CSI Properties Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00497  1992-04-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 2,921,015,345 120,000 22.6546 12,893,705,532 2025-06-30
2 2025-08-29 2,920,895,345 -609,062 22.6537 12,893,705,532 2025-06-30
3 2025-08-28 2,921,504,407 -900,000 22.6584 12,893,705,532 2025-06-30
4 2025-08-27 2,922,404,407 -60,000 22.6654 12,893,705,532 2025-06-30
5 2025-08-26 2,922,464,407 60,000 22.6658 12,893,705,532 2025-06-30
6 2025-08-25 2,922,404,407 -360,000 22.6654 12,893,705,532 2025-06-30
7 2025-08-22 2,922,764,407 130,000 22.6681 12,893,705,532 2025-06-30
8 2025-08-21 2,922,634,407 100,000 22.6671 12,893,705,532 2025-06-30
9 2025-08-20 2,922,534,407 60,000 22.6664 12,893,705,532 2025-06-30
10 2025-08-19 2,922,474,407 100,000 22.6659 12,893,705,532 2025-06-30
11 2025-08-18 2,922,374,407 0 22.6651 12,893,705,532 2025-06-30
12 2025-08-15 2,922,374,407 -100,000 22.6651 12,893,705,532 2025-06-30
13 2025-08-14 2,922,474,407 -800,000 22.6659 12,893,705,532 2025-06-30
14 2025-08-13 2,923,274,407 0 22.6721 12,893,705,532 2025-06-30
15 2025-08-12 2,923,274,407 0 22.6721 12,893,705,532 2025-06-30
16 2025-08-11 2,923,274,407 240,000 22.6721 12,893,705,532 2025-06-30
17 2025-08-08 2,923,034,407 280,000 22.6702 12,893,705,532 2025-06-30
18 2025-08-07 2,922,754,407 1,430,000 22.6681 12,893,705,532 2025-06-30
19 2025-08-06 2,921,324,407 740,000 22.6570 12,893,705,532 2025-06-30
20 2025-08-05 2,920,584,407 1,840,000 22.6512 12,893,705,532 2025-06-30
21 2025-08-04 2,918,744,407 280,000 22.6370 12,893,705,532 2025-06-30
22 2025-08-01 2,918,464,407 -83,750 22.6348 12,893,705,532 2025-06-30
23 2025-07-31 2,918,548,157 -980,000 22.6354 12,893,705,532 2025-06-30
24 2025-07-30 2,919,528,157 -1,760,000 22.6430 12,893,705,532 2025-06-30
25 2025-07-29 2,921,288,157 -415,000 22.6567 12,893,705,532 2025-06-30
26 2025-07-28 2,921,703,157 -20,000 22.6599 12,893,705,532 2025-06-30
27 2025-07-25 2,921,723,157 0 22.6601 12,893,705,532 2025-06-30
28 2025-07-24 2,921,723,157 618,750 22.6601 12,893,705,532 2025-06-30
29 2025-07-23 2,921,104,407 480,000 22.6553 12,893,705,532 2025-06-30
30 2025-07-22 2,920,624,407 -8,000 22.6516 12,893,705,532 2025-06-30
31 2025-07-21 2,920,632,407 -300,000 22.6516 12,893,705,532 2025-06-30
32 2025-07-18 2,920,932,407 -595,000 22.6539 12,893,705,532 2025-06-30
33 2025-07-17 2,921,527,407 0 22.6586 12,893,705,532 2025-06-30
34 2025-07-16 2,921,527,407 -1,080,000 22.6586 12,893,705,532 2025-06-30
35 2025-07-15 2,922,607,407 0 22.6669 12,893,705,532 2025-06-30
36 2025-07-14 2,922,607,407 -460,000 22.6669 12,893,705,532 2025-06-30
37 2025-07-11 2,923,067,407 -280,000 22.6705 12,893,705,532 2025-06-30
38 2025-07-10 2,923,347,407 -360,000 22.6727 12,893,705,532 2025-06-30
39 2025-07-09 2,923,707,407 -60,000 22.6755 12,893,705,532 2025-06-30
40 2025-07-08 2,923,767,407 -560,000 22.6759 12,893,705,532 2025-06-30
41 2025-07-07 2,924,327,407 -1,720,000 22.6803 12,893,705,532 2025-06-30
42 2025-07-04 2,926,047,407 -80,000 22.6936 12,893,705,532 2025-06-30
43 2025-07-03 2,926,127,407 -100,000 22.6942 12,893,705,532 2025-06-30
44 2025-07-02 2,926,227,407 0 22.6950 12,893,705,532 2025-06-30
45 2025-06-30 2,926,227,407 1,980,000 22.6950 12,893,705,532 2025-06-30
46 2025-06-27 2,924,247,407 100,000 22.6797 12,893,705,532 2025-05-31
47 2025-06-26 2,924,147,407 -640,000 22.6789 12,893,705,532 2025-05-31
48 2025-06-25 2,924,787,407 0 22.6838 12,893,705,532 2025-05-31
49 2025-06-24 2,924,787,407 -2,140,000 22.6838 12,893,705,532 2025-05-31
50 2025-06-23 2,926,927,407 2,030,000 22.7004 12,893,705,532 2025-05-31
51 2025-06-20 2,924,897,407 720,000 22.6847 12,893,705,532 2025-05-31
52 2025-06-19 2,924,177,407 -60,000 22.6791 12,893,705,532 2025-05-31
53 2025-06-18 2,924,237,407 -700,000 22.6796 12,893,705,532 2025-05-31
54 2025-06-17 2,924,937,407 -380,000 22.6850 12,893,705,532 2025-05-31
55 2025-06-16 2,925,317,407 1,140,000 22.6879 12,893,705,532 2025-05-31
56 2025-06-13 2,924,177,407 0 22.6791 12,893,705,532 2025-05-31
57 2025-06-12 2,924,177,407 -300,000 22.6791 12,893,705,532 2025-05-31
58 2025-06-11 2,924,477,407 -431,280 22.6814 12,893,705,532 2025-05-31
59 2025-06-10 2,924,908,687 0 22.6848 12,893,705,532 2025-05-31
60 2025-06-09 2,924,908,687 -1,060,000 22.6848 12,893,705,532 2025-05-31
61 2025-06-06 2,925,968,687 -260,000 22.6930 12,893,705,532 2025-05-31
62 2025-06-05 2,926,228,687 -10,000 22.6950 12,893,705,532 2025-05-31
63 2025-06-04 2,926,238,687 0 22.6951 12,893,705,532 2025-05-31
64 2025-06-03 2,926,238,687 0 22.6951 12,893,705,532 2025-05-31
65 2025-06-02 2,926,238,687 -870,000 22.6951 12,893,705,532 2025-05-31
66 2025-05-30 2,927,108,687 -920,000 22.7018 12,893,705,532 2025-04-30
67 2025-05-29 2,928,028,687 0 22.7090 12,893,705,532 2025-04-30
68 2025-05-28 2,928,028,687 614,933,035 22.7090 12,893,705,532 2025-04-30
69 2025-05-27 2,313,095,652 -80,000 17.9397 12,893,705,532 2025-04-30
70 2025-05-26 2,313,175,652 0 17.9403 12,893,705,532 2025-04-30
71 2025-05-23 2,313,175,652 620,000 17.9403 12,893,705,532 2025-04-30
72 2025-05-22 2,312,555,652 -2,220,000 17.9355 12,893,705,532 2025-04-30
73 2025-05-21 2,314,775,652 40,000 17.9528 12,893,705,532 2025-04-30
74 2025-05-20 2,314,735,652 -3,125 17.9524 12,893,705,532 2025-04-30
75 2025-05-19 2,314,738,777 -560,000 17.9525 12,893,705,532 2025-04-30
76 2025-05-16 2,315,298,777 600,000 17.9568 12,893,705,532 2025-04-30
77 2025-05-15 2,314,698,777 0 17.9522 12,893,705,532 2025-04-30
78 2025-05-14 2,314,698,777 100,000 17.9522 12,893,705,532 2025-04-30
79 2025-05-13 2,314,598,777 60,000 17.9514 12,893,705,532 2025-04-30
80 2025-05-12 2,314,538,777 -60,000 17.9509 12,893,705,532 2025-04-30
81 2025-05-09 2,314,598,777 100,000 17.9514 12,893,705,532 2025-04-30
82 2025-05-08 2,314,498,777 710,000 17.9506 12,893,705,532 2025-04-30
83 2025-05-07 2,313,788,777 -1,280,000 17.9451 12,893,705,532 2025-04-30
84 2025-05-06 2,315,068,777 0 17.9550 12,893,705,532 2025-04-30
85 2025-05-02 2,315,068,777 -400,000 17.9550 12,893,705,532 2025-04-30
86 2025-04-30 2,315,468,777 -540,000 17.9581 12,893,705,532 2025-04-30
87 2025-04-29 2,316,008,777 0 17.9623 12,893,705,532 2025-04-15
88 2025-04-28 2,316,008,777 0 17.9623 12,893,705,532 2025-04-15
89 2025-04-25 2,316,008,777 100,500,000 17.9623 12,893,705,532 2025-04-15
90 2025-04-24 2,215,508,777 -50,000 17.1829 12,893,705,532 2025-04-15
91 2025-04-23 2,215,558,777 240,000 17.1833 12,893,705,532 2025-04-15
92 2025-04-22 2,215,318,777 119,993,112 17.1814 12,893,705,532 2025-04-15
93 2025-04-17 2,095,325,665 345,000 16.2508 12,893,705,532 2025-04-15
94 2025-04-16 2,094,980,665 190,000 16.2481 12,893,705,532 2025-04-15
95 2025-04-15 2,094,790,665 1,160,656,591 16.2466 12,893,705,532 2025-04-15
96 2025-04-14 934,134,074 -380,000 20.2857 4,604,894,838 2025-03-31
97 2025-04-11 934,514,074 825,000 20.2939 4,604,894,838 2025-03-31
98 2025-04-10 933,689,074 -2,720,000 20.2760 4,604,894,838 2025-03-31
99 2025-04-09 936,409,074 1,120,000 20.3351 4,604,894,838 2025-03-31
100 2025-04-08 935,289,074 -2,360,000 20.3108 4,604,894,838 2025-03-31
101 2025-04-07 937,649,074 -3,535,000 20.3620 4,604,894,838 2025-03-31
102 2025-04-03 941,184,074 -2,330,000 20.4388 4,604,894,838 2025-03-31
103 2025-04-02 943,514,074 -1,780,000 20.4894 4,604,894,838 2025-03-31
104 2025-04-01 945,294,074 -690,000 20.5280 4,604,894,838 2025-03-31
105 2025-03-31 945,984,074 130,000 20.5430 4,604,894,838 2025-03-31
106 2025-03-28 945,854,074 312,993 20.5402 4,604,894,838 2025-03-10
107 2025-03-27 945,541,081 -3,767,650 20.5334 4,604,894,838 2025-03-10
108 2025-03-26 949,308,731 495,324 20.6152 4,604,894,838 2025-03-10
109 2025-03-25 948,813,407 355,000 20.6045 4,604,894,838 2025-03-10
110 2025-03-24 948,458,407 0 20.5967 4,604,894,838 2025-03-10
111 2025-03-21 948,458,407 -975,456 20.5967 4,604,894,838 2025-03-10
112 2025-03-20 949,433,863 -580,000 20.6179 4,604,894,838 2025-03-10
113 2025-03-19 950,013,863 -1,020,000 20.6305 4,604,894,838 2025-03-10
114 2025-03-18 951,033,863 -401,250 20.6527 4,604,894,838 2025-03-10
115 2025-03-17 951,435,113 -660,000 20.6614 4,604,894,838 2025-03-10
116 2025-03-14 952,095,113 395,324 20.6757 4,604,894,838 2025-03-10
117 2025-03-13 951,699,789 -328,021 20.6671 4,604,894,838 2025-03-10
118 2025-03-12 952,027,810 21,875 20.6743 4,604,894,838 2025-03-10
119 2025-03-11 952,005,935 -953,185,936 20.6738 4,604,894,838 2025-03-10
120 2025-03-10 1,905,191,871 -2,420,000 41.3732 4,604,894,838 2025-03-10
121 2025-03-07 1,907,611,871 -670,000 20.7129 9,209,789,676 2025-02-28
122 2025-03-06 1,908,281,871 370,000 20.7201 9,209,789,676 2025-02-28
123 2025-03-05 1,907,911,871 7,089,351 20.7161 9,209,789,676 2025-02-28
124 2025-03-04 1,900,822,520 0 20.6392 9,209,789,676 2025-02-28
125 2025-03-03 1,900,822,520 -20,000 20.6392 9,209,789,676 2025-02-28
126 2025-02-28 1,900,842,520 90,000 20.6394 9,209,789,676 2025-02-28
127 2025-02-27 1,900,752,520 1,410,000 20.6384 9,209,789,676 2025-01-31
128 2025-02-26 1,899,342,520 2,060,000 20.6231 9,209,789,676 2025-01-31
129 2025-02-25 1,897,282,520 790,000 20.6007 9,209,789,676 2025-01-31
130 2025-02-24 1,896,492,520 -210,000 20.5921 9,209,789,676 2025-01-31
131 2025-02-21 1,896,702,520 1,390,000 20.5944 9,209,789,676 2025-01-31
132 2025-02-20 1,895,312,520 60,000 20.5793 9,209,789,676 2025-01-31
133 2025-02-19 1,895,252,520 100,000 20.5787 9,209,789,676 2025-01-31
134 2025-02-18 1,895,152,520 7,840,000 20.5776 9,209,789,676 2025-01-31
135 2025-02-17 1,887,312,520 556,733 20.4925 9,209,789,676 2025-01-31
136 2025-02-14 1,886,755,787 9,860,000 20.4864 9,209,789,676 2025-01-31
137 2025-02-13 1,876,895,787 2,651,356 20.3794 9,209,789,676 2025-01-31
138 2025-02-12 1,874,244,431 -3,360,000 20.3506 9,209,789,676 2025-01-31
139 2025-02-11 1,877,604,431 2,240,000 20.3871 9,209,789,676 2025-01-31
140 2025-02-10 1,875,364,431 -10,380,000 20.3627 9,209,789,676 2025-01-31
141 2025-02-07 1,885,744,431 -1,688,322 20.4754 9,209,789,676 2025-01-31
142 2025-02-06 1,887,432,753 -1,177,500 20.4938 9,209,789,676 2025-01-31
143 2025-02-05 1,888,610,253 1,610,000 20.5066 9,209,789,676 2025-01-31
144 2025-02-04 1,887,000,253 0 20.4891 9,209,789,676 2025-01-31
145 2025-02-03 1,887,000,253 0 20.4891 9,209,789,676 2025-01-31
146 2025-01-28 1,887,000,253 0 20.4891 9,209,789,676 2024-12-31
147 2025-01-27 1,887,000,253 0 20.4891 9,209,789,676 2024-12-31
148 2025-01-24 1,887,000,253 -1,650,000 20.4891 9,209,789,676 2024-12-31
149 2025-01-23 1,888,650,253 0 20.5070 9,209,789,676 2024-12-31
150 2025-01-22 1,888,650,253 -600,000 20.5070 9,209,789,676 2024-12-31
151 2025-01-21 1,889,250,253 -875,000 20.5135 9,209,789,676 2024-12-31
152 2025-01-20 1,890,125,253 -1,960,000 20.5230 9,209,789,676 2024-12-31
153 2025-01-17 1,892,085,253 -2,550,000 20.5443 9,209,789,676 2024-12-31
154 2025-01-16 1,894,635,253 -1,376,400,000 20.5720 9,209,789,676 2024-12-31
155 2025-01-15 3,271,035,253 -340,000 35.5169 9,209,789,676 2024-12-31
156 2025-01-14 3,271,375,253 -1,940,000 35.5206 9,209,789,676 2024-12-31
157 2025-01-13 3,273,315,253 -2,380,000 35.5417 9,209,789,676 2024-12-31
158 2025-01-10 3,275,695,253 -2,920,000 35.5675 9,209,789,676 2024-12-31
159 2025-01-09 3,278,615,253 -740,000 35.5992 9,209,789,676 2024-12-31
160 2025-01-08 3,279,355,253 0 35.6073 9,209,789,676 2024-12-31
161 2025-01-07 3,279,355,253 0 35.6073 9,209,789,676 2024-12-31
162 2025-01-06 3,279,355,253 -1,320,000 35.6073 9,209,789,676 2024-12-31
163 2025-01-03 3,280,675,253 -520,000 35.6216 9,209,789,676 2024-12-31
164 2025-01-02 3,281,195,253 0 35.6273 9,209,789,676 2024-12-31
165 2024-12-31 3,281,195,253 0 35.6273 9,209,789,676 2024-12-31
166 2024-12-30 3,281,195,253 -400,000 35.6273 9,209,789,676 2024-11-30
167 2024-12-27 3,281,595,253 0 35.6316 9,209,789,676 2024-11-30
168 2024-12-24 3,281,595,253 0 35.6316 9,209,789,676 2024-11-30
169 2024-12-23 3,281,595,253 0 35.6316 9,209,789,676 2024-11-30
170 2024-12-20 3,281,595,253 0 35.6316 9,209,789,676 2024-11-30
171 2024-12-19 3,281,595,253 0 35.6316 9,209,789,676 2024-11-30
172 2024-12-18 3,281,595,253 -400,000 35.6316 9,209,789,676 2024-11-30
173 2024-12-17 3,281,995,253 -340,000 35.6359 9,209,789,676 2024-11-30
174 2024-12-16 3,282,335,253 0 35.6396 9,209,789,676 2024-11-30
175 2024-12-13 3,282,335,253 0 35.6396 9,209,789,676 2024-11-30
176 2024-12-12 3,282,335,253 0 35.6396 9,209,789,676 2024-11-30
177 2024-12-11 3,282,335,253 -3,370,000 35.6396 9,209,789,676 2024-11-30
178 2024-12-10 3,285,705,253 12,500 35.6762 9,209,789,676 2024-11-30
179 2024-12-09 3,285,692,753 -2,660,000 35.6761 9,209,789,676 2024-11-30
180 2024-12-06 3,288,352,753 -6,042,500 35.7050 9,209,789,676 2024-11-30
181 2024-12-05 3,294,395,253 -610,000 35.7706 9,209,789,676 2024-11-30
182 2024-12-04 3,295,005,253 0 35.7772 9,209,789,676 2024-11-30
183 2024-12-03 3,295,005,253 0 35.7772 9,209,789,676 2024-11-30
184 2024-12-02 3,295,005,253 0 35.7772 9,209,789,676 2024-11-30
185 2024-11-29 3,295,005,253 300,000 35.7772 9,209,789,676 2024-10-31
186 2024-11-28 3,294,705,253 0 35.7739 9,209,789,676 2024-10-31
187 2024-11-27 3,294,705,253 0 35.7739 9,209,789,676 2024-10-31
188 2024-11-26 3,294,705,253 0 35.7739 9,209,789,676 2024-10-31
189 2024-11-25 3,294,705,253 0 35.7739 9,209,789,676 2024-10-31
190 2024-11-22 3,294,705,253 0 35.7739 9,209,789,676 2024-10-31
191 2024-11-21 3,294,705,253 1,010,000 35.7739 9,209,789,676 2024-10-31
192 2024-11-20 3,293,695,253 0 35.7630 9,209,789,676 2024-10-31
193 2024-11-19 3,293,695,253 60,000 35.7630 9,209,789,676 2024-10-31
194 2024-11-18 3,293,635,253 0 35.7623 9,209,789,676 2024-10-31
195 2024-11-15 3,293,635,253 -310,000 35.7623 9,209,789,676 2024-10-31
196 2024-11-14 3,293,945,253 -120,000 35.7657 9,209,789,676 2024-10-31
197 2024-11-13 3,294,065,253 0 35.7670 9,209,789,676 2024-10-31
198 2024-11-12 3,294,065,253 0 35.7670 9,209,789,676 2024-10-31
199 2024-11-11 3,294,065,253 0 35.7670 9,209,789,676 2024-10-31
200 2024-11-08 3,294,065,253 0 35.7670 9,209,789,676 2024-10-31
201 2024-11-07 3,294,065,253 0 35.7670 9,209,789,676 2024-10-31
202 2024-11-06 3,294,065,253 -181,250 35.7670 9,209,789,676 2024-10-31
203 2024-11-05 3,294,246,503 0 35.7690 9,209,789,676 2024-10-31
204 2024-11-04 3,294,246,503 -1,050,000 35.7690 9,209,789,676 2024-10-31
205 2024-11-01 3,295,296,503 0 35.7804 9,209,789,676 2024-10-31
206 2024-10-31 3,295,296,503 -500,000 35.7804 9,209,789,676 2024-10-31
207 2024-10-30 3,295,796,503 200,000 35.7858 9,209,789,676 2024-09-30
208 2024-10-29 3,295,596,503 -460,000 35.7836 9,209,789,676 2024-09-30
209 2024-10-28 3,296,056,503 0 35.7886 9,209,789,676 2024-09-30
210 2024-10-25 3,296,056,503 -100,000 35.7886 9,209,789,676 2024-09-30
211 2024-10-24 3,296,156,503 500,000 35.7897 9,209,789,676 2024-09-30
212 2024-10-23 3,295,656,503 0 35.7843 9,209,789,676 2024-09-30
213 2024-10-22 3,295,656,503 1,210,000 35.7843 9,209,789,676 2024-09-30
214 2024-10-21 3,294,446,503 0 35.7711 9,209,789,676 2024-09-30
215 2024-10-18 3,294,446,503 -7,060,000 35.7711 9,209,789,676 2024-09-30
216 2024-10-17 3,301,506,503 360,000 35.8478 9,209,789,676 2024-09-30
217 2024-10-16 3,301,146,503 0 35.8439 9,209,789,676 2024-09-30
218 2024-10-15 3,301,146,503 210,000 35.8439 9,209,789,676 2024-09-30
219 2024-10-14 3,300,936,503 -2,910,000 35.8416 9,209,789,676 2024-09-30
220 2024-10-10 3,303,846,503 -20,000 35.8732 9,209,789,676 2024-09-30
221 2024-10-09 3,303,866,503 2,405,000 35.8734 9,209,789,676 2024-09-30
222 2024-10-08 3,301,461,503 -620,000 35.8473 9,209,789,676 2024-09-30
223 2024-10-07 3,302,081,503 -810,000 35.8540 9,209,789,676 2024-09-30
224 2024-10-04 3,302,891,503 -2,420,000 35.8628 9,209,789,676 2024-09-30
225 2024-10-03 3,305,311,503 -230,000 35.8891 9,209,789,676 2024-09-30
226 2024-10-02 3,305,541,503 -600,000 35.8916 9,209,789,676 2024-09-30
227 2024-09-30 3,306,141,503 30,000 35.8981 9,209,789,676 2024-09-30
228 2024-09-27 3,306,111,503 -10,000 35.8978 9,209,789,676 2024-08-31
229 2024-09-26 3,306,121,503 -2,580,000 35.8979 9,209,789,676 2024-08-31
230 2024-09-25 3,308,701,503 0 35.9259 9,209,789,676 2024-08-31
231 2024-09-24 3,308,701,503 50,000 35.9259 9,209,789,676 2024-08-31
232 2024-09-23 3,308,651,503 -450,000 35.9254 9,209,789,676 2024-08-31
233 2024-09-20 3,309,101,503 -50,000 35.9303 9,209,789,676 2024-08-31
234 2024-09-19 3,309,151,503 30,000 35.9308 9,209,789,676 2024-08-31
235 2024-09-17 3,309,121,503 -300,000 35.9305 9,209,789,676 2024-08-31
236 2024-09-16 3,309,421,503 -130,000 35.9337 9,209,789,676 2024-08-31
237 2024-09-13 3,309,551,503 0 35.9351 9,209,789,676 2024-08-31
238 2024-09-12 3,309,551,503 -130,000 35.9351 9,209,789,676 2024-08-31
239 2024-09-11 3,309,681,503 247,500 35.9366 9,209,789,676 2024-08-31
240 2024-09-10 3,309,434,003 -100,000 35.9339 9,209,789,676 2024-08-31
241 2024-09-09 3,309,534,003 -894,722 35.9350 9,209,789,676 2024-08-31
242 2024-09-05 3,310,428,725 0 35.9447 9,209,789,676 2024-08-31
243 2024-09-04 3,310,428,725 -420,000 35.9447 9,209,789,676 2024-08-31
244 2024-09-03 3,310,848,725 -170,000 35.9492 9,209,789,676 2024-08-31
245 2024-09-02 3,311,018,725 0 35.9511 9,209,789,676 2024-08-31
246 2024-08-30 3,311,018,725 0 35.9511 9,209,789,676 2024-07-31
247 2024-08-29 3,311,018,725 90,000 35.9511 9,209,789,676 2024-07-31
248 2024-08-28 3,310,928,725 0 35.9501 9,209,789,676 2024-07-31
249 2024-08-27 3,310,928,725 10,000 35.9501 9,209,789,676 2024-07-31
250 2024-08-26 3,310,918,725 310,000 35.9500 9,209,789,676 2024-07-31
251 2024-08-23 3,310,608,725 800,000 35.9466 9,209,789,676 2024-07-31
252 2024-08-22 3,309,808,725 -1,030,000 35.9379 9,209,789,676 2024-07-31
253 2024-08-21 3,310,838,725 0 35.9491 9,209,789,676 2024-07-31
254 2024-08-20 3,310,838,725 -10,000 35.9491 9,209,789,676 2024-07-31
255 2024-08-19 3,310,848,725 -1,240,000 35.9492 9,209,789,676 2024-07-31
256 2024-08-16 3,312,088,725 -20,000 35.9627 9,209,789,676 2024-07-31
257 2024-08-15 3,312,108,725 0 35.9629 9,209,789,676 2024-07-31
258 2024-08-14 3,312,108,725 0 35.9629 9,209,789,676 2024-07-31
259 2024-08-13 3,312,108,725 -300,000 35.9629 9,209,789,676 2024-07-31
260 2024-08-12 3,312,408,725 -110,000 35.9662 9,209,789,676 2024-07-31
261 2024-08-09 3,312,518,725 0 35.9674 9,209,789,676 2024-07-31
262 2024-08-08 3,312,518,725 10,000 35.9674 9,209,789,676 2024-07-31
263 2024-08-07 3,312,508,725 0 35.9673 9,209,789,676 2024-07-31
264 2024-08-06 3,312,508,725 0 35.9673 9,209,789,676 2024-07-31
265 2024-08-05 3,312,508,725 50,000 35.9673 9,209,789,676 2024-07-31
266 2024-08-02 3,312,458,725 70,000 35.9667 9,209,789,676 2024-07-31
267 2024-08-01 3,312,388,725 0 35.9660 9,209,789,676 2024-07-31
268 2024-07-31 3,312,388,725 0 35.9660 9,209,789,676 2024-07-31
269 2024-07-30 3,312,388,725 -70,000 35.9660 9,209,789,676 2024-06-30
270 2024-07-29 3,312,458,725 0 35.9667 9,209,789,676 2024-06-30
271 2024-07-26 3,312,458,725 0 35.9667 9,209,789,676 2024-06-30
272 2024-07-25 3,312,458,725 -240,000 35.9667 9,209,789,676 2024-06-30
273 2024-07-24 3,312,698,725 25,162 35.9693 9,209,789,676 2024-06-30
274 2024-07-23 3,312,673,563 0 35.9690 9,209,789,676 2024-06-30
275 2024-07-22 3,312,673,563 1,340,000 35.9690 9,209,789,676 2024-06-30
276 2024-07-19 3,311,333,563 -1,920,000 35.9545 9,209,789,676 2024-06-30
277 2024-07-18 3,313,253,563 0 35.9753 9,209,789,676 2024-06-30
278 2024-07-17 3,313,253,563 1,000,000 35.9753 9,209,789,676 2024-06-30
279 2024-07-16 3,312,253,563 1,673,745 35.9645 9,209,789,676 2024-06-30
280 2024-07-15 3,310,579,818 1,240,000 35.9463 9,209,789,676 2024-06-30
281 2024-07-12 3,309,339,818 26,480,000 35.9328 9,209,789,676 2024-06-30
282 2024-07-11 3,282,859,818 -10,150,000 35.6453 9,209,789,676 2024-06-30
283 2024-07-10 3,293,009,818 -160,000 35.7555 9,209,789,676 2024-06-30
284 2024-07-09 3,293,169,818 -290,000 35.7573 9,209,789,676 2024-06-30
285 2024-07-08 3,293,459,818 0 35.7604 9,209,789,676 2024-06-30
286 2024-07-05 3,293,459,818 -10,000 35.7604 9,209,789,676 2024-06-30
287 2024-07-04 3,293,469,818 40,000 35.7605 9,209,789,676 2024-06-30
288 2024-07-03 3,293,429,818 -910,000 35.7601 9,209,789,676 2024-06-30
289 2024-07-02 3,294,339,818 0 35.7700 9,209,789,676 2024-06-30
290 2024-06-28 3,294,339,818 690,000 35.7700 9,209,789,676 2024-05-31
291 2024-06-27 3,293,649,818 10,000 35.7625 9,209,789,676 2024-05-31
292 2024-06-26 3,293,639,818 0 35.7624 9,209,789,676 2024-05-31
293 2024-06-25 3,293,639,818 150,000 35.7624 9,209,789,676 2024-05-31
294 2024-06-24 3,293,489,818 0 35.7607 9,209,789,676 2024-05-31
295 2024-06-21 3,293,489,818 -10,000 35.7607 9,209,789,676 2024-05-31
296 2024-06-20 3,293,499,818 -4,060,000 35.7609 9,209,789,676 2024-05-31
297 2024-06-19 3,297,559,818 240,000 35.8049 9,209,789,676 2024-05-31
298 2024-06-18 3,297,319,818 -110,000 35.8023 9,209,789,676 2024-05-31
299 2024-06-17 3,297,429,818 0 35.8035 9,209,789,676 2024-05-31
300 2024-06-14 3,297,429,818 -110,000 35.8035 9,209,789,676 2024-05-31
301 2024-06-13 3,297,539,818 -610,000 35.8047 9,209,789,676 2024-05-31
302 2024-06-12 3,298,149,818 -950,000 35.8113 9,209,789,676 2024-05-31
303 2024-06-11 3,299,099,818 826,219 35.8217 9,209,789,676 2024-05-31
304 2024-06-07 3,298,273,599 -80,000 35.8127 9,209,789,676 2024-05-31
305 2024-06-06 3,298,353,599 -510,000 35.8136 9,209,789,676 2024-05-31
306 2024-06-05 3,298,863,599 0 35.8191 9,209,789,676 2024-05-31
307 2024-06-04 3,298,863,599 90,000 35.8191 9,209,789,676 2024-05-31
308 2024-06-03 3,298,773,599 0 35.8181 9,209,789,676 2024-05-31
309 2024-05-31 3,298,773,599 -990,000 35.8181 9,209,789,676 2024-05-31
310 2024-05-30 3,299,763,599 130,000 35.8289 9,209,789,676 2024-04-30
311 2024-05-29 3,299,633,599 -510,000 35.8275 9,209,789,676 2024-04-30
312 2024-05-28 3,300,143,599 -150,000 35.8330 9,209,789,676 2024-04-30
313 2024-05-27 3,300,293,599 -750,000 35.8346 9,209,789,676 2024-04-30
314 2024-05-24 3,301,043,599 30,000 35.8428 9,209,789,676 2024-04-30
315 2024-05-23 3,301,013,599 -4,630,000 35.8424 9,209,789,676 2024-04-30
316 2024-05-22 3,305,643,599 -610,000 35.8927 9,209,789,676 2024-04-30
317 2024-05-21 3,306,253,599 280,000 35.8993 9,209,789,676 2024-04-30
318 2024-05-20 3,305,973,599 -400,000 35.8963 9,209,789,676 2024-04-30
319 2024-05-17 3,306,373,599 785,000 35.9006 9,209,789,676 2024-04-30
320 2024-05-16 3,305,588,599 200,000 35.8921 9,209,789,676 2024-04-30
321 2024-05-14 3,305,388,599 -230,000 35.8899 9,209,789,676 2024-04-30
322 2024-05-13 3,305,618,599 10,000 35.8924 9,209,789,676 2024-04-30
323 2024-05-10 3,305,608,599 -1,020,000 35.8923 9,209,789,676 2024-04-30
324 2024-05-09 3,306,628,599 -10,000 35.9034 9,209,789,676 2024-04-30
325 2024-05-08 3,306,638,599 -1,830,000 35.9035 9,209,789,676 2024-04-30
326 2024-05-07 3,308,468,599 -750,000 35.9234 9,209,789,676 2024-04-30
327 2024-05-06 3,309,218,599 -650,000 35.9315 9,209,789,676 2024-04-30
328 2024-05-03 3,309,868,599 -2,590,000 35.9386 9,209,789,676 2024-04-30
329 2024-05-02 3,312,458,599 -3,830,000 35.9667 9,209,789,676 2024-04-30
330 2024-04-30 3,316,288,599 -3,670,000 36.0083 9,209,789,676 2024-04-30
331 2024-04-29 3,319,958,599 0 36.0481 9,209,789,676 2024-03-31
332 2024-04-26 3,319,958,599 -130,000 36.0481 9,209,789,676 2024-03-31
333 2024-04-25 3,320,088,599 -450,000 36.0496 9,209,789,676 2024-03-31
334 2024-04-24 3,320,538,599 -4,830,000 36.0544 9,209,789,676 2024-03-31
335 2024-04-23 3,325,368,599 -290,000 36.1069 9,209,789,676 2024-03-31
336 2024-04-22 3,325,658,599 1,190,000 36.1100 9,209,789,676 2024-03-31
337 2024-04-19 3,324,468,599 380,000 36.0971 9,209,789,676 2024-03-31
338 2024-04-18 3,324,088,599 -3,650,000 36.0930 9,209,789,676 2024-03-31
339 2024-04-17 3,327,738,599 0 36.1326 9,209,789,676 2024-03-31
340 2024-04-16 3,327,738,599 50,000 36.1326 9,209,789,676 2024-03-31
341 2024-04-15 3,327,688,599 -2,460,000 36.1321 9,209,789,676 2024-03-31
342 2024-04-12 3,330,148,599 -530,000 36.1588 9,209,789,676 2024-03-31
343 2024-04-11 3,330,678,599 110,000 36.1645 9,209,789,676 2024-03-31
344 2024-04-10 3,330,568,599 160,000 36.1634 9,209,789,676 2024-03-31
345 2024-04-09 3,330,408,599 -850,000 36.1616 9,209,789,676 2024-03-31
346 2024-04-08 3,331,258,599 -850,000 36.1708 9,209,789,676 2024-03-31
347 2024-04-05 3,332,108,599 -1,816,250 36.1801 9,209,789,676 2024-03-31
348 2024-04-03 3,333,924,849 0 36.1998 9,209,789,676 2024-03-31
349 2024-04-02 3,333,924,849 -150,000 36.1998 9,209,789,676 2024-03-31
350 2024-03-28 3,334,074,849 -230,000 36.2014 9,209,789,676 2024-03-11
351 2024-03-27 3,334,304,849 0 36.2039 9,209,789,676 2024-03-11
352 2024-03-26 3,334,304,849 -380,000 36.2039 9,209,789,676 2024-03-11
353 2024-03-25 3,334,684,849 80,000 36.2080 9,209,789,676 2024-03-11
354 2024-03-22 3,334,604,849 200,000 36.2072 9,209,789,676 2024-03-11
355 2024-03-21 3,334,404,849 -370,000 36.2050 9,209,789,676 2024-03-11
356 2024-03-20 3,334,774,849 -1,560,000 36.2090 9,209,789,676 2024-03-11
357 2024-03-19 3,336,334,849 -1,700,000 36.2260 9,209,789,676 2024-03-11
358 2024-03-18 3,338,034,849 -490,000 36.2444 9,209,789,676 2024-03-11
359 2024-03-15 3,338,524,849 -1,000,000 36.2497 9,209,789,676 2024-03-11
360 2024-03-14 3,339,524,849 -200,000 36.2606 9,209,789,676 2024-03-11
361 2024-03-13 3,339,724,849 -1,030,000 36.2628 9,209,789,676 2024-03-11
362 2024-03-12 3,340,754,849 -40,000 36.2740 9,209,789,676 2024-03-11
363 2024-03-11 3,340,794,849 -1,090,000 36.2744 9,209,789,676 2024-03-11
364 2024-03-08 3,341,884,849 80,000 36.2502 9,218,939,676 2024-02-29
365 2024-03-07 3,341,804,849 -670,000 36.2493 9,218,939,676 2024-02-29
366 2024-03-06 3,342,474,849 -220,000 36.2566 9,218,939,676 2024-02-29
367 2024-03-05 3,342,694,849 7,420,000 36.2590 9,218,939,676 2024-02-29
368 2024-03-04 3,335,274,849 10,090,000 36.1785 9,218,939,676 2024-02-29
369 2024-03-01 3,325,184,849 1,210,000 36.0691 9,218,939,676 2024-02-29
370 2024-02-29 3,323,974,849 28,840,000 36.0559 9,218,939,676 2024-02-29
371 2024-02-28 3,295,134,849 -1,590,000 35.7431 9,218,939,676 2024-02-16
372 2024-02-27 3,296,724,849 -1,090,000 35.7603 9,218,939,676 2024-02-16
373 2024-02-26 3,297,814,849 -830,000 35.7722 9,218,939,676 2024-02-16
374 2024-02-23 3,298,644,849 -300,000 35.7812 9,218,939,676 2024-02-16
375 2024-02-22 3,298,944,849 -420,000 35.7844 9,218,939,676 2024-02-16
376 2024-02-21 3,299,364,849 -2,262,500 35.7890 9,218,939,676 2024-02-16
377 2024-02-20 3,301,627,349 -1,570,000 35.8135 9,218,939,676 2024-02-16
378 2024-02-19 3,303,197,349 -480,000 35.8306 9,218,939,676 2024-02-16
379 2024-02-16 3,303,677,349 170,000 35.8358 9,218,939,676 2024-02-16
380 2024-02-15 3,303,507,349 -820,000 35.8339 9,218,939,676 2024-01-31
381 2024-02-14 3,304,327,349 -910,000 35.8428 9,218,939,676 2024-01-31
382 2024-02-09 3,305,237,349 300,000 35.8527 9,218,939,676 2024-01-31
383 2024-02-08 3,304,937,349 -300,000 35.8494 9,218,939,676 2024-01-31
384 2024-02-07 3,305,237,349 -350,000 35.8527 9,218,939,676 2024-01-31
385 2024-02-06 3,305,587,349 0 35.8565 9,218,939,676 2024-01-31
386 2024-02-05 3,305,587,349 0 35.8565 9,218,939,676 2024-01-31
387 2024-02-02 3,305,587,349 -10,000 35.8565 9,218,939,676 2024-01-31
388 2024-02-01 3,305,597,349 0 35.8566 9,218,939,676 2024-01-31
389 2024-01-31 3,305,597,349 0 35.8566 9,218,939,676 2024-01-31
390 2024-01-30 3,305,597,349 0 35.8566 9,218,939,676 2024-01-22
391 2024-01-29 3,305,597,349 -10,000 35.8566 9,218,939,676 2024-01-22
392 2024-01-26 3,305,607,349 0 35.8567 9,218,939,676 2024-01-22
393 2024-01-25 3,305,607,349 10,000 35.8567 9,218,939,676 2024-01-22
394 2024-01-24 3,305,597,349 220,000 35.8566 9,218,939,676 2024-01-22
395 2024-01-23 3,305,377,349 -2,520,000 35.8542 9,218,939,676 2024-01-22
396 2024-01-22 3,307,897,349 -1,860,000 35.8815 9,218,939,676 2024-01-22
397 2024-01-19 3,309,757,349 -154,810,000 35.9017 9,218,939,676 2024-01-19
398 2024-01-18 3,464,567,349 -1,000,000 37.5810 9,218,939,676 2023-12-31
399 2024-01-17 3,465,567,349 0 37.5918 9,218,939,676 2023-12-31
400 2024-01-16 3,465,567,349 0 37.5918 9,218,939,676 2023-12-31
401 2024-01-15 3,465,567,349 -92,500 37.5918 9,218,939,676 2023-12-31
402 2024-01-12 3,465,659,849 -90,000 37.5928 9,218,939,676 2023-12-31
403 2024-01-11 3,465,749,849 0 37.5938 9,218,939,676 2023-12-31
404 2024-01-10 3,465,749,849 -40,000 37.5938 9,218,939,676 2023-12-31
405 2024-01-09 3,465,789,849 -70,000 37.5942 9,218,939,676 2023-12-31
406 2024-01-08 3,465,859,849 0 37.5950 9,218,939,676 2023-12-31
407 2024-01-05 3,465,859,849 0 37.5950 9,218,939,676 2023-12-31
408 2024-01-04 3,465,859,849 0 37.5950 9,218,939,676 2023-12-31
409 2024-01-03 3,465,859,849 3,280,000 37.5950 9,218,939,676 2023-12-31
410 2024-01-02 3,462,579,849 -1,920,000 37.5594 9,218,939,676 2023-12-31
411 2023-12-29 3,464,499,849 -980,000 37.5802 9,218,939,676 2023-11-30
412 2023-12-28 3,465,479,849 0 37.5909 9,218,939,676 2023-11-30
413 2023-12-27 3,465,479,849 0 37.5909 9,218,939,676 2023-11-30
414 2023-12-22 3,465,479,849 -1,880,000 37.5909 9,218,939,676 2023-11-30
415 2023-12-21 3,467,359,849 660,000 37.6113 9,218,939,676 2023-11-30
416 2023-12-20 3,466,699,849 -30,000 37.6041 9,218,939,676 2023-11-30
417 2023-12-19 3,466,729,849 770,000 37.6044 9,218,939,676 2023-11-30
418 2023-12-18 3,465,959,849 0 37.5961 9,218,939,676 2023-11-30
419 2023-12-15 3,465,959,849 0 37.5961 9,218,939,676 2023-11-30
420 2023-12-14 3,465,959,849 200,000 37.5961 9,218,939,676 2023-11-30
421 2023-12-13 3,465,759,849 0 37.5939 9,218,939,676 2023-11-30
422 2023-12-12 3,465,759,849 0 37.5939 9,218,939,676 2023-11-30
423 2023-12-11 3,465,759,849 0 37.5939 9,218,939,676 2023-11-30
424 2023-12-08 3,465,759,849 1,580,000 37.5939 9,218,939,676 2023-11-30
425 2023-12-07 3,464,179,849 60,000 37.5768 9,218,939,676 2023-11-30
426 2023-12-06 3,464,119,849 60,000 37.5761 9,218,939,676 2023-11-30
427 2023-12-05 3,464,059,849 -1,090,000 37.5755 9,218,939,676 2023-11-30
428 2023-12-04 3,465,149,849 260,000 37.5873 9,218,939,676 2023-11-30
429 2023-12-01 3,464,889,849 40,000 37.5845 9,218,939,676 2023-11-30
430 2023-11-30 3,464,849,849 -120,000 37.5840 9,218,939,676 2023-11-30
431 2023-11-29 3,464,969,849 480,000 37.5853 9,218,939,676 2023-10-31
432 2023-11-28 3,464,489,849 120,000 37.5801 9,218,939,676 2023-10-31
433 2023-11-27 3,464,369,849 0 37.5788 9,218,939,676 2023-10-31
434 2023-11-24 3,464,369,849 0 37.5788 9,218,939,676 2023-10-31
435 2023-11-23 3,464,369,849 560,000 37.5788 9,218,939,676 2023-10-31
436 2023-11-22 3,463,809,849 540,000 37.5728 9,218,939,676 2023-10-31
437 2023-11-21 3,463,269,849 0 37.5669 9,218,939,676 2023-10-31
438 2023-11-20 3,463,269,849 0 37.5669 9,218,939,676 2023-10-31
439 2023-11-17 3,463,269,849 -70,000 37.5669 9,218,939,676 2023-10-31
440 2023-11-16 3,463,339,849 0 37.5677 9,218,939,676 2023-10-31
441 2023-11-15 3,463,339,849 -60,000 37.5677 9,218,939,676 2023-10-31
442 2023-11-14 3,463,399,849 0 37.5683 9,218,939,676 2023-10-31
443 2023-11-13 3,463,399,849 0 37.5683 9,218,939,676 2023-10-31
444 2023-11-10 3,463,399,849 0 37.5683 9,218,939,676 2023-10-31
445 2023-11-09 3,463,399,849 -10,000 37.5683 9,218,939,676 2023-10-31
446 2023-11-08 3,463,409,849 -160,000 37.5684 9,218,939,676 2023-10-31
447 2023-11-07 3,463,569,849 -10,000 37.5702 9,218,939,676 2023-10-31
448 2023-11-06 3,463,579,849 -20,000 37.5703 9,218,939,676 2023-10-31
449 2023-11-03 3,463,599,849 0 37.5705 9,218,939,676 2023-10-31
