270,047 0.426 2009-11-04
675 2009-11-03 370,976,424 -10,000 9.09 4,081,908,537 154,326,192 0.416 2009-10-30
676 2009-11-02 370,986,424 35,000 9.09 4,081,908,537 154,330,352 0.416 2009-10-29
677 2009-10-30 370,951,424 75,000 9.09 4,081,908,537 166,186,238 0.448 2009-10-28
678 2009-10-29 370,876,424 -50,000 9.09 4,081,908,537 171,344,908 0.462 2009-10-27
679 2009-10-28 370,926,424 -2,410,000 9.09 4,081,908,537 178,786,536 0.482 2009-10-23
680 2009-10-27 373,336,424 -3,865,000 9.15 4,081,908,537 175,468,119 0.470 2009-10-22
681 2009-10-23 377,201,424 -1,925,000 9.24 4,081,908,537 172,003,849 0.456 2009-10-21
682 2009-10-22 379,126,424 140,000 9.29 4,081,908,537 171,365,144 0.452 2009-10-20
683 2009-10-21 378,986,424 -1,835,000 9.28 4,081,908,537 167,511,999 0.442 2009-10-19
684 2009-10-20 380,821,424 -5,500,000 9.33 4,081,908,537 166,799,784 0.438 2009-10-16
685 2009-10-19 386,321,424 -500,000 9.46 4,081,908,537 164,572,927 0.426 2009-10-15
686 2009-10-16 386,821,424 -1,500,000 9.48 4,081,908,537 169,427,784 0.438 2009-10-14
687 2009-09-25 388,321,424 -6,350,000 9.51 4,081,908,537 161,541,712 0.416 2009-09-23
688 2009-09-21 394,671,424 -160,000 9.67 4,081,908,537 155,500,541 0.394 2009-09-17
689 2009-09-14 394,831,424 160,000 9.67 4,081,908,537 153,984,255 0.390 2009-09-10
690 2009-09-11 394,671,424 -250,000 9.67 4,081,908,537 153,921,855 0.390 2009-09-09
691 2009-09-10 394,921,424 -250,000 9.67 4,081,908,537 154,809,198 0.392 2009-09-08
692 2009-09-08 395,171,424 500,000 11.03 3,581,908,537 162,810,627 0.412 2009-09-04
693 2009-09-07 394,671,424 -500,000 11.02 3,581,908,537 153,132,513 0.388 2009-09-03
694 2009-09-03 395,171,424 200,000 11.03 3,581,908,537 155,697,541 0.394 2009-09-01
695 2009-09-01 394,971,424 200,000 11.03 3,581,908,537 171,417,598 0.434 2009-08-28
696 2009-08-31 394,771,424 -135,000 11.02 3,581,908,537 228,967,426 0.580 2009-08-27
697 2009-08-28 394,906,424 200,000 11.03 3,581,908,537 225,096,662 0.570 2009-08-26
698 2009-08-27 394,706,424 -30,015,000 11.02 3,581,908,537 209,194,405 0.530 2009-08-25
699 2009-08-26 424,721,424 -20,400,000 11.86 3,581,908,537 216,607,926 0.510 2009-08-24
700 2009-08-25 445,121,424 1,595,000 12.43 3,581,908,537 192,292,455 0.432 2009-08-21
701 2009-08-24 443,526,424 3,120,000 12.38 3,581,908,537 195,151,627 0.440 2009-08-20
702 2009-08-21 440,406,424 344,706,500 12.30 3,581,908,537 193,778,827 0.440 2009-08-19
703 2009-08-20 95,699,924 1,765,000 2.67 3,581,908,537 40,193,968 0.420 2009-08-18
704 2009-08-19 93,934,924 3,950,000 2.62 3,581,908,537 40,579,887 0.432 2009-08-17
705 2009-08-18 89,984,924 -9,920,000 2.51 3,581,908,537 42,652,854 0.474 2009-08-14
706 2009-08-17 99,904,924 -4,850,000 2.79 3,581,908,537 46,755,504 0.468 2009-08-13
707 2009-08-13 104,754,924 -3,350,000 2.92 3,581,908,537 44,625,598 0.426 2009-08-11
708 2009-08-12 108,104,924 -4,000,000 3.02 3,581,908,537 43,241,970 0.400 2009-08-10
709 2009-08-07 112,104,924 -100,000 3.13 3,581,908,537 43,496,711 0.388 2009-08-05
710 2009-08-06 112,204,924 -3,790,000 3.13 3,581,908,537 44,881,970 0.400 2009-08-04
711 2009-08-05 115,994,924 -11,650,000 3.24 3,581,908,537 44,310,061 0.382 2009-08-03
712 2009-08-04 127,644,924 -5,200,000 3.56 3,581,908,537 44,675,723 0.350 2009-07-31
713 2009-08-03 132,844,924 -5,400,000 3.71 3,581,908,537 45,167,274 0.340 2009-07-30
714 2009-07-31 138,244,924 -3,350,000 3.86 3,581,908,537 46,726,784 0.338 2009-07-29
715 2009-07-30 141,594,924 245,000 3.95 3,581,908,537 49,558,223 0.350 2009-07-28
716 2009-07-28 141,349,924 250,000 3.95 3,581,908,537 46,928,175 0.332 2009-07-24
717 2009-07-27 141,099,924 2,009,688 3.94 3,581,908,537 47,409,574 0.336 2009-07-23
718 2009-07-24 139,090,236 5,485,000 3.88 3,581,908,537 45,065,236 0.324 2009-07-22
719 2009-07-17 133,605,236 -6,902,000 3.73 3,581,908,537 39,814,360 0.298 2009-07-15
720 2009-07-16 140,507,236 1,250,000 3.92 3,581,908,537 42,433,185 0.302 2009-07-14
721 2009-07-15 139,257,236 3,150,000 3.89 3,581,908,537 38,434,997 0.276 2009-07-13
722 2009-07-13 136,107,236 43,832,236 3.80 3,581,908,537 44,370,959 0.326 2009-07-09
723 2009-07-02 92,275,000 -10,000 3.74 2,470,281,750 32,665,350 0.354 2009-06-29
724 2009-06-23 92,285,000 105,000 3.74 2,470,281,750 32,484,320 0.352 2009-06-19
725 2009-06-17 92,180,000 -5,000 3.73 2,470,281,750 31,709,920 0.344 2009-06-15
726 2009-06-12 92,185,000 -100,000 3.73 2,470,281,750 44,617,540 0.484 2009-06-10
727 2009-06-11 92,285,000 -50,000 3.74 2,470,281,750 45,404,220 0.492 2009-06-09
728 2009-06-09 92,335,000 55,000 3.74 2,470,281,750 51,707,600 0.560 2009-06-05
729 2009-06-08 92,280,000 100,000 3.74 2,470,281,750 51,676,800 0.560 2009-06-04
730 2009-06-04 92,180,000 -800,000 3.73 2,470,281,750 41,296,640 0.448 2009-06-02
731 2009-06-03 92,980,000 800,000 3.76 2,470,281,750 42,770,800 0.460 2009-06-01
732 2009-06-01 92,180,000 -50,000 3.73 2,470,281,750 35,581,480 0.386 2009-05-27
733 2009-05-25 92,230,000 995,000 3.73 2,470,281,750 32,464,960 0.352 2009-05-21
734 2009-05-19 91,235,000 -1,135,000 3.69 2,470,281,750 29,195,200 0.320 2009-05-15
735 2009-05-18 92,370,000 -220,000 3.74 2,470,281,750 28,819,440 0.312 2009-05-14
736 2009-05-15 92,590,000 1,845,000 3.75 2,470,281,750 29,628,800 0.320 2009-05-13
737 2009-04-28 90,745,000 -775,000 3.67 2,470,281,750 27,404,990 0.302 2009-04-24
738 2009-04-27 91,520,000 465,000 3.70 2,470,281,750 26,906,880 0.294 2009-04-23
739 2009-04-24 91,055,000 310,000 3.69 2,470,281,750 23,127,970 0.254 2009-04-22
740 2009-04-14 90,745,000 500,000 3.67 2,470,281,750 19,056,450 0.210 2009-04-08