450 2023-11-02 3,463,599,849 -70,000 37.5705 9,218,939,676 2023-10-31
451 2023-11-01 3,463,669,849 -120,000 37.5712 9,218,939,676 2023-10-31
452 2023-10-31 3,463,789,849 0 37.5725 9,218,939,676 2023-10-31
453 2023-10-30 3,463,789,849 10,000 37.5725 9,218,939,676 2023-09-30
454 2023-10-27 3,463,779,849 -790,000 37.5724 9,218,939,676 2023-09-30
455 2023-10-26 3,464,569,849 -407,500 37.5810 9,218,939,676 2023-09-30
456 2023-10-25 3,464,977,349 -20,000 37.5854 9,218,939,676 2023-09-30
457 2023-10-24 3,464,997,349 -160,000 37.5856 9,218,939,676 2023-09-30
458 2023-10-20 3,465,157,349 -40,000 37.5874 9,218,939,676 2023-09-30
459 2023-10-19 3,465,197,349 90,000 37.5878 9,218,939,676 2023-09-30
460 2023-10-18 3,465,107,349 0 37.5868 9,218,939,676 2023-09-30
461 2023-10-17 3,465,107,349 380,000 37.5868 9,218,939,676 2023-09-30
462 2023-10-16 3,464,727,349 0 37.5827 9,218,939,676 2023-09-30
463 2023-10-13 3,464,727,349 0 37.5827 9,218,939,676 2023-09-30
464 2023-10-12 3,464,727,349 -190,000 37.5827 9,218,939,676 2023-09-30
465 2023-10-11 3,464,917,349 0 37.5848 9,218,939,676 2023-09-30
466 2023-10-10 3,464,917,349 4,855,300 37.5848 9,218,939,676 2023-09-30
467 2023-10-09 3,460,062,049 90,000 37.5321 9,218,939,676 2023-09-30
468 2023-10-06 3,459,972,049 250,000 37.5311 9,218,939,676 2023-09-30
469 2023-10-05 3,459,722,049 -650,000 37.5284 9,218,939,676 2023-09-30
470 2023-10-04 3,460,372,049 0 37.5355 9,218,939,676 2023-09-30
471 2023-10-03 3,460,372,049 80,000 37.5355 9,218,939,676 2023-09-30
472 2023-09-29 3,460,292,049 -270,000 37.5346 9,218,939,676 2023-09-21
473 2023-09-28 3,460,562,049 0 37.5375 9,218,939,676 2023-09-21
474 2023-09-27 3,460,562,049 -390,000 37.5375 9,218,939,676 2023-09-21
475 2023-09-26 3,460,952,049 217,358 37.5418 9,218,939,676 2023-09-21
476 2023-09-25 3,460,734,691 -30,000 37.5394 9,218,939,676 2023-09-21
477 2023-09-22 3,460,764,691 0 37.5397 9,218,939,676 2023-09-21
478 2023-09-21 3,460,764,691 -80,000 37.5397 9,218,939,676 2023-09-21
479 2023-09-20 3,460,844,691 -840,000 36.9396 9,368,939,676 2023-08-31
480 2023-09-19 3,461,684,691 0 36.9485 9,368,939,676 2023-08-31
481 2023-09-18 3,461,684,691 0 36.9485 9,368,939,676 2023-08-31
482 2023-09-15 3,461,684,691 -770,000 36.9485 9,368,939,676 2023-08-31
483 2023-09-14 3,462,454,691 -810,000 36.9567 9,368,939,676 2023-08-31
484 2023-09-13 3,463,264,691 0 36.9654 9,368,939,676 2023-08-31
485 2023-09-12 3,463,264,691 -60,000 36.9654 9,368,939,676 2023-08-31
486 2023-09-11 3,463,324,691 -80,000 36.9660 9,368,939,676 2023-08-31
487 2023-09-07 3,463,404,691 50,000 36.9669 9,368,939,676 2023-08-31
488 2023-09-06 3,463,354,691 6,080,000 36.9663 9,368,939,676 2023-08-31
489 2023-09-05 3,457,274,691 0 36.9015 9,368,939,676 2023-08-31
490 2023-09-04 3,457,274,691 -10,990,000 36.9015 9,368,939,676 2023-08-31
491 2023-08-31 3,468,264,691 -20,680,000 37.0188 9,368,939,676 2023-08-31
492 2023-08-30 3,488,944,691 -14,950,000 37.2395 9,368,939,676 2023-08-30
493 2023-08-29 3,503,894,691 -14,740,000 37.3991 9,368,939,676 2023-08-28
494 2023-08-28 3,518,634,691 -20,840,000 37.5564 9,368,939,676 2023-08-28
495 2023-08-25 3,539,474,691 -10,040,000 37.7788 9,368,939,676 2023-08-24
496 2023-08-24 3,549,514,691 -13,460,000 37.8860 9,368,939,676 2023-08-24
497 2023-08-23 3,562,974,691 -7,870,000 38.0296 9,368,939,676 2023-08-23
498 2023-08-22 3,570,844,691 -8,540,000 38.1136 9,368,939,676 2023-08-22
499 2023-08-21 3,579,384,691 -9,100,000 38.2048 9,368,939,676 2023-08-21
500 2023-08-18 3,588,484,691 -7,230,000 38.3019 9,368,939,676 2023-08-18
501 2023-08-17 3,595,714,691 -1,000,000 38.3791 9,368,939,676 2023-08-16
502 2023-08-16 3,596,714,691 80,000 38.3898 9,368,939,676 2023-08-16
503 2023-08-15 3,596,634,691 -1,620,000 38.3889 9,368,939,676 2023-08-15
504 2023-08-14 3,598,254,691 30,000 38.4062 9,368,939,676 2023-08-14
505 2023-08-11 3,598,224,691 -10,000 38.4059 9,368,939,676 2023-08-11
506 2023-08-10 3,598,234,691 0 38.4060 9,368,939,676 2023-07-31
507 2023-08-09 3,598,234,691 8,830,000 38.4060 9,368,939,676 2023-07-31
508 2023-08-08 3,589,404,691 0 38.3117 9,368,939,676 2023-07-31
509 2023-08-07 3,589,404,691 0 38.3117 9,368,939,676 2023-07-31
510 2023-08-04 3,589,404,691 -380,000 38.3117 9,368,939,676 2023-07-31
511 2023-08-03 3,589,784,691 -1,140,000 38.3158 9,368,939,676 2023-07-31
512 2023-08-02 3,590,924,691 -540,000 38.3280 9,368,939,676 2023-07-31
513 2023-08-01 3,591,464,691 0 38.3337 9,368,939,676 2023-07-31
514 2023-07-31 3,591,464,691 100,000 38.3337 9,368,939,676 2023-07-31
515 2023-07-28 3,591,364,691 0 38.3327 9,368,939,676 2023-06-30
516 2023-07-27 3,591,364,691 -150,000 38.3327 9,368,939,676 2023-06-30
517 2023-07-26 3,591,514,691 110,000 38.3343 9,368,939,676 2023-06-30
518 2023-07-25 3,591,404,691 -10,000 38.3331 9,368,939,676 2023-06-30
519 2023-07-24 3,591,414,691 0 38.3332 9,368,939,676 2023-06-30
520 2023-07-21 3,591,414,691 310,000 38.3332 9,368,939,676 2023-06-30
521 2023-07-20 3,591,104,691 0 38.3299 9,368,939,676 2023-06-30
522 2023-07-19 3,591,104,691 0 38.3299 9,368,939,676 2023-06-30
523 2023-07-18 3,591,104,691 -40,000 38.3299 9,368,939,676 2023-06-30
524 2023-07-14 3,591,144,691 0 38.3303 9,368,939,676 2023-06-30
525 2023-07-13 3,591,144,691 -1,010,000 38.3303 9,368,939,676 2023-06-30
526 2023-07-12 3,592,154,691 -60,000 38.3411 9,368,939,676 2023-06-30
527 2023-07-11 3,592,214,691 -190,000 38.3417 9,368,939,676 2023-06-30
528 2023-07-10 3,592,404,691 -630,000 38.3438 9,368,939,676 2023-06-30
529 2023-07-07 3,593,034,691 40,000 38.3505 9,368,939,676 2023-06-30
530 2023-07-06 3,592,994,691 0 38.3501 9,368,939,676 2023-06-30
531 2023-07-05 3,592,994,691 0 38.3501 9,368,939,676 2023-06-30
532 2023-07-04 3,592,994,691 310,000 38.3501 9,368,939,676 2023-06-30
533 2023-07-03 3,592,684,691 -60,000 38.3468 9,368,939,676 2023-06-30
534 2023-06-30 3,592,744,691 0 38.3474 9,368,939,676 2023-06-30
535 2023-06-29 3,592,744,691 -10,000 38.3474 9,368,939,676 2023-05-31
536 2023-06-28 3,592,754,691 0 38.3475 9,368,939,676 2023-05-31
537 2023-06-27 3,592,754,691 99,931,723 38.3475 9,368,939,676 2023-05-31
538 2023-06-26 3,492,822,968 -890,000 37.2809 9,368,939,676 2023-05-31
539 2023-06-23 3,493,712,968 0 37.2904 9,368,939,676 2023-05-31
540 2023-06-21 3,493,712,968 -500,000 37.2904 9,368,939,676 2023-05-31
541 2023-06-20 3,494,212,968 0 37.2957 9,368,939,676 2023-05-31
542 2023-06-19 3,494,212,968 10,000 37.2957 9,368,939,676 2023-05-31
543 2023-06-16 3,494,202,968 120,000 37.2956 9,368,939,676 2023-05-31
544 2023-06-15 3,494,082,968 -100,200,000 37.2943 9,368,939,676 2023-05-31
545 2023-06-14 3,594,282,968 -12,500 38.3638 9,368,939,676 2023-05-31
546 2023-06-13 3,594,295,468 -50,000 38.3640 9,368,939,676 2023-05-31
547 2023-06-12 3,594,345,468 -500,000 38.3645 9,368,939,676 2023-05-31
548 2023-06-09 3,594,845,468 80,000 38.3698 9,368,939,676 2023-05-31
549 2023-06-08 3,594,765,468 1,960,000 38.3690 9,368,939,676 2023-05-31
550 2023-06-07 3,592,805,468 0 38.3480 9,368,939,676 2023-05-31
551 2023-06-06 3,592,805,468 640,000 38.3480 9,368,939,676 2023-05-31
552 2023-06-05 3,592,165,468 10,000 38.3412 9,368,939,676 2023-05-31
553 2023-06-02 3,592,155,468 -230,000 38.3411 9,368,939,676 2023-05-31
554 2023-06-01 3,592,385,468 -320,000 38.3436 9,368,939,676 2023-05-31
555 2023-05-31 3,592,705,468 -60,000 38.3470 9,368,939,676 2023-05-31
556 2023-05-30 3,592,765,468 170,000 38.3476 9,368,939,676 2023-04-30
557 2023-05-29 3,592,595,468 -90,000 38.3458 9,368,939,676 2023-04-30
558 2023-05-25 3,592,685,468 -50,000 38.3468 9,368,939,676 2023-04-30
559 2023-05-24 3,592,735,468 -410,000 38.3473 9,368,939,676 2023-04-30
560 2023-05-23 3,593,145,468 0 38.3517 9,368,939,676 2023-04-30
561 2023-05-22 3,593,145,468 0 38.3517 9,368,939,676 2023-04-30
562 2023-05-19 3,593,145,468 0 38.3517 9,368,939,676 2023-04-30
563 2023-05-18 3,593,145,468 -5,170,000 38.3517 9,368,939,676 2023-04-30
564 2023-05-17 3,598,315,468 -300,000 38.4069 9,368,939,676 2023-04-30
565 2023-05-16 3,598,615,468 -530,000 38.4101 9,368,939,676 2023-04-30
566 2023-05-15 3,599,145,468 -5,710,000 38.4157 9,368,939,676 2023-04-30
567 2023-05-12 3,604,855,468 -250,000 38.4767 9,368,939,676 2023-04-30
568 2023-05-11 3,605,105,468 240,000 38.4793 9,368,939,676 2023-04-30
569 2023-05-10 3,604,865,468 -150,000 38.4768 9,368,939,676 2023-04-30
570 2023-05-09 3,605,015,468 0 38.4784 9,368,939,676 2023-04-30
571 2023-05-08 3,605,015,468 -10,000 38.4784 9,368,939,676 2023-04-30
572 2023-05-05 3,605,025,468 -900,000 38.4785 9,368,939,676 2023-04-30
573 2023-05-04 3,605,925,468 -440,000 38.4881 9,368,939,676 2023-04-30
574 2023-05-03 3,606,365,468 -130,000 38.4928 9,368,939,676 2023-04-30
575 2023-05-02 3,606,495,468 2,010,000 38.4942 9,368,939,676 2023-04-30
576 2023-04-28 3,604,485,468 230,000 38.4727 9,368,939,676 2023-03-31
577 2023-04-27 3,604,255,468 730,656 38.4703 9,368,939,676 2023-03-31
578 2023-04-26 3,603,524,812 0 38.4625 9,368,939,676 2023-03-31
579 2023-04-25 3,603,524,812 10,000 38.4625 9,368,939,676 2023-03-31
580 2023-04-24 3,603,514,812 0 38.4624 9,368,939,676 2023-03-31
581 2023-04-21 3,603,514,812 -20,000 38.4624 9,368,939,676 2023-03-31
582 2023-04-20 3,603,534,812 610,000 38.4626 9,368,939,676 2023-03-31
583 2023-04-19 3,602,924,812 610,000 38.4561 9,368,939,676 2023-03-31
584 2023-04-18 3,602,314,812 0 38.4495 9,368,939,676 2023-03-31
585 2023-04-17 3,602,314,812 -20,000 38.4495 9,368,939,676 2023-03-31
586 2023-04-14 3,602,334,812 1,210,000 38.4498 9,368,939,676 2023-03-31
587 2023-04-13 3,601,124,812 200,000 38.4368 9,368,939,676 2023-03-31
588 2023-04-12 3,600,924,812 -40,000 38.4347 9,368,939,676 2023-03-31
589 2023-04-11 3,600,964,812 20,000 38.4351 9,368,939,676 2023-03-31
590 2023-04-06 3,600,944,812 0 38.4349 9,368,939,676 2023-03-31
591 2023-04-04 3,600,944,812 -520,000 38.4349 9,368,939,676 2023-03-31
592 2023-04-03 3,601,464,812 -1,520,000 38.4405 9,368,939,676 2023-03-31
593 2023-03-31 3,602,984,812 0 38.4567 9,368,939,676 2023-03-31
594 2023-03-30 3,602,984,812 0 38.4567 9,368,939,676 2023-02-28
595 2023-03-29 3,602,984,812 0 38.4567 9,368,939,676 2023-02-28
596 2023-03-28 3,602,984,812 -560,000 38.4567 9,368,939,676 2023-02-28
597 2023-03-27 3,603,544,812 -1,420,000 38.4627 9,368,939,676 2023-02-28
598 2023-03-24 3,604,964,812 -380,000 38.4778 9,368,939,676 2023-02-28
599 2023-03-23 3,605,344,812 -70,000 38.4819 9,368,939,676 2023-02-28
600 2023-03-22 3,605,414,812 -410,000 38.4826 9,368,939,676 2023-02-28
601 2023-03-21 3,605,824,812 -1,070,000 38.4870 9,368,939,676 2023-02-28
602 2023-03-20 3,606,894,812 -180,000 38.4984 9,368,939,676 2023-02-28
603 2023-03-17 3,607,074,812 -140,000 38.5004 9,368,939,676 2023-02-28
604 2023-03-16 3,607,214,812 -1,300,000 38.5018 9,368,939,676 2023-02-28
605 2023-03-15 3,608,514,812 0 38.5157 9,368,939,676 2023-02-28
606 2023-03-14 3,608,514,812 -730,000 38.5157 9,368,939,676 2023-02-28
607 2023-03-13 3,609,244,812 -3,490,000 38.5235 9,368,939,676 2023-02-28
608 2023-03-10 3,612,734,812 -200,000 38.5608 9,368,939,676 2023-02-28
609 2023-03-09 3,612,934,812 -960,000 38.5629 9,368,939,676 2023-02-28
610 2023-03-08 3,613,894,812 0 38.5731 9,368,939,676 2023-02-28
611 2023-03-07 3,613,894,812 -290,000 38.5731 9,368,939,676 2023-02-28
612 2023-03-06 3,614,184,812 0 38.5762 9,368,939,676 2023-02-28
613 2023-03-03 3,614,184,812 750,000 38.5762 9,368,939,676 2023-02-28
614 2023-03-02 3,613,434,812 0 38.5682 9,368,939,676 2023-02-28
615 2023-03-01 3,613,434,812 -120,000 38.5682 9,368,939,676 2023-02-28
616 2023-02-28 3,613,554,812 10,000 38.5695 9,368,939,676 2023-02-28
617 2023-02-27 3,613,544,812 0 38.5694 9,368,939,676 2023-01-31
618 2023-02-24 3,613,544,812 -785,359 38.5694 9,368,939,676 2023-01-31
619 2023-02-23 3,614,330,171 -960,000 38.5778 9,368,939,676 2023-01-31
620 2023-02-22 3,615,290,171 1,410,000 38.5880 9,368,939,676 2023-01-31
621 2023-02-21 3,613,880,171 -860,000 38.5730 9,368,939,676 2023-01-31
622 2023-02-20 3,614,740,171 1,230,000 38.5822 9,368,939,676 2023-01-31
623 2023-02-17 3,613,510,171 -323,141 38.5690 9,368,939,676 2023-01-31
624 2023-02-16 3,613,833,312 10,000 38.5725 9,368,939,676 2023-01-31
625 2023-02-15 3,613,823,312 0 38.5724 9,368,939,676 2023-01-31
626 2023-02-14 3,613,823,312 -300,000 38.5724 9,368,939,676 2023-01-31
627 2023-02-13 3,614,123,312 -120,000 38.5756 9,368,939,676 2023-01-31
628 2023-02-10 3,614,243,312 360,000 38.5769 9,368,939,676 2023-01-31
629 2023-02-09 3,613,883,312 850,000 38.5730 9,368,939,676 2023-01-31
630 2023-02-08 3,613,033,312 750,000 38.5640 9,368,939,676 2023-01-31
631 2023-02-07 3,612,283,312 1,013,750 38.5559 9,368,939,676 2023-01-31
632 2023-02-06 3,611,269,562 2,000,000 38.5451 9,368,939,676 2023-01-31
633 2023-02-03 3,609,269,562 1,180,000 38.5238 9,368,939,676 2023-01-31
634 2023-02-02 3,608,089,562 600,000 38.5112 9,368,939,676 2023-01-31
635 2023-02-01 3,607,489,562 -760,000 38.5048 9,368,939,676 2023-01-31
636 2023-01-31 3,608,249,562 1,750,000 38.5129 9,368,939,676 2023-01-31
637 2023-01-30 3,606,499,562 480,000 38.4942 9,368,939,676 2022-12-31
638 2023-01-27 3,606,019,562 -890,000 38.4891 9,368,939,676 2022-12-31
639 2023-01-26 3,606,909,562 210,000 38.4986 9,368,939,676 2022-12-31
640 2023-01-20 3,606,699,562 0 38.4963 9,368,939,676 2022-12-31
641 2023-01-19 3,606,699,562 350,000 38.4963 9,368,939,676 2022-12-31
642 2023-01-18 3,606,349,562 2,880,000 38.4926 9,368,939,676 2022-12-31
643 2023-01-17 3,603,469,562 5,580,000 38.4619 9,368,939,676 2022-12-31
644 2023-01-16 3,597,889,562 170,000 38.4023 9,368,939,676 2022-12-31
645 2023-01-13 3,597,719,562 0 38.4005 9,368,939,676 2022-12-31
646 2023-01-12 3,597,719,562 590,000 38.4005 9,368,939,676 2022-12-31
647 2023-01-11 3,597,129,562 10,000 38.3942 9,368,939,676 2022-12-31
648 2023-01-10 3,597,119,562 1,050,000 38.3941 9,368,939,676 2022-12-31
649 2023-01-09 3,596,069,562 10,000 38.3829 9,368,939,676 2022-12-31
650 2023-01-06 3,596,059,562 -660,000 38.3828 9,368,939,676 2022-12-31
651 2023-01-05 3,596,719,562 8,032,141 38.3898 9,368,939,676 2022-12-31
652 2023-01-04 3,588,687,421 4,140,000 38.3041 9,368,939,676 2022-12-31
653 2023-01-03 3,584,547,421 0 38.2599 9,368,939,676 2022-12-31
654 2022-12-30 3,584,547,421 1,820,000 38.2599 9,368,939,676 2022-11-30
655 2022-12-29 3,582,727,421 9,670,000 38.2405 9,368,939,676 2022-11-30
656 2022-12-28 3,573,057,421 -6,389,000 38.1373 9,368,939,676 2022-11-30
657 2022-12-23 3,579,446,421 -160,000 38.2055 9,368,939,676 2022-11-30
658 2022-12-22 3,579,606,421 300,000 38.2072 9,368,939,676 2022-11-30
659 2022-12-21 3,579,306,421 420,000 38.2040 9,368,939,676 2022-11-30
660 2022-12-20 3,578,886,421 -220,000 38.1995 9,368,939,676 2022-11-30
661 2022-12-19 3,579,106,421 -740,000 38.2018 9,368,939,676 2022-11-30
662 2022-12-16 3,579,846,421 820,000 38.2097 9,368,939,676 2022-11-30
663 2022-12-15 3,579,026,421 29,520,000 38.2010 9,368,939,676 2022-11-30
664 2022-12-14 3,549,506,421 280,000 37.8859 9,368,939,676 2022-11-30
665 2022-12-13 3,549,226,421 -3,644,280 37.8829 9,368,939,676 2022-11-30
666 2022-12-12 3,552,870,701 25,860,000 37.9218 9,368,939,676 2022-11-30
667 2022-12-09 3,527,010,701 410,000 37.6458 9,368,939,676 2022-11-30
668 2022-12-08 3,526,600,701 1,100,000 37.6414 9,368,939,676 2022-11-30
669 2022-12-07 3,525,500,701 2,000,000 37.6297 9,368,939,676 2022-11-30
670 2022-12-06 3,523,500,701 540,000 37.6083 9,368,939,676 2022-11-30
671 2022-12-05 3,522,960,701 4,220,000 37.6026 9,368,939,676 2022-11-30
672 2022-12-02 3,518,740,701 2,460,000 37.5575 9,368,939,676 2022-11-30
673 2022-12-01 3,516,280,701 -145,050,000 37.5313 9,368,939,676 2022-11-30
674 2022-11-30 3,661,330,701 0 39.0795 9,368,939,676 2022-11-30
675 2022-11-29 3,661,330,701 0 39.0795 9,368,939,676 2022-10-31
676 2022-11-28 3,661,330,701 90,000 39.0795 9,368,939,676 2022-10-31
677 2022-11-25 3,661,240,701 -20,000 39.0785 9,368,939,676 2022-10-31
678 2022-11-24 3,661,260,701 0 39.0787 9,368,939,676 2022-10-31
679 2022-11-23 3,661,260,701 0 39.0787 9,368,939,676 2022-10-31
680 2022-11-22 3,661,260,701 -30,000 39.0787 9,368,939,676 2022-10-31
681 2022-11-21 3,661,290,701 0 39.0790 9,368,939,676 2022-10-31
682 2022-11-18 3,661,290,701 0 39.0790 9,368,939,676 2022-10-31
683 2022-11-17 3,661,290,701 0 39.0790 9,368,939,676 2022-10-31
684 2022-11-16 3,661,290,701 0 39.0790 9,368,939,676 2022-10-31
685 2022-11-15 3,661,290,701 -440,000 39.0790 9,368,939,676 2022-10-31
686 2022-11-14 3,661,730,701 -320,000 39.0837 9,368,939,676 2022-10-31
687 2022-11-11 3,662,050,701 370,000 39.0871 9,368,939,676 2022-10-31
688 2022-11-10 3,661,680,701 -40,000 39.0832 9,368,939,676 2022-10-31
689 2022-11-09 3,661,720,701 0 39.0836 9,368,939,676 2022-10-31
690 2022-11-08 3,661,720,701 -1,300,000 39.0836 9,368,939,676 2022-10-31
691 2022-11-07 3,663,020,701 0 39.0975 9,368,939,676 2022-10-31
692 2022-11-04 3,663,020,701 0 39.0975 9,368,939,676 2022-10-31
693 2022-11-03 3,663,020,701 90,000 39.0975 9,368,939,676 2022-10-31
694 2022-11-02 3,662,930,701 -120,000 39.0965 9,368,939,676 2022-10-31
695 2022-11-01 3,663,050,701 0 39.0978 9,368,939,676 2022-10-31
696 2022-10-31 3,663,050,701 -20,000 39.0978 9,368,939,676 2022-10-31
697 2022-10-28 3,663,070,701 0 39.0980 9,368,939,676 2022-09-30
698 2022-10-27 3,663,070,701 30,000 39.0980 9,368,939,676 2022-09-30
699 2022-10-26 3,663,040,701 0 39.0977 9,368,939,676 2022-09-30
700 2022-10-25 3,663,040,701 -510,000 39.0977 9,368,939,676 2022-09-30
701 2022-10-24 3,663,550,701 -200,000 39.1032 9,368,939,676 2022-09-30
702 2022-10-21 3,663,750,701 -670,000 39.1053 9,368,939,676 2022-09-30
703 2022-10-20 3,664,420,701 -2,900,000 39.1124 9,368,939,676 2022-09-30
704 2022-10-19 3,667,320,701 0 39.1434 9,368,939,676 2022-09-30
705 2022-10-18 3,667,320,701 -12,500 39.1434 9,368,939,676 2022-09-30
706 2022-10-17 3,667,333,201 0 39.1435 9,368,939,676 2022-09-30
707 2022-10-14 3,667,333,201 -10,000 39.1435 9,368,939,676 2022-09-30
708 2022-10-13 3,667,343,201 0 39.1436 9,368,939,676 2022-09-30
709 2022-10-12 3,667,343,201 0 39.1436 9,368,939,676 2022-09-30
710 2022-10-11 3,667,343,201 0 39.1436 9,368,939,676 2022-09-30
711 2022-10-10 3,667,343,201 -350,000 39.1436 9,368,939,676 2022-09-30
712 2022-10-07 3,667,693,201 -310,000 39.1474 9,368,939,676 2022-09-30
713 2022-10-06 3,668,003,201 0 39.1507 9,368,939,676 2022-09-30
714 2022-10-05 3,668,003,201 0 39.1507 9,368,939,676 2022-09-30
715 2022-10-03 3,668,003,201 20,000 39.1507 9,368,939,676 2022-09-30
716 2022-09-30 3,667,983,201 730,000 39.1505 9,368,939,676 2022-09-30
717 2022-09-29 3,667,253,201 970,000 39.1427 9,368,939,676 2022-09-14
718 2022-09-28 3,666,283,201 70,000 39.1323 9,368,939,676 2022-09-14
719 2022-09-27 3,666,213,201 0 39.1316 9,368,939,676 2022-09-14
720 2022-09-26 3,666,213,201 -20,000 39.1316 9,368,939,676 2022-09-14
721 2022-09-23 3,666,233,201 -280,000 39.1318 9,368,939,676 2022-09-14
722 2022-09-22 3,666,513,201 0 39.1348 9,368,939,676 2022-09-14
723 2022-09-21 3,666,513,201 -160,000 39.1348 9,368,939,676 2022-09-14
724 2022-09-20 3,666,673,201 0 39.1365 9,368,939,676 2022-09-14
725 2022-09-19 3,666,673,201 0 39.1365 9,368,939,676 2022-09-14
726 2022-09-16 3,666,673,201 40,000 39.1365 9,368,939,676 2022-09-14
727 2022-09-15 3,666,633,201 0 39.1361 9,368,939,676 2022-09-14
728 2022-09-14 3,666,633,201 0 39.1361 9,368,939,676 2022-09-14
729 2022-09-13 3,666,633,201 -40,000 39.1244 9,371,729,676 2022-08-31
730 2022-09-09 3,666,673,201 0 39.1248 9,371,729,676 2022-08-31
731 2022-09-08 3,666,673,201 0 39.1248 9,371,729,676 2022-08-31
732 2022-09-07 3,666,673,201 -1,490,000 39.1248 9,371,729,676 2022-08-31
733 2022-09-06 3,668,163,201 3,290,000 39.1407 9,371,729,676 2022-08-31
734 2022-09-05 3,664,873,201 -50,000 39.1056 9,371,729,676 2022-08-31
735 2022-09-02 3,664,923,201 -50,000 39.1062 9,371,729,676 2022-08-31
736 2022-09-01 3,664,973,201 -820,000 39.1067 9,371,729,676 2022-08-31
737 2022-08-31 3,665,793,201 -250,000 39.1154 9,371,729,676 2022-08-31
738 2022-08-30 3,666,043,201 -1,325,605 39.1181 9,371,729,676 2022-07-31
739 2022-08-29 3,667,368,806 268,277 39.1323 9,371,729,676 2022-07-31
740 2022-08-26 3,667,100,529 -4,720,000 39.1294 9,371,729,676 2022-07-31
741 2022-08-25 3,671,820,529 -380,000 39.1798 9,371,729,676 2022-07-31
742 2022-08-24 3,672,200,529 170,000 39.1838 9,371,729,676 2022-07-31
743 2022-08-23 3,672,030,529 20,000 39.1820 9,371,729,676 2022-07-31
744 2022-08-22 3,672,010,529 -150,000 39.1818 9,371,729,676 2022-07-31
745 2022-08-19 3,672,160,529 -550,000 39.1834 9,371,729,676 2022-07-31
746 2022-08-18 3,672,710,529 0 39.1892 9,371,729,676 2022-07-31
747 2022-08-17 3,672,710,529 0 39.1892 9,371,729,676 2022-07-31
748 2022-08-16 3,672,710,529 -100,000 39.1892 9,371,729,676 2022-07-31
749 2022-08-15 3,672,810,529 0 39.1903 9,371,729,676 2022-07-31
750 2022-08-12 3,672,810,529 20,000 39.1903 9,371,729,676 2022-07-31
751 2022-08-11 3,672,790,529 -1,850,000 39.1901 9,371,729,676 2022-07-31
752 2022-08-10 3,674,640,529 -390,000 39.2098 9,371,729,676 2022-07-31
753 2022-08-09 3,675,030,529 -280,000 39.2140 9,371,729,676 2022-07-31
754 2022-08-08 3,675,310,529 -3,885,000 39.2170 9,371,729,676 2022-07-31
755 2022-08-05 3,679,195,529 1,667,500 39.2584 9,371,729,676 2022-07-31
756 2022-08-04 3,677,528,029 100,000 39.2407 9,371,729,676 2022-07-31
757 2022-08-03 3,677,428,029 170,000 39.2396 9,371,729,676 2022-07-31
758 2022-08-02 3,677,258,029 0 39.2378 9,371,729,676 2022-07-31
759 2022-08-01 3,677,258,029 -530,000 39.2378 9,371,729,676 2022-07-31
760 2022-07-29 3,677,788,029 -50,000 39.2434 9,371,729,676 2022-07-14
761 2022-07-28 3,677,838,029 400,000 39.2440 9,371,729,676 2022-07-14
762 2022-07-27 3,677,438,029 0 39.2397 9,371,729,676 2022-07-14
763 2022-07-26 3,677,438,029 0 39.2397 9,371,729,676 2022-07-14
764 2022-07-25 3,677,438,029 119,000 39.2397 9,371,729,676 2022-07-14
765 2022-07-22 3,677,319,029 600,000 39.2384 9,371,729,676 2022-07-14
766 2022-07-21 3,676,719,029 10,000 39.2320 9,371,729,676 2022-07-14
767 2022-07-20 3,676,709,029 -90,000 39.2319 9,371,729,676 2022-07-14
768 2022-07-19 3,676,799,029 440,000 39.2329 9,371,729,676 2022-07-14
769 2022-07-18 3,676,359,029 -100,000 39.2282 9,371,729,676 2022-07-14
770 2022-07-15 3,676,459,029 0 39.2292 9,371,729,676 2022-07-14
771 2022-07-14 3,676,459,029 0 39.2292 9,371,729,676 2022-07-14
772 2022-07-13 3,676,459,029 -430,000 39.2292 9,371,729,676 2022-07-12
773 2022-07-12 3,676,889,029 0 39.2338 9,371,729,676 2022-07-12
774 2022-07-11 3,676,889,029 -50,000 39.2338 9,371,729,676 2022-07-11
775 2022-07-08 3,676,939,029 90,000 39.2344 9,371,729,676 2022-07-06
776 2022-07-07 3,676,849,029 -370,000 39.2334 9,371,729,676 2022-07-06
777 2022-07-06 3,677,219,029 -340,000 39.2374 9,371,729,676 2022-07-06
778 2022-07-05 3,677,559,029 -20,000 39.2410 9,371,729,676 2022-06-30
779 2022-07-04 3,677,579,029 100,000 39.2412 9,371,729,676 2022-06-30
780 2022-06-30 3,677,479,029 1,110,000 39.2401 9,371,729,676 2022-06-30
781 2022-06-29 3,676,369,029 -199,000 39.2283 9,371,729,676 2022-05-31
782 2022-06-28 3,676,568,029 140,000 39.2304 9,371,729,676 2022-05-31
783 2022-06-27 3,676,428,029 -10,000 39.2289 9,371,729,676 2022-05-31
784 2022-06-24 3,676,438,029 -50,000 39.2290 9,371,729,676 2022-05-31
785 2022-06-23 3,676,488,029 30,000 39.2296 9,371,729,676 2022-05-31
786 2022-06-22 3,676,458,029 0 39.2292 9,371,729,676 2022-05-31
787 2022-06-21 3,676,458,029 260,000 39.2292 9,371,729,676 2022-05-31
788 2022-06-20 3,676,198,029 -80,000 39.2265 9,371,729,676 2022-05-31
789 2022-06-17 3,676,278,029 0 39.2273 9,371,729,676 2022-05-31
790 2022-06-16 3,676,278,029 140,000 39.2273 9,371,729,676 2022-05-31
791 2022-06-15 3,676,138,029 0 39.2258 9,371,729,676 2022-05-31
792 2022-06-14 3,676,138,029 45,000 39.2258 9,371,729,676 2022-05-31
793 2022-06-13 3,676,093,029 -300,000 39.2253 9,371,729,676 2022-05-31
794 2022-06-10 3,676,393,029 110,000 39.2285 9,371,729,676 2022-05-31
795 2022-06-09 3,676,283,029 0 39.2274 9,371,729,676 2022-05-31
796 2022-06-08 3,676,283,029 0 39.2274 9,371,729,676 2022-05-31
797 2022-06-07 3,676,283,029 0 39.2274 9,371,729,676 2022-05-31
798 2022-06-06 3,676,283,029 1,000,000 39.2274 9,371,729,676 2022-05-31
799 2022-06-02 3,675,283,029 100,000 39.2167 9,371,729,676 2022-05-31
800 2022-06-01 3,675,183,029 0 39.2156 9,371,729,676 2022-05-31
801 2022-05-31 3,675,183,029 -160,000 39.2156 9,371,729,676 2022-05-31
802 2022-05-30 3,675,343,029 0 39.2173 9,371,729,676 2022-04-30
803 2022-05-27 3,675,343,029 -1,140,000 39.2173 9,371,729,676 2022-04-30
804 2022-05-26 3,676,483,029 429,140 39.2295 9,371,729,676 2022-04-30
805 2022-05-25 3,676,053,889 0 39.2249 9,371,729,676 2022-04-30
806 2022-05-24 3,676,053,889 -120,000 39.2249 9,371,729,676 2022-04-30
807 2022-05-23 3,676,173,889 -50,000 39.2262 9,371,729,676 2022-04-30
808 2022-05-20 3,676,223,889 -210,000 39.2267 9,371,729,676 2022-04-30
809 2022-05-19 3,676,433,889 -60,000 39.2290 9,371,729,676 2022-04-30
810 2022-05-18 3,676,493,889 0 39.2296 9,371,729,676 2022-04-30
811 2022-05-17 3,676,493,889 0 39.2296 9,371,729,676 2022-04-30
812 2022-05-16 3,676,493,889 0 39.2296 9,371,729,676 2022-04-30
813 2022-05-13 3,676,493,889 0 39.2296 9,371,729,676 2022-04-30
814 2022-05-12 3,676,493,889 0 39.2296 9,371,729,676 2022-04-30
815 2022-05-11 3,676,493,889 0 39.2296 9,371,729,676 2022-04-30
816 2022-05-10 3,676,493,889 0 39.2296 9,371,729,676 2022-04-30
817 2022-05-06 3,676,493,889 -500,000 39.2296 9,371,729,676 2022-04-30
818 2022-05-05 3,676,993,889 384,617 39.2350 9,371,729,676 2022-04-30
819 2022-05-04 3,676,609,272 0 39.2309 9,371,729,676 2022-04-30
820 2022-05-03 3,676,609,272 0 39.2309 9,371,729,676 2022-04-30
821 2022-04-29 3,676,609,272 210,000 39.2309 9,371,729,676 2022-03-31
822 2022-04-28 3,676,399,272 100,000 39.2286 9,371,729,676 2022-03-31
823 2022-04-27 3,676,299,272 0 39.2275 9,371,729,676 2022-03-31
824 2022-04-26 3,676,299,272 -100,000 39.2275 9,371,729,676 2022-03-31
825 2022-04-25 3,676,399,272 0 39.2286 9,371,729,676 2022-03-31
826 2022-04-22 3,676,399,272 10,000 39.2286 9,371,729,676 2022-03-31
827 2022-04-21 3,676,389,272 -100,000 39.2285 9,371,729,676 2022-03-31
828 2022-04-20 3,676,489,272 -110,000 39.2296 9,371,729,676 2022-03-31
829 2022-04-19 3,676,599,272 0 39.2307 9,371,729,676 2022-03-31
830 2022-04-14 3,676,599,272 -280,000 39.2307 9,371,729,676 2022-03-31
831 2022-04-13 3,676,879,272 0 39.2337 9,371,729,676 2022-03-31
832 2022-04-12 3,676,879,272 -10,000 39.2337 9,371,729,676 2022-03-31
833 2022-04-11 3,676,889,272 0 39.2338 9,371,729,676 2022-03-31
834 2022-04-08 3,676,889,272 110,000 39.2338 9,371,729,676 2022-03-31
835 2022-04-07 3,676,779,272 -69,442,000 39.2327 9,371,729,676 2022-03-31
836 2022-04-06 3,746,221,272 -190,000 39.9736 9,371,729,676 2022-03-31
837 2022-04-04 3,746,411,272 10,000 39.9757 9,371,729,676 2022-03-31
838 2022-04-01 3,746,401,272 -367,500 39.9756 9,371,729,676 2022-03-31
839 2022-03-31 3,746,768,772 -130,000 39.9795 9,371,729,676 2022-03-31
840 2022-03-30 3,746,898,772 100,000 39.9809 9,371,729,676 2022-03-22
841 2022-03-29 3,746,798,772 340,000 39.9798 9,371,729,676 2022-03-22
842 2022-03-28 3,746,458,772 100,000 39.9762 9,371,729,676 2022-03-22
843 2022-03-25 3,746,358,772 0 39.9751 9,371,729,676 2022-03-22
844 2022-03-24 3,746,358,772 0 39.9751 9,371,729,676 2022-03-22
845 2022-03-23 3,746,358,772 40,000 39.9751 9,371,729,676 2022-03-22
846 2022-03-22 3,746,318,772 -1,141,046 39.9747 9,371,729,676 2022-03-22
847 2022-03-21 3,747,459,818 -40,000 39.9105 9,389,659,676 2022-03-07
848 2022-03-18 3,747,499,818 -10,000 39.9109 9,389,659,676 2022-03-07
849 2022-03-17 3,747,509,818 -569,015 39.9110 9,389,659,676 2022-03-07
850 2022-03-16 3,748,078,833 30,000 39.9171 9,389,659,676 2022-03-07
851 2022-03-15 3,748,048,833 -135,384 39.9168 9,389,659,676 2022-03-07
852 2022-03-14 3,748,184,217 -160,000 39.9182 9,389,659,676 2022-03-07
853 2022-03-11 3,748,344,217 -80,000 39.9199 9,389,659,676 2022-03-07
854 2022-03-10 3,748,424,217 80,000 39.9208 9,389,659,676 2022-03-07
855 2022-03-09 3,748,344,217 40,000 39.9199 9,389,659,676 2022-03-07
856 2022-03-08 3,748,304,217 -5,170,000 39.9195 9,389,659,676 2022-03-07
857 2022-03-07 3,753,474,217 200,000 39.9746 9,389,659,676 2022-03-07
858 2022-03-04 3,753,274,217 -300,000 39.9724 9,389,659,676 2022-02-28
859 2022-03-03 3,753,574,217 0 39.9756 9,389,659,676 2022-02-28
860 2022-03-02 3,753,574,217 539,452 39.9756 9,389,659,676 2022-02-28
861 2022-03-01 3,753,034,765 -140,000 39.9699 9,389,659,676 2022-02-28
862 2022-02-28 3,753,174,765 -210,000 39.9714 9,389,659,676 2022-02-28
863 2022-02-25 3,753,384,765 80,000 39.9736 9,389,659,676 2022-02-24
864 2022-02-24 3,753,304,765 -1,750,000 39.9727 9,389,659,676 2022-02-24
865 2022-02-23 3,755,054,765 0 39.9914 9,389,659,676 2022-02-22
866 2022-02-22 3,755,054,765 0 39.9914 9,389,659,676 2022-02-22
867 2022-02-21 3,755,054,765 -200,000 39.9914 9,389,659,676 2022-02-17
868 2022-02-18 3,755,254,765 -2,332,000 39.9935 9,389,659,676 2022-02-17
869 2022-02-17 3,757,586,765 380,000 40.0183 9,389,659,676 2022-02-17
870 2022-02-16 3,757,206,765 650,000 39.9582 9,402,839,676 2022-02-11
871 2022-02-15 3,756,556,765 0 39.9513 9,402,839,676 2022-02-11
872 2022-02-14 3,756,556,765 80,000 39.9513 9,402,839,676 2022-02-11
873 2022-02-11 3,756,476,765 -450,000 39.9505 9,402,839,676 2022-02-11
874 2022-02-10 3,756,926,765 -160,000 39.9552 9,402,839,676 2022-02-08
875 2022-02-09 3,757,086,765 -140,000 39.9569 9,402,839,676 2022-02-08
876 2022-02-08 3,757,226,765 1,305,782 39.9584 9,402,839,676 2022-02-08
877 2022-02-07 3,755,920,983 -180,000 39.9445 9,402,839,676 2022-02-07
878 2022-02-04 3,756,100,983 50,000 39.9465 9,402,839,676 2022-01-31
879 2022-01-31 3,756,050,983 0 39.9459 9,402,839,676 2022-01-31
880 2022-01-28 3,756,050,983 -240,000 39.9459 9,402,839,676 2022-01-26
881 2022-01-27 3,756,290,983 -430,000 39.9485 9,402,839,676 2022-01-26
882 2022-01-26 3,756,720,983 150,000 39.9530 9,402,839,676 2022-01-26
883 2022-01-25 3,756,570,983 -940,000 39.9515 9,402,839,676 2022-01-25
884 2022-01-24 3,757,510,983 -280,000 39.9614 9,402,839,676 2022-01-20
885 2022-01-21 3,757,790,983 -630,000 39.9644 9,402,839,676 2022-01-20
886 2022-01-20 3,758,420,983 77,100 39.9711 9,402,839,676 2022-01-20
887 2022-01-19 3,758,343,883 -330,000 39.9703 9,402,839,676 2022-01-19
888 2022-01-18 3,758,673,883 -650,000 39.9738 9,402,839,676 2022-01-17
889 2022-01-17 3,759,323,883 -97,086 39.9807 9,402,839,676 2022-01-17
890 2022-01-14 3,759,420,969 -2,720,000 39.9818 9,402,839,676 2022-01-14
891 2022-01-13 3,762,140,969 -3,436,859 40.0107 9,402,839,676 2022-01-13
892 2022-01-12 3,765,577,828 -200,000 40.0472 9,402,839,676 2022-01-12
893 2022-01-11 3,765,777,828 -240,000 40.0494 9,402,839,676 2022-01-11
894 2022-01-10 3,766,017,828 10,000 40.0519 9,402,839,676 2022-01-04
895 2022-01-07 3,766,007,828 0 40.0518 9,402,839,676 2022-01-04
896 2022-01-06 3,766,007,828 0 40.0518 9,402,839,676 2022-01-04
897 2022-01-05 3,766,007,828 -50,000 40.0518 9,402,839,676 2022-01-04
898 2022-01-04 3,766,057,828 1,633,715 40.0523 9,402,839,676 2022-01-04
899 2022-01-03 3,764,424,113 -300,000 40.0350 9,402,839,676 2021-12-31
900 2021-12-31 3,764,724,113 0 40.0382 9,402,839,676 2021-12-31
901 2021-12-30 3,764,724,113 -150,000 40.0382 9,402,839,676 2021-12-30