741 2009-04-09 90,245,000 500,000 3.65 2,470,281,750 18,951,450 0.210 2009-04-07
742 2009-04-08 89,745,000 10,000 3.63 2,470,281,750 19,025,940 0.212 2009-04-06
743 2009-04-06 89,735,000 700,000 3.63 2,470,281,750 19,023,820 0.212 2009-04-02
744 2009-04-02 89,035,000 750,000 3.60 2,470,281,750 17,807,000 0.200 2009-03-31
745 2009-03-31 88,285,000 500,000 3.57 2,470,281,750 18,186,710 0.206 2009-03-27
746 2009-03-30 87,785,000 1,050,000 3.55 2,470,281,750 18,434,850 0.210 2009-03-26
747 2009-03-27 86,735,000 950,000 3.51 2,470,281,750 18,214,350 0.210 2009-03-25
748 2009-03-25 85,785,000 1,200,000 3.47 2,470,281,750 18,014,850 0.210 2009-03-23
749 2009-03-23 84,585,000 520,000 3.42 2,470,281,750 16,578,660 0.196 2009-03-19
750 2009-03-20 84,065,000 950,000 3.40 2,470,281,750 16,813,000 0.200 2009-03-18
751 2009-03-17 83,115,000 1,950,000 3.36 2,470,281,750 16,623,000 0.200 2009-03-13
752 2009-03-10 81,165,000 550,000 3.29 2,470,281,750 15,096,690 0.186 2009-03-06
753 2009-03-09 80,615,000 1,000,000 3.26 2,470,281,750 14,510,700 0.180 2009-03-05
754 2009-02-24 79,615,000 2,000,000 3.22 2,470,281,750 16,719,150 0.210 2009-02-20
755 2009-02-23 77,615,000 1,455,000 3.14 2,470,281,750 15,833,460 0.204 2009-02-19
756 2009-02-10 76,160,000 100,000 3.08 2,470,281,750 15,993,600 0.210 2009-02-06
757 2009-01-29 76,060,000 890,000 3.08 2,470,281,750 19,015,000 0.250 2009-01-22
758 2009-01-22 75,170,000 600,000 3.04 2,470,281,750 19,393,860 0.258 2009-01-20
759 2009-01-21 74,570,000 590,000 3.02 2,470,281,750 18,493,360 0.248 2009-01-19
760 2009-01-20 73,980,000 800,000 2.99 2,470,281,750 15,979,680 0.216 2009-01-16
761 2009-01-19 73,180,000 605,000 2.96 2,470,281,750 13,757,840 0.188 2009-01-15
762 2009-01-15 72,575,000 5,000 2.94 2,470,281,750 13,644,100 0.188 2009-01-13
763 2009-01-14 72,570,000 1,155,000 2.94 2,470,281,750 13,933,440 0.192 2009-01-12
764 2009-01-13 71,415,000 400,000 2.89 2,470,281,750 14,283,000 0.200 2009-01-09
765 2009-01-12 71,015,000 900,000 2.87 2,470,281,750 14,203,000 0.200 2009-01-08
766 2009-01-09 70,115,000 45,000 2.84 2,470,281,750 14,023,000 0.200 2009-01-07
767 2009-01-08 70,070,000 350,000 2.84 2,470,281,750 14,574,560 0.208 2009-01-06
768 2009-01-07 69,720,000 375,000 2.82 2,470,281,750 13,665,120 0.196 2009-01-05
769 2009-01-06 69,345,000 495,000 2.81 2,470,281,750 13,175,550 0.190 2009-01-02
770 2009-01-02 68,850,000 1,115,000 2.79 2,470,281,750 12,255,300 0.178 2008-12-29
771 2008-12-02 67,735,000 100,000 2.74 2,470,281,750 11,514,950 0.170 2008-11-28
772 2008-10-31 67,635,000 45,000 2.74 2,470,281,750 13,121,190 0.194 2008-10-29
773 2008-10-30 67,590,000 70,000 2.74 2,470,281,750 12,977,280 0.192 2008-10-28
774 2008-10-28 67,520,000 150,000 2.73 2,470,281,750 14,854,400 0.220 2008-10-24