902 2021-12-29 3,764,874,113 290,000 40.0398 9,402,839,676 2021-12-29
903 2021-12-28 3,764,584,113 -1,260,000 40.0367 9,402,839,676 2021-12-28
904 2021-12-24 3,765,844,113 0 40.0501 9,402,839,676 2021-12-22
905 2021-12-23 3,765,844,113 7,120,000 40.0501 9,402,839,676 2021-12-22
906 2021-12-22 3,758,724,113 65,000 39.9744 9,402,839,676 2021-12-22
907 2021-12-21 3,758,659,113 460,000 39.9737 9,402,839,676 2021-12-20
908 2021-12-20 3,758,199,113 -418,031 39.9688 9,402,839,676 2021-12-20
909 2021-12-17 3,758,617,144 -340,000 39.9732 9,402,839,676 2021-11-30
910 2021-12-16 3,758,957,144 -1,120,000 39.9768 9,402,839,676 2021-11-30
911 2021-12-15 3,760,077,144 -1,280,000 39.9887 9,402,839,676 2021-11-30
912 2021-12-14 3,761,357,144 -200,000 40.0024 9,402,839,676 2021-11-30
913 2021-12-13 3,761,557,144 -2,480,000 40.0045 9,402,839,676 2021-11-30
914 2021-12-10 3,764,037,144 -160,000 40.0309 9,402,839,676 2021-11-30
915 2021-12-09 3,764,197,144 0 40.0326 9,402,839,676 2021-11-30
916 2021-12-08 3,764,197,144 -10,000 40.0326 9,402,839,676 2021-11-30
917 2021-12-07 3,764,207,144 -170,000 40.0327 9,402,839,676 2021-11-30
918 2021-12-06 3,764,377,144 -10,000 40.0345 9,402,839,676 2021-11-30
919 2021-12-03 3,764,387,144 -560,000 40.0346 9,402,839,676 2021-11-30
920 2021-12-02 3,764,947,144 0 40.0405 9,402,839,676 2021-11-30
921 2021-12-01 3,764,947,144 0 40.0405 9,402,839,676 2021-11-30
922 2021-11-30 3,764,947,144 -90,000 40.0405 9,402,839,676 2021-11-30
923 2021-11-29 3,765,037,144 -690,000 40.0415 9,402,839,676 2021-11-02
924 2021-11-26 3,765,727,144 0 40.0488 9,402,839,676 2021-11-02
925 2021-11-25 3,765,727,144 0 40.0488 9,402,839,676 2021-11-02
926 2021-11-24 3,765,727,144 0 40.0488 9,402,839,676 2021-11-02
927 2021-11-23 3,765,727,144 0 40.0488 9,402,839,676 2021-11-02
928 2021-11-22 3,765,727,144 0 40.0488 9,402,839,676 2021-11-02
929 2021-11-19 3,765,727,144 0 40.0488 9,402,839,676 2021-11-02
930 2021-11-18 3,765,727,144 -40,000 40.0488 9,402,839,676 2021-11-02
931 2021-11-17 3,765,767,144 0 40.0493 9,402,839,676 2021-11-02
932 2021-11-16 3,765,767,144 0 40.0493 9,402,839,676 2021-11-02
933 2021-11-15 3,765,767,144 270,000 40.0493 9,402,839,676 2021-11-02
934 2021-11-12 3,765,497,144 2,876,859 40.0464 9,402,839,676 2021-11-02
935 2021-11-11 3,762,620,285 1,420,000 40.0158 9,402,839,676 2021-11-02
936 2021-11-10 3,761,200,285 0 40.0007 9,402,839,676 2021-11-02
937 2021-11-09 3,761,200,285 300,000 40.0007 9,402,839,676 2021-11-02
938 2021-11-08 3,760,900,285 -250,000 39.9975 9,402,839,676 2021-11-02
939 2021-11-05 3,761,150,285 -60,000 40.0002 9,402,839,676 2021-11-02
940 2021-11-04 3,761,210,285 1,513,141 40.0008 9,402,839,676 2021-11-02
941 2021-11-03 3,759,697,144 0 39.9847 9,402,839,676 2021-11-02
942 2021-11-02 3,759,697,144 -90,000 39.9847 9,402,839,676 2021-11-02
943 2021-11-01 3,759,787,144 -210,000 39.9722 9,405,999,676 2021-10-31
944 2021-10-29 3,759,997,144 480,000 39.9745 9,405,999,676 2021-10-07
945 2021-10-28 3,759,517,144 37,075,000 39.9694 9,405,999,676 2021-10-07
946 2021-10-27 3,722,442,144 0 39.5752 9,405,999,676 2021-10-07
947 2021-10-26 3,722,442,144 1,520,000 39.5752 9,405,999,676 2021-10-07
948 2021-10-25 3,720,922,144 0 39.5590 9,405,999,676 2021-10-07
949 2021-10-22 3,720,922,144 -2,208,000 39.5590 9,405,999,676 2021-10-07
950 2021-10-21 3,723,130,144 -140,000 39.5825 9,405,999,676 2021-10-07
951 2021-10-20 3,723,270,144 20,000 39.5840 9,405,999,676 2021-10-07
952 2021-10-19 3,723,250,144 -380,000 39.5838 9,405,999,676 2021-10-07
953 2021-10-18 3,723,630,144 -420,000 39.5878 9,405,999,676 2021-10-07
954 2021-10-15 3,724,050,144 1,500,860 39.5923 9,405,999,676 2021-10-07
955 2021-10-12 3,722,549,284 350,000 39.5763 9,405,999,676 2021-10-07
956 2021-10-11 3,722,199,284 -2,760,000 39.5726 9,405,999,676 2021-10-07
957 2021-10-08 3,724,959,284 0 39.6019 9,405,999,676 2021-10-07
958 2021-10-07 3,724,959,284 -30,000 39.6019 9,405,999,676 2021-10-07
959 2021-10-06 3,724,989,284 0 39.6023 9,405,999,676 2021-09-30
960 2021-10-05 3,724,989,284 -570,000 39.6023 9,405,999,676 2021-09-30
961 2021-10-04 3,725,559,284 0 39.6083 9,405,999,676 2021-09-30
962 2021-09-30 3,725,559,284 -70,000 39.6083 9,405,999,676 2021-09-30
963 2021-09-29 3,725,629,284 4,926,859 39.6091 9,405,999,676 2021-09-27
964 2021-09-28 3,720,702,425 -580,000 39.5567 9,405,999,676 2021-09-27
965 2021-09-27 3,721,282,425 100,000 39.5629 9,405,999,676 2021-09-27
966 2021-09-24 3,721,182,425 -40,000 39.5618 9,405,999,676 2021-09-15
967 2021-09-23 3,721,222,425 -920,000 39.5622 9,405,999,676 2021-09-15
968 2021-09-21 3,722,142,425 -5,066,859 39.5720 9,405,999,676 2021-09-15
969 2021-09-20 3,727,209,284 3,956,859 39.6259 9,405,999,676 2021-09-15
970 2021-09-17 3,723,252,425 -193,192 39.5838 9,405,999,676 2021-09-15
971 2021-09-16 3,723,445,617 0 39.5859 9,405,999,676 2021-09-15
972 2021-09-15 3,723,445,617 160,000 39.5859 9,405,999,676 2021-09-15
973 2021-09-14 3,723,285,617 0 39.3582 9,459,999,676 2021-08-31
974 2021-09-13 3,723,285,617 210,000 39.3582 9,459,999,676 2021-08-31
975 2021-09-10 3,723,075,617 -4,490,000 39.3560 9,459,999,676 2021-08-31
976 2021-09-09 3,727,565,617 0 39.4034 9,459,999,676 2021-08-31
977 2021-09-08 3,727,565,617 -10,000 39.4034 9,459,999,676 2021-08-31
978 2021-09-07 3,727,575,617 10,000 39.4035 9,459,999,676 2021-08-31
979 2021-09-06 3,727,565,617 80,000 39.4034 9,459,999,676 2021-08-31
980 2021-09-03 3,727,485,617 360,000 39.4026 9,459,999,676 2021-08-31
981 2021-09-02 3,727,125,617 -120,000 39.3988 9,459,999,676 2021-08-31
982 2021-09-01 3,727,245,617 -520,000 39.4001 9,459,999,676 2021-08-31
983 2021-08-31 3,727,765,617 -1,010,000 39.4056 9,459,999,676 2021-08-31
984 2021-08-30 3,728,775,617 -4,810,000 39.4162 9,459,999,676 2021-08-26
985 2021-08-27 3,733,585,617 -12,895,000 39.4671 9,459,999,676 2021-08-26
986 2021-08-26 3,746,480,617 1,067,500 39.6034 9,459,999,676 2021-08-26
987 2021-08-25 3,745,413,117 -2,050,000 39.5921 9,459,999,676 2021-08-25
988 2021-08-24 3,747,463,117 -5,893,715 39.6138 9,459,999,676 2021-08-24
989 2021-08-23 3,753,356,832 110,000 39.5560 9,488,719,676 2021-08-20
990 2021-08-20 3,753,246,832 -4,580,000 39.5548 9,488,719,676 2021-08-20
991 2021-08-19 3,757,826,832 1,910,000 39.6031 9,488,719,676 2021-08-18
992 2021-08-18 3,755,916,832 -11,150,000 39.5830 9,488,719,676 2021-08-18
993 2021-08-17 3,767,066,832 -10,270,000 39.7005 9,488,719,676 2021-08-17
994 2021-08-16 3,777,336,832 -13,100,000 39.8087 9,488,719,676 2021-08-16
995 2021-08-13 3,790,436,832 -13,657,668 39.9468 9,488,719,676 2021-08-13
996 2021-08-12 3,804,094,500 -2,710,000 40.0907 9,488,719,676 2021-08-12
997 2021-08-11 3,806,804,500 -3,920,000 40.1193 9,488,719,676 2021-08-11
998 2021-08-10 3,810,724,500 850,000 40.1606 9,488,719,676 2021-08-10
999 2021-08-09 3,809,874,500 0 40.1516 9,488,719,676 2021-08-09
1000 2021-08-06 3,809,874,500 200,000 40.1516 9,488,719,676 2021-08-04
1001 2021-08-05 3,809,674,500 -70,000 40.1495 9,488,719,676 2021-08-04
1002 2021-08-04 3,809,744,500 10,000 40.1502 9,488,719,676 2021-08-04
1003 2021-08-03 3,809,734,500 -429,426 40.1501 9,488,719,676 2021-08-03
1004 2021-08-02 3,810,163,926 1,160,000 40.1547 9,488,719,676 2021-07-31
1005 2021-07-30 3,809,003,926 -10,000 40.1424 9,488,719,676 2021-06-30
1006 2021-07-29 3,809,013,926 2,300,000 40.1425 9,488,719,676 2021-06-30
1007 2021-07-28 3,806,713,926 -1,970,000 40.1183 9,488,719,676 2021-06-30
1008 2021-07-27 3,808,683,926 0 40.1391 9,488,719,676 2021-06-30
1009 2021-07-26 3,808,683,926 100,000 40.1391 9,488,719,676 2021-06-30
1010 2021-07-23 3,808,583,926 -1,350,000 40.1380 9,488,719,676 2021-06-30
1011 2021-07-22 3,809,933,926 -220,000 40.1522 9,488,719,676 2021-06-30
1012 2021-07-21 3,810,153,926 0 40.1546 9,488,719,676 2021-06-30
1013 2021-07-20 3,810,153,926 -1,230,000 40.1546 9,488,719,676 2021-06-30
1014 2021-07-19 3,811,383,926 -130,000 40.1675 9,488,719,676 2021-06-30
1015 2021-07-16 3,811,513,926 -20,000 40.1689 9,488,719,676 2021-06-30
1016 2021-07-15 3,811,533,926 -360,000 40.1691 9,488,719,676 2021-06-30
1017 2021-07-14 3,811,893,926 710,000 40.1729 9,488,719,676 2021-06-30
1018 2021-07-13 3,811,183,926 -310,000 40.1654 9,488,719,676 2021-06-30
1019 2021-07-12 3,811,493,926 -1,150,000 40.1687 9,488,719,676 2021-06-30
1020 2021-07-09 3,812,643,926 6,100,000 40.1808 9,488,719,676 2021-06-30
1021 2021-07-08 3,806,543,926 650,000 40.1165 9,488,719,676 2021-06-30
1022 2021-07-07 3,805,893,926 950,000 40.1097 9,488,719,676 2021-06-30
1023 2021-07-06 3,804,943,926 550,000 40.0997 9,488,719,676 2021-06-30
1024 2021-07-05 3,804,393,926 710,000 40.0939 9,488,719,676 2021-06-30
1025 2021-07-02 3,803,683,926 720,000 40.0864 9,488,719,676 2021-06-30
1026 2021-06-30 3,802,963,926 340,000 40.0788 9,488,719,676 2021-06-30
1027 2021-06-29 3,802,623,926 320,000 40.0752 9,488,719,676 2021-05-31
1028 2021-06-28 3,802,303,926 77,500 40.0718 9,488,719,676 2021-05-31
1029 2021-06-25 3,802,226,426 -1,240,000 40.0710 9,488,719,676 2021-05-31
1030 2021-06-24 3,803,466,426 -200,000 40.0841 9,488,719,676 2021-05-31
1031 2021-06-23 3,803,666,426 190,000 40.0862 9,488,719,676 2021-05-31
1032 2021-06-22 3,803,476,426 -30,000 40.0842 9,488,719,676 2021-05-31
1033 2021-06-21 3,803,506,426 100,000 40.0845 9,488,719,676 2021-05-31
1034 2021-06-18 3,803,406,426 290,000 40.0835 9,488,719,676 2021-05-31
1035 2021-06-17 3,803,116,426 -140,000 40.0804 9,488,719,676 2021-05-31
1036 2021-06-16 3,803,256,426 -1,950,000 40.0819 9,488,719,676 2021-05-31
1037 2021-06-15 3,805,206,426 10,847,668 40.1024 9,488,719,676 2021-05-31
1038 2021-06-11 3,794,358,758 -4,980,000 39.9881 9,488,719,676 2021-05-31
1039 2021-06-10 3,799,338,758 -110,000 40.0406 9,488,719,676 2021-05-31
1040 2021-06-09 3,799,448,758 -310,000 40.0417 9,488,719,676 2021-05-31
1041 2021-06-08 3,799,758,758 -60,000 40.0450 9,488,719,676 2021-05-31
1042 2021-06-07 3,799,818,758 0 40.0456 9,488,719,676 2021-05-31
1043 2021-06-04 3,799,818,758 -6,175,000 40.0456 9,488,719,676 2021-05-31
1044 2021-06-03 3,805,993,758 250,000 40.1107 9,488,719,676 2021-05-31
1045 2021-06-02 3,805,743,758 -490,000 40.1081 9,488,719,676 2021-05-31
1046 2021-06-01 3,806,233,758 -90,000 40.1132 9,488,719,676 2021-05-31
1047 2021-05-31 3,806,323,758 0 40.1142 9,488,719,676 2021-05-31
1048 2021-05-28 3,806,323,758 -400,000 40.1142 9,488,719,676 2021-04-30
1049 2021-05-27 3,806,723,758 -4,970,000 40.1184 9,488,719,676 2021-04-30
1050 2021-05-26 3,811,693,758 0 40.1708 9,488,719,676 2021-04-30
1051 2021-05-25 3,811,693,758 353,460 40.1708 9,488,719,676 2021-04-30
1052 2021-05-24 3,811,340,298 0 40.1671 9,488,719,676 2021-04-30
1053 2021-05-21 3,811,340,298 -5,350,000 40.1671 9,488,719,676 2021-04-30
1054 2021-05-20 3,816,690,298 20,000 40.2234 9,488,719,676 2021-04-30
1055 2021-05-18 3,816,670,298 -23,910,000 40.2232 9,488,719,676 2021-04-30
1056 2021-05-17 3,840,580,298 -19,090,000 40.4752 9,488,719,676 2021-04-30
1057 2021-05-14 3,859,670,298 -4,120,000 40.6764 9,488,719,676 2021-04-30
1058 2021-05-13 3,863,790,298 -330,000 40.7198 9,488,719,676 2021-04-30
1059 2021-05-12 3,864,120,298 -2,360,000 40.7233 9,488,719,676 2021-04-30
1060 2021-05-11 3,866,480,298 -4,107,668 40.7482 9,488,719,676 2021-04-30
1061 2021-05-10 3,870,587,966 -320,000 40.7915 9,488,719,676 2021-04-30
1062 2021-05-07 3,870,907,966 0 40.7948 9,488,719,676 2021-04-30
1063 2021-05-06 3,870,907,966 640,000 40.7948 9,488,719,676 2021-04-30
1064 2021-05-05 3,870,267,966 570,000 40.7881 9,488,719,676 2021-04-30
1065 2021-05-04 3,869,697,966 -750,000 40.7821 9,488,719,676 2021-04-30
1066 2021-05-03 3,870,447,966 -1,340,000 40.7900 9,488,719,676 2021-04-30
1067 2021-04-30 3,871,787,966 540,000 40.8041 9,488,719,676 2021-04-30
1068 2021-04-29 3,871,247,966 -2,800,000 40.7984 9,488,719,676 2021-04-19
1069 2021-04-28 3,874,047,966 -40,000 40.8279 9,488,719,676 2021-04-19
1070 2021-04-27 3,874,087,966 -510,000 40.8284 9,488,719,676 2021-04-19
1071 2021-04-26 3,874,597,966 150,000 40.8337 9,488,719,676 2021-04-19
1072 2021-04-23 3,874,447,966 10,000 40.8321 9,488,719,676 2021-04-19
1073 2021-04-22 3,874,437,966 300,000 40.8320 9,488,719,676 2021-04-19
1074 2021-04-21 3,874,137,966 -170,000 40.8289 9,488,719,676 2021-04-19
1075 2021-04-20 3,874,307,966 410,000 40.8307 9,488,719,676 2021-04-19
1076 2021-04-19 3,873,897,966 -40,000 40.8264 9,488,719,676 2021-04-19
1077 2021-04-16 3,873,937,966 -3,780,000 40.7998 9,494,989,676 2021-04-01
1078 2021-04-15 3,877,717,966 390,000 40.8396 9,494,989,676 2021-04-01
1079 2021-04-14 3,877,327,966 -840,000 40.8355 9,494,989,676 2021-04-01
1080 2021-04-13 3,878,167,966 -130,000 40.8444 9,494,989,676 2021-04-01
1081 2021-04-12 3,878,297,966 -1,598,750 40.8457 9,494,989,676 2021-04-01
1082 2021-04-09 3,879,896,716 -7,658 40.8626 9,494,989,676 2021-04-01
1083 2021-04-08 3,879,904,374 0 40.8626 9,494,989,676 2021-04-01
1084 2021-04-07 3,879,904,374 -400,000 40.8626 9,494,989,676 2021-04-01
1085 2021-04-01 3,880,304,374 7,315,605 40.8669 9,494,989,676 2021-04-01
1086 2021-03-31 3,872,988,769 -1,100,000 40.7054 9,514,679,676 2021-03-31
1087 2021-03-30 3,874,088,769 -180,000 40.7170 9,514,679,676 2021-03-05
1088 2021-03-29 3,874,268,769 -730,000 40.7189 9,514,679,676 2021-03-05
1089 2021-03-26 3,874,998,769 -1,870,000 40.7265 9,514,679,676 2021-03-05
1090 2021-03-25 3,876,868,769 -770,000 40.7462 9,514,679,676 2021-03-05
1091 2021-03-24 3,877,638,769 0 40.7543 9,514,679,676 2021-03-05
1092 2021-03-23 3,877,638,769 -300,000 40.7543 9,514,679,676 2021-03-05
1093 2021-03-22 3,877,938,769 -4,060,000 40.7574 9,514,679,676 2021-03-05
1094 2021-03-19 3,881,998,769 180,000 40.8001 9,514,679,676 2021-03-05
1095 2021-03-18 3,881,818,769 0 40.7982 9,514,679,676 2021-03-05
1096 2021-03-17 3,881,818,769 50,000 40.7982 9,514,679,676 2021-03-05
1097 2021-03-16 3,881,768,769 -8,725,000 40.7977 9,514,679,676 2021-03-05
1098 2021-03-15 3,890,493,769 6,000 40.8894 9,514,679,676 2021-03-05
1099 2021-03-12 3,890,487,769 -660,000 40.8893 9,514,679,676 2021-03-05
1100 2021-03-11 3,891,147,769 -1,510,000 40.8963 9,514,679,676 2021-03-05
1101 2021-03-10 3,892,657,769 -70,000 40.9121 9,514,679,676 2021-03-05
1102 2021-03-09 3,892,727,769 310,000 40.9129 9,514,679,676 2021-03-05
1103 2021-03-08 3,892,417,769 170,000 40.9096 9,514,679,676 2021-03-05
1104 2021-03-05 3,892,247,769 -1,080,000 40.9078 9,514,679,676 2021-03-05
1105 2021-03-04 3,893,327,769 -480,000 40.9114 9,516,479,676 2021-02-28
1106 2021-03-03 3,893,807,769 -510,000 40.9165 9,516,479,676 2021-02-28
1107 2021-03-02 3,894,317,769 -220,000 40.9218 9,516,479,676 2021-02-28
1108 2021-03-01 3,894,537,769 70,000 40.9241 9,516,479,676 2021-02-28
1109 2021-02-26 3,894,467,769 -430,000 40.9234 9,516,479,676 2021-02-04
1110 2021-02-25 3,894,897,769 -810,000 40.9279 9,516,479,676 2021-02-04
1111 2021-02-24 3,895,707,769 -834,794 40.9364 9,516,479,676 2021-02-04
1112 2021-02-23 3,896,542,563 -1,500,000 40.9452 9,516,479,676 2021-02-04
1113 2021-02-22 3,898,042,563 -120,000 40.9610 9,516,479,676 2021-02-04
1114 2021-02-19 3,898,162,563 1,630,000 40.9622 9,516,479,676 2021-02-04
1115 2021-02-18 3,896,532,563 3,250,000 40.9451 9,516,479,676 2021-02-04
1116 2021-02-17 3,893,282,563 -830,000 40.9110 9,516,479,676 2021-02-04
1117 2021-02-16 3,894,112,563 660,000 40.9197 9,516,479,676 2021-02-04
1118 2021-02-11 3,893,452,563 0 40.9127 9,516,479,676 2021-02-04
1119 2021-02-10 3,893,452,563 360,000 40.9127 9,516,479,676 2021-02-04
1120 2021-02-09 3,893,092,563 -100,000 40.9090 9,516,479,676 2021-02-04
1121 2021-02-08 3,893,192,563 -640,000 40.9100 9,516,479,676 2021-02-04
1122 2021-02-05 3,893,832,563 -1,432,917 40.9167 9,516,479,676 2021-02-04
1123 2021-02-04 3,895,265,480 -470,000 40.9318 9,516,479,676 2021-02-04
1124 2021-02-03 3,895,735,480 -230,000 40.6188 9,590,969,676 2021-01-31
1125 2021-02-02 3,895,965,480 960,000 40.6212 9,590,969,676 2021-01-31
1126 2021-02-01 3,895,005,480 122,480,000 40.6112 9,590,969,676 2021-01-31
1127 2021-01-29 3,772,525,480 690,000 39.3341 9,590,969,676 2021-01-08
1128 2021-01-28 3,771,835,480 350,000 39.3269 9,590,969,676 2021-01-08
1129 2021-01-27 3,771,485,480 50,965 39.3233 9,590,969,676 2021-01-08
1130 2021-01-26 3,771,434,515 -200,000 39.3228 9,590,969,676 2021-01-08
1131 2021-01-25 3,771,634,515 -3,820,000 39.3249 9,590,969,676 2021-01-08
1132 2021-01-22 3,775,454,515 -320,000 39.3647 9,590,969,676 2021-01-08
1133 2021-01-21 3,775,774,515 -580,000 39.3680 9,590,969,676 2021-01-08
1134 2021-01-20 3,776,354,515 278,750 39.3741 9,590,969,676 2021-01-08
1135 2021-01-19 3,776,075,765 30,000 39.3712 9,590,969,676 2021-01-08
1136 2021-01-18 3,776,045,765 -220,000 39.3708 9,590,969,676 2021-01-08
1137 2021-01-15 3,776,265,765 -1,997,434 39.3731 9,590,969,676 2021-01-08
1138 2021-01-14 3,778,263,199 -1,540,000 39.3940 9,590,969,676 2021-01-08
1139 2021-01-13 3,779,803,199 -260,000 39.4100 9,590,969,676 2021-01-08
1140 2021-01-12 3,780,063,199 -1,160,000 39.4127 9,590,969,676 2021-01-08
1141 2021-01-11 3,781,223,199 -490,000 39.4248 9,590,969,676 2021-01-08
1142 2021-01-08 3,781,713,199 1,400,000 39.4299 9,590,969,676 2021-01-08
1143 2021-01-07 3,780,313,199 -170,799 39.3203 9,614,139,676 2020-12-31
1144 2021-01-06 3,780,483,998 -140,000 39.3221 9,614,139,676 2020-12-31
1145 2021-01-05 3,780,623,998 760,000 39.3236 9,614,139,676 2020-12-31
1146 2021-01-04 3,779,863,998 -250,000 39.3157 9,614,139,676 2020-12-31
1147 2020-12-31 3,780,113,998 0 39.3183 9,614,139,676 2020-12-31
1148 2020-12-30 3,780,113,998 -1,100,000 39.3183 9,614,139,676 2020-11-30
1149 2020-12-29 3,781,213,998 -478,646 39.3297 9,614,139,676 2020-11-30
1150 2020-12-28 3,781,692,644 -770,000 39.3347 9,614,139,676 2020-11-30
1151 2020-12-24 3,782,462,644 0 39.3427 9,614,139,676 2020-11-30
1152 2020-12-23 3,782,462,644 -4,395,166 39.3427 9,614,139,676 2020-11-30
1153 2020-12-22 3,786,857,810 -3,630,000 39.3884 9,614,139,676 2020-11-30
1154 2020-12-21 3,790,487,810 -4,950,000 39.4262 9,614,139,676 2020-11-30
1155 2020-12-18 3,795,437,810 -2,285,250 39.4777 9,614,139,676 2020-11-30
1156 2020-12-17 3,797,723,060 -1,256,720 39.5014 9,614,139,676 2020-11-30
1157 2020-12-16 3,798,979,780 -3,430,000 39.5145 9,614,139,676 2020-11-30
1158 2020-12-15 3,802,409,780 -3,860,000 39.5502 9,614,139,676 2020-11-30
1159 2020-12-14 3,806,269,780 -30,780,000 39.5903 9,614,139,676 2020-11-30
1160 2020-12-11 3,837,049,780 -1,480,000 39.9105 9,614,139,676 2020-11-30
1161 2020-12-10 3,838,529,780 -1,520,000 39.9259 9,614,139,676 2020-11-30
1162 2020-12-09 3,840,049,780 -2,180,000 39.9417 9,614,139,676 2020-11-30
1163 2020-12-08 3,842,229,780 -940,000 39.9644 9,614,139,676 2020-11-30
1164 2020-12-07 3,843,169,780 -330,000 39.9741 9,614,139,676 2020-11-30
1165 2020-12-04 3,843,499,780 -12,190,000 39.9776 9,614,139,676 2020-11-30
1166 2020-12-03 3,855,689,780 -1,413,113 40.1044 9,614,139,676 2020-11-30
1167 2020-12-02 3,857,102,893 -39,182,404 40.1191 9,614,139,676 2020-11-30
1168 2020-12-01 3,896,285,297 -5,180,000 40.5266 9,614,139,676 2020-11-30
1169 2020-11-30 3,901,465,297 -3,750,000 40.5805 9,614,139,676 2020-11-30
1170 2020-11-27 3,905,215,297 -2,350,000 40.6195 9,614,139,676 2020-10-31
1171 2020-11-26 3,907,565,297 -1,830,000 40.6439 9,614,139,676 2020-10-31
1172 2020-11-25 3,909,395,297 -26,198,200 40.6630 9,614,139,676 2020-10-31
1173 2020-11-24 3,935,593,497 -4,300,000 40.9355 9,614,139,676 2020-10-31
1174 2020-11-23 3,939,893,497 720,000 40.9802 9,614,139,676 2020-10-31
1175 2020-11-20 3,939,173,497 -1,110,000 40.9727 9,614,139,676 2020-10-31
1176 2020-11-19 3,940,283,497 -3,470,000 40.9843 9,614,139,676 2020-10-31
1177 2020-11-18 3,943,753,497 -1,000,000 41.0203 9,614,139,676 2020-10-31
1178 2020-11-17 3,944,753,497 -630,000 41.0307 9,614,139,676 2020-10-31
1179 2020-11-16 3,945,383,497 410,000 41.0373 9,614,139,676 2020-10-31
1180 2020-11-13 3,944,973,497 3,355,000 41.0330 9,614,139,676 2020-10-31
1181 2020-11-12 3,941,618,497 5,490,748 40.9981 9,614,139,676 2020-10-31
1182 2020-11-11 3,936,127,749 -5,730,000 40.9410 9,614,139,676 2020-10-31
1183 2020-11-10 3,941,857,749 -21,070,000 41.0006 9,614,139,676 2020-10-31
1184 2020-11-09 3,962,927,749 -2,340,000 41.2198 9,614,139,676 2020-10-31
1185 2020-11-06 3,965,267,749 -70,000 41.2441 9,614,139,676 2020-10-31
1186 2020-11-05 3,965,337,749 220,000 41.2449 9,614,139,676 2020-10-31
1187 2020-11-04 3,965,117,749 -800,000 41.2426 9,614,139,676 2020-10-31
1188 2020-11-03 3,965,917,749 60,000 41.2509 9,614,139,676 2020-10-31
1189 2020-11-02 3,965,857,749 -110,000 41.2503 9,614,139,676 2020-10-31
1190 2020-10-30 3,965,967,749 -1,470,000 41.2514 9,614,139,676 2020-09-30
1191 2020-10-29 3,967,437,749 570,000 41.2667 9,614,139,676 2020-09-30
1192 2020-10-28 3,966,867,749 -120,500 41.2608 9,614,139,676 2020-09-30
1193 2020-10-27 3,966,988,249 -290,000 41.2620 9,614,139,676 2020-09-30
1194 2020-10-23 3,967,278,249 -2,599,500 41.2650 9,614,139,676 2020-09-30
1195 2020-10-22 3,969,877,749 -5,210,000 41.2921 9,614,139,676 2020-09-30
1196 2020-10-21 3,975,087,749 -82,625 41.3463 9,614,139,676 2020-09-30
1197 2020-10-20 3,975,170,374 170,000 41.3471 9,614,139,676 2020-09-30
1198 2020-10-19 3,975,000,374 -760,000 41.3454 9,614,139,676 2020-09-30
1199 2020-10-16 3,975,760,374 -20,000 41.3533 9,614,139,676 2020-09-30
1200 2020-10-15 3,975,780,374 -1,000,000 41.3535 9,614,139,676 2020-09-30
1201 2020-10-14 3,976,780,374 290,000 41.3639 9,614,139,676 2020-09-30
1202 2020-10-12 3,976,490,374 -220,000 41.3609 9,614,139,676 2020-09-30
1203 2020-10-09 3,976,710,374 200,000 41.3631 9,614,139,676 2020-09-30
1204 2020-10-08 3,976,510,374 190,000 41.3611 9,614,139,676 2020-09-30
1205 2020-10-07 3,976,320,374 690,000 41.3591 9,614,139,676 2020-09-30
1206 2020-10-06 3,975,630,374 1,670,000 41.3519 9,614,139,676 2020-09-30
1207 2020-10-05 3,973,960,374 30,000 41.3345 9,614,139,676 2020-09-30
1208 2020-09-30 3,973,930,374 -1,160,000 41.3342 9,614,139,676 2020-09-30
1209 2020-09-29 3,975,090,374 -1,630,000 41.3463 9,614,139,676 2020-08-31
1210 2020-09-28 3,976,720,374 -290,000 41.3632 9,614,139,676 2020-08-31
1211 2020-09-25 3,977,010,374 -1,420,000 41.3663 9,614,139,676 2020-08-31
1212 2020-09-24 3,978,430,374 -490,000 41.3810 9,614,139,676 2020-08-31
1213 2020-09-23 3,978,920,374 0 41.3861 9,614,139,676 2020-08-31
1214 2020-09-22 3,978,920,374 -1,514,287 41.3861 9,614,139,676 2020-08-31
1215 2020-09-21 3,980,434,661 280,000 41.4019 9,614,139,676 2020-08-31
1216 2020-09-18 3,980,154,661 -160,000 41.3990 9,614,139,676 2020-08-31
1217 2020-09-17 3,980,314,661 30,000 41.4006 9,614,139,676 2020-08-31
1218 2020-09-16 3,980,284,661 250,000 41.4003 9,614,139,676 2020-08-31
1219 2020-09-15 3,980,034,661 30,000 41.3977 9,614,139,676 2020-08-31
1220 2020-09-14 3,980,004,661 -80,000 41.3974 9,614,139,676 2020-08-31
1221 2020-09-11 3,980,084,661 -56,060,000 41.3982 9,614,139,676 2020-08-31
1222 2020-09-10 4,036,144,661 -190,000 41.9813 9,614,139,676 2020-08-31
1223 2020-09-09 4,036,334,661 2,002,479 41.9833 9,614,139,676 2020-08-31
1224 2020-09-08 4,034,332,182 3,300,000 41.9625 9,614,139,676 2020-08-31
1225 2020-09-07 4,031,032,182 -280,000 41.9282 9,614,139,676 2020-08-31
1226 2020-09-04 4,031,312,182 -330,000 41.9311 9,614,139,676 2020-08-31
1227 2020-09-03 4,031,642,182 -270,000 41.9345 9,614,139,676 2020-08-31
1228 2020-09-02 4,031,912,182 -14,666,000 41.9373 9,614,139,676 2020-08-31
1229 2020-09-01 4,046,578,182 -450,000 42.0899 9,614,139,676 2020-08-31
1230 2020-08-31 4,047,028,182 -3,010,000 42.0945 9,614,139,676 2020-08-31
1231 2020-08-28 4,050,038,182 -140,000 42.1259 9,614,139,676 2020-08-13
1232 2020-08-27 4,050,178,182 2,120,000 42.1273 9,614,139,676 2020-08-13
1233 2020-08-26 4,048,058,182 -350,000 42.1053 9,614,139,676 2020-08-13
1234 2020-08-25 4,048,408,182 630,000 42.1089 9,614,139,676 2020-08-13
1235 2020-08-24 4,047,778,182 -550,000 42.1023 9,614,139,676 2020-08-13
1236 2020-08-21 4,048,328,182 -3,000,000 42.1081 9,614,139,676 2020-08-13
1237 2020-08-20 4,051,328,182 -3,466,383 42.1393 9,614,139,676 2020-08-13
1238 2020-08-19 4,054,794,565 -1,100,000 42.1753 9,614,139,676 2020-08-13
1239 2020-08-18 4,055,894,565 -1,070,000 42.1868 9,614,139,676 2020-08-13
1240 2020-08-17 4,056,964,565 -80,000 42.1979 9,614,139,676 2020-08-13
1241 2020-08-14 4,057,044,565 -110,000 42.1987 9,614,139,676 2020-08-13
1242 2020-08-13 4,057,154,565 30,000 42.1999 9,614,139,676 2020-08-13
1243 2020-08-12 4,057,124,565 390,000 41.9878 9,662,629,676 2020-07-31
1244 2020-08-11 4,056,734,565 -800,000 41.9838 9,662,629,676 2020-07-31
1245 2020-08-10 4,057,534,565 -489,015 41.9920 9,662,629,676 2020-07-31
1246 2020-08-07 4,058,023,580 -530,000 41.9971 9,662,629,676 2020-07-31
1247 2020-08-06 4,058,553,580 -330,000 42.0026 9,662,629,676 2020-07-31
1248 2020-08-05 4,058,883,580 -1,880,000 42.0060 9,662,629,676 2020-07-31
1249 2020-08-04 4,060,763,580 -851,325 42.0254 9,662,629,676 2020-07-31
1250 2020-08-03 4,061,614,905 -1,310,000 42.0343 9,662,629,676 2020-07-31
1251 2020-07-31 4,062,924,905 -2,019,335 42.0478 9,662,629,676 2020-07-31
1252 2020-07-30 4,064,944,240 -2,220,000 42.0687 9,662,629,676 2020-07-28
1253 2020-07-29 4,067,164,240 -3,670,000 42.0917 9,662,629,676 2020-07-28
1254 2020-07-28 4,070,834,240 -90,000 42.1297 9,662,629,676 2020-07-28
1255 2020-07-27 4,070,924,240 -4,720,000 41.9526 9,703,629,676 2020-07-21
1256 2020-07-24 4,075,644,240 170,000 42.0012 9,703,629,676 2020-07-21
1257 2020-07-23 4,075,474,240 -3,746,096 41.9995 9,703,629,676 2020-07-21
1258 2020-07-22 4,079,220,336 -2,920,000 42.0381 9,703,629,676 2020-07-21
1259 2020-07-21 4,082,140,336 -920,000 42.0682 9,703,629,676 2020-07-21
1260 2020-07-20 4,083,060,336 435,000 41.8405 9,758,629,676 2020-07-14
1261 2020-07-17 4,082,625,336 -1,410,000 41.8361 9,758,629,676 2020-07-14
1262 2020-07-16 4,084,035,336 -2,030,000 41.8505 9,758,629,676 2020-07-14
1263 2020-07-15 4,086,065,336 -1,679,125 41.8713 9,758,629,676 2020-07-14
1264 2020-07-14 4,087,744,461 -1,490,000 41.8885 9,758,629,676 2020-07-14
1265 2020-07-13 4,089,234,461 -4,680,000 41.7370 9,797,629,676 2020-06-30
1266 2020-07-10 4,093,914,461 560,000 41.7847 9,797,629,676 2020-06-30
1267 2020-07-09 4,093,354,461 -3,370,000 41.7790 9,797,629,676 2020-06-30
1268 2020-07-08 4,096,724,461 -2,610,000 41.8134 9,797,629,676 2020-06-30
1269 2020-07-07 4,099,334,461 -130,000 41.8401 9,797,629,676 2020-06-30
1270 2020-07-06 4,099,464,461 -2,790,000 41.8414 9,797,629,676 2020-06-30
1271 2020-07-03 4,102,254,461 -7,177,932 41.8699 9,797,629,676 2020-06-30
1272 2020-07-02 4,109,432,393 400,000 41.9431 9,797,629,676 2020-06-30
1273 2020-06-30 4,109,032,393 -390,000 41.9390 9,797,629,676 2020-06-30
1274 2020-06-29 4,109,422,393 14,021 41.9430 9,797,629,676 2020-05-31
1275 2020-06-26 4,109,408,372 -230,000 41.9429 9,797,629,676 2020-05-31
1276 2020-06-24 4,109,638,372 10,000 41.9452 9,797,629,676 2020-05-31
1277 2020-06-23 4,109,628,372 -292,500 41.9451 9,797,629,676 2020-05-31
1278 2020-06-22 4,109,920,872 -210,000 41.9481 9,797,629,676 2020-05-31
1279 2020-06-19 4,110,130,872 -730,000 41.9503 9,797,629,676 2020-05-31
1280 2020-06-18 4,110,860,872 30,000 41.9577 9,797,629,676 2020-05-31
1281 2020-06-17 4,110,830,872 50,000 41.9574 9,797,629,676 2020-05-31
1282 2020-06-16 4,110,780,872 -470,000 41.9569 9,797,629,676 2020-05-31
1283 2020-06-15 4,111,250,872 800,000 41.9617 9,797,629,676 2020-05-31
1284 2020-06-12 4,110,450,872 -390,000 41.9535 9,797,629,676 2020-05-31
1285 2020-06-11 4,110,840,872 -1,560,000 41.9575 9,797,629,676 2020-05-31
1286 2020-06-10 4,112,400,872 560,000 41.9734 9,797,629,676 2020-05-31
1287 2020-06-09 4,111,840,872 -3,850,000 41.9677 9,797,629,676 2020-05-31
1288 2020-06-08 4,115,690,872 -170,000 42.0070 9,797,629,676 2020-05-31
1289 2020-06-05 4,115,860,872 -2,110,000 42.0087 9,797,629,676 2020-05-31
1290 2020-06-04 4,117,970,872 1,940,000 42.0303 9,797,629,676 2020-05-31
1291 2020-06-03 4,116,030,872 200,000 42.0105 9,797,629,676 2020-05-31
1292 2020-06-02 4,115,830,872 330,000 42.0084 9,797,629,676 2020-05-31
1293 2020-06-01 4,115,500,872 -410,000 42.0051 9,797,629,676 2020-05-31
1294 2020-05-29 4,115,910,872 -1,180,033 42.0093 9,797,629,676 2020-05-13
1295 2020-05-28 4,117,090,905 -780,000 42.0213 9,797,629,676 2020-05-13
1296 2020-05-27 4,117,870,905 260,000 42.0293 9,797,629,676 2020-05-13
1297 2020-05-26 4,117,610,905 -210,000 42.0266 9,797,629,676 2020-05-13
1298 2020-05-25 4,117,820,905 -110,000 42.0287 9,797,629,676 2020-05-13
1299 2020-05-22 4,117,930,905 -1,450,000 42.0299 9,797,629,676 2020-05-13
1300 2020-05-21 4,119,380,905 -960,000 42.0447 9,797,629,676 2020-05-13
1301 2020-05-20 4,120,340,905 -2,340,000 42.0545 9,797,629,676 2020-05-13
1302 2020-05-19 4,122,680,905 -300,000 42.0783 9,797,629,676 2020-05-13
1303 2020-05-18 4,122,980,905 310,000 42.0814 9,797,629,676 2020-05-13
1304 2020-05-15 4,122,670,905 -900,000 42.0782 9,797,629,676 2020-05-13
1305 2020-05-14 4,123,570,905 -600,000 42.0874 9,797,629,676 2020-05-13
1306 2020-05-13 4,124,170,905 100,000 42.0936 9,797,629,676 2020-05-13
1307 2020-05-12 4,124,070,905 -370,000 42.0499 9,807,569,676 2020-04-30
1308 2020-05-11 4,124,440,905 90,000 42.0536 9,807,569,676 2020-04-30
1309 2020-05-08 4,124,350,905 80,000 42.0527 9,807,569,676 2020-04-30
1310 2020-05-07 4,124,270,905 -370,000 42.0519 9,807,569,676 2020-04-30
1311 2020-05-06 4,124,640,905 -220,000 42.0557 9,807,569,676 2020-04-30
1312 2020-05-05 4,124,860,905 -260,000 42.0579 9,807,569,676 2020-04-30
1313 2020-05-04 4,125,120,905 -2,390,000 42.0606 9,807,569,676 2020-04-30
1314 2020-04-29 4,127,510,905 551,875 42.0850 9,807,569,676 2020-03-31
1315 2020-04-28 4,126,959,030 1,310,000 42.0793 9,807,569,676 2020-03-31
1316 2020-04-27 4,125,649,030 1,810,000 42.0660 9,807,569,676 2020-03-31
1317 2020-04-24 4,123,839,030 110,000 42.0475 9,807,569,676 2020-03-31
1318 2020-04-23 4,123,729,030 -90,000 42.0464 9,807,569,676 2020-03-31
1319 2020-04-22 4,123,819,030 -590,000 42.0473 9,807,569,676 2020-03-31
1320 2020-04-21 4,124,409,030 -2,500,000 42.0533 9,807,569,676 2020-03-31
1321 2020-04-20 4,126,909,030 320,000 42.0788 9,807,569,676 2020-03-31
1322 2020-04-17 4,126,589,030 155,645 42.0756 9,807,569,676 2020-03-31
1323 2020-04-16 4,126,433,385 520,000 42.0740 9,807,569,676 2020-03-31
1324 2020-04-15 4,125,913,385 850,000 42.0687 9,807,569,676 2020-03-31
1325 2020-04-14 4,125,063,385 -970,000 42.0600 9,807,569,676 2020-03-31
1326 2020-04-09 4,126,033,385 -860,000 42.0699 9,807,569,676 2020-03-31
1327 2020-04-08 4,126,893,385 680,000 42.0787 9,807,569,676 2020-03-31
1328 2020-04-07 4,126,213,385 80,000 42.0717 9,807,569,676 2020-03-31
1329 2020-04-06 4,126,133,385 -810,000 42.0709 9,807,569,676 2020-03-31
1330 2020-04-03 4,126,943,385 -800,000 42.0792 9,807,569,676 2020-03-31
1331 2020-04-02 4,127,743,385 -1,330,000 42.0873 9,807,569,676 2020-03-31
1332 2020-04-01 4,129,073,385 -270,000 42.1009 9,807,569,676 2020-03-31
1333 2020-03-31 4,129,343,385 -1,110,000 42.1036 9,807,569,676 2020-03-31
1334 2020-03-30 4,130,453,385 2,895,984 42.1150 9,807,569,676 2020-02-29
1335 2020-03-27 4,127,557,401 -330,000 42.0854 9,807,569,676 2020-02-29
1336 2020-03-26 4,127,887,401 -1,420,000 42.0888 9,807,569,676 2020-02-29
1337 2020-03-25 4,129,307,401 13,386,000 42.1033 9,807,569,676 2020-02-29
1338 2020-03-24 4,115,921,401 -3,630,000 41.9668 9,807,569,676 2020-02-29
1339 2020-03-23 4,119,551,401 -980,000 42.0038 9,807,569,676 2020-02-29
1340 2020-03-20 4,120,531,401 -2,160,000 42.0138 9,807,569,676 2020-02-29
1341 2020-03-19 4,122,691,401 832,986 42.0358 9,807,569,676 2020-02-29
1342 2020-03-18 4,121,858,415 790,000 42.0273 9,807,569,676 2020-02-29
1343 2020-03-17 4,121,068,415 -170,000 42.0193 9,807,569,676 2020-02-29
1344 2020-03-16 4,121,238,415 1,690,000 42.0210 9,807,569,676 2020-02-29
1345 2020-03-13 4,119,548,415 120,000 42.0038 9,807,569,676 2020-02-29
1346 2020-03-12 4,119,428,415 890,000 42.0025 9,807,569,676 2020-02-29
1347 2020-03-11 4,118,538,415 70,000 41.9935 9,807,569,676 2020-02-29
1348 2020-03-10 4,118,468,415 690,000 41.9928 9,807,569,676 2020-02-29
1349 2020-03-09 4,117,778,415 680,000 41.9857 9,807,569,676 2020-02-29
1350 2020-03-06 4,117,098,415 450,000 41.9788 9,807,569,676 2020-02-29
1351 2020-03-05 4,116,648,415 -4,710,000 41.9742 9,807,569,676 2020-02-29
1352 2020-03-04 4,121,358,415 -3,620,000 42.0222 9,807,569,676 2020-02-29
1353 2020-03-03 4,124,978,415 250,000 42.0591 9,807,569,676 2020-02-29
1354 2020-03-02 4,124,728,415 -1,450,000 42.0566 9,807,569,676 2020-02-29
1355 2020-02-28 4,126,178,415 -1,130,000 42.0714 9,807,569,676 2020-01-31
1356 2020-02-27 4,127,308,415 790,000 42.0829 9,807,569,676 2020-01-31
1357 2020-02-26 4,126,518,415 650,000 42.0748 9,807,569,676 2020-01-31
1358 2020-02-25 4,125,868,415 110,000 42.0682 9,807,569,676 2020-01-31
1359 2020-02-24 4,125,758,415 230,000 42.0671 9,807,569,676 2020-01-31
1360 2020-02-21 4,125,528,415 270,000 42.0647 9,807,569,676 2020-01-31
1361 2020-02-20 4,125,258,415 40,000 42.0620 9,807,569,676 2020-01-31
1362 2020-02-19 4,125,218,415 2,655,625 42.0616 9,807,569,676 2020-01-31
1363 2020-02-18 4,122,562,790 -2,020,000 42.0345 9,807,569,676 2020-01-31
1364 2020-02-17 4,124,582,790 30,000 42.0551 9,807,569,676 2020-01-31
1365 2020-02-14 4,124,552,790 -760,000 42.0548 9,807,569,676 2020-01-31
1366 2020-02-13 4,125,312,790 -1,580,000 42.0625 9,807,569,676 2020-01-31
1367 2020-02-12 4,126,892,790 -60,000 42.0786 9,807,569,676 2020-01-31
1368 2020-02-11 4,126,952,790 -2,200,000 42.0793 9,807,569,676 2020-01-31
1369 2020-02-10 4,129,152,790 -3,100,000 42.1017 9,807,569,676 2020-01-31
1370 2020-02-07 4,132,252,790 -740,000 42.1333 9,807,569,676 2020-01-31
1371 2020-02-06 4,132,992,790 -3,115,690 42.1408 9,807,569,676 2020-01-31
1372 2020-02-05 4,136,108,480 140,000 42.1726 9,807,569,676 2020-01-31
1373 2020-02-04 4,135,968,480 180,000 42.1712 9,807,569,676 2020-01-31
1374 2020-02-03 4,135,788,480 -690,000 42.1694 9,807,569,676 2020-01-31
1375 2020-01-31 4,136,478,480 170,000 42.1764 9,807,569,676 2020-01-31
1376 2020-01-30 4,136,308,480 -100,000 42.1747 9,807,569,676 2019-12-31
1377 2020-01-29 4,136,408,480 500,000 42.1757 9,807,569,676 2019-12-31
1378 2020-01-24 4,135,908,480 0 42.1706 9,807,569,676 2019-12-31
1379 2020-01-23 4,135,908,480 -55,640 42.1706 9,807,569,676 2019-12-31
1380 2020-01-22 4,135,964,120 660,000 42.1711 9,807,569,676 2019-12-31
1381 2020-01-21 4,135,304,120 -1,330,000 42.1644 9,807,569,676 2019-12-31
1382 2020-01-20 4,136,634,120 2,631,199 42.1780 9,807,569,676 2019-12-31
1383 2020-01-17 4,134,002,921 -3,160,000 42.1511 9,807,569,676 2019-12-31
1384 2020-01-16 4,137,162,921 -4,626,199 42.1834 9,807,569,676 2019-12-31
1385 2020-01-15 4,141,789,120 -1,540,000 42.2305 9,807,569,676 2019-12-31
1386 2020-01-14 4,143,329,120 4,626,282 42.2462 9,807,569,676 2019-12-31
1387 2020-01-13 4,138,702,838 -510,084 42.1991 9,807,569,676 2019-12-31
1388 2020-01-10 4,139,212,922 -6,426,198 42.2043 9,807,569,676 2019-12-31
1389 2020-01-09 4,145,639,120 -410,000 42.2698 9,807,569,676 2019-12-31
1390 2020-01-08 4,146,049,120 5,687,500 42.2740 9,807,569,676 2019-12-31
1391 2020-01-07 4,140,361,620 -600,000 42.2160 9,807,569,676 2019-12-31
1392 2020-01-06 4,140,961,620 -570,000 42.2221 9,807,569,676 2019-12-31
1393 2020-01-03 4,141,531,620 -1,470,000 42.2279 9,807,569,676 2019-12-31
1394 2020-01-02 4,143,001,620 170,000 42.2429 9,807,569,676 2019-12-31
1395 2019-12-31 4,142,831,620 0 42.2412 9,807,569,676 2019-12-31
1396 2019-12-30 4,142,831,620 -8,480,000 42.2412 9,807,569,676 2019-11-30
1397 2019-12-27 4,151,311,620 -2,500,000 42.3276 9,807,569,676 2019-11-30
1398 2019-12-24 4,153,811,620 0 42.3531 9,807,569,676 2019-11-30
1399 2019-12-23 4,153,811,620 -11,164,293 42.3531 9,807,569,676 2019-11-30
1400 2019-12-20 4,164,975,913 2,790,000 42.4670 9,807,569,676 2019-11-30
1401 2019-12-19 4,162,185,913 -100,000 42.4385 9,807,569,676 2019-11-30
1402 2019-12-18 4,162,285,913 -260,000 42.4395 9,807,569,676 2019-11-30
1403 2019-12-17 4,162,545,913 -12,540,000 42.4422 9,807,569,676 2019-11-30
1404 2019-12-16 4,175,085,913 -20,771,800 42.5700 9,807,569,676 2019-11-30
1405 2019-12-13 4,195,857,713 350,000 42.7818 9,807,569,676 2019-11-30
1406 2019-12-12 4,195,507,713 290,000 42.7783 9,807,569,676 2019-11-30
1407 2019-12-11 4,195,217,713 128,141 42.7753 9,807,569,676 2019-11-30
1408 2019-12-10 4,195,089,572 -1,532,000 42.7740 9,807,569,676 2019-11-30
1409 2019-12-09 4,196,621,572 933,057 42.7896 9,807,569,676 2019-11-30
1410 2019-12-06 4,195,688,515 1,980,000 42.7801 9,807,569,676 2019-11-30
1411 2019-12-05 4,193,708,515 -404,198 42.7599 9,807,569,676 2019-11-30
1412 2019-12-04 4,194,112,713 -1,540,000 42.7640 9,807,569,676 2019-11-30
1413 2019-12-03 4,195,652,713 -2,240,000 42.7797 9,807,569,676 2019-11-30
1414 2019-12-02 4,197,892,713 1,676,197 42.8026 9,807,569,676 2019-11-30
1415 2019-11-29 4,196,216,516 420,000 42.7855 9,807,569,676 2019-10-31
1416 2019-11-28 4,195,796,516 -1,776,197 42.7812 9,807,569,676 2019-10-31
1417 2019-11-27 4,197,572,713 -2,080,000 42.7993 9,807,569,676 2019-10-31
1418 2019-11-26 4,199,652,713 -760,000 42.8205 9,807,569,676 2019-10-31
1419 2019-11-25 4,200,412,713 -350,000 42.8283 9,807,569,676 2019-10-31
1420 2019-11-22 4,200,762,713 110,000 42.8318 9,807,569,676 2019-10-31
1421 2019-11-21 4,200,652,713 -1,070,000 42.8307 9,807,569,676 2019-10-31
1422 2019-11-20 4,201,722,713 -377,500 42.8416 9,807,569,676 2019-10-31
1423 2019-11-19 4,202,100,213 -4,640,000 42.8455 9,807,569,676 2019-10-31
1424 2019-11-18 4,206,740,213 -1,230,000 42.8928 9,807,569,676 2019-10-31
1425 2019-11-15 4,207,970,213 -980,000 42.9053 9,807,569,676 2019-10-31
1426 2019-11-14 4,208,950,213 -1,310,000 42.9153 9,807,569,676 2019-10-31
1427 2019-11-13 4,210,260,213 210,000 42.9287 9,807,569,676 2019-10-31
1428 2019-11-12 4,210,050,213 -510,000 42.9265 9,807,569,676 2019-10-31
1429 2019-11-11 4,210,560,213 -50,000 42.9317 9,807,569,676 2019-10-31
1430 2019-11-08 4,210,610,213 -990,000 42.9322 9,807,569,676 2019-10-31
1431 2019-11-07 4,211,600,213 2,140,000 42.9423 9,807,569,676 2019-10-31
1432 2019-11-06 4,209,460,213 -1,550,000 42.9205 9,807,569,676 2019-10-31
1433 2019-11-05 4,211,010,213 -4,980,000 42.9363 9,807,569,676 2019-10-31
1434 2019-11-04 4,215,990,213 -470,000 42.9871 9,807,569,676 2019-10-31
1435 2019-11-01 4,216,460,213 -4,640,000 42.9919 9,807,569,676 2019-10-31
1436 2019-10-31 4,221,100,213 1,270,000 43.0392 9,807,569,676 2019-10-31
1437 2019-10-30 4,219,830,213 -150,000 43.0263 9,807,569,676 2019-09-30
1438 2019-10-29 4,219,980,213 -300,000 43.0278 9,807,569,676 2019-09-30
1439 2019-10-28 4,220,280,213 -183,112 43.0308 9,807,569,676 2019-09-30
1440 2019-10-25 4,220,463,325 -210,000 43.0327 9,807,569,676 2019-09-30
1441 2019-10-24 4,220,673,325 -110,000 43.0349 9,807,569,676 2019-09-30
1442 2019-10-23 4,220,783,325 -2,296,256 43.0360 9,807,569,676 2019-09-30
1443 2019-10-22 4,223,079,581 -2,960,000 43.0594 9,807,569,676 2019-09-30
1444 2019-10-21 4,226,039,581 -1,425,000 43.0896 9,807,569,676 2019-09-30
1445 2019-10-18 4,227,464,581 590,000 43.1041 9,807,569,676 2019-09-30
1446 2019-10-17 4,226,874,581 -260,000 43.0981 9,807,569,676 2019-09-30
1447 2019-10-16 4,227,134,581 -5,913,750 43.1007 9,807,569,676 2019-09-30
1448 2019-10-15 4,233,048,331 -15,650,000 43.1610 9,807,569,676 2019-09-30
1449 2019-10-14 4,248,698,331 -650,000 43.3206 9,807,569,676 2019-09-30
1450 2019-10-11 4,249,348,331 -640,000 43.3272 9,807,569,676 2019-09-30
1451 2019-10-10 4,249,988,331 -2,070,000 43.3338 9,807,569,676 2019-09-30
1452 2019-10-09 4,252,058,331 0 43.3549 9,807,569,676 2019-09-30
1453 2019-10-08 4,252,058,331 640,000 43.3549 9,807,569,676 2019-09-30
1454 2019-10-04 4,251,418,331 100,000 43.3483 9,807,569,676 2019-09-30
1455 2019-10-03 4,251,318,331 136,637 43.3473 9,807,569,676 2019-09-30
1456 2019-10-02 4,251,181,694 0 43.3459 9,807,569,676 2019-09-30
1457 2019-09-30 4,251,181,694 -810,000 43.3459 9,807,569,676 2019-09-30
1458 2019-09-27 4,251,991,694 340,000 43.3542 9,807,569,676 2019-08-31
1459 2019-09-26 4,251,651,694 -1,200,000 43.3507 9,807,569,676 2019-08-31
1460 2019-09-25 4,252,851,694 480,000 43.3630 9,807,569,676 2019-08-31
1461 2019-09-24 4,252,371,694 652,000 43.3581 9,807,569,676 2019-08-31
1462 2019-09-23 4,251,719,694 -2,820,000 43.3514 9,807,569,676 2019-08-31
1463 2019-09-20 4,254,539,694 -320,000 43.3802 9,807,569,676 2019-08-31
1464 2019-09-19 4,254,859,694 10,000 43.3834 9,807,569,676 2019-08-31
1465 2019-09-18 4,254,849,694 50,000 43.3833 9,807,569,676 2019-08-31
1466 2019-09-17 4,254,799,694 800,000 43.3828 9,807,569,676 2019-08-31
1467 2019-09-16 4,253,999,694 3,665,991 43.3747 9,807,569,676 2019-08-31
1468 2019-09-13 4,250,333,703 -1,180,000 43.3373 9,807,569,676 2019-08-31
1469 2019-09-12 4,251,513,703 -251,286 43.3493 9,807,569,676 2019-08-31
1470 2019-09-11 4,251,764,989 -840,000 43.3519 9,807,569,676 2019-08-31
1471 2019-09-10 4,252,604,989 -1,220,000 43.3604 9,807,569,676 2019-08-31
1472 2019-09-09 4,253,824,989 -830,000 43.3729 9,807,569,676 2019-08-31
1473 2019-09-06 4,254,654,989 -1,970,000 43.3813 9,807,569,676 2019-08-31
1474 2019-09-05 4,256,624,989 1,824,780 43.4014 9,807,569,676 2019-08-31
1475 2019-09-04 4,254,800,209 -793,055 43.3828 9,807,569,676 2019-08-31
1476 2019-09-03 4,255,593,264 -460,000 43.3909 9,807,569,676 2019-08-31
1477 2019-09-02 4,256,053,264 98,912 43.3956 9,807,569,676 2019-08-31
1478 2019-08-30 4,255,954,352 -210,000 43.3946 9,807,569,676 2019-07-31
1479 2019-08-29 4,256,164,352 -1,030,000 43.3967 9,807,569,676 2019-07-31
1480 2019-08-28 4,257,194,352 -1,880,000 43.4072 9,807,569,676 2019-07-31
1481 2019-08-27 4,259,074,352 -184,982 43.4264 9,807,569,676 2019-07-31
1482 2019-08-26 4,259,259,334 -1,160,000 43.4283 9,807,569,676 2019-07-31
1483 2019-08-23 4,260,419,334 60,000 43.4401 9,807,569,676 2019-07-31
1484 2019-08-22 4,260,359,334 -770,000 43.4395 9,807,569,676 2019-07-31
1485 2019-08-21 4,261,129,334 600,000 43.4474 9,807,569,676 2019-07-31
1486 2019-08-20 4,260,529,334 -3,020,005 43.4412 9,807,569,676 2019-07-31
1487 2019-08-19 4,263,549,339 -1,550,000 43.4720 9,807,569,676 2019-07-31
1488 2019-08-16 4,265,099,339 340,000 43.4878 9,807,569,676 2019-07-31
1489 2019-08-15 4,264,759,339 -1,205,109 43.4844 9,807,569,676 2019-07-31
1490 2019-08-14 4,265,964,448 150,000 43.4967 9,807,569,676 2019-07-31
1491 2019-08-13 4,265,814,448 -1,068,714 43.4951 9,807,569,676 2019-07-31
1492 2019-08-12 4,266,883,162 -390,000 43.5060 9,807,569,676 2019-07-31
1493 2019-08-09 4,267,273,162 -190,000 43.5100 9,807,569,676 2019-07-31
1494 2019-08-08 4,267,463,162 -240,000 43.5119 9,807,569,676 2019-07-31
1495 2019-08-07 4,267,703,162 910,000 43.5144 9,807,569,676 2019-07-31
1496 2019-08-06 4,266,793,162 -370,000 43.5051 9,807,569,676 2019-07-31
1497 2019-08-05 4,267,163,162 3,980,000 43.5089 9,807,569,676 2019-07-31
1498 2019-08-02 4,263,183,162 2,350,000 43.4683 9,807,569,676 2019-07-31
1499 2019-08-01 4,260,833,162 50,000 43.4443 9,807,569,676 2019-07-31
1500 2019-07-31 4,260,783,162 -570,000 43.4438 9,807,569,676 2019-07-31
1501 2019-07-30 4,261,353,162 -1,030,000 43.4496 9,807,569,676 2019-06-30
1502 2019-07-29 4,262,383,162 -1,720,000 43.4601 9,807,569,676 2019-06-30
1503 2019-07-26 4,264,103,162 -1,560,000 43.4777 9,807,569,676 2019-06-30
1504 2019-07-25 4,265,663,162 -2,560,000 43.4936 9,807,569,676 2019-06-30
1505 2019-07-24 4,268,223,162 -950,000 43.5197 9,807,569,676 2019-06-30
1506 2019-07-23 4,269,173,162 -390,000 43.5294 9,807,569,676 2019-06-30
1507 2019-07-22 4,269,563,162 2,366,383 43.5333 9,807,569,676 2019-06-30
1508 2019-07-19 4,267,196,779 -3,070,000 43.5092 9,807,569,676 2019-06-30
1509 2019-07-18 4,270,266,779 -3,197,031 43.5405 9,807,569,676 2019-06-30
1510 2019-07-17 4,273,463,810 -4,697,031 43.5731 9,807,569,676 2019-06-30
1511 2019-07-16 4,278,160,841 5,166,250 43.6210 9,807,569,676 2019-06-30
1512 2019-07-15 4,272,994,591 171,491 43.5683 9,807,569,676 2019-06-30
1513 2019-07-12 4,272,823,100 1,340,000 43.5666 9,807,569,676 2019-06-30
1514 2019-07-11 4,271,483,100 -3,451,000 43.5529 9,807,569,676 2019-06-30
1515 2019-07-10 4,274,934,100 12,491 43.5881 9,807,569,676 2019-06-30
1516 2019-07-09 4,274,921,609 -2,424,000 43.5880 9,807,569,676 2019-06-30
1517 2019-07-08 4,277,345,609 -1,309,509 43.6127 9,807,569,676 2019-06-30
1518 2019-07-05 4,278,655,118 2,102,311 43.6260 9,807,569,676 2019-06-30
1519 2019-07-04 4,276,552,807 -2,372,000 43.6046 9,807,569,676 2019-06-30
1520 2019-07-03 4,278,924,807 1,626,000 43.6288 9,807,569,676 2019-06-30
1521 2019-07-02 4,277,298,807 -49,000 43.6122 9,807,569,676 2019-06-30
1522 2019-06-28 4,277,347,807 -339,509 43.6127 9,807,569,676 2019-05-31
1523 2019-06-27 4,277,687,316 -2,160,000 43.6162 9,807,569,676 2019-05-31
1524 2019-06-26 4,279,847,316 540,000 43.6382 9,807,569,676 2019-05-31
1525 2019-06-25 4,279,307,316 -3,056,000 43.6327 9,807,569,676 2019-05-31
1526 2019-06-24 4,282,363,316 -2,403,989 43.6639 9,807,569,676 2019-05-31
1527 2019-06-21 4,284,767,305 1,056,258 43.6884 9,807,569,676 2019-05-31
1528 2019-06-20 4,283,711,047 -370,000 43.6776 9,807,569,676 2019-05-31
1529 2019-06-19 4,284,081,047 -8,593,000 43.6814 9,807,569,676 2019-05-31
1530 2019-06-18 4,292,674,047 -1,619,399 43.7690 9,807,569,676 2019-05-31
1531 2019-06-17 4,294,293,446 -1,309,036 43.7855 9,807,569,676 2019-05-31
1532 2019-06-14 4,295,602,482 -590,000 43.7988 9,807,569,676 2019-05-31
1533 2019-06-13 4,296,192,482 1,921,250 43.8049 9,807,569,676 2019-05-31
1534 2019-06-12 4,294,271,232 -860,000 43.7853 9,807,569,676 2019-05-31
1535 2019-06-11 4,295,131,232 -1,130,000 43.7940 9,807,569,676 2019-05-31
1536 2019-06-10 4,296,261,232 -203,230 43.8056 9,807,569,676 2019-05-31
1537 2019-06-06 4,296,464,462 4,715,659 43.8076 9,807,569,676 2019-05-31
1538 2019-06-05 4,291,748,803 -20,000 43.7596 9,807,569,676 2019-05-31
1539 2019-06-04 4,291,768,803 3,276,766 43.7598 9,807,569,676 2019-05-31
1540 2019-06-03 4,288,492,037 1,670,000 43.7263 9,807,569,676 2019-05-31
1541 2019-05-31 4,286,822,037 -1,116,125 43.7093 9,807,569,676 2019-05-31
1542 2019-05-30 4,287,938,162 4,510,000 43.7207 9,807,569,676 2019-05-15
1543 2019-05-29 4,283,428,162 1,140,000 43.6747 9,807,569,676 2019-05-15
1544 2019-05-28 4,282,288,162 2,856,763 43.6631 9,807,569,676 2019-05-15
1545 2019-05-27 4,279,431,399 920,000 43.6340 9,807,569,676 2019-05-15
1546 2019-05-24 4,278,511,399 898,720 43.6246 9,807,569,676 2019-05-15
1547 2019-05-23 4,277,612,679 340,000 43.6154 9,807,569,676 2019-05-15
1548 2019-05-22 4,277,272,679 -300,000 43.6120 9,807,569,676 2019-05-15
1549 2019-05-21 4,277,572,679 -180,000 43.6150 9,807,569,676 2019-05-15
1550 2019-05-20 4,277,752,679 900,000 43.6168 9,807,569,676 2019-05-15
1551 2019-05-17 4,276,852,679 -270,000 43.6077 9,807,569,676 2019-05-15
1552 2019-05-16 4,277,122,679 -620,000 43.6104 9,807,569,676 2019-05-15
1553 2019-05-15 4,277,742,679 610,000 43.6167 9,807,569,676 2019-05-15
1554 2019-05-14 4,277,132,679 -210,000 43.5675 9,817,249,676 2019-04-30
1555 2019-05-10 4,277,342,679 10,000 43.5697 9,817,249,676 2019-04-30
1556 2019-05-09 4,277,332,679 -370,000 43.5696 9,817,249,676 2019-04-30
1557 2019-05-08 4,277,702,679 -7,860,000 43.5733 9,817,249,676 2019-04-30
1558 2019-05-07 4,285,562,679 1,930,000 43.6534 9,817,249,676 2019-04-30
1559 2019-05-06 4,283,632,679 150,000 43.6337 9,817,249,676 2019-04-30
1560 2019-05-03 4,283,482,679 4,260,000 43.6322 9,817,249,676 2019-04-30
1561 2019-05-02 4,279,222,679 2,680,000 43.5888 9,817,249,676 2019-04-30
1562 2019-04-30 4,276,542,679 2,040,000 43.5615 9,817,249,676 2019-04-30
1563 2019-04-29 4,274,502,679 990,000 43.5407 9,817,249,676 2019-04-26
1564 2019-04-26 4,273,512,679 2,180,000 43.5307 9,817,249,676 2019-04-26
1565 2019-04-25 4,271,332,679 -1,370,000 43.1358 9,902,069,676 2019-04-23
1566 2019-04-24 4,272,702,679 -1,570,000 43.1496 9,902,069,676 2019-04-23
1567 2019-04-23 4,274,272,679 -5,840,000 43.1654 9,902,069,676 2019-04-23
1568 2019-04-18 4,280,112,679 -26,472,014 42.9683 9,961,089,676 2019-04-17
1569 2019-04-17 4,306,584,693 -30,930,000 43.2341 9,961,089,676 2019-04-17
1570 2019-04-16 4,337,514,693 -1,170,000 43.2149 10,037,089,676 2019-03-31
1571 2019-04-15 4,338,684,693 -9,341,800 43.2265 10,037,089,676 2019-03-31
1572 2019-04-12 4,348,026,493 -7,900,000 43.3196 10,037,089,676 2019-03-31
1573 2019-04-11 4,355,926,493 -10,010,000 43.3983 10,037,089,676 2019-03-31
1574 2019-04-10 4,365,936,493 260,000 43.4980 10,037,089,676 2019-03-31
1575 2019-04-09 4,365,676,493 -1,720,000 43.4954 10,037,089,676 2019-03-31
1576 2019-04-08 4,367,396,493 -1,516,731 43.5126 10,037,089,676 2019-03-31
1577 2019-04-04 4,368,913,224 -5,360,000 43.5277 10,037,089,676 2019-03-31
1578 2019-04-03 4,374,273,224 -1,660,000 43.5811 10,037,089,676 2019-03-31
1579 2019-04-02 4,375,933,224 -1,380,000 43.5976 10,037,089,676 2019-03-31
1580 2019-04-01 4,377,313,224 -559,245 43.6114 10,037,089,676 2019-03-31
1581 2019-03-29 4,377,872,469 -1,850,000 43.6170 10,037,089,676 2019-02-28
1582 2019-03-28 4,379,722,469 -270,000 43.6354 10,037,089,676 2019-02-28
1583 2019-03-27 4,379,992,469 -820,000 43.6381 10,037,089,676 2019-02-28
1584 2019-03-26 4,380,812,469 -460,000 43.6462 10,037,089,676 2019-02-28
1585 2019-03-25 4,381,272,469 -250,000 43.6508 10,037,089,676 2019-02-28
1586 2019-03-22 4,381,522,469 -1,690,000 43.6533 10,037,089,676 2019-02-28
1587 2019-03-21 4,383,212,469 340,000 43.6702 10,037,089,676 2019-02-28
1588 2019-03-20 4,382,872,469 -490,000 43.6668 10,037,089,676 2019-02-28
1589 2019-03-19 4,383,362,469 -330,000 43.6716 10,037,089,676 2019-02-28
1590 2019-03-18 4,383,692,469 -1,200,000 43.6749 10,037,089,676 2019-02-28
1591 2019-03-15 4,384,892,469 200,000 43.6869 10,037,089,676 2019-02-28
1592 2019-03-14 4,384,692,469 160,000 43.6849 10,037,089,676 2019-02-28
1593 2019-03-13 4,384,532,469 -1,270,000 43.6833 10,037,089,676 2019-02-28
1594 2019-03-12 4,385,802,469 -80,000 43.6960 10,037,089,676 2019-02-28
1595 2019-03-11 4,385,882,469 110,000 43.6968 10,037,089,676 2019-02-28
1596 2019-03-08 4,385,772,469 -300,000 43.6957 10,037,089,676 2019-02-28
1597 2019-03-07 4,386,072,469 60,000 43.6986 10,037,089,676 2019-02-28
1598 2019-03-06 4,386,012,469 -3,110,000 43.6981 10,037,089,676 2019-02-28
1599 2019-03-05 4,389,122,469 -840,000 43.7290 10,037,089,676 2019-02-28
1600 2019-03-04 4,389,962,469 220,000 43.7374 10,037,089,676 2019-02-28
1601 2019-03-01 4,389,742,469 -1,080,000 43.7352 10,037,089,676 2019-02-28
1602 2019-02-28 4,390,822,469 580,000 43.7460 10,037,089,676 2019-02-28
1603 2019-02-27 4,390,242,469 -592,351 43.7402 10,037,089,676 2019-01-31
1604 2019-02-26 4,390,834,820 -910,000 43.7461 10,037,089,676 2019-01-31
1605 2019-02-25 4,391,744,820 -7,150,000 43.7552 10,037,089,676 2019-01-31
1606 2019-02-22 4,398,894,820 -760,000 43.8264 10,037,089,676 2019-01-31
1607 2019-02-21 4,399,654,820 -1,761,000 43.8340 10,037,089,676 2019-01-31
1608 2019-02-20 4,401,415,820 -950,000 43.8515 10,037,089,676 2019-01-31
1609 2019-02-19 4,402,365,820 -20,000 43.8610 10,037,089,676 2019-01-31
1610 2019-02-18 4,402,385,820 1,717,848 43.8612 10,037,089,676 2019-01-31
1611 2019-02-15 4,400,667,972 -910,000 43.8441 10,037,089,676 2019-01-31
1612 2019-02-14 4,401,577,972 110,000 43.8531 10,037,089,676 2019-01-31
1613 2019-02-13 4,401,467,972 -550,000 43.8520 10,037,089,676 2019-01-31
1614 2019-02-12 4,402,017,972 -2,121,000 43.8575 10,037,089,676 2019-01-31
1615 2019-02-11 4,404,138,972 -1,140,000 43.8786 10,037,089,676 2019-01-31
1616 2019-02-08 4,405,278,972 -2,290,000 43.8900 10,037,089,676 2019-01-31
1617 2019-02-04 4,407,568,972 0 43.9128 10,037,089,676 2019-01-31
1618 2019-02-01 4,407,568,972 -110,000 43.9128 10,037,089,676 2019-01-31
1619 2019-01-31 4,407,678,972 -420,000 43.9139 10,037,089,676 2019-01-31
1620 2019-01-30 4,408,098,972 -1,120,000 43.9181 10,037,089,676 2018-12-31
1621 2019-01-29 4,409,218,972 -370,000 43.9293 10,037,089,676 2018-12-31
1622 2019-01-28 4,409,588,972 -280,000 43.9329 10,037,089,676 2018-12-31
1623 2019-01-25 4,409,868,972 -310,000 43.9357 10,037,089,676 2018-12-31
1624 2019-01-24 4,410,178,972 -600,000 43.9388 10,037,089,676 2018-12-31
1625 2019-01-23 4,410,778,972 200,000 43.9448 10,037,089,676 2018-12-31
1626 2019-01-22 4,410,578,972 -520,000 43.9428 10,037,089,676 2018-12-31
1627 2019-01-21 4,411,098,972 180,000 43.9480 10,037,089,676 2018-12-31
1628 2019-01-18 4,410,918,972 270,000 43.9462 10,037,089,676 2018-12-31
1629 2019-01-17 4,410,648,972 1,210,000 43.9435 10,037,089,676 2018-12-31
1630 2019-01-16 4,409,438,972 2,430,000 43.9314 10,037,089,676 2018-12-31
1631 2019-01-15 4,407,008,972 72,500 43.9072 10,037,089,676 2018-12-31
1632 2019-01-14 4,406,936,472 -2,150,000 43.9065 10,037,089,676 2018-12-31
1633 2019-01-11 4,409,086,472 -560,000 43.9279 10,037,089,676 2018-12-31
1634 2019-01-10 4,409,646,472 3,310,000 43.9335 10,037,089,676 2018-12-31
1635 2019-01-09 4,406,336,472 -840,000 43.9005 10,037,089,676 2018-12-31
1636 2019-01-08 4,407,176,472 -100,000 43.9089 10,037,089,676 2018-12-31
1637 2019-01-07 4,407,276,472 40,000 43.9099 10,037,089,676 2018-12-31
1638 2019-01-04 4,407,236,472 170,000 43.9095 10,037,089,676 2018-12-31
1639 2019-01-03 4,407,066,472 76,400 43.9078 10,037,089,676 2018-12-31
1640 2019-01-02 4,406,990,072 -380,000 43.9071 10,037,089,676 2018-12-31
1641 2018-12-31 4,407,370,072 0 43.9108 10,037,089,676 2018-12-31
1642 2018-12-28 4,407,370,072 -6,800,000 43.9108 10,037,089,676 2018-11-30
1643 2018-12-27 4,414,170,072 -1,810,000 43.9786 10,037,089,676 2018-11-30
1644 2018-12-24 4,415,980,072 0 43.9966 10,037,089,676 2018-11-30
1645 2018-12-21 4,415,980,072 -710,000 43.9966 10,037,089,676 2018-11-30
1646 2018-12-20 4,416,690,072 -220,000 44.0037 10,037,089,676 2018-11-30
1647 2018-12-19 4,416,910,072 -1,202,068 44.0059 10,037,089,676 2018-11-30
1648 2018-12-18 4,418,112,140 -480,000 44.0179 10,037,089,676 2018-11-30
1649 2018-12-17 4,418,592,140 -1,540,000 44.0226 10,037,089,676 2018-11-30
1650 2018-12-14 4,420,132,140 -610,000 44.0380 10,037,089,676 2018-11-30
1651 2018-12-13 4,420,742,140 180,000 44.0441 10,037,089,676 2018-11-30
1652 2018-12-12 4,420,562,140 -190,000 44.0423 10,037,089,676 2018-11-30
1653 2018-12-11 4,420,752,140 -710,000 44.0442 10,037,089,676 2018-11-30
1654 2018-12-10 4,421,462,140 -1,500,000 44.0512 10,037,089,676 2018-11-30
1655 2018-12-07 4,422,962,140 30,000 44.0662 10,037,089,676 2018-11-30
1656 2018-12-06 4,422,932,140 -76,240 44.0659 10,037,089,676 2018-11-30
1657 2018-12-05 4,423,008,380 -398,621 44.0666 10,037,089,676 2018-11-30
1658 2018-12-04 4,423,407,001 -15,588 44.0706 10,037,089,676 2018-11-30
1659 2018-12-03 4,423,422,589 -480,000 44.0708 10,037,089,676 2018-11-30
1660 2018-11-30 4,423,902,589 -2,500,000 44.0756 10,037,089,676 2018-11-30
1661 2018-11-29 4,426,402,589 60,000 44.1005 10,037,089,676 2018-10-31
1662 2018-11-28 4,426,342,589 -4,363,448 44.0999 10,037,089,676 2018-10-31
1663 2018-11-27 4,430,706,037 0 44.1433 10,037,089,676 2018-10-31
1664 2018-11-26 4,430,706,037 -2,220,000 44.1433 10,037,089,676 2018-10-31
1665 2018-11-23 4,432,926,037 -160,100 44.1655 10,037,089,676 2018-10-31
1666 2018-11-22 4,433,086,137 -360,000 44.1670 10,037,089,676 2018-10-31
1667 2018-11-21 4,433,446,137 -60,000 44.1706 10,037,089,676 2018-10-31
1668 2018-11-20 4,433,506,137 -3,410,000 44.1712 10,037,089,676 2018-10-31
1669 2018-11-19 4,436,916,137 -838,000 44.2052 10,037,089,676 2018-10-31
1670 2018-11-16 4,437,754,137 -400,000 44.2136 10,037,089,676 2018-10-31
1671 2018-11-15 4,438,154,137 -360,000 44.2175 10,037,089,676 2018-10-31
1672 2018-11-14 4,438,514,137 -870,000 44.2211 10,037,089,676 2018-10-31
1673 2018-11-13 4,439,384,137 -800,000 44.2298 10,037,089,676 2018-10-31
1674 2018-11-12 4,440,184,137 -1,150,000 44.2378 10,037,089,676 2018-10-31
1675 2018-11-09 4,441,334,137 -1,210,000 44.2492 10,037,089,676 2018-10-31
1676 2018-11-08 4,442,544,137 -1,850,000 44.2613 10,037,089,676 2018-10-31
1677 2018-11-07 4,444,394,137 -3,510,000 44.2797 10,037,089,676 2018-10-31
1678 2018-11-06 4,447,904,137 -2,910,000 44.3147 10,037,089,676 2018-10-31
1679 2018-11-05 4,450,814,137 -4,950,000 44.3437 10,037,089,676 2018-10-31
1680 2018-11-02 4,455,764,137 -5,050,000 44.3930 10,037,089,676 2018-10-31
1681 2018-11-01 4,460,814,137 -5,940,000 44.4433 10,037,089,676 2018-10-31
1682 2018-10-31 4,466,754,137 -2,724,412 44.5025 10,037,089,676 2018-10-31
1683 2018-10-30 4,469,478,549 -5,270,000 44.5296 10,037,089,676 2018-09-30
1684 2018-10-29 4,474,748,549 -1,520,000 44.5821 10,037,089,676 2018-09-30
1685 2018-10-26 4,476,268,549 -1,040,000 44.5973 10,037,089,676 2018-09-30
1686 2018-10-25 4,477,308,549 450,000 44.6076 10,037,089,676 2018-09-30
1687 2018-10-24 4,476,858,549 -990,000 44.6032 10,037,089,676 2018-09-30
1688 2018-10-23 4,477,848,549 -3,549,468 44.6130 10,037,089,676 2018-09-30
1689 2018-10-22 4,481,398,017 -240,000 44.6484 10,037,089,676 2018-09-30
1690 2018-10-19 4,481,638,017 -29,940 44.6508 10,037,089,676 2018-09-30
1691 2018-10-18 4,481,667,957 3,610,000 44.6511 10,037,089,676 2018-09-30
1692 2018-10-16 4,478,057,957 -4,810,000 44.6151 10,037,089,676 2018-09-30
1693 2018-10-15 4,482,867,957 1,380,000 44.6630 10,037,089,676 2018-09-30
1694 2018-10-12 4,481,487,957 574,432 44.6493 10,037,089,676 2018-09-30
1695 2018-10-11 4,480,913,525 2,660,000 44.6436 10,037,089,676 2018-09-30
1696 2018-10-10 4,478,253,525 -460,000 44.6171 10,037,089,676 2018-09-30
1697 2018-10-09 4,478,713,525 -5,510,000 44.6216 10,037,089,676 2018-09-30
1698 2018-10-08 4,484,223,525 -150,000 44.6765 10,037,089,676 2018-09-30
1699 2018-10-05 4,484,373,525 -1,500,000 44.6780 10,037,089,676 2018-09-30
1700 2018-10-04 4,485,873,525 -1,087,602 44.6930 10,037,089,676 2018-09-30
1701 2018-10-03 4,486,961,127 -560,000 44.7038 10,037,089,676 2018-09-30
1702 2018-10-02 4,487,521,127 6,690,000 44.7094 10,037,089,676 2018-09-30
1703 2018-09-28 4,480,831,127 -6,230,000 44.6427 10,037,089,676 2018-08-31
1704 2018-09-27 4,487,061,127 -100,000 44.7048 10,037,089,676 2018-08-31
1705 2018-09-26 4,487,161,127 5,500,000 44.7058 10,037,089,676 2018-08-31
1706 2018-09-24 4,481,661,127 310,000 44.6510 10,037,089,676 2018-08-31
1707 2018-09-21 4,481,351,127 -3,830,000 44.6479 10,037,089,676 2018-08-31
1708 2018-09-20 4,485,181,127 -170,000 44.6861 10,037,089,676 2018-08-31
1709 2018-09-19 4,485,351,127 -2,230,000 44.6878 10,037,089,676 2018-08-31
1710 2018-09-18 4,487,581,127 750,000 44.7100 10,037,089,676 2018-08-31
1711 2018-09-17 4,486,831,127 -220,000 44.7025 10,037,089,676 2018-08-31
1712 2018-09-14 4,487,051,127 -3,756,876 44.7047 10,037,089,676 2018-08-31
1713 2018-09-13 4,490,808,003 260,000 44.7421 10,037,089,676 2018-08-31
1714 2018-09-12 4,490,548,003 -830,000 44.7395 10,037,089,676 2018-08-31
1715 2018-09-11 4,491,378,003 160,000 44.7478 10,037,089,676 2018-08-31
1716 2018-09-10 4,491,218,003 -1,150,000 44.7462 10,037,089,676 2018-08-31
1717 2018-09-07 4,492,368,003 770,000 44.7577 10,037,089,676 2018-08-31
1718 2018-09-06 4,491,598,003 -1,016,508 44.7500 10,037,089,676 2018-08-31
1719 2018-09-05 4,492,614,511 -7,958,200 44.7601 10,037,089,676 2018-08-31
1720 2018-09-04 4,500,572,711 -1,524,000 44.8394 10,037,089,676 2018-08-31
1721 2018-09-03 4,502,096,711 100,000 44.8546 10,037,089,676 2018-08-31
1722 2018-08-31 4,501,996,711 100,000 44.8536 10,037,089,676 2018-08-31
1723 2018-08-30 4,501,896,711 -80,000 44.8526 10,037,089,676 2018-07-31
1724 2018-08-29 4,501,976,711 2,431,235 44.8534 10,037,089,676 2018-07-31
1725 2018-08-28 4,499,545,476 749,999 44.8292 10,037,089,676 2018-07-31
1726 2018-08-27 4,498,795,477 -10,012 44.8217 10,037,089,676 2018-07-31
1727 2018-08-24 4,498,805,489 990,000 44.8218 10,037,089,676 2018-07-31
1728 2018-08-23 4,497,815,489 -3,930,000 44.8119 10,037,089,676 2018-07-31
1729 2018-08-22 4,501,745,489 -6,539,994 44.8511 10,037,089,676 2018-07-31
1730 2018-08-21 4,508,285,483 -789,993 44.9163 10,037,089,676 2018-07-31
1731 2018-08-20 4,509,075,476 -20,005 44.9241 10,037,089,676 2018-07-31
1732 2018-08-17 4,509,095,481 -3,410,000 44.9243 10,037,089,676 2018-07-31
1733 2018-08-16 4,512,505,481 -10,230,000 44.9583 10,037,089,676 2018-07-31
1734 2018-08-15 4,522,735,481 -830,001 45.0602 10,037,089,676 2018-07-31
1735 2018-08-14 4,523,565,482 -4,669,998 45.0685 10,037,089,676 2018-07-31
1736 2018-08-13 4,528,235,480 -450,010 45.1150 10,037,089,676 2018-07-31
1737 2018-08-10 4,528,685,490 -299,989 45.1195 10,037,089,676 2018-07-31
1738 2018-08-09 4,528,985,479 340,000 45.1225 10,037,089,676 2018-07-31
1739 2018-08-08 4,528,645,479 3,510,002 45.1191 10,037,089,676 2018-07-31
1740 2018-08-07 4,525,135,477 910,001 45.0841 10,037,089,676 2018-07-31
1741 2018-08-06 4,524,225,476 3,327,085 45.0751 10,037,089,676 2018-07-31
1742 2018-08-03 4,520,898,391 1,300,000 45.0419 10,037,089,676 2018-07-31
1743 2018-08-02 4,519,598,391 1,480,000 45.0290 10,037,089,676 2018-07-31
1744 2018-08-01 4,518,118,391 -540,000 45.0142 10,037,089,676 2018-07-31
1745 2018-07-31 4,518,658,391 -150,000 45.0196 10,037,089,676 2018-07-31
1746 2018-07-30 4,518,808,391 290,000 45.0211 10,037,089,676 2018-06-30
1747 2018-07-27 4,518,518,391 10,000 45.0182 10,037,089,676 2018-06-30
1748 2018-07-26 4,518,508,391 -1,530,000 45.0181 10,037,089,676 2018-06-30
1749 2018-07-25 4,520,038,391 780,000 45.0334 10,037,089,676 2018-06-30
1750 2018-07-24 4,519,258,391 421,100 45.0256 10,037,089,676 2018-06-30
1751 2018-07-23 4,518,837,291 -150,140,000 45.0214 10,037,089,676 2018-06-30
1752 2018-07-20 4,668,977,291 59,999 46.5172 10,037,089,676 2018-06-30
1753 2018-07-19 4,668,917,292 -170,000 46.5166 10,037,089,676 2018-06-30
1754 2018-07-18 4,669,087,292 1,550,000 46.5183 10,037,089,676 2018-06-30
1755 2018-07-17 4,667,537,292 3,800,000 46.5029 10,037,089,676 2018-06-30
1756 2018-07-16 4,663,737,292 3,010,000 46.4650 10,037,089,676 2018-06-30
1757 2018-07-13 4,660,727,292 2,180,000 46.4350 10,037,089,676 2018-06-30
1758 2018-07-12 4,658,547,292 1,480,000 46.4133 10,037,089,676 2018-06-30
1759 2018-07-11 4,657,067,292 1,950,000 46.3986 10,037,089,676 2018-06-30
1760 2018-07-10 4,655,117,292 1,190,000 46.3792 10,037,089,676 2018-06-30
1761 2018-07-09 4,653,927,292 2,048,900 46.3673 10,037,089,676 2018-06-30
1762 2018-07-06 4,651,878,392 7,180,000 46.3469 10,037,089,676 2018-06-30
1763 2018-07-05 4,644,698,392 2,090,000 46.2754 10,037,089,676 2018-06-30
1764 2018-07-04 4,642,608,392 -30,602,499 46.2545 10,037,089,676 2018-06-30