775 2008-10-23 67,370,000 -120,000 2.73 2,470,281,750 17,920,420 0.266 2008-10-21
776 2008-10-21 67,490,000 650,000 2.73 2,470,281,750 18,087,320 0.268 2008-10-17
777 2008-10-13 66,840,000 590,000 2.71 2,470,281,750 18,848,880 0.282 2008-10-09
778 2008-10-10 66,250,000 25,000 2.68 2,470,281,750 18,285,000 0.276 2008-10-08
779 2008-10-09 66,225,000 1,000,000 2.68 2,470,281,750 18,543,000 0.280 2008-10-06
780 2008-10-08 65,225,000 -6,000,000 2.64 2,470,281,750 18,263,000 0.280 2008-10-03
781 2008-09-25 71,225,000 250,000 2.88 2,470,281,750 19,658,100 0.276 2008-09-23
782 2008-09-23 70,975,000 30,000 2.87 2,470,281,750 18,595,450 0.262 2008-09-19
783 2008-09-22 70,945,000 14,545,000 2.87 2,470,281,750 17,026,800 0.240 2008-09-18
784 2008-09-19 56,400,000 360,000 2.28 2,470,281,750 19,176,000 0.340 2008-09-17
785 2008-09-08 56,040,000 -60,000 2.27 2,470,281,750 22,416,000 0.400 2008-09-04
786 2008-08-21 56,100,000 -50,000 2.27 2,470,281,750 23,001,000 0.410 2008-08-19
787 2008-08-05 56,150,000 1,025,000 2.27 2,470,281,750 24,144,500 0.430 2008-08-01
788 2008-08-04 55,125,000 1,150,000 2.23 2,470,281,750 23,703,750 0.430 2008-07-31
789 2008-08-01 53,975,000 1,210,000 2.18 2,470,281,750 23,533,100 0.436 2008-07-30
790 2008-07-31 52,765,000 910,000 2.14 2,470,281,750 23,005,540 0.436 2008-07-29
791 2008-07-30 51,855,000 1,500,000 2.10 2,470,281,750 22,401,360 0.432 2008-07-28
792 2008-07-29 50,355,000 1,500,000 2.04 2,470,281,750 22,357,620 0.444 2008-07-25
793 2008-07-28 48,855,000 1,650,000 1.98 2,470,281,750 21,984,750 0.450 2008-07-24
794 2008-07-23 47,205,000 3,000,000 1.91 2,470,281,750 19,826,100 0.420 2008-07-21
795 2008-07-22 44,205,000 2,550,000 1.79 2,470,281,750 18,566,100 0.420 2008-07-18
796 2008-07-21 41,655,000 1,000,000 1.69 2,470,281,750 17,495,100 0.420 2008-07-17
797 2008-07-18 40,655,000 3,960,000 1.65 2,470,281,750 16,424,620 0.404 2008-07-16
798 2008-06-25 36,695,000 3,650,000 1.49 2,470,281,750 19,815,300 0.540 2008-06-23
799 2008-06-24 33,045,000 4,200,000 1.34 2,470,281,750 17,844,300 0.540 2008-06-20
800 2008-06-23 28,845,000 2,150,000 1.17 2,470,281,750 15,576,300 0.540 2008-06-19
801 2008-06-20 26,695,000 3,050,000 1.08 2,470,281,750 14,682,250 0.550 2008-06-18
802 2008-06-19 23,645,000 2,255,000 0.96 2,470,281,750 13,004,750 0.550 2008-06-17
803 2008-06-18 21,390,000 1,400,000 0.87 2,470,281,750 11,550,600 0.540 2008-06-16
804 2008-05-30 19,990,000 -15,000 0.81 2,470,281,750 11,194,400 0.560 2008-05-28
805 2008-05-09 20,005,000 100,000 0.81 2,470,281,750 11,202,800 0.560 2008-05-07
806 2008-05-08 19,905,000 -25,000 0.81 2,470,281,750 11,345,850 0.570 2008-05-06
807 2008-05-05 19,930,000 25,000 0.81 2,470,281,750 11,160,800 0.560 2008-04-30