1765 2018-07-03 4,673,210,891 360,000 46.5594 10,037,089,676 2018-06-30
1766 2018-06-29 4,672,850,891 1,199,994 46.5558 10,037,089,676 2018-05-31
1767 2018-06-28 4,671,650,897 -779,997 46.5439 10,037,089,676 2018-05-31
1768 2018-06-27 4,672,430,894 -8,479,997 46.5517 10,037,089,676 2018-05-31
1769 2018-06-26 4,680,910,891 -800,000 46.6361 10,037,089,676 2018-05-31
1770 2018-06-25 4,681,710,891 5,629,989 46.6441 10,037,089,676 2018-05-31
1771 2018-06-22 4,676,080,902 410,000 46.5880 10,037,089,676 2018-05-31
1772 2018-06-21 4,675,670,902 5,200,000 46.5839 10,037,089,676 2018-05-31
1773 2018-06-20 4,670,470,902 -960,000 46.5321 10,037,089,676 2018-05-31
1774 2018-06-19 4,671,430,902 -3,330,000 46.5417 10,037,089,676 2018-05-31
1775 2018-06-15 4,674,760,902 -760,000 46.5749 10,037,089,676 2018-05-31
1776 2018-06-14 4,675,520,902 -30,000 46.5824 10,037,089,676 2018-05-31
1777 2018-06-13 4,675,550,902 210,000 46.5827 10,037,089,676 2018-05-31
1778 2018-06-12 4,675,340,902 -270,000 46.5806 10,037,089,676 2018-05-31
1779 2018-06-11 4,675,610,902 70,000 46.5833 10,037,089,676 2018-05-31
1780 2018-06-08 4,675,540,902 -2,369,989 46.5826 10,037,089,676 2018-05-31
1781 2018-06-07 4,677,910,891 -790,000 46.6062 10,037,089,676 2018-05-31
1782 2018-06-06 4,678,700,891 -2,331,369 46.6141 10,037,089,676 2018-05-31
1783 2018-06-05 4,681,032,260 -450,000 46.6373 10,037,089,676 2018-05-31
1784 2018-06-04 4,681,482,260 -4,510,000 46.6418 10,037,089,676 2018-05-31
1785 2018-06-01 4,685,992,260 -378,631 46.6868 10,037,089,676 2018-05-31
1786 2018-05-31 4,686,370,891 -961,458 46.6905 10,037,089,676 2018-05-31
1787 2018-05-30 4,687,332,349 550,000 46.7001 10,037,089,676 2018-04-30
1788 2018-05-29 4,686,782,349 3,849,500 46.6946 10,037,089,676 2018-04-30
1789 2018-05-28 4,682,932,849 8,040,000 46.6563 10,037,089,676 2018-04-30
1790 2018-05-25 4,674,892,849 4,534,000 46.5762 10,037,089,676 2018-04-30
1791 2018-05-24 4,670,358,849 3,780,000 46.5310 10,037,089,676 2018-04-30
1792 2018-05-23 4,666,578,849 3,037,500 46.4933 10,037,089,676 2018-04-30
1793 2018-05-21 4,663,541,349 1,750,000 46.4631 10,037,089,676 2018-04-30
1794 2018-05-18 4,661,791,349 -3,230,769 46.4456 10,037,089,676 2018-04-30
1795 2018-05-17 4,665,022,118 360,000 46.4778 10,037,089,676 2018-04-30
1796 2018-05-16 4,664,662,118 120,000 46.4742 10,037,089,676 2018-04-30
1797 2018-05-15 4,664,542,118 760,000 46.4731 10,037,089,676 2018-04-30
1798 2018-05-14 4,663,782,118 2,140,000 46.4655 10,037,089,676 2018-04-30
1799 2018-05-11 4,661,642,118 1,200,000 46.4442 10,037,089,676 2018-04-30
1800 2018-05-10 4,660,442,118 4,219,988 46.4322 10,037,089,676 2018-04-30
1801 2018-05-09 4,656,222,130 -1,186,453 46.3902 10,037,089,676 2018-04-30
1802 2018-05-08 4,657,408,583 -1,390,000 46.4020 10,037,089,676 2018-04-30
1803 2018-05-07 4,658,798,583 -1,803,639 46.4158 10,037,089,676 2018-04-30
1804 2018-05-04 4,660,602,222 3,962,197 46.4338 10,037,089,676 2018-04-30
1805 2018-05-03 4,656,640,025 -2,850,000 46.3943 10,037,089,676 2018-04-30
1806 2018-05-02 4,659,490,025 -1,060,000 46.4227 10,037,089,676 2018-04-30
1807 2018-04-30 4,660,550,025 -3,936,808 46.4333 10,037,089,676 2018-04-30
1808 2018-04-27 4,664,486,833 6,486,816 46.4725 10,037,089,676 2018-03-31
1809 2018-04-26 4,658,000,017 2,463,805 46.4079 10,037,089,676 2018-03-31
1810 2018-04-25 4,655,536,212 2,777,633 46.3833 10,037,089,676 2018-03-31
1811 2018-04-24 4,652,758,579 1,390,000 46.3557 10,037,089,676 2018-03-31
1812 2018-04-23 4,651,368,579 8,760,055 46.3418 10,037,089,676 2018-03-31
1813 2018-04-20 4,642,608,524 -7,360,064 46.2545 10,037,089,676 2018-03-31
1814 2018-04-19 4,649,968,588 -2,660,000 46.3279 10,037,089,676 2018-03-31
1815 2018-04-18 4,652,628,588 3,047,500 46.3544 10,037,089,676 2018-03-31
1816 2018-04-17 4,649,581,088 -2,550,000 46.3240 10,037,089,676 2018-03-31
1817 2018-04-16 4,652,131,088 -2,420,000 46.3494 10,037,089,676 2018-03-31
1818 2018-04-13 4,654,551,088 -1,151,687 46.3735 10,037,089,676 2018-03-31
1819 2018-04-12 4,655,702,775 -890,000 46.3850 10,037,089,676 2018-03-31
1820 2018-04-11 4,656,592,775 -510,000 46.3939 10,037,089,676 2018-03-31
1821 2018-04-10 4,657,102,775 -1,472,913 46.3989 10,037,089,676 2018-03-31
1822 2018-04-09 4,658,575,688 -2,830,000 46.4136 10,037,089,676 2018-03-31
1823 2018-04-06 4,661,405,688 917,475 46.4418 10,037,089,676 2018-03-31
1824 2018-04-04 4,660,488,213 -1,680,000 46.4327 10,037,089,676 2018-03-31
1825 2018-04-03 4,662,168,213 -100,000 46.4494 10,037,089,676 2018-03-31
1826 2018-03-29 4,662,268,213 -1,610,000 46.4504 10,037,089,676 2018-02-28
1827 2018-03-28 4,663,878,213 120,000 46.4664 10,037,089,676 2018-02-28
1828 2018-03-27 4,663,758,213 3,266,521 46.4652 10,037,089,676 2018-02-28
1829 2018-03-26 4,660,491,692 480,000 46.4327 10,037,089,676 2018-02-28
1830 2018-03-23 4,660,011,692 -450,000 46.4279 10,037,089,676 2018-02-28
1831 2018-03-22 4,660,461,692 -100,000 46.4324 10,037,089,676 2018-02-28
1832 2018-03-21 4,660,561,692 10,000 46.4334 10,037,089,676 2018-02-28
1833 2018-03-20 4,660,551,692 1,000,000 46.4333 10,037,089,676 2018-02-28
1834 2018-03-19 4,659,551,692 1,060,000 46.4233 10,037,089,676 2018-02-28
1835 2018-03-16 4,658,491,692 -1,180,000 46.4128 10,037,089,676 2018-02-28
1836 2018-03-15 4,659,671,692 331,875 46.4245 10,037,089,676 2018-02-28
1837 2018-03-14 4,659,339,817 -1,320,000 46.4212 10,037,089,676 2018-02-28
1838 2018-03-13 4,660,659,817 -5,249,996 46.4344 10,037,089,676 2018-02-28
1839 2018-03-12 4,665,909,813 4,889,999 46.4867 10,037,089,676 2018-02-28
1840 2018-03-09 4,661,019,814 -1,370,003 46.4380 10,037,089,676 2018-02-28
1841 2018-03-08 4,662,389,817 -2,420,000 46.4516 10,037,089,676 2018-02-28
1842 2018-03-07 4,664,809,817 -210,029 46.4757 10,037,089,676 2018-02-28
1843 2018-03-06 4,665,019,846 -2,210,000 46.4778 10,037,089,676 2018-02-28
1844 2018-03-05 4,667,229,846 660,000 46.4998 10,037,089,676 2018-02-28
1845 2018-03-02 4,666,569,846 -1,340,000 46.4933 10,037,089,676 2018-02-28
1846 2018-03-01 4,667,909,846 -9,960,000 46.5066 10,037,089,676 2018-02-28
1847 2018-02-28 4,677,869,846 -8,210,000 46.6058 10,037,089,676 2018-02-28
1848 2018-02-27 4,686,079,846 -9,019,967 46.6876 10,037,089,676 2018-01-31
1849 2018-02-26 4,695,099,813 4,209,999 46.7775 10,037,089,676 2018-01-31
1850 2018-02-23 4,690,889,814 -725,000 46.7356 10,037,089,676 2018-01-31
1851 2018-02-22 4,691,614,814 1,394,338 46.7428 10,037,089,676 2018-01-31
1852 2018-02-21 4,690,220,476 -8,134,337 46.7289 10,037,089,676 2018-01-31
1853 2018-02-20 4,698,354,813 6,189,998 46.8099 10,037,089,676 2018-01-31
1854 2018-02-15 4,692,164,815 0 46.7483 10,037,089,676 2018-01-31
1855 2018-02-14 4,692,164,815 -945,767 46.7483 10,037,089,676 2018-01-31
1856 2018-02-13 4,693,110,582 -8,430,000 46.7577 10,037,089,676 2018-01-31
1857 2018-02-12 4,701,540,582 -651,098 46.8417 10,037,089,676 2018-01-31
1858 2018-02-09 4,702,191,680 1,449,700 46.8482 10,037,089,676 2018-01-31
1859 2018-02-08 4,700,741,980 6,851,398 46.8337 10,037,089,676 2018-01-31
1860 2018-02-07 4,693,890,582 -1,350,000 46.7655 10,037,089,676 2018-01-31
1861 2018-02-06 4,695,240,582 3,940,000 46.7789 10,037,089,676 2018-01-31
1862 2018-02-05 4,691,300,582 3,138,200 46.7396 10,037,089,676 2018-01-31
1863 2018-02-02 4,688,162,382 -5,690,000 46.7084 10,037,089,676 2018-01-31
1864 2018-02-01 4,693,852,382 -3,133,221 46.7651 10,037,089,676 2018-01-31
1865 2018-01-31 4,696,985,603 -663,125 46.7963 10,037,089,676 2018-01-31
1866 2018-01-30 4,697,648,728 1,680,000 46.8029 10,037,089,676 2017-12-31
1867 2018-01-29 4,695,968,728 -4,025,021 46.7862 10,037,089,676 2017-12-31
1868 2018-01-26 4,699,993,749 -7,436,518 46.8263 10,037,089,676 2017-12-31
1869 2018-01-25 4,707,430,267 -9,970,000 46.9004 10,037,089,676 2017-12-31
1870 2018-01-24 4,717,400,267 2,688,125 46.9997 10,037,089,676 2017-12-31
1871 2018-01-23 4,714,712,142 3,093,019 46.9729 10,037,089,676 2017-12-31
1872 2018-01-22 4,711,619,123 36,361,002 46.9421 10,037,089,676 2017-12-31
1873 2018-01-19 4,675,258,121 6,120,000 46.5798 10,037,089,676 2017-12-31
1874 2018-01-18 4,669,138,121 -568,450 46.5188 10,037,089,676 2017-12-31
1875 2018-01-17 4,669,706,571 -940,000 46.5245 10,037,089,676 2017-12-31
1876 2018-01-16 4,670,646,571 238,756 46.5339 10,037,089,676 2017-12-31
1877 2018-01-15 4,670,407,815 -492,923 46.5315 10,037,089,676 2017-12-31
1878 2018-01-12 4,670,900,738 -2,202,499 46.5364 10,037,089,676 2017-12-31
1879 2018-01-11 4,673,103,237 -470,000 46.5583 10,037,089,676 2017-12-31
1880 2018-01-10 4,673,573,237 -1,570,000 46.5630 10,037,089,676 2017-12-31
1881 2018-01-09 4,675,143,237 -890,000 46.5787 10,037,089,676 2017-12-31
1882 2018-01-08 4,676,033,237 -4,900,000 46.5875 10,037,089,676 2017-12-31
1883 2018-01-05 4,680,933,237 -4,290,000 46.6364 10,037,089,676 2017-12-31
1884 2018-01-04 4,685,223,237 1,010,000 46.6791 10,037,089,676 2017-12-31
1885 2018-01-03 4,684,213,237 94,375 46.6690 10,037,089,676 2017-12-31
1886 2018-01-02 4,684,118,862 430,000 46.6681 10,037,089,676 2017-12-31
1887 2017-12-29 4,683,688,862 -1,330,000 46.6638 10,037,089,676 2017-11-30
1888 2017-12-28 4,685,018,862 -70,013 46.6771 10,037,089,676 2017-11-30
1889 2017-12-27 4,685,088,875 140,000 46.6778 10,037,089,676 2017-11-30
1890 2017-12-22 4,684,948,875 -290,000 46.6764 10,037,089,676 2017-11-30
1891 2017-12-21 4,685,238,875 8,070,009 46.6793 10,037,089,676 2017-11-30
1892 2017-12-20 4,677,168,866 -5,450,000 46.5989 10,037,089,676 2017-11-30
1893 2017-12-19 4,682,618,866 4,480,002 46.6532 10,037,089,676 2017-11-30
1894 2017-12-18 4,678,138,864 1,740,000 46.6085 10,037,089,676 2017-11-30
1895 2017-12-15 4,676,398,864 2,960,007 46.5912 10,037,089,676 2017-11-30
1896 2017-12-14 4,673,438,857 -290,007 46.5617 10,037,089,676 2017-11-30
1897 2017-12-13 4,673,728,864 -870,000 46.5646 10,037,089,676 2017-11-30
1898 2017-12-12 4,674,598,864 274,400 46.5732 10,037,089,676 2017-11-30
1899 2017-12-11 4,674,324,464 4,600,002 46.5705 10,037,089,676 2017-11-30
1900 2017-12-08 4,669,724,462 -15,000,013 46.5247 10,037,089,676 2017-11-30
1901 2017-12-07 4,684,724,475 4,510,000 46.6741 10,037,089,676 2017-11-30
1902 2017-12-06 4,680,214,475 -1,275,600 46.6292 10,037,089,676 2017-11-30
1903 2017-12-05 4,681,490,075 -1,330,000 46.6419 10,037,089,676 2017-11-30
1904 2017-12-04 4,682,820,075 -1,850,000 46.6552 10,037,089,676 2017-11-30
1905 2017-12-01 4,684,670,075 -590,000 46.6736 10,037,089,676 2017-11-30
1906 2017-11-30 4,685,260,075 -4,480,000 46.6795 10,037,089,676 2017-11-30
1907 2017-11-29 4,689,740,075 125,000 46.7241 10,037,089,676 2017-10-31
1908 2017-11-28 4,689,615,075 -100,000 46.7229 10,037,089,676 2017-10-31
1909 2017-11-27 4,689,715,075 -190,000 46.7239 10,037,089,676 2017-10-31
1910 2017-11-24 4,689,905,075 1,094,884 46.7257 10,037,089,676 2017-10-31
1911 2017-11-23 4,688,810,191 -860,000 46.7148 10,037,089,676 2017-10-31
1912 2017-11-22 4,689,670,191 1,162,573 46.7234 10,037,089,676 2017-10-31
1913 2017-11-21 4,688,507,618 -1,830,000 46.7118 10,037,089,676 2017-10-31
1914 2017-11-20 4,690,337,618 -1,733,687 46.7301 10,037,089,676 2017-10-31
1915 2017-11-17 4,692,071,305 570,000 46.7473 10,037,089,676 2017-10-31
1916 2017-11-16 4,691,501,305 400,000 46.7416 10,037,089,676 2017-10-31
1917 2017-11-15 4,691,101,305 -470,000 46.7377 10,037,089,676 2017-10-31
1918 2017-11-14 4,691,571,305 -3,940,000 46.7423 10,037,089,676 2017-10-31
1919 2017-11-13 4,695,511,305 -880,000 46.7816 10,037,089,676 2017-10-31
1920 2017-11-10 4,696,391,305 1,130,000 46.7904 10,037,089,676 2017-10-31
1921 2017-11-09 4,695,261,305 -410,000 46.7791 10,037,089,676 2017-10-31
1922 2017-11-08 4,695,671,305 11,000 46.7832 10,037,089,676 2017-10-31
1923 2017-11-07 4,695,660,305 -1,040,000 46.7831 10,037,089,676 2017-10-31
1924 2017-11-06 4,696,700,305 -930,000 46.7934 10,037,089,676 2017-10-31
1925 2017-11-03 4,697,630,305 -1,690,000 46.8027 10,037,089,676 2017-10-31
1926 2017-11-02 4,699,320,305 -1,810,011 46.8196 10,037,089,676 2017-10-31
1927 2017-11-01 4,701,130,316 -299,126 46.8376 10,037,089,676 2017-10-31
1928 2017-10-31 4,701,429,442 519,074 46.8406 10,037,089,676 2017-10-31
1929 2017-10-30 4,700,910,368 1,150,000 46.8354 10,037,089,676 2017-09-30
1930 2017-10-27 4,699,760,368 1,180,000 46.8239 10,037,089,676 2017-09-30
1931 2017-10-26 4,698,580,368 -1,700,000 46.8122 10,037,089,676 2017-09-30
1932 2017-10-25 4,700,280,368 -2,120,000 46.8291 10,037,089,676 2017-09-30
1933 2017-10-24 4,702,400,368 -860,000 46.8502 10,037,089,676 2017-09-30
1934 2017-10-23 4,703,260,368 -170,000 46.8588 10,037,089,676 2017-09-30
1935 2017-10-20 4,703,430,368 -720,000 46.8605 10,037,089,676 2017-09-30
1936 2017-10-19 4,704,150,368 340,000 46.8677 10,037,089,676 2017-09-30
1937 2017-10-18 4,703,810,368 -30,000 46.8643 10,037,089,676 2017-09-30
1938 2017-10-17 4,703,840,368 -1,709,125 46.8646 10,037,089,676 2017-09-30
1939 2017-10-16 4,705,549,493 1,795,922 46.8816 10,037,089,676 2017-09-30
1940 2017-10-13 4,703,753,571 -566,605 46.8637 10,037,089,676 2017-09-30
1941 2017-10-12 4,704,320,176 -1,840,000 46.8694 10,037,089,676 2017-09-30
1942 2017-10-11 4,706,160,176 153,750 46.8877 10,037,089,676 2017-09-30
1943 2017-10-10 4,706,006,426 -97,400 46.8862 10,037,089,676 2017-09-30
1944 2017-10-09 4,706,103,826 -4,060,000 46.8871 10,037,089,676 2017-09-30
1945 2017-10-06 4,710,163,826 -6,490,000 46.9276 10,037,089,676 2017-09-30
1946 2017-10-04 4,716,653,826 -9,627,318 46.9922 10,037,089,676 2017-09-30
1947 2017-10-03 4,726,281,144 -309,959 47.0882 10,037,089,676 2017-09-30
1948 2017-09-29 4,726,591,103 -1,208,361 47.0913 10,037,089,676 2017-08-31
1949 2017-09-28 4,727,799,464 358,616 47.1033 10,037,089,676 2017-08-31
1950 2017-09-27 4,727,440,848 369,357 47.0997 10,037,089,676 2017-08-31
1951 2017-09-26 4,727,071,491 780,000 47.0960 10,037,089,676 2017-08-31
1952 2017-09-25 4,726,291,491 -180,000 47.0883 10,037,089,676 2017-08-31
1953 2017-09-22 4,726,471,491 -2,910,000 47.0901 10,037,089,676 2017-08-31
1954 2017-09-21 4,729,381,491 -4,269,243 47.1191 10,037,089,676 2017-08-31
1955 2017-09-20 4,733,650,734 -407,166 47.1616 10,037,089,676 2017-08-31
1956 2017-09-19 4,734,057,900 876,396 47.1656 10,037,089,676 2017-08-31
1957 2017-09-18 4,733,181,504 -360,000 47.1569 10,037,089,676 2017-08-31
1958 2017-09-15 4,733,541,504 -2,296,500 47.1605 10,037,089,676 2017-08-31
1959 2017-09-14 4,735,838,004 -1,730,000 47.1834 10,037,089,676 2017-08-31
1960 2017-09-13 4,737,568,004 -970,000 47.2006 10,037,089,676 2017-08-31
1961 2017-09-12 4,738,538,004 -1,170,000 47.2103 10,037,089,676 2017-08-31
1962 2017-09-11 4,739,708,004 9,285,755 47.2219 10,037,089,676 2017-08-31
1963 2017-09-08 4,730,422,249 17,550,009 47.1294 10,037,089,676 2017-08-31
1964 2017-09-07 4,712,872,240 -1,386,050 46.9546 10,037,089,676 2017-08-31
1965 2017-09-06 4,714,258,290 -5,646,953 46.9684 10,037,089,676 2017-08-31
1966 2017-09-05 4,719,905,243 -1,660,000 47.0246 10,037,089,676 2017-08-31
1967 2017-09-04 4,721,565,243 -153,759 47.0412 10,037,089,676 2017-08-31
1968 2017-09-01 4,721,719,002 92,646 47.0427 10,037,089,676 2017-08-31
1969 2017-08-31 4,721,626,356 -1,919,625 47.0418 10,037,089,676 2017-08-31
1970 2017-08-30 4,723,545,981 36,136 47.0609 10,037,089,676 2017-07-31
1971 2017-08-29 4,723,509,845 -307,318 47.0606 10,037,089,676 2017-07-31
1972 2017-08-28 4,723,817,163 101,102 47.0636 10,037,089,676 2017-07-31
1973 2017-08-25 4,723,716,061 280,000 47.0626 10,037,089,676 2017-07-31
1974 2017-08-24 4,723,436,061 -16,160,002 47.0598 10,037,089,676 2017-07-31
1975 2017-08-23 4,739,596,063 0 47.2208 10,037,089,676 2017-07-31
1976 2017-08-22 4,739,596,063 -147,223 47.2208 10,037,089,676 2017-07-31
1977 2017-08-21 4,739,743,286 -310,007 47.2223 10,037,089,676 2017-07-31
1978 2017-08-18 4,740,053,293 4,030,010 47.2254 10,037,089,676 2017-07-31
1979 2017-08-17 4,736,023,283 -1,190,000 47.1852 10,037,089,676 2017-07-31
1980 2017-08-16 4,737,213,283 -4,520,000 47.1971 10,037,089,676 2017-07-31
1981 2017-08-15 4,741,733,283 -130,000 47.2421 10,037,089,676 2017-07-31
1982 2017-08-14 4,741,863,283 5,630,000 47.2434 10,037,089,676 2017-07-31
1983 2017-08-11 4,736,233,283 -15,270,000 47.1873 10,037,089,676 2017-07-31
1984 2017-08-10 4,751,503,283 -340,000 47.3395 10,037,089,676 2017-07-31
1985 2017-08-09 4,751,843,283 -180,000 47.3428 10,037,089,676 2017-07-31
1986 2017-08-08 4,752,023,283 80,000 47.3446 10,037,089,676 2017-07-31
1987 2017-08-07 4,751,943,283 -400,000 47.3438 10,037,089,676 2017-07-31
1988 2017-08-04 4,752,343,283 -10,000 47.3478 10,037,089,676 2017-07-31
1989 2017-08-03 4,752,353,283 -220,000 47.3479 10,037,089,676 2017-07-31
1990 2017-08-02 4,752,573,283 -650,000 47.3501 10,037,089,676 2017-07-31
1991 2017-08-01 4,753,223,283 -1,990,692 47.3566 10,037,089,676 2017-07-31
1992 2017-07-31 4,755,213,975 15,526,953 47.3764 10,037,089,676 2017-07-31
1993 2017-07-28 4,739,687,022 -4,273,053 47.2217 10,037,089,676 2017-06-30
1994 2017-07-27 4,743,960,075 12,310,000 47.2643 10,037,089,676 2017-06-30
1995 2017-07-26 4,731,650,075 6,050,000 47.1417 10,037,089,676 2017-06-30
1996 2017-07-25 4,725,600,075 2,827,520 47.0814 10,037,089,676 2017-06-30
1997 2017-07-24 4,722,772,555 -170,000 47.0532 10,037,089,676 2017-06-30
1998 2017-07-21 4,722,942,555 1,541,875 47.0549 10,037,089,676 2017-06-30
1999 2017-07-20 4,721,400,680 1,070,000 47.0395 10,037,089,676 2017-06-30
2000 2017-07-19 4,720,330,680 -7,555,000 47.0289 10,037,089,676 2017-06-30
2001 2017-07-18 4,727,885,680 -600,000 47.1041 10,037,089,676 2017-06-30
2002 2017-07-17 4,728,485,680 -950,000 47.1101 10,037,089,676 2017-06-30
2003 2017-07-14 4,729,435,680 -270,000 47.1196 10,037,089,676 2017-06-30
2004 2017-07-13 4,729,705,680 310,000 47.1223 10,037,089,676 2017-06-30
2005 2017-07-12 4,729,395,680 -3,220,000 47.1192 10,037,089,676 2017-06-30
2006 2017-07-11 4,732,615,680 90,000 47.1513 10,037,089,676 2017-06-30
2007 2017-07-10 4,732,525,680 -150,000 47.1504 10,037,089,676 2017-06-30
2008 2017-07-07 4,732,675,680 -1,030,000 47.1519 10,037,089,676 2017-06-30
2009 2017-07-06 4,733,705,680 50,000 47.1621 10,037,089,676 2017-06-30
2010 2017-07-05 4,733,655,680 -1,475,000 47.1616 10,037,089,676 2017-06-30
2011 2017-07-04 4,735,130,680 -2,210,000 47.1763 10,037,089,676 2017-06-30
2012 2017-07-03 4,737,340,680 570,000 47.1983 10,037,089,676 2017-06-30
2013 2017-06-30 4,736,770,680 -1,272,900 47.1927 10,037,089,676 2017-06-30
2014 2017-06-29 4,738,043,580 -210,000 47.2054 10,037,089,676 2017-05-31
2015 2017-06-28 4,738,253,580 -1,711,813 47.2074 10,037,089,676 2017-05-31
2016 2017-06-27 4,739,965,393 -5,896,840 47.2245 10,037,089,676 2017-05-31
2017 2017-06-26 4,745,862,233 -6,001,347 47.2833 10,037,089,676 2017-05-31
2018 2017-06-23 4,751,863,580 -9,990,000 47.3430 10,037,089,676 2017-05-31
2019 2017-06-22 4,761,853,580 -7,500,000 47.4426 10,037,089,676 2017-05-31
2020 2017-06-21 4,769,353,580 -3,338,674 47.5173 10,037,089,676 2017-05-31
2021 2017-06-20 4,772,692,254 -4,286,960 47.5506 10,037,089,676 2017-05-31
2022 2017-06-19 4,776,979,214 -1,480,000 47.5933 10,037,089,676 2017-05-31
2023 2017-06-16 4,778,459,214 -4,530,000 47.6080 10,037,089,676 2017-05-31
2024 2017-06-15 4,782,989,214 -24,570,000 47.6531 10,037,089,676 2017-05-31
2025 2017-06-14 4,807,559,214 -2,865,017 47.8979 10,037,089,676 2017-05-31
2026 2017-06-13 4,810,424,231 -2,590,000 47.9265 10,037,089,676 2017-05-31
2027 2017-06-12 4,813,014,231 -2,110,000 47.9523 10,037,089,676 2017-05-31
2028 2017-06-09 4,815,124,231 -4,470,000 47.9733 10,037,089,676 2017-05-31
2029 2017-06-08 4,819,594,231 -20,233,913 48.0178 10,037,089,676 2017-05-31
2030 2017-06-07 4,839,828,144 -564,220 48.2194 10,037,089,676 2017-05-31
2031 2017-06-06 4,840,392,364 -4,480,600 48.2251 10,037,089,676 2017-05-31
2032 2017-06-05 4,844,872,964 -3,935,007 48.2697 10,037,089,676 2017-05-31
2033 2017-06-02 4,848,807,971 -6,428,234 48.3089 10,037,089,676 2017-05-31
2034 2017-06-01 4,855,236,205 470,000 48.3729 10,037,089,676 2017-05-31
2035 2017-05-31 4,854,766,205 -120,000 48.3683 10,037,089,676 2017-05-31
2036 2017-05-29 4,854,886,205 980,574 48.3695 10,037,089,676 2017-04-30
2037 2017-05-26 4,853,905,631 -2,350,000 48.3597 10,037,089,676 2017-04-30
2038 2017-05-25 4,856,255,631 -1,938,044 48.3831 10,037,089,676 2017-04-30
2039 2017-05-24 4,858,193,675 8,120,000 48.4024 10,037,089,676 2017-04-30
2040 2017-05-23 4,850,073,675 -28,270,000 48.3215 10,037,089,676 2017-04-30
2041 2017-05-22 4,878,343,675 -5,350,000 48.6032 10,037,089,676 2017-04-30
2042 2017-05-19 4,883,693,675 0 48.6565 10,037,089,676 2017-04-30
2043 2017-05-18 4,883,693,675 105,000 48.6565 10,037,089,676 2017-04-30
2044 2017-05-17 4,883,588,675 -3,380,000 48.6554 10,037,089,676 2017-04-30
2045 2017-05-16 4,886,968,675 -5,710,000 48.6891 10,037,089,676 2017-04-30
2046 2017-05-15 4,892,678,675 -12,225,000 48.7460 10,037,089,676 2017-04-30
2047 2017-05-12 4,904,903,675 -810,000 48.8678 10,037,089,676 2017-04-30
2048 2017-05-11 4,905,713,675 -2,870,000 48.8759 10,037,089,676 2017-04-30
2049 2017-05-10 4,908,583,675 -3,780,000 48.9045 10,037,089,676 2017-04-30
2050 2017-05-09 4,912,363,675 -160,000 48.9421 10,037,089,676 2017-04-30
2051 2017-05-08 4,912,523,675 -8,090,006 48.9437 10,037,089,676 2017-04-30
2052 2017-05-05 4,920,613,681 1,958,330 49.0243 10,037,089,676 2017-04-30
2053 2017-05-04 4,918,655,351 -6,570,000 49.0048 10,037,089,676 2017-04-30
2054 2017-05-02 4,925,225,351 -6,869,999 49.0703 10,037,089,676 2017-04-30
2055 2017-04-28 4,932,095,350 9,998 49.1387 10,037,089,676 2017-03-31
2056 2017-04-27 4,932,085,352 -1,550,000 49.1386 10,037,089,676 2017-03-31
2057 2017-04-26 4,933,635,352 -960,000 49.1540 10,037,089,676 2017-03-31
2058 2017-04-25 4,934,595,352 5,190,577 49.1636 10,037,089,676 2017-03-31
2059 2017-04-24 4,929,404,775 -6,730,000 49.1119 10,037,089,676 2017-03-31
2060 2017-04-21 4,936,134,775 3,844,377 49.1789 10,037,089,676 2017-03-31
2061 2017-04-20 4,932,290,398 2,366,571 49.1406 10,037,089,676 2017-03-31
2062 2017-04-19 4,929,923,827 -10,240,000 49.1171 10,037,089,676 2017-03-31
2063 2017-04-18 4,940,163,827 260,000 49.2191 10,037,089,676 2017-03-31
2064 2017-04-13 4,939,903,827 -6,480,000 49.2165 10,037,089,676 2017-03-31
2065 2017-04-12 4,946,383,827 360,000 49.2811 10,037,089,676 2017-03-31
2066 2017-04-11 4,946,023,827 1,250,000 49.2775 10,037,089,676 2017-03-31
2067 2017-04-10 4,944,773,827 -4,584,000 49.2650 10,037,089,676 2017-03-31
2068 2017-04-07 4,949,357,827 1,480,466 49.3107 10,037,089,676 2017-03-31
2069 2017-04-06 4,947,877,361 -2,937,377 49.2959 10,037,089,676 2017-03-31
2070 2017-04-05 4,950,814,738 -10,200,000 49.3252 10,037,089,676 2017-03-31
2071 2017-04-03 4,961,014,738 15,121,599 49.4268 10,037,089,676 2017-03-31
2072 2017-03-31 4,945,893,139 -2,459,755 49.2762 10,037,089,676 2017-03-31
2073 2017-03-30 4,948,352,894 870,000 49.3007 10,037,089,676 2017-02-28
2074 2017-03-29 4,947,482,894 380,000 49.2920 10,037,089,676 2017-02-28
2075 2017-03-28 4,947,102,894 30,000 49.2882 10,037,089,676 2017-02-28
2076 2017-03-27 4,947,072,894 -1,131,846 49.2879 10,037,089,676 2017-02-28
2077 2017-03-24 4,948,204,740 -950,000 49.2992 10,037,089,676 2017-02-28
2078 2017-03-23 4,949,154,740 -320,000 49.3087 10,037,089,676 2017-02-28
2079 2017-03-22 4,949,474,740 6,825,000 49.3119 10,037,089,676 2017-02-28
2080 2017-03-21 4,942,649,740 -1,039,998 49.2439 10,037,089,676 2017-02-28
2081 2017-03-20 4,943,689,738 6,200,000 49.2542 10,037,089,676 2017-02-28
2082 2017-03-17 4,937,489,738 770,000 49.1924 10,037,089,676 2017-02-28
2083 2017-03-16 4,936,719,738 -7,178,888 49.1848 10,037,089,676 2017-02-28
2084 2017-03-15 4,943,898,626 6,734,508 49.2563 10,037,089,676 2017-02-28
2085 2017-03-14 4,937,164,118 2,839,983 49.1892 10,037,089,676 2017-02-28
2086 2017-03-13 4,934,324,135 890,001 49.1609 10,037,089,676 2017-02-28
2087 2017-03-10 4,933,434,134 248,138 49.1520 10,037,089,676 2017-02-28
2088 2017-03-09 4,933,185,996 -1,179,997 49.1496 10,037,089,676 2017-02-28
2089 2017-03-08 4,934,365,993 -1,960,000 49.1613 10,037,089,676 2017-02-28
2090 2017-03-07 4,936,325,993 -5,945,625 49.1808 10,037,089,676 2017-02-28
2091 2017-03-06 4,942,271,618 2,629,998 49.2401 10,037,089,676 2017-02-28
2092 2017-03-03 4,939,641,620 -5,730,024 49.2139 10,037,089,676 2017-02-28
2093 2017-03-02 4,945,371,644 2,510,031 49.2710 10,037,089,676 2017-02-28
2094 2017-03-01 4,942,861,613 -14,201,954 49.2460 10,037,089,676 2017-02-28
2095 2017-02-28 4,957,063,567 -9,210,000 49.3875 10,037,089,676 2017-02-28
2096 2017-02-27 4,966,273,567 -5,080,000 49.4792 10,037,089,676 2017-01-31
2097 2017-02-24 4,971,353,567 -370,625 49.5298 10,037,089,676 2017-01-31
2098 2017-02-23 4,971,724,192 3,430,000 49.5335 10,037,089,676 2017-01-31
2099 2017-02-22 4,968,294,192 1,300,000 49.4994 10,037,089,676 2017-01-31
2100 2017-02-21 4,966,994,192 1,960,000 49.4864 10,037,089,676 2017-01-31
2101 2017-02-20 4,965,034,192 -5,284,400 49.4669 10,037,089,676 2017-01-31
2102 2017-02-17 4,970,318,592 -3,209,100 49.5195 10,037,089,676 2017-01-31
2103 2017-02-16 4,973,527,692 -10,000 49.5515 10,037,089,676 2017-01-31
2104 2017-02-15 4,973,537,692 1,690,000 49.5516 10,037,089,676 2017-01-31
2105 2017-02-14 4,971,847,692 -4,980,000 49.5348 10,037,089,676 2017-01-31
2106 2017-02-13 4,976,827,692 -5,975,866 49.5844 10,037,089,676 2017-01-31
2107 2017-02-10 4,982,803,558 -1,370,000 49.6439 10,037,089,676 2017-01-31
2108 2017-02-09 4,984,173,558 1,130,000 49.6576 10,037,089,676 2017-01-31
2109 2017-02-08 4,983,043,558 -1,690,000 49.6463 10,037,089,676 2017-01-31
2110 2017-02-07 4,984,733,558 1,800,000 49.6631 10,037,089,676 2017-01-31
2111 2017-02-06 4,982,933,558 -3,434,269 49.6452 10,037,089,676 2017-01-31
2112 2017-02-03 4,986,367,827 -8,650,018 49.6794 10,037,089,676 2017-01-31
2113 2017-02-02 4,995,017,845 -2,678,883 49.7656 10,037,089,676 2017-01-31
2114 2017-02-01 4,997,696,728 1,249,987 49.7923 10,037,089,676 2017-01-31
2115 2017-01-27 4,996,446,741 0 49.7798 10,037,089,676 2016-12-31
2116 2017-01-26 4,996,446,741 -4,490,000 49.7798 10,037,089,676 2016-12-31
2117 2017-01-25 5,000,936,741 -11,376,357 49.8246 10,037,089,676 2016-12-31
2118 2017-01-24 5,012,313,098 12,838,147 49.9379 10,037,089,676 2016-12-31
2119 2017-01-23 4,999,474,951 -7,920,000 49.8100 10,037,089,676 2016-12-31
2120 2017-01-20 5,007,394,951 -6,260,000 49.8889 10,037,089,676 2016-12-31
2121 2017-01-19 5,013,654,951 -1,624,276 49.9513 10,037,089,676 2016-12-31
2122 2017-01-18 5,015,279,227 -1,632,165 49.9675 10,037,089,676 2016-12-31
2123 2017-01-17 5,016,911,392 -3,250,002 49.9837 10,037,089,676 2016-12-31
2124 2017-01-16 5,020,161,394 -17,351,242 50.0161 10,037,089,676 2016-12-31
2125 2017-01-13 5,037,512,636 6,572,120 50.1890 10,037,089,676 2016-12-31
2126 2017-01-12 5,030,940,516 6,160,000 50.1235 10,037,089,676 2016-12-31
2127 2017-01-11 5,024,780,516 -1,455,670 50.0621 10,037,089,676 2016-12-31
2128 2017-01-10 5,026,236,186 -10,162,812 50.0766 10,037,089,676 2016-12-31
2129 2017-01-09 5,036,398,998 9,870,748 50.1779 10,037,089,676 2016-12-31
2130 2017-01-06 5,026,528,250 240,000 50.0795 10,037,089,676 2016-12-31
2131 2017-01-05 5,026,288,250 -2,170,000 50.0771 10,037,089,676 2016-12-31
2132 2017-01-04 5,028,458,250 -1,270,000 50.0988 10,037,089,676 2016-12-31
2133 2017-01-03 5,029,728,250 -7,778,660 50.1114 10,037,089,676 2016-12-31
2134 2016-12-30 5,037,506,910 -410,000 50.1889 10,037,089,676 2016-11-30
2135 2016-12-29 5,037,916,910 -760,000 50.1930 10,037,089,676 2016-11-30
2136 2016-12-28 5,038,676,910 140,000 50.2006 10,037,089,676 2016-11-30
2137 2016-12-23 5,038,536,910 -2,910,000 50.1992 10,037,089,676 2016-11-30
2138 2016-12-22 5,041,446,910 460,000 50.2282 10,037,089,676 2016-11-30
2139 2016-12-21 5,040,986,910 -1,280,000 50.2236 10,037,089,676 2016-11-30
2140 2016-12-20 5,042,266,910 350,000 50.2363 10,037,089,676 2016-11-30
2141 2016-12-19 5,041,916,910 -980,000 50.2329 10,037,089,676 2016-11-30
2142 2016-12-16 5,042,896,910 -100,000 50.2426 10,037,089,676 2016-11-30
2143 2016-12-15 5,042,996,910 -10,000 50.2436 10,037,089,676 2016-11-30
2144 2016-12-14 5,043,006,910 -40,009 50.2437 10,037,089,676 2016-11-30
2145 2016-12-13 5,043,046,919 -11,204,572 50.2441 10,037,089,676 2016-11-30
2146 2016-12-12 5,054,251,491 11,050,000 50.3557 10,037,089,676 2016-11-30
2147 2016-12-09 5,043,201,491 -1,230,000 50.2457 10,037,089,676 2016-11-30
2148 2016-12-08 5,044,431,491 -1,000,000 50.2579 10,037,089,676 2016-11-30
2149 2016-12-07 5,045,431,491 50,000 50.2679 10,037,089,676 2016-11-30
2150 2016-12-06 5,045,381,491 -60,000 50.2674 10,037,089,676 2016-11-30
2151 2016-12-05 5,045,441,491 210,000 50.2680 10,037,089,676 2016-11-30
2152 2016-12-02 5,045,231,491 -4,020,001 50.2659 10,037,089,676 2016-11-30
2153 2016-12-01 5,049,251,492 -220,000 50.3059 10,037,089,676 2016-11-30
2154 2016-11-30 5,049,471,492 -3,890,000 50.3081 10,037,089,676 2016-11-30
2155 2016-11-29 5,053,361,492 -50,000 50.3469 10,037,089,676 2016-10-31
2156 2016-11-28 5,053,411,492 -350,000 50.3474 10,037,089,676 2016-10-31
2157 2016-11-25 5,053,761,492 -410,000 50.3509 10,037,089,676 2016-10-31
2158 2016-11-24 5,054,171,492 790,000 50.3550 10,037,089,676 2016-10-31
2159 2016-11-23 5,053,381,492 490,000 50.3471 10,037,089,676 2016-10-31
2160 2016-11-22 5,052,891,492 -70,000 50.3422 10,037,089,676 2016-10-31
2161 2016-11-21 5,052,961,492 -70,000 50.3429 10,037,089,676 2016-10-31
2162 2016-11-18 5,053,031,492 -3,740,000 50.3436 10,037,089,676 2016-10-31
2163 2016-11-17 5,056,771,492 -10,800,000 50.3809 10,037,089,676 2016-10-31
2164 2016-11-16 5,067,571,492 -2,104,496 50.4885 10,037,089,676 2016-10-31
2165 2016-11-15 5,069,675,988 -11,131,409 50.5094 10,037,089,676 2016-10-31
2166 2016-11-14 5,080,807,397 9,466,098 50.6203 10,037,089,676 2016-10-31
2167 2016-11-11 5,071,341,299 -5,350,000 50.5260 10,037,089,676 2016-10-31
2168 2016-11-10 5,076,691,299 -774,278 50.5793 10,037,089,676 2016-10-31
2169 2016-11-09 5,077,465,577 1,933,791 50.5870 10,037,089,676 2016-10-31
2170 2016-11-08 5,075,531,786 -3,050,000 50.5678 10,037,089,676 2016-10-31
2171 2016-11-07 5,078,581,786 -210,000 50.5982 10,037,089,676 2016-10-31
2172 2016-11-04 5,078,791,786 -700,000 50.6002 10,037,089,676 2016-10-31
2173 2016-11-03 5,079,491,786 -2,410,000 50.6072 10,037,089,676 2016-10-31
2174 2016-11-02 5,081,901,786 -740,000 50.6312 10,037,089,676 2016-10-31
2175 2016-11-01 5,082,641,786 -2,529,995 50.6386 10,037,089,676 2016-10-31
2176 2016-10-31 5,085,171,781 604,462 50.6638 10,037,089,676 2016-10-31
2177 2016-10-28 5,084,567,319 -4,340,910 50.6578 10,037,089,676 2016-09-30
2178 2016-10-27 5,088,908,229 360,000 50.7010 10,037,089,676 2016-09-30
2179 2016-10-26 5,088,548,229 -310,000 50.6974 10,037,089,676 2016-09-30
2180 2016-10-25 5,088,858,229 -2,051,789 50.7005 10,037,089,676 2016-09-30
2181 2016-10-24 5,090,910,018 4,596,968 50.7210 10,037,089,676 2016-09-30
2182 2016-10-21 5,086,313,050 0 50.6752 10,037,089,676 2016-09-30
2183 2016-10-20 5,086,313,050 50,000 50.6752 10,037,089,676 2016-09-30
2184 2016-10-19 5,086,263,050 290,000 50.6747 10,037,089,676 2016-09-30
2185 2016-10-18 5,085,973,050 -1,460,000 50.6718 10,037,089,676 2016-09-30
2186 2016-10-17 5,087,433,050 -320,000 50.6863 10,037,089,676 2016-09-30
2187 2016-10-14 5,087,753,050 -1,385,506 50.6895 10,037,089,676 2016-09-30
2188 2016-10-13 5,089,138,556 -1,410,000 50.7033 10,037,089,676 2016-09-30
2189 2016-10-12 5,090,548,556 -2,604,247 50.7174 10,037,089,676 2016-09-30
2190 2016-10-11 5,093,152,803 -11,910,000 50.7433 10,037,089,676 2016-09-30
2191 2016-10-07 5,105,062,803 -5,430,002 50.8620 10,037,089,676 2016-09-30
2192 2016-10-06 5,110,492,805 -79,999 50.9161 10,037,089,676 2016-09-30
2193 2016-10-05 5,110,572,804 -6,758,015 50.9169 10,037,089,676 2016-09-30
2194 2016-10-04 5,117,330,819 440,000 50.9842 10,037,089,676 2016-09-30
2195 2016-10-03 5,116,890,819 -11,381,977 50.9798 10,037,089,676 2016-09-30
2196 2016-09-30 5,128,272,796 13,466,449 51.0932 10,037,089,676 2016-09-30
2197 2016-09-29 5,114,806,347 -1,018,769 50.9591 10,037,089,676 2016-08-31
2198 2016-09-28 5,115,825,116 -3,566,457 50.9692 10,037,089,676 2016-08-31
2199 2016-09-27 5,119,391,573 9,828,767 51.0047 10,037,089,676 2016-08-31
2200 2016-09-26 5,109,562,806 5,211,236 50.9068 10,037,089,676 2016-08-31
2201 2016-09-23 5,104,351,570 2,514,365 50.8549 10,037,089,676 2016-08-31
2202 2016-09-22 5,101,837,205 -1,296,658 50.8298 10,037,089,676 2016-08-31
2203 2016-09-21 5,103,133,863 121,350,000 50.8428 10,037,089,676 2016-08-31
2204 2016-09-20 4,981,783,863 1,862,737 49.6337 10,037,089,676 2016-08-31
2205 2016-09-19 4,979,921,126 -699,096 49.6152 10,037,089,676 2016-08-31
2206 2016-09-15 4,980,620,222 3,190,000 49.6222 10,037,089,676 2016-08-31
2207 2016-09-14 4,977,430,222 300,000 49.5904 10,037,089,676 2016-08-31
2208 2016-09-13 4,977,130,222 -535,000 49.5874 10,037,089,676 2016-08-31
2209 2016-09-12 4,977,665,222 2,830,000 49.5927 10,037,089,676 2016-08-31
2210 2016-09-09 4,974,835,222 630,000 49.5645 10,037,089,676 2016-08-31
2211 2016-09-08 4,974,205,222 410,000 49.5582 10,037,089,676 2016-08-31
2212 2016-09-07 4,973,795,222 1,360,000 49.5542 10,037,089,676 2016-08-31
2213 2016-09-06 4,972,435,222 340,000 49.5406 10,037,089,676 2016-08-31
2214 2016-09-05 4,972,095,222 -2,664,353 49.5372 10,037,089,676 2016-08-31
2215 2016-09-02 4,974,759,575 22,152,897 49.5638 10,037,089,676 2016-08-31
2216 2016-09-01 4,952,606,678 -590,000 49.3431 10,037,089,676 2016-08-31
2217 2016-08-31 4,953,196,678 -620,000 49.3489 10,037,089,676 2016-08-31
2218 2016-08-30 4,953,816,678 220,000 49.3551 10,037,089,676 2016-07-31
2219 2016-08-29 4,953,596,678 -490,000 49.3529 10,037,089,676 2016-07-31
2220 2016-08-26 4,954,086,678 600,000 49.3578 10,037,089,676 2016-07-31
2221 2016-08-25 4,953,486,678 -5,180,000 49.3518 10,037,089,676 2016-07-31
2222 2016-08-24 4,958,666,678 -1,490,000 49.4034 10,037,089,676 2016-07-31
2223 2016-08-23 4,960,156,678 779,266 49.4183 10,037,089,676 2016-07-31
2224 2016-08-22 4,959,377,412 9,000,337 49.4105 10,037,089,676 2016-07-31
2225 2016-08-19 4,950,377,075 1,906,010 49.3208 10,037,089,676 2016-07-31
2226 2016-08-18 4,948,471,065 -15,950,582 49.3019 10,037,089,676 2016-07-31
2227 2016-08-17 4,964,421,647 -1,432,282 49.4608 10,037,089,676 2016-07-31
2228 2016-08-16 4,965,853,929 2,260,000 49.4750 10,037,089,676 2016-07-31
2229 2016-08-15 4,963,593,929 -2,226,928 49.4525 10,037,089,676 2016-07-31
2230 2016-08-12 4,965,820,857 -1,040,000 49.4747 10,037,089,676 2016-07-31
2231 2016-08-11 4,966,860,857 -940,000 49.4851 10,037,089,676 2016-07-31
2232 2016-08-10 4,967,800,857 -530,000 49.4944 10,037,089,676 2016-07-31
2233 2016-08-09 4,968,330,857 680,000 49.4997 10,037,089,676 2016-07-31
2234 2016-08-08 4,967,650,857 -3,026,924 49.4929 10,037,089,676 2016-07-31
2235 2016-08-05 4,970,677,781 -1,360,000 49.5231 10,037,089,676 2016-07-31
2236 2016-08-04 4,972,037,781 3,670,000 49.5366 10,037,089,676 2016-07-31
2237 2016-08-03 4,968,367,781 -6,207,820 49.5001 10,037,089,676 2016-07-31
2238 2016-08-02 4,974,575,601 0 49.5619 10,037,089,676 2016-07-31
2239 2016-08-01 4,974,575,601 -790,000 49.5619 10,037,089,676 2016-07-31
2240 2016-07-29 4,975,365,601 1,530,000 49.5698 10,037,089,676 2016-06-30
2241 2016-07-28 4,973,835,601 -9,410,001 49.5546 10,037,089,676 2016-06-30
2242 2016-07-27 4,983,245,602 -160,000 49.6483 10,037,089,676 2016-06-30
2243 2016-07-26 4,983,405,602 -498,218 49.6499 10,037,089,676 2016-06-30
2244 2016-07-25 4,983,903,820 3,780,000 49.6549 10,037,089,676 2016-06-30
2245 2016-07-22 4,980,123,820 6,109,988 49.6172 10,037,089,676 2016-06-30
2246 2016-07-21 4,974,013,832 1,290,001 49.5563 10,037,089,676 2016-06-30
2247 2016-07-20 4,972,723,831 4,280,000 49.5435 10,037,089,676 2016-06-30
2248 2016-07-19 4,968,443,831 910,002 49.5008 10,037,089,676 2016-06-30
2249 2016-07-18 4,967,533,829 615,000 49.4918 10,037,089,676 2016-06-30
2250 2016-07-15 4,966,918,829 5,430,000 49.4856 10,037,089,676 2016-06-30
2251 2016-07-14 4,961,488,829 -6,150,089 49.4315 10,037,089,676 2016-06-30
2252 2016-07-13 4,967,638,918 12,488,869 49.4928 10,037,089,676 2016-06-30
2253 2016-07-12 4,955,150,049 -1,649,848 49.3684 10,037,089,676 2016-06-30
2254 2016-07-11 4,956,799,897 69,998 49.3848 10,037,089,676 2016-06-30
2255 2016-07-08 4,956,729,899 -3,319,377 49.3841 10,037,089,676 2016-06-30
2256 2016-07-07 4,960,049,276 499,917 49.4172 10,037,089,676 2016-06-30
2257 2016-07-06 4,959,549,359 -11,249,966 49.4122 10,037,089,676 2016-06-30
2258 2016-07-05 4,970,799,325 5,169,970 49.5243 10,037,089,676 2016-06-30
2259 2016-07-04 4,965,629,355 -2,750,603 49.4728 10,037,089,676 2016-06-30
2260 2016-06-30 4,968,379,958 1,158,514 49.5002 10,037,089,676 2016-06-30
2261 2016-06-29 4,967,221,444 180,000 49.4887 10,037,089,676 2016-05-31
2262 2016-06-28 4,967,041,444 610,000 49.4869 10,037,089,676 2016-05-31
2263 2016-06-27 4,966,431,444 -480,000 49.4808 10,037,089,676 2016-05-31
2264 2016-06-24 4,966,911,444 -340,000 49.4856 10,037,089,676 2016-05-31
2265 2016-06-23 4,967,251,444 -1,332,616 49.4890 10,037,089,676 2016-05-31
2266 2016-06-22 4,968,584,060 -10,017,439 49.5022 10,037,089,676 2016-05-31
2267 2016-06-21 4,978,601,499 15,481,600 49.6020 10,037,089,676 2016-05-31
2268 2016-06-20 4,963,119,899 758,000 49.4478 10,037,089,676 2016-05-31
2269 2016-06-17 4,962,361,899 -710,000 49.4402 10,037,089,676 2016-05-31
2270 2016-06-16 4,963,071,899 850,000 49.4473 10,037,089,676 2016-05-31
2271 2016-06-15 4,962,221,899 -150,000 49.4389 10,037,089,676 2016-05-31
2272 2016-06-14 4,962,371,899 -17,030,134 49.4403 10,037,089,676 2016-05-31
2273 2016-06-13 4,979,402,033 -5,599,967 49.6100 10,037,089,676 2016-05-31
2274 2016-06-10 4,985,002,000 4,408,813 49.6658 10,037,089,676 2016-05-31
2275 2016-06-08 4,980,593,187 -195,640 49.6219 10,037,089,676 2016-05-31
2276 2016-06-07 4,980,788,827 -5,757,503 49.6238 10,037,089,676 2016-05-31
2277 2016-06-06 4,986,546,330 -2,800,000 49.6812 10,037,089,676 2016-05-31
2278 2016-06-03 4,989,346,330 14,680,000 49.7091 10,037,089,676 2016-05-31
2279 2016-06-02 4,974,666,330 -6,980,000 49.5628 10,037,089,676 2016-05-31
2280 2016-06-01 4,981,646,330 2,420,259 49.6324 10,037,089,676 2016-05-31
2281 2016-05-31 4,979,226,071 -7,540,312 49.6083 10,037,089,676 2016-05-31
2282 2016-05-30 4,986,766,383 -960,000 49.6834 10,037,089,676 2016-04-30
2283 2016-05-27 4,987,726,383 15,079,345 49.6930 10,037,089,676 2016-04-30
2284 2016-05-26 4,972,647,038 30,000 49.5427 10,037,089,676 2016-04-30
2285 2016-05-25 4,972,617,038 -4,747,334 49.5424 10,037,089,676 2016-04-30
2286 2016-05-24 4,977,364,372 -4,920,000 49.5897 10,037,089,676 2016-04-30
2287 2016-05-23 4,982,284,372 -10,347,262 49.6387 10,037,089,676 2016-04-30
2288 2016-05-20 4,992,631,634 16,448,378 49.7418 10,037,089,676 2016-04-30
2289 2016-05-19 4,976,183,256 -14,591,149 49.5779 10,037,089,676 2016-04-30
2290 2016-05-18 4,990,774,405 8,470,091 49.7233 10,037,089,676 2016-04-30
2291 2016-05-17 4,982,304,314 -3,939,292 49.6389 10,037,089,676 2016-04-30
2292 2016-05-16 4,986,243,606 -4,590,013 49.6782 10,037,089,676 2016-04-30
2293 2016-05-13 4,990,833,619 -13,194,767 49.7239 10,037,089,676 2016-04-30
2294 2016-05-12 5,004,028,386 18,030,073 49.8554 10,037,089,676 2016-04-30
2295 2016-05-11 4,985,998,313 -148,622 49.6757 10,037,089,676 2016-04-30
2296 2016-05-10 4,986,146,935 -3,319,953 49.6772 10,037,089,676 2016-04-30
2297 2016-05-09 4,989,466,888 -1,190,000 49.7103 10,037,089,676 2016-04-30
2298 2016-05-06 4,990,656,888 -2,370,000 49.7222 10,037,089,676 2016-04-30
2299 2016-05-05 4,993,026,888 -2,510,000 49.7458 10,037,089,676 2016-04-30
2300 2016-05-04 4,995,536,888 -3,449,907 49.7708 10,037,089,676 2016-04-30
2301 2016-05-03 4,998,986,795 -932,768 49.8051 10,037,089,676 2016-04-30
2302 2016-04-29 4,999,919,563 -2,530,000 49.8144 10,037,089,676 2016-03-31
2303 2016-04-28 5,002,449,563 -380,000 49.8396 10,037,089,676 2016-03-31
2304 2016-04-27 5,002,829,563 -2,755,000 49.8434 10,037,089,676 2016-03-31
2305 2016-04-26 5,005,584,563 -1,064,090 49.8709 10,037,089,676 2016-03-31
2306 2016-04-25 5,006,648,653 -550,000 49.8815 10,037,089,676 2016-03-31
2307 2016-04-22 5,007,198,653 -1,877,393 49.8870 10,037,089,676 2016-03-31
2308 2016-04-21 5,009,076,046 -1,058,285 49.9057 10,037,089,676 2016-03-31
2309 2016-04-20 5,010,134,331 -19,719,994 49.9162 10,037,089,676 2016-03-31
2310 2016-04-19 5,029,854,325 45,800,504 50.1127 10,037,089,676 2016-03-31
2311 2016-04-18 4,984,053,821 -5,705,426 49.6564 10,037,089,676 2016-03-31
2312 2016-04-15 4,989,759,247 10,788,215 49.7132 10,037,089,676 2016-03-31
2313 2016-04-14 4,978,971,032 -3,651,025 49.6057 10,037,089,676 2016-03-31
2314 2016-04-13 4,982,622,057 -15,276,676 49.6421 10,037,089,676 2016-03-31
2315 2016-04-12 4,997,898,733 -120,000 49.7943 10,037,089,676 2016-03-31
2316 2016-04-11 4,998,018,733 -867,377 49.7955 10,037,089,676 2016-03-31
2317 2016-04-08 4,998,886,110 -1,510,000 49.8041 10,037,089,676 2016-03-31
2318 2016-04-07 5,000,396,110 20,008 49.8192 10,037,089,676 2016-03-31
2319 2016-04-06 5,000,376,102 -144,979 49.8190 10,037,089,676 2016-03-31
2320 2016-04-05 5,000,521,081 3,700,000 49.8204 10,037,089,676 2016-03-31
2321 2016-04-01 4,996,821,081 0 49.7836 10,037,089,676 2016-03-31
2322 2016-03-31 4,996,821,081 190,000 49.7836 10,037,089,676 2016-03-31
2323 2016-03-30 4,996,631,081 1,990,000 49.7817 10,037,089,676 2016-02-29
2324 2016-03-29 4,994,641,081 -1,359,995 49.7618 10,037,089,676 2016-02-29
2325 2016-03-24 4,996,001,076 -50,006 49.7754 10,037,089,676 2016-02-29
2326 2016-03-23 4,996,051,082 -440,001 49.7759 10,037,089,676 2016-02-29
2327 2016-03-22 4,996,491,083 10,006 49.7803 10,037,089,676 2016-02-29
2328 2016-03-21 4,996,481,077 -770,002 49.7802 10,037,089,676 2016-02-29
2329 2016-03-18 4,997,251,079 -130,004 49.7878 10,037,089,676 2016-02-29
2330 2016-03-17 4,997,381,083 -3,190,000 49.7891 10,037,089,676 2016-02-29
2331 2016-03-16 5,000,571,083 -1,320,000 49.8209 10,037,089,676 2016-02-29
2332 2016-03-15 5,001,891,083 0 49.8341 10,037,089,676 2016-02-29
2333 2016-03-14 5,001,891,083 0 49.8341 10,037,089,676 2016-02-29
2334 2016-03-11 5,001,891,083 30,000 49.8341 10,037,089,676 2016-02-29
2335 2016-03-10 5,001,861,083 20,000 49.8338 10,037,089,676 2016-02-29
2336 2016-03-09 5,001,841,083 69,997 49.8336 10,037,089,676 2016-02-29
2337 2016-03-08 5,001,771,086 -65,981 49.8329 10,037,089,676 2016-02-29
2338 2016-03-07 5,001,837,067 -93,530 49.8335 10,037,089,676 2016-02-29
2339 2016-03-04 5,001,930,597 -1,695,000 49.8345 10,037,089,676 2016-02-29
2340 2016-03-03 5,003,625,597 710,000 49.8514 10,037,089,676 2016-02-29
2341 2016-03-02 5,002,915,597 -6,300,642 49.8443 10,037,089,676 2016-02-29
2342 2016-03-01 5,009,216,239 -5,739,062 49.9071 10,037,089,676 2016-02-29
2343 2016-02-29 5,014,955,301 16,693,532 49.9642 10,037,089,676 2016-02-29
2344 2016-02-26 4,998,261,769 327,730 49.7979 10,037,089,676 2016-01-31
2345 2016-02-25 4,997,934,039 -90,000 49.7947 10,037,089,676 2016-01-31
2346 2016-02-24 4,998,024,039 350,000 49.7956 10,037,089,676 2016-01-31
2347 2016-02-23 4,997,674,039 -20,000 49.7921 10,037,089,676 2016-01-31
2348 2016-02-22 4,997,694,039 -580,000 49.7923 10,037,089,676 2016-01-31
2349 2016-02-19 4,998,274,039 -2,512,773 49.7980 10,037,089,676 2016-01-31
2350 2016-02-18 5,000,786,812 -1,596,475 49.8231 10,037,089,676 2016-01-31
2351 2016-02-17 5,002,383,287 -11,893,466 49.8390 10,037,089,676 2016-01-31
2352 2016-02-16 5,014,276,753 -1,470,000 49.9575 10,037,089,676 2016-01-31
2353 2016-02-15 5,015,746,753 14,640,889 49.9721 10,037,089,676 2016-01-31
2354 2016-02-12 5,001,105,864 -260,000 49.8263 10,037,089,676 2016-01-31
2355 2016-02-11 5,001,365,864 1,870,000 49.8288 10,037,089,676 2016-01-31
2356 2016-02-05 4,999,495,864 260,003 49.8102 10,037,089,676 2016-01-31
2357 2016-02-04 4,999,235,861 -26,306 49.8076 10,037,089,676 2016-01-31
2358 2016-02-03 4,999,262,167 1,880,000 49.8079 10,037,089,676 2016-01-31
2359 2016-02-02 4,997,382,167 -9,963,682 49.7892 10,037,089,676 2016-01-31
2360 2016-02-01 5,007,345,849 2,060,000 49.8884 10,037,089,676 2016-01-31
2361 2016-01-29 5,005,285,849 8,152,697 49.8679 10,037,089,676 2016-01-15
2362 2016-01-28 4,997,133,152 6,437,840 49.7867 10,037,089,676 2016-01-15
2363 2016-01-27 4,990,695,312 18,248,101 49.7225 10,037,089,676 2016-01-15
2364 2016-01-26 4,972,447,211 -33,538,077 49.5407 10,037,089,676 2016-01-15
2365 2016-01-25 5,005,985,288 -1,440,143 49.8749 10,037,089,676 2016-01-15
2366 2016-01-22 5,007,425,431 100,000 49.8892 10,037,089,676 2016-01-15
2367 2016-01-21 5,007,325,431 -7,232 49.8882 10,037,089,676 2016-01-15
2368 2016-01-20 5,007,332,663 -2,060,000 49.8883 10,037,089,676 2016-01-15
2369 2016-01-19 5,009,392,663 80,114 49.9088 10,037,089,676 2016-01-15
2370 2016-01-18 5,009,312,549 -276,683 49.9080 10,037,089,676 2016-01-15
2371 2016-01-15 5,009,589,232 -299,983 49.9108 10,037,089,676 2016-01-15
2372 2016-01-14 5,009,889,215 570,000 48.6493 10,297,969,676 2016-01-12
2373 2016-01-13 5,009,319,215 90,000 48.6438 10,297,969,676 2016-01-12
2374 2016-01-12 5,009,229,215 900,000 48.6429 10,297,969,676 2016-01-12
2375 2016-01-11 5,008,329,215 13,707,977 47.7573 10,487,039,676 2015-12-31
2376 2016-01-08 4,994,621,238 -4,380,000 47.6266 10,487,039,676 2015-12-31
2377 2016-01-07 4,999,001,238 -4,109,995 47.6684 10,487,039,676 2015-12-31
2378 2016-01-06 5,003,111,233 -3,357,961 47.7076 10,487,039,676 2015-12-31
2379 2016-01-05 5,006,469,194 -3,907,516 47.7396 10,487,039,676 2015-12-31
2380 2016-01-04 5,010,376,710 10,861,166 47.7768 10,487,039,676 2015-12-31
2381 2015-12-31 4,999,515,544 0 47.6733 10,487,039,676 2015-12-31
2382 2015-12-30 4,999,515,544 1,060,000 47.6733 10,487,039,676 2015-11-30
2383 2015-12-29 4,998,455,544 -56,834,116 47.6632 10,487,039,676 2015-11-30
2384 2015-12-28 5,055,289,660 6,017,046 48.2051 10,487,039,676 2015-11-30
2385 2015-12-24 5,049,272,614 0 48.1477 10,487,039,676 2015-11-30
2386 2015-12-23 5,049,272,614 70,000 48.1477 10,487,039,676 2015-11-30
2387 2015-12-22 5,049,202,614 -200,000 48.1471 10,487,039,676 2015-11-30
2388 2015-12-21 5,049,402,614 20,000 48.1490 10,487,039,676 2015-11-30
2389 2015-12-18 5,049,382,614 170,000 48.1488 10,487,039,676 2015-11-30
2390 2015-12-17 5,049,212,614 55,000 48.1472 10,487,039,676 2015-11-30
2391 2015-12-16 5,049,157,614 480,000 48.1466 10,487,039,676 2015-11-30
2392 2015-12-15 5,048,677,614 -21,030,000 48.1421 10,487,039,676 2015-11-30
2393 2015-12-14 5,069,707,614 -1,010,000 48.3426 10,487,039,676 2015-11-30
2394 2015-12-11 5,070,717,614 -4,900,000 48.3522 10,487,039,676 2015-11-30
2395 2015-12-10 5,075,617,614 -690,000 48.3990 10,487,039,676 2015-11-30
2396 2015-12-09 5,076,307,614 -1,870,000 48.4055 10,487,039,676 2015-11-30
2397 2015-12-08 5,078,177,614 280,000 48.4234 10,487,039,676 2015-11-30
2398 2015-12-07 5,077,897,614 370,000 48.4207 10,487,039,676 2015-11-30
2399 2015-12-04 5,077,527,614 -580,000 48.4172 10,487,039,676 2015-11-30
2400 2015-12-03 5,078,107,614 4,290,000 48.4227 10,487,039,676 2015-11-30
2401 2015-12-02 5,073,817,614 -225,732 48.3818 10,487,039,676 2015-11-30
2402 2015-12-01 5,074,043,346 3,060,000 48.3839 10,487,039,676 2015-11-30
2403 2015-11-30 5,070,983,346 19,810,582 48.3548 10,487,039,676 2015-11-30
2404 2015-11-27 5,051,172,764 550,000 48.1659 10,487,039,676 2015-10-31
2405 2015-11-26 5,050,622,764 150,000 48.1606 10,487,039,676 2015-10-31
2406 2015-11-25 5,050,472,764 1,240,000 48.1592 10,487,039,676 2015-10-31
2407 2015-11-24 5,049,232,764 230,000 48.1474 10,487,039,676 2015-10-31
2408 2015-11-23 5,049,002,764 -50,000 48.1452 10,487,039,676 2015-10-31
2409 2015-11-20 5,049,052,764 270,000 48.1456 10,487,039,676 2015-10-31
2410 2015-11-19 5,048,782,764 450,000 48.1431 10,487,039,676 2015-10-31
2411 2015-11-18 5,048,332,764 1,900,000 48.1388 10,487,039,676 2015-10-31
2412 2015-11-17 5,046,432,764 172,500 48.1207 10,487,039,676 2015-10-31
2413 2015-11-16 5,046,260,264 -50,000 48.1190 10,487,039,676 2015-10-31
2414 2015-11-13 5,046,310,264 -105,000 48.1195 10,487,039,676 2015-10-31
2415 2015-11-12 5,046,415,264 -180,000 48.1205 10,487,039,676 2015-10-31
2416 2015-11-11 5,046,595,264 -260,000 48.1222 10,487,039,676 2015-10-31
2417 2015-11-10 5,046,855,264 220,000 48.1247 10,487,039,676 2015-10-31
2418 2015-11-09 5,046,635,264 680,000 48.1226 10,487,039,676 2015-10-31
2419 2015-11-06 5,045,955,264 3,600,000 48.1161 10,487,039,676 2015-10-31
2420 2015-11-05 5,042,355,264 1,570,000 48.0818 10,487,039,676 2015-10-31
2421 2015-11-04 5,040,785,264 -6,583,175 48.0668 10,487,039,676 2015-10-31
2422 2015-11-03 5,047,368,439 6,504,892 48.1296 10,487,039,676 2015-10-31
2423 2015-11-02 5,040,863,547 60,006 48.0676 10,487,039,676 2015-10-31
2424 2015-10-30 5,040,803,541 -370,000 48.0670 10,487,039,676 2015-09-30
2425 2015-10-29 5,041,173,541 -1,292,332 48.0705 10,487,039,676 2015-09-30
2426 2015-10-28 5,042,465,873 490,000 48.0828 10,487,039,676 2015-09-30
2427 2015-10-27 5,041,975,873 510,000 48.0782 10,487,039,676 2015-09-30
2428 2015-10-26 5,041,465,873 480,000 48.0733 10,487,039,676 2015-09-30
2429 2015-10-23 5,040,985,873 210,000 48.0687 10,487,039,676 2015-09-30
2430 2015-10-22 5,040,775,873 -1,190,000 48.0667 10,487,039,676 2015-09-30
2431 2015-10-20 5,041,965,873 4,912,954 48.0781 10,487,039,676 2015-09-30
2432 2015-10-19 5,037,052,919 2,580,000 48.0312 10,487,039,676 2015-09-30
2433 2015-10-16 5,034,472,919 -60,000 48.0066 10,487,039,676 2015-09-30
2434 2015-10-15 5,034,532,919 3,690,000 48.0072 10,487,039,676 2015-09-30
2435 2015-10-14 5,030,842,919 -2,190,000 47.9720 10,487,039,676 2015-09-30
2436 2015-10-13 5,033,032,919 1,900,000 47.9929 10,487,039,676 2015-09-30
2437 2015-10-12 5,031,132,919 190,000 47.9748 10,487,039,676 2015-09-30
2438 2015-10-09 5,030,942,919 415,870 47.9730 10,487,039,676 2015-09-30
2439 2015-10-08 5,030,527,049 -1,300,000 47.9690 10,487,039,676 2015-09-30
2440 2015-10-07 5,031,827,049 -4,323,201 47.9814 10,487,039,676 2015-09-30
2441 2015-10-06 5,036,150,250 -1,170,100 48.0226 10,487,039,676 2015-09-30
2442 2015-10-05 5,037,320,350 -3,810,000 48.0338 10,487,039,676 2015-09-30
2443 2015-10-02 5,041,130,350 120,000 48.0701 10,487,039,676 2015-09-30
2444 2015-09-30 5,041,010,350 300,000 48.0690 10,487,039,676 2015-09-30
2445 2015-09-29 5,040,710,350 -169,989 48.0661 10,487,039,676 2015-08-31
2446 2015-09-25 5,040,880,339 330,000 48.0677 10,487,039,676 2015-08-31
2447 2015-09-24 5,040,550,339 5,051,500 48.0646 10,487,039,676 2015-08-31
2448 2015-09-23 5,035,498,839 -510,358 48.0164 10,487,039,676 2015-08-31
2449 2015-09-22 5,036,009,197 288,916 48.0213 10,487,039,676 2015-08-31
2450 2015-09-21 5,035,720,281 37,752 48.0185 10,487,039,676 2015-08-31
2451 2015-09-18 5,035,682,529 -86,310 48.0182 10,487,039,676 2015-08-31
2452 2015-09-17 5,035,768,839 136,264 48.0190 10,487,039,676 2015-08-31
2453 2015-09-16 5,035,632,575 1,511,565 48.0177 10,487,039,676 2015-08-31
2454 2015-09-15 5,034,121,010 -4,670,000 48.0033 10,487,039,676 2015-08-31
2455 2015-09-14 5,038,791,010 -10,999,982 48.0478 10,487,039,676 2015-08-31
2456 2015-09-11 5,049,790,992 -37,755,724 48.1527 10,487,039,676 2015-08-31
2457 2015-09-10 5,087,546,716 -10,474,760 48.5127 10,487,039,676 2015-08-31
2458 2015-09-09 5,098,021,476 -6,890,000 48.6126 10,487,039,676 2015-08-31
2459 2015-09-08 5,104,911,476 -1,846,931 48.6783 10,487,039,676 2015-08-31
2460 2015-09-07 5,106,758,407 -1,137,506 48.6959 10,487,039,676 2015-08-31
2461 2015-09-04 5,107,895,913 6,170,899 48.7067 10,487,039,676 2015-08-31
2462 2015-09-02 5,101,725,014 6,530,099 48.6479 10,487,039,676 2015-08-31
2463 2015-09-01 5,095,194,915 -8,611,517 48.5856 10,487,039,676 2015-08-31
2464 2015-08-31 5,103,806,432 -5,909,478 48.6678 10,487,039,676 2015-08-31
2465 2015-08-28 5,109,715,910 -2,614,892 48.7241 10,487,039,676 2015-07-31
2466 2015-08-27 5,112,330,802 -20,191,926 48.7490 10,487,039,676 2015-07-31
2467 2015-08-26 5,132,522,728 -5,980,000 48.9416 10,487,039,676 2015-07-31
2468 2015-08-25 5,138,502,728 -21,875,535 48.9986 10,487,039,676 2015-07-31
2469 2015-08-24 5,160,378,263 1,150,000 49.2072 10,487,039,676 2015-07-31
2470 2015-08-21 5,159,228,263 -9,535,000 49.1962 10,487,039,676 2015-07-31
2471 2015-08-20 5,168,763,263 -16,720,000 49.2872 10,487,039,676 2015-07-31
2472 2015-08-19 5,185,483,263 -360,459 49.4466 10,487,039,676 2015-07-31
2473 2015-08-18 5,185,843,722 -10,963,546 49.4500 10,487,039,676 2015-07-31
2474 2015-08-17 5,196,807,268 -15,852,480 49.5546 10,487,039,676 2015-07-31
2475 2015-08-14 5,212,659,748 163,547 49.7057 10,487,039,676 2015-07-31
2476 2015-08-13 5,212,496,201 -1,190,000 49.7042 10,487,039,676 2015-07-31
2477 2015-08-12 5,213,686,201 -15,156,406 49.7155 10,487,039,676 2015-07-31
2478 2015-08-11 5,228,842,607 5,769,373 49.8600 10,487,039,676 2015-07-31
2479 2015-08-10 5,223,073,234 -1,238,675 49.8050 10,487,039,676 2015-07-31
2480 2015-08-07 5,224,311,909 -10,000 49.8168 10,487,039,676 2015-07-31
2481 2015-08-06 5,224,321,909 -11,280,688 49.8169 10,487,039,676 2015-07-31
2482 2015-08-05 5,235,602,597 12,689,363 49.9245 10,487,039,676 2015-07-31
2483 2015-08-04 5,222,913,234 -380,000 49.8035 10,487,039,676 2015-07-31
2484 2015-08-03 5,223,293,234 2,531,082 49.8071 10,487,039,676 2015-07-31
2485 2015-07-31 5,220,762,152 -9,576,295 49.7830 10,487,039,676 2015-07-31
2486 2015-07-30 5,230,338,447 10,201,659 49.8743 10,487,039,676 2015-06-30
2487 2015-07-29 5,220,136,788 -1,297,131 49.7770 10,487,039,676 2015-06-30
2488 2015-07-28 5,221,433,919 -80,000 49.7894 10,487,039,676 2015-06-30
2489 2015-07-27 5,221,513,919 -1,590,000 49.7902 10,487,039,676 2015-06-30
2490 2015-07-24 5,223,103,919 910,000 49.8053 10,487,039,676 2015-06-30
2491 2015-07-23 5,222,193,919 2,150,000 49.7966 10,487,039,676 2015-06-30
2492 2015-07-22 5,220,043,919 2,450,000 49.7761 10,487,039,676 2015-06-30
2493 2015-07-21 5,217,593,919 3,210,000 49.7528 10,487,039,676 2015-06-30
2494 2015-07-20 5,214,383,919 730,000 49.7222 10,487,039,676 2015-06-30
2495 2015-07-17 5,213,653,919 2,690,000 49.7152 10,487,039,676 2015-06-30
2496 2015-07-16 5,210,963,919 -827,094 49.6896 10,487,039,676 2015-06-30
2497 2015-07-15 5,211,791,013 -86,253 49.6974 10,487,039,676 2015-06-30
2498 2015-07-14 5,211,877,266 30,000 49.6983 10,487,039,676 2015-06-30
2499 2015-07-13 5,211,847,266 -8,028,842 49.6980 10,487,039,676 2015-06-30
2500 2015-07-10 5,219,876,108 20,436,364 49.7745 10,487,039,676 2015-06-30
2501 2015-07-09 5,199,439,744 6,130,000 49.5797 10,487,039,676 2015-06-30
2502 2015-07-08 5,193,309,744 -2,028,411 49.5212 10,487,039,676 2015-06-30
2503 2015-07-07 5,195,338,155 1,824,467 49.5406 10,487,039,676 2015-06-30
2504 2015-07-06 5,193,513,688 -1,470,000 49.5232 10,487,039,676 2015-06-30
2505 2015-07-03 5,194,983,688 -30,000 49.5372 10,487,039,676 2015-06-30
2506 2015-07-02 5,195,013,688 8,510,326 49.5375 10,487,039,676 2015-06-30
2507 2015-06-30 5,186,503,362 5,270,000 49.4563 10,487,039,676 2015-06-30
2508 2015-06-29 5,181,233,362 -454,713 49.4061 10,487,039,676 2015-05-31
2509 2015-06-26 5,181,688,075 -678,131 49.4104 10,487,039,676 2015-05-31
2510 2015-06-25 5,182,366,206 -1,560,147 49.4169 10,487,039,676 2015-05-31
2511 2015-06-24 5,183,926,353 -778,452 49.4317 10,487,039,676 2015-05-31
2512 2015-06-23 5,184,704,805 1,630,000 49.4392 10,487,039,676 2015-05-31
2513 2015-06-22 5,183,074,805 -3,920,000 49.4236 10,487,039,676 2015-05-31
2514 2015-06-19 5,186,994,805 -2,400,000 49.4610 10,487,039,676 2015-05-31
2515 2015-06-18 5,189,394,805 -4,956,596 49.4839 10,487,039,676 2015-05-31
2516 2015-06-17 5,194,351,401 -1,869,536 49.5312 10,487,039,676 2015-05-31
2517 2015-06-16 5,196,220,937 -5,093,479 49.5490 10,487,039,676 2015-05-31
2518 2015-06-15 5,201,314,416 -627,000 49.5975 10,487,039,676 2015-05-31
2519 2015-06-12 5,201,941,416 -4,061,973 49.6035 10,487,039,676 2015-05-31
2520 2015-06-11 5,206,003,389 -11,209,984 49.6423 10,487,039,676 2015-05-31
2521 2015-06-10 5,217,213,373 3,113,676 49.7492 10,487,039,676 2015-05-31
2522 2015-06-09 5,214,099,697 -5,102,949 49.7195 10,487,039,676 2015-05-31
2523 2015-06-08 5,219,202,646 4,760,000 49.7681 10,487,039,676 2015-05-31
2524 2015-06-05 5,214,442,646 -1,834,998 49.7227 10,487,039,676 2015-05-31
2525 2015-06-04 5,216,277,644 -5,687,714 49.7402 10,487,039,676 2015-05-31
2526 2015-06-03 5,221,965,358 8,564,105 49.7945 10,487,039,676 2015-05-31
2527 2015-06-02 5,213,401,253 1,490,000 49.7128 10,487,039,676 2015-05-31
2528 2015-06-01 5,211,911,253 -2,059,000 49.6986 10,487,039,676 2015-05-31
2529 2015-05-29 5,213,970,253 630,000 49.7182 10,487,039,676 2015-04-30
2530 2015-05-28 5,213,340,253 7,315,406 49.7122 10,487,039,676 2015-04-30
2531 2015-05-27 5,206,024,847 -2,695,319 49.6425 10,487,039,676 2015-04-30
2532 2015-05-26 5,208,720,166 -3,138,564 49.6682 10,487,039,676 2015-04-30
2533 2015-05-22 5,211,858,730 -13,490,000 49.6981 10,487,039,676 2015-04-30
2534 2015-05-21 5,225,348,730 770,000 49.8267 10,487,039,676 2015-04-30
2535 2015-05-20 5,224,578,730 7,240,091 49.8194 10,487,039,676 2015-04-30
2536 2015-05-19 5,217,338,639 6,756,000 49.7503 10,487,039,676 2015-04-30
2537 2015-05-18 5,210,582,639 -69,452 49.6859 10,487,039,676 2015-04-30
2538 2015-05-15 5,210,652,091 -4,350,000 49.6866 10,487,039,676 2015-04-30
2539 2015-05-14 5,215,002,091 -4,040,000 49.7281 10,487,039,676 2015-04-30
2540 2015-05-13 5,219,042,091 -3,291,813 49.7666 10,487,039,676 2015-04-30
2541 2015-05-12 5,222,333,904 -1,629,615 49.7980 10,487,039,676 2015-04-30
2542 2015-05-11 5,223,963,519 778,252 49.8135 10,487,039,676 2015-04-30
2543 2015-05-08 5,223,185,267 -11,160,000 49.8061 10,487,039,676 2015-04-30
2544 2015-05-07 5,234,345,267 -6,804,000 49.9125 10,487,039,676 2015-04-30
2545 2015-05-06 5,241,149,267 -13,050,000 49.9774 10,487,039,676 2015-04-30
2546 2015-05-05 5,254,199,267 -21,435,974 50.1018 10,487,039,676 2015-04-30
2547 2015-05-04 5,275,635,241 990,000 50.3062 10,487,039,676 2015-04-30
2548 2015-04-30 5,274,645,241 -9,533,000 50.2968 10,487,039,676 2015-04-30
2549 2015-04-29 5,284,178,241 -3,371,880 50.3877 10,487,039,676 2015-03-31
2550 2015-04-28 5,287,550,121 -56,317,371 50.4199 10,487,039,676 2015-03-31
2551 2015-04-27 5,343,867,492 10,198,675 50.9569 10,487,039,676 2015-03-31
2552 2015-04-24 5,333,668,817 -5,341,700 50.8596 10,487,039,676 2015-03-31
2553 2015-04-23 5,339,010,517 5,656,327 50.9106 10,487,039,676 2015-03-31
2554 2015-04-22 5,333,354,190 -8,650,000 50.8566 10,487,039,676 2015-03-31
2555 2015-04-21 5,342,004,190 1,520,000 50.9391 10,487,039,676 2015-03-31
2556 2015-04-20 5,340,484,190 950,000 50.9246 10,487,039,676 2015-03-31
2557 2015-04-17 5,339,534,190 -9,672,879 50.9156 10,487,039,676 2015-03-31
2558 2015-04-16 5,349,207,069 -11,224,148 51.0078 10,487,039,676 2015-03-31
2559 2015-04-15 5,360,431,217 -18,379,993 51.1148 10,487,039,676 2015-03-31
2560 2015-04-14 5,378,811,210 -4,083,338 51.2901 10,487,039,676 2015-03-31
2561 2015-04-13 5,382,894,548 -12,686,000 51.3290 10,487,039,676 2015-03-31
2562 2015-04-10 5,395,580,548 -17,300,000 51.4500 10,487,039,676 2015-03-31
2563 2015-04-09 5,412,880,548 -1,140,000 51.6150 10,487,039,676 2015-03-31
2564 2015-04-08 5,414,020,548 -70,616 51.6258 10,487,039,676 2015-03-31
2565 2015-04-02 5,414,091,164 -100,000 51.6265 10,487,039,676 2015-03-31
2566 2015-04-01 5,414,191,164 -1,980,000 51.6274 10,487,039,676 2015-03-31
2567 2015-03-31 5,416,171,164 -409,506 51.6463 10,487,039,676 2015-03-31
2568 2015-03-30 5,416,580,670 0 51.6502 10,487,039,676 2015-02-28
2569 2015-03-27 5,416,580,670 -311,376 51.6502 10,487,039,676 2015-02-28
2570 2015-03-26 5,416,892,046 -5,303,728 51.6532 10,487,039,676 2015-02-28
2571 2015-03-25 5,422,195,774 -2,010,000 51.7038 10,487,039,676 2015-02-28
2572 2015-03-24 5,424,205,774 543,192 51.7229 10,487,039,676 2015-02-28
2573 2015-03-23 5,423,662,582 -439,900 51.7178 10,487,039,676 2015-02-28
2574 2015-03-20 5,424,102,482 2,113,992 51.7220 10,487,039,676 2015-02-28
2575 2015-03-19 5,421,988,490 -19,049,856 51.7018 10,487,039,676 2015-02-28
2576 2015-03-18 5,441,038,346 -367,761 51.8835 10,487,039,676 2015-02-28
2577 2015-03-17 5,441,406,107 290,000 51.8870 10,487,039,676 2015-02-28
2578 2015-03-16 5,441,116,107 -140,000 51.8842 10,487,039,676 2015-02-28
2579 2015-03-13 5,441,256,107 -1,960,000 51.8855 10,487,039,676 2015-02-28
2580 2015-03-12 5,443,216,107 -4,030,000 51.9042 10,487,039,676 2015-02-28
2581 2015-03-11 5,447,246,107 -860,000 51.9426 10,487,039,676 2015-02-28
2582 2015-03-10 5,448,106,107 1,041,932 51.9508 10,487,039,676 2015-02-28
2583 2015-03-09 5,447,064,175 -410,000 51.9409 10,487,039,676 2015-02-28
2584 2015-03-06 5,447,474,175 137,787 51.9448 10,487,039,676 2015-02-28
2585 2015-03-05 5,447,336,388 -1,597,005 51.9435 10,487,039,676 2015-02-28
2586 2015-03-04 5,448,933,393 1,590,000 51.9587 10,487,039,676 2015-02-28
2587 2015-03-03 5,447,343,393 3,130,733 51.9436 10,487,039,676 2015-02-28
2588 2015-03-02 5,444,212,660 -22,562,685 51.9137 10,487,039,676 2015-02-28
2589 2015-02-27 5,466,775,345 -1,270,000 52.1289 10,487,039,676 2015-01-31
2590 2015-02-26 5,468,045,345 -6,693,578 52.1410 10,487,039,676 2015-01-31
2591 2015-02-25 5,474,738,923 -3,581,966 52.2048 10,487,039,676 2015-01-31
2592 2015-02-24 5,478,320,889 2,329,990 52.2390 10,487,039,676 2015-01-31
2593 2015-02-23 5,475,990,899 -236,624 52.2167 10,487,039,676 2015-01-31
2594 2015-02-18 5,476,227,523 0 52.2190 10,487,039,676 2015-01-31
2595 2015-02-17 5,476,227,523 6,040,000 52.2190 10,487,039,676 2015-01-31
2596 2015-02-16 5,470,187,523 4,389,900 52.1614 10,487,039,676 2015-01-31
2597 2015-02-13 5,465,797,623 -4,850,000 52.1195 10,487,039,676 2015-01-31
2598 2015-02-12 5,470,647,623 -10,260,000 52.1658 10,487,039,676 2015-01-31
2599 2015-02-11 5,480,907,623 -9,225,546 52.2636 10,487,039,676 2015-01-31
2600 2015-02-10 5,490,133,169 19,220,000 52.3516 10,487,039,676 2015-01-31
2601 2015-02-09 5,470,913,169 -4,910,000 52.1683 10,487,039,676 2015-01-31
2602 2015-02-06 5,475,823,169 -8,542,090 52.2151 10,487,039,676 2015-01-31
2603 2015-02-05 5,484,365,259 -16,829,195 52.2966 10,487,039,676 2015-01-31
2604 2015-02-04 5,501,194,454 -3,524,734 52.4571 10,487,039,676 2015-01-31
2605 2015-02-03 5,504,719,188 734,842 52.4907 10,487,039,676 2015-01-31
2606 2015-02-02 5,503,984,346 -854,905 52.4837 10,487,039,676 2015-01-31
2607 2015-01-30 5,504,839,251 6,010,000 52.4918 10,487,039,676 2014-12-31
2608 2015-01-29 5,498,829,251 3,920,000 52.4345 10,487,039,676 2014-12-31
2609 2015-01-28 5,494,909,251 6,820,000 52.3971 10,487,039,676 2014-12-31