808 2008-05-02 19,905,000 15,000 0.81 2,470,281,750 10,151,550 0.510 2008-04-29
809 2008-04-14 19,890,000 -2,165,000 0.80 2,472,181,750 10,342,800 0.520 2008-04-10
810 2008-04-10 22,055,000 -3,835,000 0.89 2,472,181,750 11,909,700 0.540 2008-04-08
811 2008-04-01 25,890,000 -2,745,000 1.05 2,472,181,750 13,462,800 0.520 2008-03-28
812 2008-03-31 28,635,000 -4,250,000 1.16 2,472,181,750 14,603,850 0.510 2008-03-27
813 2008-03-28 32,885,000 -1,585,000 1.33 2,472,181,750 16,771,350 0.510 2008-03-26
814 2008-03-10 34,470,000 -1,045,000 1.39 2,472,181,750 22,060,800 0.640 2008-03-06
815 2008-03-07 35,515,000 -2,000,000 1.44 2,472,181,750 22,729,600 0.640 2008-03-05
816 2008-03-06 37,515,000 -1,500,000 1.52 2,472,181,750 24,009,600 0.640 2008-03-04
817 2008-03-05 39,015,000 -2,000,000 1.58 2,472,181,750 24,579,450 0.630 2008-03-03
818 2008-03-04 41,015,000 -3,830,000 1.66 2,472,181,750 25,839,450 0.630 2008-02-29
819 2008-03-03 44,845,000 -4,500,000 1.81 2,472,181,750 27,803,900 0.620 2008-02-28
820 2008-02-29 49,345,000 -3,100,000 2.00 2,472,181,750 29,113,550 0.590 2008-02-27
821 2008-02-28 52,445,000 -1,250,000 2.12 2,472,181,750 30,942,550 0.590 2008-02-26
822 2008-02-27 53,695,000 -1,160,000 2.17 2,472,181,750 31,680,050 0.590 2008-02-25
823 2008-02-25 54,855,000 -3,115,000 2.22 2,472,181,750 33,461,550 0.610 2008-02-21
824 2008-02-22 57,970,000 -1,500,000 2.34 2,472,181,750 35,361,700 0.610 2008-02-20
825 2008-02-11 59,470,000 70,000 2.41 2,472,181,750 39,250,200 0.660 2008-02-04
826 2008-02-05 59,400,000 100,000 2.40 2,472,181,750 36,234,000 0.610 2008-02-01
827 2008-02-04 59,300,000 150,000 2.40 2,472,181,750 37,359,000 0.630 2008-01-31
828 2008-02-01 59,150,000 200,000 2.39 2,472,181,750 39,630,500 0.670 2008-01-30
829 2008-01-31 58,950,000 610,000 2.38 2,472,181,750 40,675,500 0.690 2008-01-29
830 2008-01-30 58,340,000 250,000 2.36 2,474,506,750 39,087,800 0.670 2008-01-28
831 2008-01-29 58,090,000 300,000 2.35 2,474,506,750 40,663,000 0.700 2008-01-25
832 2008-01-28 57,790,000 50,000,000 2.34 2,474,506,750 42,186,700 0.730 2008-01-24
833 2008-01-25 7,790,000 -1,150,000 0.31 2,474,506,750 5,764,600 0.740 2008-01-23
834 2008-01-24 8,940,000 -500,000 0.36 2,474,506,750 6,615,600 0.740 2008-01-22
835 2008-01-21 9,440,000 -50,000 0.38 2,474,506,750 7,174,400 0.760 2008-01-17
836 2008-01-08 9,490,000 -950,000 0.38 2,474,506,750 7,497,100 0.790 2008-01-04
837 2008-01-07 10,440,000 -870,000 0.42 2,474,506,750 8,143,200 0.780 2008-01-03
838 2008-01-03 11,310,000 -25,000 0.46 2,474,506,750 8,821,800 0.780 2007-12-28
839 2007-12-21 11,335,000 25,000 0.46 2,474,506,750 9,068,000 0.800 2007-12-19
840 2007-12-19 11,310,000 -50,000 0.46 2,474,506,750 9,161,100 0.810 2007-12-17
841 2007-12-17 11,360,000 -75,000 0.46 2,474,506,750 8,747,200 0.770 2007-12-13