2610 2015-01-27 5,488,089,251 9,090,000 52.3321 10,487,039,676 2014-12-31
2611 2015-01-26 5,478,999,251 -3,450,000 52.2454 10,487,039,676 2014-12-31
2612 2015-01-23 5,482,449,251 -3,150,000 52.2783 10,487,039,676 2014-12-31
2613 2015-01-22 5,485,599,251 60,000 52.3084 10,487,039,676 2014-12-31
2614 2015-01-21 5,485,539,251 -1,840,000 52.3078 10,487,039,676 2014-12-31
2615 2015-01-20 5,487,379,251 -660,000 52.3253 10,487,039,676 2014-12-31
2616 2015-01-19 5,488,039,251 -60,000 52.3316 10,487,039,676 2014-12-31
2617 2015-01-16 5,488,099,251 1,500,000 52.3322 10,487,039,676 2014-12-31
2618 2015-01-15 5,486,599,251 910,000 52.3179 10,487,039,676 2014-12-31
2619 2015-01-14 5,485,689,251 100,000 52.3092 10,487,039,676 2014-12-31
2620 2015-01-13 5,485,589,251 1,752,000 52.3083 10,487,039,676 2014-12-31
2621 2015-01-12 5,483,837,251 -130,000 52.2916 10,487,039,676 2014-12-31
2622 2015-01-09 5,483,967,251 -3,106,750 52.2928 10,487,039,676 2014-12-31
2623 2015-01-08 5,487,074,001 -1,990,743 52.3224 10,487,039,676 2014-12-31
2624 2015-01-07 5,489,064,744 -19,941,790 52.3414 10,487,039,676 2014-12-31
2625 2015-01-06 5,509,006,534 -1,360,000 52.5316 10,487,039,676 2014-12-31
2626 2015-01-05 5,510,366,534 19,033,499 52.5445 10,487,039,676 2014-12-31
2627 2015-01-02 5,491,333,035 -3,920,000 52.3630 10,487,039,676 2014-12-31
2628 2014-12-31 5,495,253,035 0 52.4004 10,487,039,676 2014-12-31
2629 2014-12-30 5,495,253,035 -1,466,622 52.4004 10,487,039,676 2014-11-30
2630 2014-12-29 5,496,719,657 -4,126,013 52.4144 10,487,039,676 2014-11-30
2631 2014-12-24 5,500,845,670 0 52.4538 10,487,039,676 2014-11-30
2632 2014-12-23 5,500,845,670 4,465,834 52.4538 10,487,039,676 2014-11-30
2633 2014-12-22 5,496,379,836 -400,000 52.4112 10,487,039,676 2014-11-30
2634 2014-12-19 5,496,779,836 9,180,000 52.4150 10,487,039,676 2014-11-30
2635 2014-12-18 5,487,599,836 7,120,000 52.3274 10,487,039,676 2014-11-30
2636 2014-12-17 5,480,479,836 440,000 52.2596 10,487,039,676 2014-11-30
2637 2014-12-16 5,480,039,836 -1,554,168 52.2554 10,487,039,676 2014-11-30
2638 2014-12-15 5,481,594,004 1,073,583 52.2702 10,487,039,676 2014-11-30
2639 2014-12-12 5,480,520,421 -1,324,200 52.2599 10,487,039,676 2014-11-30
2640 2014-12-11 5,481,844,621 1,106,460 52.2726 10,487,039,676 2014-11-30
2641 2014-12-10 5,480,738,161 -120,000 52.2620 10,487,039,676 2014-11-30
2642 2014-12-09 5,480,858,161 -50,000 52.2632 10,487,039,676 2014-11-30
2643 2014-12-08 5,480,908,161 -995,094 52.2636 10,487,039,676 2014-11-30
2644 2014-12-05 5,481,903,255 4,901,700 52.2731 10,487,039,676 2014-11-30
2645 2014-12-04 5,477,001,555 -9,026,000 52.2264 10,487,039,676 2014-11-30
2646 2014-12-03 5,486,027,555 -7,306,500 52.3125 10,487,039,676 2014-11-30
2647 2014-12-02 5,493,334,055 -120,000 52.3821 10,487,039,676 2014-11-30
2648 2014-12-01 5,493,454,055 -2,771,659 52.3833 10,487,039,676 2014-11-30
2649 2014-11-28 5,496,225,714 -5,754,392 52.4097 10,487,039,676 2014-10-31
2650 2014-11-27 5,501,980,106 -5,610,000 52.4646 10,487,039,676 2014-10-31
2651 2014-11-26 5,507,590,106 -3,408,000 52.5181 10,487,039,676 2014-10-31
2652 2014-11-25 5,510,998,106 4,405,271 52.5506 10,487,039,676 2014-10-31
2653 2014-11-24 5,506,592,835 3,120,000 52.5086 10,487,039,676 2014-10-31
2654 2014-11-21 5,503,472,835 -13,698,902 52.4788 10,487,039,676 2014-10-31
2655 2014-11-20 5,517,171,737 8,916,155 52.6094 10,487,039,676 2014-10-31
2656 2014-11-19 5,508,255,582 19,984,303 52.5244 10,487,039,676 2014-10-31
2657 2014-11-18 5,488,271,279 -4,717,885 52.3338 10,487,039,676 2014-10-31
2658 2014-11-17 5,492,989,164 -3,120,000 52.3788 10,487,039,676 2014-10-31
2659 2014-11-14 5,496,109,164 -1,630,000 52.4086 10,487,039,676 2014-10-31
2660 2014-11-13 5,497,739,164 -4,800,000 52.4241 10,487,039,676 2014-10-31
2661 2014-11-12 5,502,539,164 -2,130,000 52.4699 10,487,039,676 2014-10-31
2662 2014-11-11 5,504,669,164 4,149,980 52.4902 10,487,039,676 2014-10-31
2663 2014-11-10 5,500,519,184 -1,900,000 52.4506 10,487,039,676 2014-10-31
2664 2014-11-07 5,502,419,184 -932,800 52.4688 10,487,039,676 2014-10-31
2665 2014-11-06 5,503,351,984 6,262,800 52.4777 10,487,039,676 2014-10-31
2666 2014-11-05 5,497,089,184 -15,295,000 52.4179 10,487,039,676 2014-10-31
2667 2014-11-04 5,512,384,184 -2,651,998 52.5638 10,487,039,676 2014-10-31
2668 2014-11-03 5,515,036,182 -652,341 52.5891 10,487,039,676 2014-10-31
2669 2014-10-31 5,515,688,523 10,863,378 52.5953 10,487,039,676 2014-10-31
2670 2014-10-30 5,504,825,145 2,935,213 52.4917 10,487,039,676 2014-09-30
2671 2014-10-29 5,501,889,932 -27,161,568 52.4637 10,487,039,676 2014-09-30
2672 2014-10-28 5,529,051,500 15,530,789 52.7227 10,487,039,676 2014-09-30
2673 2014-10-27 5,513,520,711 6,292,045 52.5746 10,487,039,676 2014-09-30
2674 2014-10-24 5,507,228,666 6,130,000 52.5146 10,487,039,676 2014-09-30
2675 2014-10-23 5,501,098,666 6,148,312 52.4562 10,487,039,676 2014-09-30
2676 2014-10-22 5,494,950,354 -6,685,626 52.3975 10,487,039,676 2014-09-30
2677 2014-10-21 5,501,635,980 15,612,673 52.4613 10,487,039,676 2014-09-30
2678 2014-10-20 5,486,023,307 -428,959 52.3124 10,487,039,676 2014-09-30
2679 2014-10-17 5,486,452,266 23,560,336 52.3165 10,487,039,676 2014-09-30
2680 2014-10-16 5,462,891,930 16,470,000 52.0918 10,487,039,676 2014-09-30
2681 2014-10-15 5,446,421,930 171,150,000 51.9348 10,487,039,676 2014-09-30
2682 2014-10-14 5,275,271,930 -7,216,715 50.3028 10,487,039,676 2014-09-30
2683 2014-10-13 5,282,488,645 25,669,822 50.3716 10,487,039,676 2014-09-30
2684 2014-10-10 5,256,818,823 45,570,200 50.1268 10,487,039,676 2014-09-30
2685 2014-10-09 5,211,248,623 2,390,002 49.6923 10,487,039,676 2014-09-30
2686 2014-10-08 5,208,858,621 1,401,237 49.6695 10,487,039,676 2014-09-30
2687 2014-10-07 5,207,457,384 -1,010,000 49.6561 10,487,039,676 2014-09-30
2688 2014-10-06 5,208,467,384 3,190,000 49.6658 10,487,039,676 2014-09-30
2689 2014-10-03 5,205,277,384 -2,370,000 49.6353 10,487,039,676 2014-09-30
2690 2014-09-30 5,207,647,384 -3,490,000 49.6579 10,487,039,676 2014-09-30
2691 2014-09-29 5,211,137,384 10,730,000 49.6912 10,487,039,676 2014-09-25
2692 2014-09-26 5,200,407,384 -4,276,925 49.5889 10,487,039,676 2014-09-25
2693 2014-09-25 5,204,684,309 2,537,667 49.6297 10,487,039,676 2014-09-25
2694 2014-09-24 5,202,146,642 25,886,487 56.6248 9,187,039,676 2014-08-31
2695 2014-09-23 5,176,260,155 41,677,289 56.3431 9,187,039,676 2014-08-31
2696 2014-09-22 5,134,582,866 18,790,000 55.8894 9,187,039,676 2014-08-31
2697 2014-09-19 5,115,792,866 -488,855,000 55.6849 9,187,039,676 2014-08-31
2698 2014-09-18 5,604,647,866 2,534,277 61.0060 9,187,039,676 2014-08-31
2699 2014-09-17 5,602,113,589 1,290,266,631 60.9784 9,187,039,676 2014-08-31
2700 2014-09-16 4,311,846,958 -5,950,000 46.9340 9,187,039,676 2014-08-31
2701 2014-09-15 4,317,796,958 13,540,000 46.9988 9,187,039,676 2014-08-31
2702 2014-09-12 4,304,256,958 5,830,000 46.8514 9,187,039,676 2014-08-31
2703 2014-09-11 4,298,426,958 3,178,616 46.7879 9,187,039,676 2014-08-31
2704 2014-09-10 4,295,248,342 -6,090,000 46.7533 9,187,039,676 2014-08-31
2705 2014-09-08 4,301,338,342 -21,937,649 46.8196 9,187,039,676 2014-08-31
2706 2014-09-05 4,323,275,991 -4,319,270 47.0584 9,187,039,676 2014-08-31
2707 2014-09-04 4,327,595,261 10,095,000 47.1054 9,187,039,676 2014-08-31
2708 2014-09-03 4,317,500,261 -6,870,000 46.9956 9,187,039,676 2014-08-31
2709 2014-09-02 4,324,370,261 -60,000 47.0703 9,187,039,676 2014-08-31
2710 2014-09-01 4,324,430,261 -6,470,000 47.0710 9,187,039,676 2014-08-31
2711 2014-08-29 4,330,900,261 -2,900,000 47.1414 9,187,039,676 2014-08-18
2712 2014-08-28 4,333,800,261 -16,160,000 47.1730 9,187,039,676 2014-08-18
2713 2014-08-27 4,349,960,261 -27,261,783 47.3489 9,187,039,676 2014-08-18
2714 2014-08-26 4,377,222,044 280,000 47.6456 9,187,039,676 2014-08-18
2715 2014-08-25 4,376,942,044 -2,001,384 47.6426 9,187,039,676 2014-08-18
2716 2014-08-22 4,378,943,428 -1,390,000 47.6644 9,187,039,676 2014-08-18
2717 2014-08-21 4,380,333,428 19,958,439 47.6795 9,187,039,676 2014-08-18
2718 2014-08-20 4,360,374,989 2,755,546 47.4622 9,187,039,676 2014-08-18
2719 2014-08-19 4,357,619,443 -1,990,000 47.4322 9,187,039,676 2014-08-18
2720 2014-08-18 4,359,609,443 77,727 47.4539 9,187,039,676 2014-08-18
2721 2014-08-15 4,359,531,716 -230,000 47.2697 9,222,679,676 2014-07-31
2722 2014-08-14 4,359,761,716 -24,457,000 47.2722 9,222,679,676 2014-07-31
2723 2014-08-13 4,384,218,716 5,957,500 47.5374 9,222,679,676 2014-07-31
2724 2014-08-12 4,378,261,216 -1,963,243 47.4728 9,222,679,676 2014-07-31
2725 2014-08-11 4,380,224,459 -2,456,757 47.4941 9,222,679,676 2014-07-31
2726 2014-08-08 4,382,681,216 1,627,000 47.5207 9,222,679,676 2014-07-31
2727 2014-08-07 4,381,054,216 1,800,000 47.5031 9,222,679,676 2014-07-31
2728 2014-08-06 4,379,254,216 1,460,000 47.4835 9,222,679,676 2014-07-31
2729 2014-08-05 4,377,794,216 9,259,314 47.4677 9,222,679,676 2014-07-31
2730 2014-08-04 4,368,534,902 1,486,436 47.3673 9,222,679,676 2014-07-31
2731 2014-08-01 4,367,048,466 3,540,000 47.3512 9,222,679,676 2014-07-31
2732 2014-07-31 4,363,508,466 -1,210,000 47.3128 9,222,679,676 2014-07-31
2733 2014-07-30 4,364,718,466 -8,200,000 47.3259 9,222,679,676 2014-07-29
2734 2014-07-29 4,372,918,466 -200,000 47.4148 9,222,679,676 2014-07-29
2735 2014-07-28 4,373,118,466 -4,530,000 47.1797 9,269,069,676 2014-06-30
2736 2014-07-25 4,377,648,466 -830,000 47.2286 9,269,069,676 2014-06-30
2737 2014-07-24 4,378,478,466 -1,660,000 47.2375 9,269,069,676 2014-06-30
2738 2014-07-23 4,380,138,466 -1,280,000 47.2554 9,269,069,676 2014-06-30
2739 2014-07-22 4,381,418,466 -970,000 47.2692 9,269,069,676 2014-06-30
2740 2014-07-21 4,382,388,466 90,000 47.2797 9,269,069,676 2014-06-30
2741 2014-07-18 4,382,298,466 -3,050,000 47.2787 9,269,069,676 2014-06-30
2742 2014-07-17 4,385,348,466 90,000 47.3116 9,269,069,676 2014-06-30
2743 2014-07-16 4,385,258,466 1,308,811 47.3107 9,269,069,676 2014-06-30
2744 2014-07-15 4,383,949,655 -730,000 47.2965 9,269,069,676 2014-06-30
2745 2014-07-14 4,384,679,655 8,137,500 47.3044 9,269,069,676 2014-06-30
2746 2014-07-11 4,376,542,155 21,030,000 47.2166 9,269,069,676 2014-06-30
2747 2014-07-10 4,355,512,155 620,000 46.9897 9,269,069,676 2014-06-30
2748 2014-07-09 4,354,892,155 3,140,000 46.9831 9,269,069,676 2014-06-30
2749 2014-07-08 4,351,752,155 1,030,000 46.9492 9,269,069,676 2014-06-30
2750 2014-07-07 4,350,722,155 291,000 46.9381 9,269,069,676 2014-06-30
2751 2014-07-04 4,350,431,155 970,000 46.9349 9,269,069,676 2014-06-30
2752 2014-07-03 4,349,461,155 -910,000 46.9245 9,269,069,676 2014-06-30
2753 2014-07-02 4,350,371,155 3,230,000 46.9343 9,269,069,676 2014-06-30
2754 2014-06-30 4,347,141,155 13,861,981 46.8994 9,269,069,676 2014-06-30
2755 2014-06-27 4,333,279,174 550,000 46.7499 9,269,069,676 2014-05-31
2756 2014-06-26 4,332,729,174 2,500,000 46.7439 9,269,069,676 2014-05-31
2757 2014-06-25 4,330,229,174 960,000 46.7170 9,269,069,676 2014-05-31
2758 2014-06-24 4,329,269,174 730,000 46.7066 9,269,069,676 2014-05-31
2759 2014-06-23 4,328,539,174 389,000 46.6987 9,269,069,676 2014-05-31
2760 2014-06-20 4,328,150,174 -439,000 46.6945 9,269,069,676 2014-05-31
2761 2014-06-19 4,328,589,174 -1,060,000 46.6993 9,269,069,676 2014-05-31
2762 2014-06-18 4,329,649,174 770,000 46.7107 9,269,069,676 2014-05-31
2763 2014-06-17 4,328,879,174 1,837,500 46.7024 9,269,069,676 2014-05-31
2764 2014-06-16 4,327,041,674 -22,180,000 46.6826 9,269,069,676 2014-05-31
2765 2014-06-13 4,349,221,674 -210,000 46.9219 9,269,069,676 2014-05-31
2766 2014-06-12 4,349,431,674 -360,000 46.9241 9,269,069,676 2014-05-31
2767 2014-06-11 4,349,791,674 -5,080,000 46.9280 9,269,069,676 2014-05-31
2768 2014-06-10 4,354,871,674 -65,938,000 46.9828 9,269,069,676 2014-05-31
2769 2014-06-09 4,420,809,674 -1,800,000 47.6942 9,269,069,676 2014-05-31
2770 2014-06-06 4,422,609,674 1,260,000 47.7136 9,269,069,676 2014-05-31
2771 2014-06-05 4,421,349,674 1,510,000 47.7000 9,269,069,676 2014-05-31
2772 2014-06-04 4,419,839,674 -210,000 47.6837 9,269,069,676 2014-05-31
2773 2014-06-03 4,420,049,674 1,997,000 47.6860 9,269,069,676 2014-05-31
2774 2014-05-30 4,418,052,674 5,783,000 47.6645 9,269,069,676 2014-05-07
2775 2014-05-29 4,412,269,674 -413,500 47.6021 9,269,069,676 2014-05-07
2776 2014-05-28 4,412,683,174 2,300,000 47.6065 9,269,069,676 2014-05-07
2777 2014-05-27 4,410,383,174 14,140,000 47.5817 9,269,069,676 2014-05-07
2778 2014-05-26 4,396,243,174 940,000 47.4292 9,269,069,676 2014-05-07
2779 2014-05-23 4,395,303,174 -3,970,000 47.4190 9,269,069,676 2014-05-07
2780 2014-05-22 4,399,273,174 -3,500,000 47.4619 9,269,069,676 2014-05-07
2781 2014-05-21 4,402,773,174 -1,110,000 47.4996 9,269,069,676 2014-05-07
2782 2014-05-20 4,403,883,174 490,000 47.5116 9,269,069,676 2014-05-07
2783 2014-05-19 4,403,393,174 -8,470,000 47.5063 9,269,069,676 2014-05-07
2784 2014-05-16 4,411,863,174 -4,300,000 47.5977 9,269,069,676 2014-05-07
2785 2014-05-15 4,416,163,174 -550,000 47.6441 9,269,069,676 2014-05-07
2786 2014-05-14 4,416,713,174 -3,320,000 47.6500 9,269,069,676 2014-05-07
2787 2014-05-13 4,420,033,174 64,450,000 47.6858 9,269,069,676 2014-05-07
2788 2014-05-12 4,355,583,174 -1,300,000 46.9905 9,269,069,676 2014-05-07
2789 2014-05-10 4,356,883,174 0 47.0045 9,269,069,676 2014-05-07
2790 2014-05-09 4,356,883,174 1,270,000 47.0045 9,269,069,676 2014-05-07
2791 2014-05-08 4,355,613,174 1,190,000 46.9908 9,269,069,676 2014-05-07
2792 2014-05-07 4,354,423,174 1,321,372 46.9780 9,269,069,676 2014-05-07
2793 2014-05-05 4,353,101,802 -698,000 45.9376 9,476,119,676 2014-04-30
2794 2014-05-02 4,353,799,802 390,000 45.9450 9,476,119,676 2014-04-30
2795 2014-04-30 4,353,409,802 0 45.9408 9,476,119,676 2014-04-30
2796 2014-04-29 4,353,409,802 -17,990,000 45.9408 9,476,119,676 2014-04-28
2797 2014-04-28 4,371,399,802 -60,670,000 46.1307 9,476,119,676 2014-04-28
2798 2014-04-25 4,432,069,802 -79,280,000 46.5646 9,518,119,676 2014-03-31
2799 2014-04-24 4,511,349,802 -30,970,000 47.3975 9,518,119,676 2014-03-31
2800 2014-04-23 4,542,319,802 -43,930,000 47.7229 9,518,119,676 2014-03-31
2801 2014-04-22 4,586,249,802 -8,652,500 48.1844 9,518,119,676 2014-03-31
2802 2014-04-17 4,594,902,302 -25,320,000 48.2753 9,518,119,676 2014-03-31
2803 2014-04-16 4,620,222,302 -8,130,000 48.5413 9,518,119,676 2014-03-31
2804 2014-04-15 4,628,352,302 -3,210,000 48.6268 9,518,119,676 2014-03-31
2805 2014-04-14 4,631,562,302 -1,010,000 48.6605 9,518,119,676 2014-03-31
2806 2014-04-11 4,632,572,302 -788,144 48.6711 9,518,119,676 2014-03-31
2807 2014-04-10 4,633,360,446 510,000 48.6794 9,518,119,676 2014-03-31
2808 2014-04-09 4,632,850,446 340,000 48.6740 9,518,119,676 2014-03-31
2809 2014-04-08 4,632,510,446 514,595 48.6704 9,518,119,676 2014-03-31
2810 2014-04-07 4,631,995,851 340,000 48.6650 9,518,119,676 2014-03-31
2811 2014-04-04 4,631,655,851 830,000 48.6615 9,518,119,676 2014-03-31
2812 2014-04-03 4,630,825,851 -750,000 48.6527 9,518,119,676 2014-03-31
2813 2014-04-02 4,631,575,851 -130,000 48.6606 9,518,119,676 2014-03-31
2814 2014-04-01 4,631,705,851 1,840,000 48.6620 9,518,119,676 2014-03-31
2815 2014-03-31 4,629,865,851 1,500,000 48.6427 9,518,119,676 2014-03-31
2816 2014-03-28 4,628,365,851 21,726,705 48.6269 9,518,119,676 2014-02-28
2817 2014-03-27 4,606,639,146 -25,811,535 48.3986 9,518,119,676 2014-02-28
2818 2014-03-26 4,632,450,681 -1,280,000 48.6698 9,518,119,676 2014-02-28
2819 2014-03-25 4,633,730,681 -2,071,240 48.6833 9,518,119,676 2014-02-28
2820 2014-03-24 4,635,801,921 -2,590,000 48.7050 9,518,119,676 2014-02-28
2821 2014-03-21 4,638,391,921 -470,000 48.7322 9,518,119,676 2014-02-28
2822 2014-03-20 4,638,861,921 -3,103,750 48.7372 9,518,119,676 2014-02-28
2823 2014-03-19 4,641,965,671 -3,990,000 48.7698 9,518,119,676 2014-02-28
2824 2014-03-18 4,645,955,671 -3,397,000 48.8117 9,518,119,676 2014-02-28
2825 2014-03-17 4,649,352,671 -644,260 48.8474 9,518,119,676 2014-02-28
2826 2014-03-14 4,649,996,931 -1,210,000 48.8542 9,518,119,676 2014-02-28
2827 2014-03-13 4,651,206,931 870,000 48.8669 9,518,119,676 2014-02-28
2828 2014-03-12 4,650,336,931 -1,250,000 48.8577 9,518,119,676 2014-02-28
2829 2014-03-11 4,651,586,931 -680,000 48.8709 9,518,119,676 2014-02-28
2830 2014-03-10 4,652,266,931 10,000 48.8780 9,518,119,676 2014-02-28
2831 2014-03-07 4,652,256,931 850,000 48.8779 9,518,119,676 2014-02-28
2832 2014-03-06 4,651,406,931 630,000 48.8690 9,518,119,676 2014-02-28
2833 2014-03-05 4,650,776,931 2,272,710 48.8623 9,518,119,676 2014-02-28
2834 2014-03-04 4,648,504,221 2,266,599 48.8385 9,518,119,676 2014-02-28
2835 2014-03-03 4,646,237,622 -430,000 48.8147 9,518,119,676 2014-02-28
2836 2014-02-28 4,646,667,622 320,000 48.8192 9,518,119,676 2014-02-28
2837 2014-02-27 4,646,347,622 -1,722,000 48.8158 9,518,119,676 2014-01-31
2838 2014-02-26 4,648,069,622 -140,000 48.8339 9,518,119,676 2014-01-31
2839 2014-02-25 4,648,209,622 140,000 48.8354 9,518,119,676 2014-01-31
2840 2014-02-24 4,648,069,622 1,910,000 48.8339 9,518,119,676 2014-01-31
2841 2014-02-21 4,646,159,622 2,482,288 48.8138 9,518,119,676 2014-01-31
2842 2014-02-20 4,643,677,334 -180,000 48.7878 9,518,119,676 2014-01-31
2843 2014-02-19 4,643,857,334 -110,000 48.7897 9,518,119,676 2014-01-31
2844 2014-02-18 4,643,967,334 390,000 48.7908 9,518,119,676 2014-01-31
2845 2014-02-17 4,643,577,334 -1,930,000 48.7867 9,518,119,676 2014-01-31
2846 2014-02-14 4,645,507,334 22,910,500 48.8070 9,518,119,676 2014-01-31
2847 2014-02-13 4,622,596,834 -40,000 48.5663 9,518,119,676 2014-01-31
2848 2014-02-12 4,622,636,834 -1,314,154 48.5667 9,518,119,676 2014-01-31
2849 2014-02-11 4,623,950,988 2,625,000 48.5805 9,518,119,676 2014-01-31
2850 2014-02-10 4,621,325,988 -1,237,246 48.5529 9,518,119,676 2014-01-31
2851 2014-02-07 4,622,563,234 0 48.5659 9,518,119,676 2014-01-31
2852 2014-02-06 4,622,563,234 200,000 48.5659 9,518,119,676 2014-01-31
2853 2014-02-05 4,622,363,234 707,376 48.5638 9,518,119,676 2014-01-31
2854 2014-02-04 4,621,655,858 -2,140,000 48.5564 9,518,119,676 2014-01-31
2855 2014-01-30 4,623,795,858 0 48.5789 9,518,119,676 2013-12-31
2856 2014-01-29 4,623,795,858 -1,223,345 48.5789 9,518,119,676 2013-12-31
2857 2014-01-28 4,625,019,203 250,000 48.5917 9,518,119,676 2013-12-31
2858 2014-01-27 4,624,769,203 -220,000 48.5891 9,518,119,676 2013-12-31
2859 2014-01-24 4,624,989,203 -2,100,000 48.5914 9,518,119,676 2013-12-31
2860 2014-01-23 4,627,089,203 760,000 48.6135 9,518,119,676 2013-12-31
2861 2014-01-22 4,626,329,203 1,548,218 48.6055 9,518,119,676 2013-12-31
2862 2014-01-21 4,624,780,985 1,030,000 48.5892 9,518,119,676 2013-12-31
2863 2014-01-20 4,623,750,985 2,090,000 48.5784 9,518,119,676 2013-12-31
2864 2014-01-17 4,621,660,985 -1,330,000 48.5564 9,518,119,676 2013-12-31
2865 2014-01-16 4,622,990,985 1,570,000 48.5704 9,518,119,676 2013-12-31
2866 2014-01-15 4,621,420,985 -470,000 48.5539 9,518,119,676 2013-12-31
2867 2014-01-14 4,621,890,985 670,000 48.5589 9,518,119,676 2013-12-31
2868 2014-01-13 4,621,220,985 790,000 48.5518 9,518,119,676 2013-12-31
2869 2014-01-10 4,620,430,985 1,560,000 48.5435 9,518,119,676 2013-12-31
2870 2014-01-09 4,618,870,985 -260,000 48.5271 9,518,119,676 2013-12-31
2871 2014-01-08 4,619,130,985 4,250,000 48.5299 9,518,119,676 2013-12-31
2872 2014-01-07 4,614,880,985 4,190,000 48.4852 9,518,119,676 2013-12-31
2873 2014-01-06 4,610,690,985 850,000 48.4412 9,518,119,676 2013-12-31
2874 2014-01-03 4,609,840,985 1,130,000 48.4323 9,518,119,676 2013-12-31
2875 2014-01-02 4,608,710,985 12,120,000 48.4204 9,518,119,676 2013-12-31
2876 2013-12-31 4,596,590,985 0 48.2931 9,518,119,676 2013-12-31
2877 2013-12-30 4,596,590,985 4,234,995 48.2931 9,518,119,676 2013-11-30
2878 2013-12-27 4,592,355,990 6,202,110 48.2486 9,518,119,676 2013-11-30
2879 2013-12-24 4,586,153,880 0 48.1834 9,518,119,676 2013-11-30
2880 2013-12-23 4,586,153,880 7,268,020 48.1834 9,518,119,676 2013-11-30
2881 2013-12-20 4,578,885,860 3,300,000 48.1070 9,518,119,676 2013-11-30
2882 2013-12-19 4,575,585,860 8,337,924 48.0724 9,518,119,676 2013-11-30
2883 2013-12-18 4,567,247,936 1,433,000 47.9848 9,518,119,676 2013-11-30
2884 2013-12-17 4,565,814,936 14,043,750 47.9697 9,518,119,676 2013-11-30
2885 2013-12-16 4,551,771,186 4,920,000 47.8222 9,518,119,676 2013-11-30
2886 2013-12-13 4,546,851,186 20,490,000 47.7705 9,518,119,676 2013-11-30
2887 2013-12-12 4,526,361,186 8,400,000 47.5552 9,518,119,676 2013-11-30
2888 2013-12-11 4,517,961,186 6,330,000 47.4670 9,518,119,676 2013-11-30
2889 2013-12-10 4,511,631,186 5,130,000 47.4004 9,518,119,676 2013-11-30
2890 2013-12-09 4,506,501,186 6,130,000 47.3465 9,518,119,676 2013-11-30
2891 2013-12-06 4,500,371,186 10,700,000 47.2821 9,518,119,676 2013-11-30
2892 2013-12-05 4,489,671,186 9,080,000 47.1697 9,518,119,676 2013-11-30
2893 2013-12-04 4,480,591,186 820,000 47.0743 9,518,119,676 2013-11-30
2894 2013-12-03 4,479,771,186 20,130,000 47.0657 9,518,119,676 2013-11-30
2895 2013-12-02 4,459,641,186 18,914,914 46.8542 9,518,119,676 2013-11-30
2896 2013-11-29 4,440,726,272 16,630,000 46.6555 9,518,119,676 2013-10-31
2897 2013-11-28 4,424,096,272 3,050,000 46.4808 9,518,119,676 2013-10-31
2898 2013-11-27 4,421,046,272 1,790,000 46.4487 9,518,119,676 2013-10-31
2899 2013-11-26 4,419,256,272 -130,000 46.4299 9,518,119,676 2013-10-31
2900 2013-11-25 4,419,386,272 -158,819 46.4313 9,518,119,676 2013-10-31
2901 2013-11-22 4,419,545,091 -451,181 46.4330 9,518,119,676 2013-10-31
2902 2013-11-21 4,419,996,272 150,000 46.4377 9,518,119,676 2013-10-31
2903 2013-11-20 4,419,846,272 -1,780,000 46.4361 9,518,119,676 2013-10-31
2904 2013-11-19 4,421,626,272 750,000 46.4548 9,518,119,676 2013-10-31
2905 2013-11-18 4,420,876,272 170,000 46.4469 9,518,119,676 2013-10-31
2906 2013-11-15 4,420,706,272 -780,000 46.4452 9,518,119,676 2013-10-31
2907 2013-11-14 4,421,486,272 2,850,000 46.4534 9,518,119,676 2013-10-31
2908 2013-11-13 4,418,636,272 20,000 46.4234 9,518,119,676 2013-10-31
2909 2013-11-12 4,418,616,272 297,761 46.4232 9,518,119,676 2013-10-31
2910 2013-11-11 4,418,318,511 -24,875 46.4201 9,518,119,676 2013-10-31
2911 2013-11-08 4,418,343,386 -1,960,000 46.4203 9,518,119,676 2013-10-31
2912 2013-11-07 4,420,303,386 730,000 46.4409 9,518,119,676 2013-10-31
2913 2013-11-06 4,419,573,386 4,282,872 46.4333 9,518,119,676 2013-10-31
2914 2013-11-05 4,415,290,514 -2,410,000 46.3883 9,518,119,676 2013-10-31
2915 2013-11-04 4,417,700,514 -230,000 46.4136 9,518,119,676 2013-10-31
2916 2013-11-01 4,417,930,514 -130,000 46.4160 9,518,119,676 2013-10-31
2917 2013-10-31 4,418,060,514 -4,440,000 46.4174 9,518,119,676 2013-10-31
2918 2013-10-30 4,422,500,514 -1,640,000 46.4640 9,518,119,676 2013-09-30
2919 2013-10-29 4,424,140,514 -2,360,000 46.4812 9,518,119,676 2013-09-30
2920 2013-10-28 4,426,500,514 -7,690,000 46.5060 9,518,119,676 2013-09-30
2921 2013-10-25 4,434,190,514 -6,758,781 46.5868 9,518,119,676 2013-09-30
2922 2013-10-24 4,440,949,295 -4,434,395 46.6578 9,518,119,676 2013-09-30
2923 2013-10-23 4,445,383,690 -8,481,186 46.7044 9,518,119,676 2013-09-30
2924 2013-10-22 4,453,864,876 -4,894,419 46.7935 9,518,119,676 2013-09-30
2925 2013-10-21 4,458,759,295 -11,791,176 46.8450 9,518,119,676 2013-09-30
2926 2013-10-18 4,470,550,471 -5,738,819 46.9688 9,518,119,676 2013-09-30
2927 2013-10-17 4,476,289,290 -26,355,053 47.0291 9,518,119,676 2013-09-30
2928 2013-10-16 4,502,644,343 -5,873,854 47.3060 9,518,119,676 2013-09-30
2929 2013-10-15 4,508,518,197 -4,801,057 47.3677 9,518,119,676 2013-09-30
2930 2013-10-11 4,513,319,254 26,838,680 47.4182 9,518,119,676 2013-09-30
2931 2013-10-10 4,486,480,574 -5,574,819 47.1362 9,518,119,676 2013-09-30
2932 2013-10-09 4,492,055,393 954,819 47.1948 9,518,119,676 2013-09-30
2933 2013-10-08 4,491,100,574 -3,682 47.1847 9,518,119,676 2013-09-30
2934 2013-10-07 4,491,104,256 -2,310,000 47.1848 9,518,119,676 2013-09-30
2935 2013-10-04 4,493,414,256 -230,000 47.2091 9,518,119,676 2013-09-30
2936 2013-10-03 4,493,644,256 1,606,052 47.2115 9,518,119,676 2013-09-30
2937 2013-10-02 4,492,038,204 370,000 47.1946 9,518,119,676 2013-09-30
2938 2013-09-30 4,491,668,204 -130,000 47.1907 9,518,119,676 2013-09-30
2939 2013-09-27 4,491,798,204 390,000 47.1921 9,518,119,676 2013-08-31
2940 2013-09-26 4,491,408,204 182,500 47.1880 9,518,119,676 2013-08-31
2941 2013-09-25 4,491,225,704 430,000 47.1861 9,518,119,676 2013-08-31
2942 2013-09-24 4,490,795,704 11,930,000 47.1815 9,518,119,676 2013-08-31
2943 2013-09-23 4,478,865,704 -280,000 47.0562 9,518,119,676 2013-08-31
2944 2013-09-19 4,479,145,704 -1,140,000 47.0591 9,518,119,676 2013-08-31
2945 2013-09-18 4,480,285,704 -424,713 47.0711 9,518,119,676 2013-08-31
2946 2013-09-17 4,480,710,417 1,280,000 47.0756 9,518,119,676 2013-08-31
2947 2013-09-16 4,479,430,417 0 47.0621 9,518,119,676 2013-08-31
2948 2013-09-13 4,479,430,417 1,997,500 47.0621 9,518,119,676 2013-08-31
2949 2013-09-12 4,477,432,917 290,000 47.0411 9,518,119,676 2013-08-31
2950 2013-09-11 4,477,142,917 -410,000 47.0381 9,518,119,676 2013-08-31
2951 2013-09-10 4,477,552,917 -21,664,000 47.0424 9,518,119,676 2013-08-31
2952 2013-09-09 4,499,216,917 2,760,000 47.2700 9,518,119,676 2013-08-31
2953 2013-09-06 4,496,456,917 -3,113,336 47.2410 9,518,119,676 2013-08-31
2954 2013-09-05 4,499,570,253 6,726,660 47.2737 9,518,119,676 2013-08-31
2955 2013-09-04 4,492,843,593 700,000 47.2031 9,518,119,676 2013-08-31
2956 2013-09-03 4,492,143,593 33,873,297 47.1957 9,518,119,676 2013-08-31
2957 2013-09-02 4,458,270,296 1,560,000 46.8398 9,518,119,676 2013-08-31
2958 2013-08-30 4,456,710,296 -370,000 46.8234 9,518,119,676 2013-07-31
2959 2013-08-29 4,457,080,296 22,123,127 46.8273 9,518,119,676 2013-07-31
2960 2013-08-28 4,434,957,169 4,110,000 46.5949 9,518,119,676 2013-07-31
2961 2013-08-27 4,430,847,169 177,244 46.5517 9,518,119,676 2013-07-31
2962 2013-08-26 4,430,669,925 4,096,437 46.5498 9,518,119,676 2013-07-31
2963 2013-08-23 4,426,573,488 865,092 46.5068 9,518,119,676 2013-07-31
2964 2013-08-22 4,425,708,396 -15,579,897 46.4977 9,518,119,676 2013-07-31
2965 2013-08-21 4,441,288,293 -3,909,567 46.6614 9,518,119,676 2013-07-31
2966 2013-08-20 4,445,197,860 -29,635,964 46.7025 9,518,119,676 2013-07-31
2967 2013-08-19 4,474,833,824 -1,611,198 47.0138 9,518,119,676 2013-07-31
2968 2013-08-16 4,476,445,022 4,206,176 47.0308 9,518,119,676 2013-07-31
2969 2013-08-15 4,472,238,846 -26,060,491 46.9866 9,518,119,676 2013-07-31
2970 2013-08-14 4,498,299,337 0 47.2604 9,518,119,676 2013-07-31
2971 2013-08-13 4,498,299,337 -24,932,017 47.2604 9,518,119,676 2013-07-31
2972 2013-08-12 4,523,231,354 -980,546 47.5223 9,518,119,676 2013-07-31
2973 2013-08-09 4,524,211,900 -1,423,067 47.5326 9,518,119,676 2013-07-31
2974 2013-08-08 4,525,634,967 1,421,039 47.5476 9,518,119,676 2013-07-31
2975 2013-08-07 4,524,213,928 418,585 47.5326 9,518,119,676 2013-07-31
2976 2013-08-06 4,523,795,343 -5,569,746 47.5282 9,518,119,676 2013-07-31
2977 2013-08-05 4,529,365,089 -3,452,768 47.5868 9,518,119,676 2013-07-31
2978 2013-08-02 4,532,817,857 -4,300,000 47.6230 9,518,119,676 2013-07-31
2979 2013-08-01 4,537,117,857 -770,000 47.6682 9,518,119,676 2013-07-31
2980 2013-07-31 4,537,887,857 -3,580,000 47.6763 9,518,119,676 2013-07-31
2981 2013-07-30 4,541,467,857 -200,000 47.7139 9,518,119,676 2013-06-30
2982 2013-07-29 4,541,667,857 -880,000 47.7160 9,518,119,676 2013-06-30
2983 2013-07-26 4,542,547,857 800,000 47.7253 9,518,119,676 2013-06-30
2984 2013-07-25 4,541,747,857 -1,350,000 47.7169 9,518,119,676 2013-06-30
2985 2013-07-24 4,543,097,857 0 47.7310 9,518,119,676 2013-06-30
2986 2013-07-23 4,543,097,857 1,050,000 47.7310 9,518,119,676 2013-06-30
2987 2013-07-22 4,542,047,857 -1,350,000 47.7200 9,518,119,676 2013-06-30
2988 2013-07-19 4,543,397,857 -580,000 47.7342 9,518,119,676 2013-06-30
2989 2013-07-18 4,543,977,857 80,000 47.7403 9,518,119,676 2013-06-30
2990 2013-07-17 4,543,897,857 150,000 47.7394 9,518,119,676 2013-06-30
2991 2013-07-16 4,543,747,857 -20,000 47.7379 9,518,119,676 2013-06-30
2992 2013-07-15 4,543,767,857 -3,150,000 47.7381 9,518,119,676 2013-06-30
2993 2013-07-12 4,546,917,857 -3,580,000 47.7712 9,518,119,676 2013-06-30
2994 2013-07-11 4,550,497,857 -500,000 47.8088 9,518,119,676 2013-06-30
2995 2013-07-10 4,550,997,857 760,000 47.8140 9,518,119,676 2013-06-30
2996 2013-07-09 4,550,237,857 550,000 47.8061 9,518,119,676 2013-06-30
2997 2013-07-08 4,549,687,857 1,710,000 47.8003 9,518,119,676 2013-06-30
2998 2013-07-05 4,547,977,857 -3,870,000 47.7823 9,518,119,676 2013-06-30
2999 2013-07-04 4,551,847,857 280,000 47.8230 9,518,119,676 2013-06-30
3000 2013-07-03 4,551,567,857 6,160,000 47.8200 9,518,119,676 2013-06-30
3001 2013-07-02 4,545,407,857 -5,372,288 47.7553 9,518,119,676 2013-06-30
3002 2013-06-28 4,550,780,145 1,050,000 47.8118 9,518,119,676 2013-05-31
3003 2013-06-27 4,549,730,145 4,155,002 47.8007 9,518,119,676 2013-05-31
3004 2013-06-26 4,545,575,143 -3,370,000 47.7571 9,518,119,676 2013-05-31
3005 2013-06-25 4,548,945,143 10,980,879 47.7925 9,518,119,676 2013-05-31
3006 2013-06-24 4,537,964,264 -17,520,000 47.6771 9,518,119,676 2013-05-31
3007 2013-06-21 4,555,484,264 -5,536,576 47.8612 9,518,119,676 2013-05-31
3008 2013-06-20 4,561,020,840 -4,310,000 47.9193 9,518,119,676 2013-05-31
3009 2013-06-19 4,565,330,840 -3,560,000 47.9646 9,518,119,676 2013-05-31
3010 2013-06-18 4,568,890,840 -6,020,000 48.0020 9,518,119,676 2013-05-31
3011 2013-06-17 4,574,910,840 -2,980,528 48.0653 9,518,119,676 2013-05-31
3012 2013-06-14 4,577,891,368 -7,240,000 48.0966 9,518,119,676 2013-05-31
3013 2013-06-13 4,585,131,368 -380,000 48.1727 9,518,119,676 2013-05-31
3014 2013-06-11 4,585,511,368 -810,000 48.1767 9,518,119,676 2013-05-31
3015 2013-06-10 4,586,321,368 -16,341,098 48.1852 9,518,119,676 2013-05-31
3016 2013-06-07 4,602,662,466 -2,141,585 48.3568 9,518,119,676 2013-05-31
3017 2013-06-06 4,604,804,051 -910,000 48.3793 9,518,119,676 2013-05-31
3018 2013-06-05 4,605,714,051 66,170,000 48.3889 9,518,119,676 2013-05-31
3019 2013-06-04 4,539,544,051 4,066,383 47.6937 9,518,119,676 2013-05-31
3020 2013-06-03 4,535,477,668 -775,692 47.6510 9,518,119,676 2013-05-31
3021 2013-05-31 4,536,253,360 -9,091,340 47.6591 9,518,119,676 2013-05-31
3022 2013-05-30 4,545,344,700 280,000 47.7546 9,518,119,676 2013-04-30
3023 2013-05-29 4,545,064,700 -1,010,000 47.7517 9,518,119,676 2013-04-30
3024 2013-05-28 4,546,074,700 -6,623,000 47.7623 9,518,119,676 2013-04-30
3025 2013-05-27 4,552,697,700 -470,670 47.8319 9,518,119,676 2013-04-30
3026 2013-05-24 4,553,168,370 1,707,712 47.8368 9,518,119,676 2013-04-30
3027 2013-05-23 4,551,460,658 2,160,000 47.8189 9,518,119,676 2013-04-30
3028 2013-05-22 4,549,300,658 1,071,488 47.7962 9,518,119,676 2013-04-30
3029 2013-05-21 4,548,229,170 -17,734,000 47.7850 9,518,119,676 2013-04-30
3030 2013-05-20 4,565,963,170 -3,498,000 47.9713 9,518,119,676 2013-04-30
3031 2013-05-16 4,569,461,170 -1,126,000 48.0080 9,518,119,676 2013-04-30
3032 2013-05-15 4,570,587,170 4,974,000 48.0199 9,518,119,676 2013-04-30
3033 2013-05-14 4,565,613,170 -4,571,267 47.9676 9,518,119,676 2013-04-30
3034 2013-05-13 4,570,184,437 2,887,000 48.0156 9,518,119,676 2013-04-30
3035 2013-05-10 4,567,297,437 -2,406,764 47.9853 9,518,119,676 2013-04-30
3036 2013-05-09 4,569,704,201 -120,828 48.0106 9,518,119,676 2013-04-30