842 2007-12-11 11,435,000 -50,000 0.46 2,474,506,750 9,148,000 0.800 2007-12-07
843 2007-12-10 11,485,000 75,000 0.46 2,474,506,750 9,302,850 0.810 2007-12-06
844 2007-12-04 11,410,000 600,000 0.46 2,474,506,750 9,356,200 0.820 2007-11-30
845 2007-11-22 10,810,000 -44,720,000 0.44 2,474,506,750 8,648,000 0.800 2007-11-20
846 2007-11-14 55,530,000 -100,000 2.24 2,474,506,750 46,089,900 0.830 2007-11-12
847 2007-11-08 55,630,000 -500,000 2.25 2,474,506,750 47,841,800 0.860 2007-11-06
848 2007-11-07 56,130,000 -515,000 2.27 2,474,506,750 46,026,600 0.820 2007-11-05
849 2007-11-06 56,645,000 -15,000 2.29 2,474,506,750 47,015,350 0.830 2007-11-02
850 2007-11-05 56,660,000 -785,000 2.29 2,474,506,750 48,727,600 0.860 2007-11-01
851 2007-11-02 57,445,000 -1,620,000 2.32 2,474,506,750 49,977,150 0.870 2007-10-31
852 2007-11-01 59,065,000 -4,860,000 2.39 2,474,506,750 50,795,900 0.860 2007-10-30
853 2007-10-30 63,925,000 -100,000 2.57 2,483,346,750 51,779,250 0.810 2007-10-26
854 2007-10-29 64,025,000 500,000 2.58 2,483,346,750 49,299,250 0.770 2007-10-25
855 2007-10-26 63,525,000 1,370,000 2.56 2,483,346,750 48,914,250 0.770 2007-10-24
856 2007-10-25 62,155,000 500,000 2.50 2,483,346,750 48,480,900 0.780 2007-10-23
857 2007-10-24 61,655,000 1,335,000 2.48 2,483,346,750 47,474,350 0.770 2007-10-22
858 2007-10-23 60,320,000 2,545,000 2.43 2,483,346,750 47,049,600 0.780 2007-10-18
859 2007-10-22 57,775,000 1,800,000 2.33 2,483,346,750 44,486,750 0.770 2007-10-17
860 2007-10-18 55,975,000 1,450,000 2.25 2,483,346,750 43,100,750 0.770 2007-10-16
861 2007-10-17 54,525,000 650,000 2.20 2,483,346,750 43,620,000 0.800 2007-10-15
862 2007-10-16 53,875,000 200,000 2.17 2,483,346,750 43,100,000 0.800 2007-10-12
863 2007-10-15 53,675,000 -50,000 2.16 2,483,346,750 44,013,500 0.820 2007-10-11
864 2007-10-11 53,725,000 250,000 2.16 2,483,346,750 44,591,750 0.830 2007-10-09
865 2007-10-10 53,475,000 500,000 2.15 2,483,346,750 44,384,250 0.830 2007-10-08
866 2007-10-09 52,975,000 475,000 2.13 2,483,346,750 45,028,750 0.850 2007-10-05
867 2007-10-08 52,500,000 150,000 2.11 2,483,346,750 43,575,000 0.830 2007-10-04
868 2007-10-05 52,350,000 1,000,000 2.11 2,483,346,750 42,403,500 0.810 2007-10-03
869 2007-10-04 51,350,000 3,070,000 2.07 2,483,346,750 44,161,000 0.860 2007-10-02
870 2007-10-03 48,280,000 -2,500,000 1.94 2,483,346,750 39,589,600 0.820 2007-09-28
871 2007-10-02 50,780,000 -2,310,000 2.04 2,483,346,750 41,639,600 0.820 2007-09-27
872 2007-09-24 53,090,000 -2,050,000 2.14 2,483,346,750 40,879,300 0.770 2007-09-20
873 2007-09-20 55,140,000 -25,000 2.22 2,483,346,750 40,252,200 0.730 2007-09-18
874 2007-09-19 55,165,000 -140,000 2.22 2,483,346,750 40,270,450 0.730 2007-09-17
875 2007-09-14 55,305,000 -10,000 2.23 2,483,346,750 42,584,850 0.770 2007-09-12
876 2007-09-13 55,315,000 2,000,000 2.23 2,483,346,750 42,039,400 0.760 2007-09-11
877 2007-09-12 53,315,000 1,150,000 2.15 2,483,346,750 41,052,550 0.770 2007-09-10
878 2007-09-11 52,165,000 5,000,000 2.10 2,483,346,750 40,688,700 0.780 2007-09-07
879 2007-09-04 47,165,000 -20,000 1.90 2,483,346,750 33,487,150 0.710 2007-08-31
880 2007-08-30 47,185,000 15,000 1.90 2,483,346,750 33,973,200 0.720 2007-08-28
881 2007-08-29 47,170,000 15,000 1.90 2,483,346,750 33,490,700 0.710 2007-08-27
882 2007-08-28 47,155,000 -50,000 1.90 2,483,346,750 33,008,500 0.700 2007-08-24
883 2007-08-22 47,205,000 -220,000 1.90 2,483,346,750 33,987,600 0.720 2007-08-20
884 2007-08-21 47,425,000 25,000 1.91 2,483,346,750 30,352,000 0.640 2007-08-17
885 2007-08-16 47,400,000 50,000 1.91 2,483,346,750 34,128,000 0.720 2007-08-14
886 2007-08-08 47,350,000 50,000 1.91 2,483,346,750 31,724,500 0.670 2007-08-06
887 2007-08-03 47,300,000 175,000 1.90 2,483,346,750 37,367,000 0.790 2007-08-01
888 2007-07-31 47,125,000 -1,050,000 1.90 2,483,346,750 37,700,000 0.800 2007-07-27
889 2007-07-30 48,175,000 -100,000 1.94 2,483,346,750 40,948,750 0.850 2007-07-26
890 2007-07-27 48,275,000 -50,000 1.94 2,483,346,750 41,033,750 0.850 2007-07-25
891 2007-07-24 48,325,000 -180,000 1.95 2,483,346,750 42,042,750 0.870 2007-07-20
892 2007-07-23 48,505,000 50,000 1.95 2,483,346,750 42,684,400 0.880 2007-07-19
893 2007-07-20 48,455,000 -730,000 1.95 2,483,346,750 43,124,950 0.890 2007-07-18
894 2007-07-18 49,185,000 15,000 1.98 2,483,346,750 42,790,950 0.870 2007-07-16
895 2007-07-17 49,170,000 215,000 1.98 2,483,346,750 42,777,900 0.870 2007-07-13
896 2007-07-16 48,955,000 -45,000 1.97 2,483,346,750 42,101,300 0.860 2007-07-12
897 2007-07-13 49,000,000 185,000 1.97 2,483,346,750 42,140,000 0.860 2007-07-11
898 2007-07-12 48,815,000 1,350,000 1.97 2,483,346,750 42,957,200 0.880 2007-07-10
899 2007-07-11 47,465,000 195,000 1.91 2,483,346,750 39,395,950 0.830 2007-07-09
900 2007-07-10 47,270,000 -100,000 1.90 2,483,346,750 38,288,700 0.810 2007-07-06
901 2007-07-09 47,370,000 20,000 1.91 2,483,346,750 38,369,700 0.810 2007-07-05
902 2007-07-06 47,350,000 -45,000 1.91 2,483,346,750 39,300,500 0.830 2007-07-04
903 2007-07-05 47,395,000 25,000 1.91 2,483,346,750 39,337,850 0.830 2007-07-03
904 2007-07-04 47,370,000 60,000 1.91 2,483,346,750 40,264,500 0.850 2007-06-29
905 2007-06-29 47,310,000 -50,000 1.91 2,483,346,750 41,632,800 0.880 2007-06-27
906 2007-06-28 47,360,000 25,000 1.91 2,483,346,750 43,571,200 0.920 2007-06-26
907 2007-06-27 47,335,000 95,000 1.91 2,483,346,750 42,128,150 0.890 2007-06-25
908 2007-06-26 47,240,000 1.90 2,483,346,750 42,516,000 0.900 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top