3037 2013-05-08 4,569,825,029 -4,471,088 48.0118 9,518,119,676 2013-04-30
3038 2013-05-07 4,574,296,117 -1,872,300 48.0588 9,518,119,676 2013-04-30
3039 2013-05-06 4,576,168,417 -1,267,400 48.0785 9,518,119,676 2013-04-30
3040 2013-05-03 4,577,435,817 2,147,500 48.0918 9,518,119,676 2013-04-30
3041 2013-05-02 4,575,288,317 1,060,000 48.0692 9,518,119,676 2013-04-30
3042 2013-04-30 4,574,228,317 13,540,000 48.0581 9,518,119,676 2013-04-30
3043 2013-04-29 4,560,688,317 7,557,235 47.9159 9,518,119,676 2013-03-31
3044 2013-04-26 4,553,131,082 37,396,822 47.8365 9,518,119,676 2013-03-31
3045 2013-04-25 4,515,734,260 7,095,000 47.4436 9,518,119,676 2013-03-31
3046 2013-04-24 4,508,639,260 2,944,138 47.3690 9,518,119,676 2013-03-31
3047 2013-04-23 4,505,695,122 17,069,700 47.3381 9,518,119,676 2013-03-31
3048 2013-04-22 4,488,625,422 2,011,500 47.1587 9,518,119,676 2013-03-31
3049 2013-04-19 4,486,613,922 6,628,076 47.1376 9,518,119,676 2013-03-31
3050 2013-04-18 4,479,985,846 51,070,000 47.0680 9,518,119,676 2013-03-31
3051 2013-04-17 4,428,915,846 4,635,000 46.5314 9,518,119,676 2013-03-31
3052 2013-04-16 4,424,280,846 6,104,600 46.4827 9,518,119,676 2013-03-31
3053 2013-04-15 4,418,176,246 -4,704,600 46.4186 9,518,119,676 2013-03-31
3054 2013-04-12 4,422,880,846 2,053,800 46.4680 9,518,119,676 2013-03-31
3055 2013-04-11 4,420,827,046 8,496,979 46.4464 9,518,119,676 2013-03-31
3056 2013-04-10 4,412,330,067 770,000 46.3572 9,518,119,676 2013-03-31
3057 2013-04-09 4,411,560,067 -3,486,065 46.3491 9,518,119,676 2013-03-31
3058 2013-04-08 4,415,046,132 826,800 46.3857 9,518,119,676 2013-03-31
3059 2013-04-05 4,414,219,332 4,930,000 46.3770 9,518,119,676 2013-03-31
3060 2013-04-03 4,409,289,332 4,720,000 46.3252 9,518,119,676 2013-03-31
3061 2013-04-02 4,404,569,332 -4,900,002 46.2756 9,518,119,676 2013-03-31
3062 2013-03-28 4,409,469,334 5,784,000 46.3271 9,518,119,676 2013-02-28
3063 2013-03-27 4,403,685,334 -7,590,000 46.2663 9,518,119,676 2013-02-28
3064 2013-03-26 4,411,275,334 4,190,000 46.3461 9,518,119,676 2013-02-28
3065 2013-03-25 4,407,085,334 3,678,823 46.3021 9,518,119,676 2013-02-28
3066 2013-03-22 4,403,406,511 12,009,888 46.2634 9,518,119,676 2013-02-28
3067 2013-03-21 4,391,396,623 820,000 46.1372 9,518,119,676 2013-02-28
3068 2013-03-20 4,390,576,623 8,290,000 46.1286 9,518,119,676 2013-02-28
3069 2013-03-19 4,382,286,623 -3,250,000 46.0415 9,518,119,676 2013-02-28
3070 2013-03-18 4,385,536,623 -5,137,000 46.0757 9,518,119,676 2013-02-28
3071 2013-03-15 4,390,673,623 6,304,000 46.1296 9,518,119,676 2013-02-28
3072 2013-03-14 4,384,369,623 2,610,000 46.0634 9,518,119,676 2013-02-28
3073 2013-03-13 4,381,759,623 -860,000 46.0360 9,518,119,676 2013-02-28
3074 2013-03-12 4,382,619,623 -5,430,000 46.0450 9,518,119,676 2013-02-28
3075 2013-03-11 4,388,049,623 1,530,000 46.1021 9,518,119,676 2013-02-28
3076 2013-03-08 4,386,519,623 7,850,000 46.0860 9,518,119,676 2013-02-28
3077 2013-03-07 4,378,669,623 11,750,000 46.0035 9,518,119,676 2013-02-28
3078 2013-03-06 4,366,919,623 5,710,000 45.8801 9,518,119,676 2013-02-28
3079 2013-03-05 4,361,209,623 1,110,000 45.8201 9,518,119,676 2013-02-28
3080 2013-03-04 4,360,099,623 5,850,000 45.8084 9,518,119,676 2013-02-28
3081 2013-03-01 4,354,249,623 5,950,000 45.7470 9,518,119,676 2013-02-28
3082 2013-02-28 4,348,299,623 7,440,000 45.6844 9,518,119,676 2013-02-28
3083 2013-02-27 4,340,859,623 8,370,000 45.6063 9,518,119,676 2013-01-31
3084 2013-02-26 4,332,489,623 -663,600 45.5183 9,518,119,676 2013-01-31
3085 2013-02-25 4,333,153,223 2,140,000 45.5253 9,518,119,676 2013-01-31
3086 2013-02-22 4,331,013,223 11,953,464 45.5028 9,518,119,676 2013-01-31
3087 2013-02-21 4,319,059,759 4,601,148 45.3772 9,518,119,676 2013-01-31
3088 2013-02-20 4,314,458,611 4,262,872 45.3289 9,518,119,676 2013-01-31
3089 2013-02-19 4,310,195,739 14,761,600 45.2841 9,518,119,676 2013-01-31
3090 2013-02-18 4,295,434,139 10,661,300 45.1290 9,518,119,676 2013-01-31
3091 2013-02-15 4,284,772,839 10,877,591 45.0170 9,518,119,676 2013-01-31
3092 2013-02-14 4,273,895,248 6,569,600 44.9027 9,518,119,676 2013-01-31
3093 2013-02-08 4,267,325,648 15,909,200 44.8337 9,518,119,676 2013-01-31
3094 2013-02-07 4,251,416,448 11,500,000 44.6666 9,518,119,676 2013-01-31
3095 2013-02-06 4,239,916,448 42,410,000 44.5457 9,518,119,676 2013-01-31
3096 2013-02-05 4,197,506,448 1,020,000 44.1002 9,518,119,676 2013-01-31
3097 2013-02-04 4,196,486,448 -5,810,000 44.0894 9,518,119,676 2013-01-31
3098 2013-02-01 4,202,296,448 4,480,000 44.1505 9,518,119,676 2013-01-31
3099 2013-01-31 4,197,816,448 -14,150,000 44.1034 9,518,119,676 2013-01-31
3100 2013-01-30 4,211,966,448 -1,900,000 44.2521 9,518,119,676 2012-12-31
3101 2013-01-29 4,213,866,448 7,779,100 44.2720 9,518,119,676 2012-12-31
3102 2013-01-28 4,206,087,348 13,967,900 44.1903 9,518,119,676 2012-12-31
3103 2013-01-25 4,192,119,448 3,635,400 44.0436 9,518,119,676 2012-12-31
3104 2013-01-24 4,188,484,048 21,430,000 44.0054 9,518,119,676 2012-12-31
3105 2013-01-23 4,167,054,048 4,042,500 43.7802 9,518,119,676 2012-12-31
3106 2013-01-22 4,163,011,548 6,610,000 43.7378 9,518,119,676 2012-12-31
3107 2013-01-21 4,156,401,548 9,520,000 43.6683 9,518,119,676 2012-12-31
3108 2013-01-18 4,146,881,548 3,883,080 43.5683 9,518,119,676 2012-12-31
3109 2013-01-17 4,142,998,468 -570,000 43.5275 9,518,119,676 2012-12-31
3110 2013-01-16 4,143,568,468 4,680,000 43.5335 9,518,119,676 2012-12-31
3111 2013-01-15 4,138,888,468 7,927,125 43.4843 9,518,119,676 2012-12-31
3112 2013-01-14 4,130,961,343 5,272,000 43.4010 9,518,119,676 2012-12-31
3113 2013-01-11 4,125,689,343 -12,230,000 43.3456 9,518,119,676 2012-12-31
3114 2013-01-10 4,137,919,343 13,970,000 43.4741 9,518,119,676 2012-12-31
3115 2013-01-09 4,123,949,343 17,770,000 43.3274 9,518,119,676 2012-12-31
3116 2013-01-08 4,106,179,343 6,520,000 43.1407 9,518,119,676 2012-12-31
3117 2013-01-07 4,099,659,343 8,550,000 43.0722 9,518,119,676 2012-12-31
3118 2013-01-04 4,091,109,343 20,090,000 42.9823 9,518,119,676 2012-12-31
3119 2013-01-03 4,071,019,343 3,245,000 42.7713 9,518,119,676 2012-12-31
3120 2013-01-02 4,067,774,343 -2,063,267 42.7372 9,518,119,676 2012-12-31
3121 2012-12-31 4,069,837,610 0 42.7588 9,518,119,676 2012-12-31
3122 2012-12-28 4,069,837,610 -22,798,000 42.7588 9,518,119,676 2012-11-30
3123 2012-12-27 4,092,635,610 1,050,000 42.9984 9,518,119,676 2012-11-30
3124 2012-12-24 4,091,585,610 0 42.9873 9,518,119,676 2012-11-30
3125 2012-12-21 4,091,585,610 7,380,000 42.9873 9,518,119,676 2012-11-30
3126 2012-12-20 4,084,205,610 -3,120,000 42.9098 9,518,119,676 2012-11-30
3127 2012-12-19 4,087,325,610 -1,230,000 42.9426 9,518,119,676 2012-11-30
3128 2012-12-18 4,088,555,610 4,240,574 42.9555 9,518,119,676 2012-11-30
3129 2012-12-17 4,084,315,036 1,180,000 42.9109 9,518,119,676 2012-11-30
3130 2012-12-14 4,083,135,036 830,000 42.8985 9,518,119,676 2012-11-30
3131 2012-12-13 4,082,305,036 11,620,000 42.8898 9,518,119,676 2012-11-30
3132 2012-12-12 4,070,685,036 7,510,000 42.7677 9,518,119,676 2012-11-30
3133 2012-12-11 4,063,175,036 -17,840,000 42.6888 9,518,119,676 2012-11-30
3134 2012-12-10 4,081,015,036 7,390,301 42.8763 9,518,119,676 2012-11-30
3135 2012-12-07 4,073,624,735 -23,860,000 42.7986 9,518,119,676 2012-11-30
3136 2012-12-06 4,097,484,735 -2,022,282 43.0493 9,518,119,676 2012-11-30
3137 2012-12-05 4,099,507,017 7,781,799 43.0706 9,518,119,676 2012-11-30
3138 2012-12-04 4,091,725,218 -9,264,000 42.9888 9,518,119,676 2012-11-30
3139 2012-12-03 4,100,989,218 18,320,000 43.0861 9,518,119,676 2012-11-30
3140 2012-11-30 4,082,669,218 3,580,000 42.8937 9,518,119,676 2012-11-30
3141 2012-11-29 4,079,089,218 3,380,000 42.8560 9,518,119,676 2012-10-31
3142 2012-11-28 4,075,709,218 -7,630,000 42.8205 9,518,119,676 2012-10-31
3143 2012-11-27 4,083,339,218 -7,740,000 42.9007 9,518,119,676 2012-10-31
3144 2012-11-26 4,091,079,218 -12,340,000 42.9820 9,518,119,676 2012-10-31
3145 2012-11-23 4,103,419,218 -13,870,000 43.1117 9,518,119,676 2012-10-31
3146 2012-11-22 4,117,289,218 1,220,000 43.2574 9,518,119,676 2012-10-31
3147 2012-11-21 4,116,069,218 820,000 43.2446 9,518,119,676 2012-10-31
3148 2012-11-20 4,115,249,218 1,170,000 43.2359 9,518,119,676 2012-10-31
3149 2012-11-19 4,114,079,218 -8,920,000 43.2237 9,518,119,676 2012-10-31
3150 2012-11-16 4,122,999,218 2,305,000 43.3174 9,518,119,676 2012-10-31
3151 2012-11-15 4,120,694,218 -11,267,369 43.2932 9,518,119,676 2012-10-31
3152 2012-11-14 4,131,961,587 3,640,190 43.4115 9,518,119,676 2012-10-31
3153 2012-11-13 4,128,321,397 9,790,000 43.3733 9,518,119,676 2012-10-31
3154 2012-11-12 4,118,531,397 -9,550,000 43.2704 9,518,119,676 2012-10-31
3155 2012-11-09 4,128,081,397 -27,441,760 43.3708 9,518,119,676 2012-10-31
3156 2012-11-08 4,155,523,157 562,976 43.6591 9,518,119,676 2012-10-31
3157 2012-11-07 4,154,960,181 -1,961,384 43.6532 9,518,119,676 2012-10-31
3158 2012-11-06 4,156,921,565 30,091,412 43.6738 9,518,119,676 2012-10-31
3159 2012-11-05 4,126,830,153 -71,126,435 43.3576 9,518,119,676 2012-10-31
3160 2012-11-02 4,197,956,588 -190,000 44.1049 9,518,119,676 2012-10-31
3161 2012-11-01 4,198,146,588 22,231,500 44.1069 9,518,119,676 2012-10-31
3162 2012-10-31 4,175,915,088 -23,792,921 43.8733 9,518,119,676 2012-10-31
3163 2012-10-30 4,199,708,009 102,171,971 44.1233 9,518,119,676 2012-10-30
3164 2012-10-29 4,097,536,038 3,701,488 49.3327 8,305,919,676 2012-09-30
3165 2012-10-26 4,093,834,550 38,270,000 49.2882 8,305,919,676 2012-09-30
3166 2012-10-25 4,055,564,550 6,182,871 48.8274 8,305,919,676 2012-09-30
3167 2012-10-24 4,049,381,679 689,623,569 48.7530 8,305,919,676 2012-09-30
3168 2012-10-22 3,359,758,110 -11,439,204 40.4502 8,305,919,676 2012-09-30
3169 2012-10-19 3,371,197,314 10,390,003 40.5879 8,305,919,676 2012-09-30
3170 2012-10-18 3,360,807,311 3,328,616 40.4628 8,305,919,676 2012-09-30
3171 2012-10-17 3,357,478,695 4,121,932 40.4227 8,305,919,676 2012-09-30
3172 2012-10-16 3,353,356,763 1,434,617 40.3731 8,305,919,676 2012-09-30
3173 2012-10-15 3,351,922,146 1,327,002 40.3558 8,305,919,676 2012-09-30
3174 2012-10-12 3,350,595,144 -3,690,000 40.3398 8,305,919,676 2012-09-30
3175 2012-10-11 3,354,285,144 27,710,000 40.3843 8,305,919,676 2012-09-30
3176 2012-10-10 3,326,575,144 12,770,000 40.0507 8,305,919,676 2012-09-30
3177 2012-10-09 3,313,805,144 1,494,000 39.8969 8,305,919,676 2012-09-30
3178 2012-10-08 3,312,311,144 1,306,559 39.8789 8,305,919,676 2012-09-30
3179 2012-10-05 3,311,004,585 9,664,000 39.8632 8,305,919,676 2012-09-30
3180 2012-10-04 3,301,340,585 11,050,489 39.7468 8,305,919,676 2012-09-30
3181 2012-10-03 3,290,290,096 1,838,000 39.6138 8,305,919,676 2012-09-30
3182 2012-09-28 3,288,452,096 2,030,000 39.5917 8,305,919,676 2012-08-31
3183 2012-09-27 3,286,422,096 6,210,000 39.5672 8,305,919,676 2012-08-31
3184 2012-09-26 3,280,212,096 7,134,818 39.4925 8,305,919,676 2012-08-31
3185 2012-09-25 3,273,077,278 -6,836,000 39.4066 8,305,919,676 2012-08-31
3186 2012-09-24 3,279,913,278 -586,000 39.4889 8,305,919,676 2012-08-31
3187 2012-09-21 3,280,499,278 2,123,717 39.4959 8,305,919,676 2012-08-31
3188 2012-09-20 3,278,375,561 -297,000 39.4703 8,305,919,676 2012-08-31
3189 2012-09-19 3,278,672,561 -1,760,000 39.4739 8,305,919,676 2012-08-31
3190 2012-09-18 3,280,432,561 8,070,000 39.4951 8,305,919,676 2012-08-31
3191 2012-09-17 3,272,362,561 13,680,000 39.3980 8,305,919,676 2012-08-31
3192 2012-09-14 3,258,682,561 1,942,500 39.2333 8,305,919,676 2012-08-31
3193 2012-09-13 3,256,740,061 -8,695,605 39.2099 8,305,919,676 2012-08-31
3194 2012-09-12 3,265,435,666 450,000 39.3146 8,305,919,676 2012-08-31
3195 2012-09-11 3,264,985,666 -2,520,000 39.3091 8,305,919,676 2012-08-31
3196 2012-09-10 3,267,505,666 -5,540,000 39.3395 8,305,919,676 2012-08-31
3197 2012-09-07 3,273,045,666 6,038,000 39.4062 8,305,919,676 2012-08-31
3198 2012-09-06 3,267,007,666 820,000 39.3335 8,305,919,676 2012-08-31
3199 2012-09-05 3,266,187,666 10,505,000 39.3236 8,305,919,676 2012-08-31
3200 2012-09-04 3,255,682,666 3,034,000 39.1971 8,305,919,676 2012-08-31
3201 2012-09-03 3,252,648,666 -1,280,000 39.1606 8,305,919,676 2012-08-31
3202 2012-08-31 3,253,928,666 -67,681 39.1760 8,305,919,676 2012-08-31
3203 2012-08-30 3,253,996,347 980,000 39.1768 8,305,919,676 2012-07-31
3204 2012-08-29 3,253,016,347 90,000 39.1650 8,305,919,676 2012-07-31
3205 2012-08-28 3,252,926,347 40,000 39.1640 8,305,919,676 2012-07-31
3206 2012-08-27 3,252,886,347 -4,350,000 39.1635 8,305,919,676 2012-07-31
3207 2012-08-24 3,257,236,347 2,390,000 39.2158 8,305,919,676 2012-07-31
3208 2012-08-23 3,254,846,347 -750,000 39.1871 8,305,919,676 2012-07-31
3209 2012-08-22 3,255,596,347 -1,367,500 39.1961 8,305,919,676 2012-07-31
3210 2012-08-21 3,256,963,847 -2,470,000 39.2126 8,305,919,676 2012-07-31
3211 2012-08-20 3,259,433,847 -4,387,128 39.2423 8,305,919,676 2012-07-31
3212 2012-08-17 3,263,820,975 3,119,993 39.2951 8,305,919,676 2012-07-31
3213 2012-08-16 3,260,700,982 5,520,021 39.2576 8,305,919,676 2012-07-31
3214 2012-08-15 3,255,180,961 2,005,930 39.1911 8,305,919,676 2012-07-31
3215 2012-08-14 3,253,175,031 521,368 39.1669 8,305,919,676 2012-07-31
3216 2012-08-13 3,252,653,663 593,225 39.1607 8,305,919,676 2012-07-31
3217 2012-08-10 3,252,060,438 -1,467,417 39.1535 8,305,919,676 2012-07-31
3218 2012-08-09 3,253,527,855 2,434,725 39.1712 8,305,919,676 2012-07-31
3219 2012-08-08 3,251,093,130 1,415,971 39.1419 8,305,919,676 2012-07-31
3220 2012-08-07 3,249,677,159 691,839 39.1248 8,305,919,676 2012-07-31
3221 2012-08-06 3,248,985,320 -612,706 39.1165 8,305,919,676 2012-07-31
3222 2012-08-03 3,249,598,026 193,720 39.1239 8,305,919,676 2012-07-31
3223 2012-08-02 3,249,404,306 8,329,901 39.1215 8,305,919,676 2012-07-31
3224 2012-08-01 3,241,074,405 9,116,643 39.0213 8,305,919,676 2012-07-31
3225 2012-07-31 3,231,957,762 5,070,000 38.9115 8,305,919,676 2012-07-31
3226 2012-07-30 3,226,887,762 8,790,000 38.8505 8,305,919,676 2012-06-30
3227 2012-07-27 3,218,097,762 2,368,000 38.7446 8,305,919,676 2012-06-30
3228 2012-07-26 3,215,729,762 -67,500 38.7161 8,305,919,676 2012-06-30
3229 2012-07-25 3,215,797,262 1,130,000 38.7169 8,305,919,676 2012-06-30
3230 2012-07-24 3,214,667,262 957,500 38.7033 8,305,919,676 2012-06-30
3231 2012-07-23 3,213,709,762 6,902,180 38.6918 8,305,919,676 2012-06-30
3232 2012-07-20 3,206,807,582 -910,000 38.6087 8,305,919,676 2012-06-30
3233 2012-07-19 3,207,717,582 3,348,825 38.6197 8,305,919,676 2012-06-30
3234 2012-07-18 3,204,368,757 1,350,000 38.5793 8,305,919,676 2012-06-30
3235 2012-07-17 3,203,018,757 -1,429,000 38.5631 8,305,919,676 2012-06-30
3236 2012-07-16 3,204,447,757 2,011,772 38.5803 8,305,919,676 2012-06-30
3237 2012-07-13 3,202,435,985 1,868,999 38.5561 8,305,919,676 2012-06-30
3238 2012-07-12 3,200,566,986 4,770,000 38.5336 8,305,919,676 2012-06-30
3239 2012-07-11 3,195,796,986 1,492,000 38.4761 8,305,919,676 2012-06-30
3240 2012-07-10 3,194,304,986 2,260,913 38.4582 8,305,919,676 2012-06-30
3241 2012-07-09 3,192,044,073 8,694,294 38.4310 8,305,919,676 2012-06-30
3242 2012-07-06 3,183,349,779 27,118,959 38.3263 8,305,919,676 2012-06-30
3243 2012-07-05 3,156,230,820 -22,765,874 37.9998 8,305,919,676 2012-06-30
3244 2012-07-04 3,178,996,694 6,444,547 38.2739 8,305,919,676 2012-06-30
3245 2012-07-03 3,172,552,147 40,140,985 38.1963 8,305,919,676 2012-06-30
3246 2012-06-29 3,132,411,162 1,788,000 37.7130 8,305,919,676 2012-05-31
3247 2012-06-28 3,130,623,162 4,190,838 37.6915 8,305,919,676 2012-05-31
3248 2012-06-27 3,126,432,324 -2,290,000 37.6410 8,305,919,676 2012-05-31
3249 2012-06-26 3,128,722,324 -340,000 37.6686 8,305,919,676 2012-05-31
3250 2012-06-25 3,129,062,324 662,000 37.6727 8,305,919,676 2012-05-31
3251 2012-06-22 3,128,400,324 290,000 37.6647 8,305,919,676 2012-05-31
3252 2012-06-21 3,128,110,324 -1,410,000 37.6612 8,305,919,676 2012-05-31
3253 2012-06-20 3,129,520,324 -2,120,000 37.6782 8,305,919,676 2012-05-31
3254 2012-06-19 3,131,640,324 -1,250,000 37.7037 8,305,919,676 2012-05-31
3255 2012-06-18 3,132,890,324 -567,752 37.7188 8,305,919,676 2012-05-31
3256 2012-06-15 3,133,458,076 -6,110,000 37.7256 8,305,919,676 2012-05-31
3257 2012-06-14 3,139,568,076 -1,150,000 37.7992 8,305,919,676 2012-05-31
3258 2012-06-13 3,140,718,076 -150,000 37.8130 8,305,919,676 2012-05-31
3259 2012-06-12 3,140,868,076 -2,970,000 37.8148 8,305,919,676 2012-05-31
3260 2012-06-11 3,143,838,076 -3,570,000 37.8506 8,305,919,676 2012-05-31
3261 2012-06-08 3,147,408,076 2,780,000 37.8936 8,305,919,676 2012-05-31
3262 2012-06-07 3,144,628,076 2,510,000 37.8601 8,305,919,676 2012-05-31
3263 2012-06-06 3,142,118,076 3,082,000 37.8299 8,305,919,676 2012-05-31
3264 2012-06-05 3,139,036,076 -5,752,000 37.7928 8,305,919,676 2012-05-31
3265 2012-06-04 3,144,788,076 3,930,000 37.8620 8,305,919,676 2012-05-31
3266 2012-06-01 3,140,858,076 -9,440,000 37.8147 8,305,919,676 2012-05-31
3267 2012-05-31 3,150,298,076 1,848,465 37.9283 8,305,919,676 2012-05-31
3268 2012-05-30 3,148,449,611 -1,644,000 37.9061 8,305,919,676 2012-04-30
3269 2012-05-29 3,150,093,611 2,182,000 37.9259 8,305,919,676 2012-04-30
3270 2012-05-28 3,147,911,611 984,360 37.8996 8,305,919,676 2012-04-30
3271 2012-05-25 3,146,927,251 -21,267,499 37.8878 8,305,919,676 2012-04-30
3272 2012-05-24 3,168,194,750 2,103,080 38.1438 8,305,919,676 2012-04-30
3273 2012-05-23 3,166,091,670 320,000 38.1185 8,305,919,676 2012-04-30
3274 2012-05-22 3,165,771,670 21,827,499 38.1146 8,305,919,676 2012-04-30
3275 2012-05-21 3,143,944,171 1,170,000 37.8518 8,305,919,676 2012-04-30
3276 2012-05-18 3,142,774,171 1,170,000 37.8378 8,305,919,676 2012-04-30
3277 2012-05-17 3,141,604,171 1,590,000 37.8237 8,305,919,676 2012-04-30
3278 2012-05-16 3,140,014,171 708,603 37.8045 8,305,919,676 2012-04-30
3279 2012-05-15 3,139,305,568 -2,570,000 37.7960 8,305,919,676 2012-04-30
3280 2012-05-14 3,141,875,568 6,921,723 37.8269 8,305,919,676 2012-04-30
3281 2012-05-11 3,134,953,845 -3,088,201 37.7436 8,305,919,676 2012-04-30
3282 2012-05-10 3,138,042,046 2,056,436 37.7808 8,305,919,676 2012-04-30
3283 2012-05-09 3,135,985,610 80,000 37.7560 8,305,919,676 2012-04-30
3284 2012-05-08 3,135,905,610 690,000 37.7551 8,305,919,676 2012-04-30
3285 2012-05-07 3,135,215,610 4,898,000 37.7468 8,305,919,676 2012-04-30
3286 2012-05-04 3,130,317,610 -542,968 37.6878 8,305,919,676 2012-04-30
3287 2012-05-03 3,130,860,578 -1,118,362 37.6943 8,305,919,676 2012-04-30
3288 2012-05-02 3,131,978,940 6,212,872 37.7078 8,305,919,676 2012-04-30
3289 2012-04-30 3,125,766,068 770,000 37.6330 8,305,919,676 2012-04-30
3290 2012-04-27 3,124,996,068 480,625 37.8038 8,266,347,800 2012-04-10
3291 2012-04-26 3,124,515,443 6,350,000 37.7980 8,266,347,800 2012-04-10
3292 2012-04-25 3,118,165,443 2,800,000 37.7212 8,266,347,800 2012-04-10
3293 2012-04-24 3,115,365,443 4,710,000 37.6873 8,266,347,800 2012-04-10
3294 2012-04-23 3,110,655,443 2,840,000 37.6303 8,266,347,800 2012-04-10
3295 2012-04-20 3,107,815,443 1,725,806 37.5960 8,266,347,800 2012-04-10
3296 2012-04-19 3,106,089,637 4,547,243 37.5751 8,266,347,800 2012-04-10
3297 2012-04-18 3,101,542,394 -7,990,000 37.5201 8,266,347,800 2012-04-10
3298 2012-04-17 3,109,532,394 -7,494,000 37.6168 8,266,347,800 2012-04-10
3299 2012-04-16 3,117,026,394 -1,430,000 37.7074 8,266,347,800 2012-04-10
3300 2012-04-13 3,118,456,394 -1,276,455 37.7247 8,266,347,800 2012-04-10
3301 2012-04-12 3,119,732,849 1,807,628 37.7402 8,266,347,800 2012-04-10
3302 2012-04-11 3,117,925,221 15,782,028 37.7183 8,266,347,800 2012-04-10
3303 2012-04-10 3,102,143,193 -7,067,246 37.5274 8,266,347,800 2012-04-10
3304 2012-04-05 3,109,210,439 4,365,627 37.7647 8,233,107,426 2012-03-31
3305 2012-04-03 3,104,844,812 532,373 37.7117 8,233,107,426 2012-03-31
3306 2012-04-02 3,104,312,439 -1,809,894 37.7052 8,233,107,426 2012-03-31
3307 2012-03-30 3,106,122,333 2,506,146 37.7272 8,233,107,426 2012-02-29
3308 2012-03-29 3,103,616,187 11,886,325 37.6968 8,233,107,426 2012-02-29
3309 2012-03-28 3,091,729,862 1,089,135 37.5524 8,233,107,426 2012-02-29
3310 2012-03-27 3,090,640,727 112,212,014 37.5392 8,233,107,426 2012-02-29
3311 2012-03-26 2,978,428,713 -2,660,000 36.1762 8,233,107,426 2012-02-29
3312 2012-03-23 2,981,088,713 5,860,000 36.2085 8,233,107,426 2012-02-29
3313 2012-03-22 2,975,228,713 1,037,500 36.1374 8,233,107,426 2012-02-29
3314 2012-03-21 2,974,191,213 421,149 36.1248 8,233,107,426 2012-02-29
3315 2012-03-20 2,973,770,064 12,248,463 36.1197 8,233,107,426 2012-02-29
3316 2012-03-19 2,961,521,601 -1,361,107 35.9709 8,233,107,426 2012-02-29
3317 2012-03-16 2,962,882,708 9,064,464 35.9874 8,233,107,426 2012-02-29
3318 2012-03-15 2,953,818,244 3,015,647 35.8773 8,233,107,426 2012-02-29
3319 2012-03-14 2,950,802,597 1,377,540,000 35.8407 8,233,107,426 2012-02-29
3320 2012-03-13 1,573,262,597 6,212,500 19.1090 8,233,107,426 2012-02-29
3321 2012-03-12 1,567,050,097 11,669,265 19.0335 8,233,107,426 2012-02-29
3322 2012-03-09 1,555,380,832 4,279,620 18.8918 8,233,107,426 2012-02-29
3323 2012-03-08 1,551,101,212 4,576,818 18.8398 8,233,107,426 2012-02-29
3324 2012-03-07 1,546,524,394 8,348,720 18.7842 8,233,107,426 2012-02-29
3325 2012-03-06 1,538,175,674 6,836,360 18.6828 8,233,107,426 2012-02-29
3326 2012-03-05 1,531,339,314 682,000 18.5998 8,233,107,426 2012-02-29
3327 2012-03-02 1,530,657,314 -1,476,000 18.5915 8,233,107,426 2012-02-29
3328 2012-03-01 1,532,133,314 8,090,000 18.6094 8,233,107,426 2012-02-29
3329 2012-02-29 1,524,043,314 479,442,148 18.5112 8,233,107,426 2012-02-29
3330 2012-02-28 1,044,601,166 62,473,296 12.6878 8,233,107,426 2012-01-31
3331 2012-02-27 982,127,870 -465,000 11.9290 8,233,107,426 2012-01-31
3332 2012-02-24 982,592,870 -9,932,250 11.9347 8,233,107,426 2012-01-31
3333 2012-02-23 992,525,120 -758,500 12.0553 8,233,107,426 2012-01-31
3334 2012-02-22 993,283,620 -20,406,334 12.0645 8,233,107,426 2012-01-31
3335 2012-02-21 1,013,689,954 -2,440,064 12.3124 8,233,107,426 2012-01-31
3336 2012-02-20 1,016,130,018 3,050,000 12.3420 8,233,107,426 2012-01-31
3337 2012-02-17 1,013,080,018 503,831 12.3050 8,233,107,426 2012-01-31
3338 2012-02-16 1,012,576,187 7,870,000 12.2988 8,233,107,426 2012-01-31
3339 2012-02-15 1,004,706,187 4,720,000 12.2032 8,233,107,426 2012-01-31
3340 2012-02-14 999,986,187 1,464,500 12.1459 8,233,107,426 2012-01-31
3341 2012-02-13 998,521,687 -600,000 12.1281 8,233,107,426 2012-01-31
3342 2012-02-10 999,121,687 -270,000 12.1354 8,233,107,426 2012-01-31
3343 2012-02-09 999,391,687 -750,118,555 12.1387 8,233,107,426 2012-01-31
3344 2012-02-08 1,749,510,242 -194,881,652 21.2497 8,233,107,426 2012-01-31
3345 2012-02-07 1,944,391,894 -886,000 23.6167 8,233,107,426 2012-01-31
3346 2012-02-06 1,945,277,894 4,810,000 23.6275 8,233,107,426 2012-01-31
3347 2012-02-03 1,940,467,894 90,000 23.5691 8,233,107,426 2012-01-31
3348 2012-02-02 1,940,377,894 -79,027,625 23.5680 8,233,107,426 2012-01-31
3349 2012-02-01 2,019,405,519 970,000 24.5279 8,233,107,426 2012-01-31
3350 2012-01-31 2,018,435,519 -1,970,000 24.5161 8,233,107,426 2012-01-31
3351 2012-01-30 2,020,405,519 534,000 24.5400 8,233,107,426 2011-12-31
3352 2012-01-27 2,019,871,519 -2,563,500 24.5335 8,233,107,426 2011-12-31
3353 2012-01-26 2,022,435,019 -16,285,852 24.5647 8,233,107,426 2011-12-31
3354 2012-01-20 2,038,720,871 600,000 24.7625 8,233,107,426 2011-12-31
3355 2012-01-19 2,038,120,871 -2,040,000 24.7552 8,233,107,426 2011-12-31
3356 2012-01-18 2,040,160,871 110,000 24.7800 8,233,107,426 2011-12-31
3357 2012-01-17 2,040,050,871 -4,790,000 24.7786 8,233,107,426 2011-12-31
3358 2012-01-16 2,044,840,871 -9,990,000 24.8368 8,233,107,426 2011-12-31
3359 2012-01-13 2,054,830,871 -3,480,000 24.9581 8,233,107,426 2011-12-31
3360 2012-01-12 2,058,310,871 470,000 25.0004 8,233,107,426 2011-12-31
3361 2012-01-11 2,057,840,871 60,000 24.9947 8,233,107,426 2011-12-31
3362 2012-01-10 2,057,780,871 -5,100,000 24.9940 8,233,107,426 2011-12-31
3363 2012-01-09 2,062,880,871 -2,520,000 25.0559 8,233,107,426 2011-12-31
3364 2012-01-06 2,065,400,871 -1,860,000 25.0865 8,233,107,426 2011-12-31
3365 2012-01-05 2,067,260,871 350,000 25.1091 8,233,107,426 2011-12-31
3366 2012-01-04 2,066,910,871 -3,290,000 25.1049 8,233,107,426 2011-12-31
3367 2012-01-03 2,070,200,871 20,356,000 25.1448 8,233,107,426 2011-12-31
3368 2011-12-30 2,049,844,871 -2,320,000 24.8976 8,233,107,426 2011-11-30
3369 2011-12-29 2,052,164,871 10,000 24.9258 8,233,107,426 2011-11-30
3370 2011-12-28 2,052,154,871 -3,060,000 24.9256 8,233,107,426 2011-11-30
3371 2011-12-23 2,055,214,871 20,000 24.9628 8,233,107,426 2011-11-30
3372 2011-12-22 2,055,194,871 3,560,000 24.9626 8,233,107,426 2011-11-30
3373 2011-12-21 2,051,634,871 -3,757,000 24.9193 8,233,107,426 2011-11-30
3374 2011-12-20 2,055,391,871 2,470,000 24.9650 8,233,107,426 2011-11-30
3375 2011-12-19 2,052,921,871 11,590,000 24.9350 8,233,107,426 2011-11-30
3376 2011-12-16 2,041,331,871 0 24.7942 8,233,107,426 2011-11-30
3377 2011-12-15 2,041,331,871 0 24.7942 8,233,107,426 2011-11-30
3378 2011-12-14 2,041,331,871 0 24.7942 8,233,107,426 2011-11-30
3379 2011-12-13 2,041,331,871 0 24.7942 8,233,107,426 2011-11-30
3380 2011-12-12 2,041,331,871 816,000 24.7942 8,233,107,426 2011-11-30
3381 2011-12-09 2,040,515,871 -3,448,000 24.7843 8,233,107,426 2011-11-30
3382 2011-12-08 2,043,963,871 1,640,000 24.8262 8,233,107,426 2011-11-30
3383 2011-12-07 2,042,323,871 240,000 24.8062 8,233,107,426 2011-11-30
3384 2011-12-06 2,042,083,871 -1,700,000 24.8033 8,233,107,426 2011-11-30
3385 2011-12-05 2,043,783,871 3,740,000 24.8240 8,233,107,426 2011-11-30
3386 2011-12-02 2,040,043,871 -1,626,000 24.7785 8,233,107,426 2011-11-30
3387 2011-12-01 2,041,669,871 1,590,000 24.7983 8,233,107,426 2011-11-30
3388 2011-11-30 2,040,079,871 -1,140,000 24.7790 8,233,107,426 2011-11-30
3389 2011-11-29 2,041,219,871 3,210,000 24.7928 8,233,107,426 2011-10-31
3390 2011-11-28 2,038,009,871 1,960,000 24.7538 8,233,107,426 2011-10-31
3391 2011-11-25 2,036,049,871 -2,777,859 24.7300 8,233,107,426 2011-10-31
3392 2011-11-24 2,038,827,730 2,510,000 24.7638 8,233,107,426 2011-10-31
3393 2011-11-23 2,036,317,730 4,570,000 24.7333 8,233,107,426 2011-10-31
3394 2011-11-22 2,031,747,730 -1,080,000 24.6778 8,233,107,426 2011-10-31
3395 2011-11-21 2,032,827,730 4,620,000 24.6909 8,233,107,426 2011-10-31
3396 2011-11-18 2,028,207,730 3,060,000 24.6348 8,233,107,426 2011-10-31
3397 2011-11-17 2,025,147,730 -3,860,000 24.5976 8,233,107,426 2011-10-31
3398 2011-11-16 2,029,007,730 2,830,000 24.6445 8,233,107,426 2011-10-31
3399 2011-11-15 2,026,177,730 -13,937,425 24.6101 8,233,107,426 2011-10-31
3400 2011-11-14 2,040,115,155 -1,560,000 24.7794 8,233,107,426 2011-10-31
3401 2011-11-11 2,041,675,155 1,160,000 24.7984 8,233,107,426 2011-10-31
3402 2011-11-10 2,040,515,155 -520,000 24.7843 8,233,107,426 2011-10-31
3403 2011-11-09 2,041,035,155 831,496 24.7906 8,233,107,426 2011-10-31
3404 2011-11-08 2,040,203,659 130,000 24.7805 8,233,107,426 2011-10-31
3405 2011-11-07 2,040,073,659 10,340,000 24.7789 8,233,107,426 2011-10-31
3406 2011-11-04 2,029,733,659 2,160,000 24.6533 8,233,107,426 2011-10-31
3407 2011-11-03 2,027,573,659 11,050,000 24.6271 8,233,107,426 2011-10-31
3408 2011-11-02 2,016,523,659 -1,060,000 24.4929 8,233,107,426 2011-10-31
3409 2011-11-01 2,017,583,659 -1,240,000 24.5057 8,233,107,426 2011-10-31
3410 2011-10-31 2,018,823,659 -4,100,000 24.5208 8,233,107,426 2011-10-31
3411 2011-10-28 2,022,923,659 -440,000 24.5706 8,233,107,426 2011-09-30
3412 2011-10-27 2,023,363,659 -350,000 24.5759 8,233,107,426 2011-09-30
3413 2011-10-26 2,023,713,659 -3,278,000 24.5802 8,233,107,426 2011-09-30
3414 2011-10-25 2,026,991,659 340,000 24.6200 8,233,107,426 2011-09-30
3415 2011-10-24 2,026,651,659 1,310,000 24.6159 8,233,107,426 2011-09-30
3416 2011-10-21 2,025,341,659 1,800,000 24.6000 8,233,107,426 2011-09-30
3417 2011-10-20 2,023,541,659 1,060,000 24.5781 8,233,107,426 2011-09-30
3418 2011-10-19 2,022,481,659 2,137,480 24.5652 8,233,107,426 2011-09-30
3419 2011-10-18 2,020,344,179 14,367,401 24.5393 8,233,107,426 2011-09-30
3420 2011-10-17 2,005,976,778 -19,656,752 24.3648 8,233,107,426 2011-09-30
3421 2011-10-14 2,025,633,530 -11,450,000 24.6035 8,233,107,426 2011-09-30
3422 2011-10-13 2,037,083,530 2,159,612 24.7426 8,233,107,426 2011-09-30
3423 2011-10-12 2,034,923,918 -1,910,000 24.7164 8,233,107,426 2011-09-30
3424 2011-10-11 2,036,833,918 -2,450,000 24.7396 8,233,107,426 2011-09-30
3425 2011-10-10 2,039,283,918 -60,000 24.7693 8,233,107,426 2011-09-30
3426 2011-10-07 2,039,343,918 940,000 24.7700 8,233,107,426 2011-09-30
3427 2011-10-06 2,038,403,918 18,610,752 24.7586 8,233,107,426 2011-09-30
3428 2011-10-04 2,019,793,166 -910,000 24.5326 8,233,107,426 2011-09-30
3429 2011-10-03 2,020,703,166 -1,396,000 24.5436 8,233,107,426 2011-09-30
3430 2011-09-30 2,022,099,166 -22,110,000 24.5606 8,233,107,426 2011-09-30
3431 2011-09-29 2,044,209,166 0 24.8291 8,233,107,426 2011-08-31
3432 2011-09-28 2,044,209,166 1,220,000 24.8291 8,233,107,426 2011-08-31
3433 2011-09-27 2,042,989,166 26,345,625 24.8143 8,233,107,426 2011-08-31
3434 2011-09-26 2,016,643,541 -2,450,000 24.4943 8,233,107,426 2011-08-31
3435 2011-09-23 2,019,093,541 1,924,000 24.5241 8,233,107,426 2011-08-31
3436 2011-09-22 2,017,169,541 3,070,000 24.5007 8,233,107,426 2011-08-31
3437 2011-09-21 2,014,099,541 2,490,000 24.4634 8,233,107,426 2011-08-31
3438 2011-09-20 2,011,609,541 7,394,000 24.4332 8,233,107,426 2011-08-31
3439 2011-09-19 2,004,215,541 12,175,960 24.3434 8,233,107,426 2011-08-31
3440 2011-09-16 1,992,039,581 1,580,000 24.1955 8,233,107,426 2011-08-31
3441 2011-09-15 1,990,459,581 2,570,000 24.1763 8,233,107,426 2011-08-31
3442 2011-09-14 1,987,889,581 440,000 24.1451 8,233,107,426 2011-08-31
3443 2011-09-12 1,987,449,581 570,000 24.1397 8,233,107,426 2011-08-31
3444 2011-09-09 1,986,879,581 1,600,000 24.1328 8,233,107,426 2011-08-31
3445 2011-09-08 1,985,279,581 190,000 24.1134 8,233,107,426 2011-08-31
3446 2011-09-07 1,985,089,581 390,000 24.1111 8,233,107,426 2011-08-31
3447 2011-09-06 1,984,699,581 1,676,000 24.1063 8,233,107,426 2011-08-31
3448 2011-09-05 1,983,023,581 2,960,000 24.0860 8,233,107,426 2011-08-31
3449 2011-09-02 1,980,063,581 750,000 24.0500 8,233,107,426 2011-08-31
3450 2011-09-01 1,979,313,581 320,000 24.0409 8,233,107,426 2011-08-31
3451 2011-08-31 1,978,993,581 -590,000 24.0370 8,233,107,426 2011-08-31
3452 2011-08-30 1,979,583,581 -3,700,000 24.0442 8,233,107,426 2011-07-31
3453 2011-08-29 1,983,283,581 42,927,600 24.0891 8,233,107,426 2011-07-31
3454 2011-08-26 1,940,355,981 -47,220,000 23.5677 8,233,107,426 2011-07-31
3455 2011-08-25 1,987,575,981 970,000 24.1413 8,233,107,426 2011-07-31
3456 2011-08-24 1,986,605,981 3,810,000 24.1295 8,233,107,426 2011-07-31
3457 2011-08-23 1,982,795,981 -5,290,000 24.0832 8,233,107,426 2011-07-31
3458 2011-08-22 1,988,085,981 1,980,000 24.1475 8,233,107,426 2011-07-31
3459 2011-08-19 1,986,105,981 4,010,000 24.1234 8,233,107,426 2011-07-31
3460 2011-08-18 1,982,095,981 26,197,425 24.0747 8,233,107,426 2011-07-31
3461 2011-08-17 1,955,898,556 30,160,000 23.7565 8,233,107,426 2011-07-31
3462 2011-08-16 1,925,738,556 27,640,000 23.3902 8,233,107,426 2011-07-31
3463 2011-08-15 1,898,098,556 4,480,000 23.0545 8,233,107,426 2011-07-31
3464 2011-08-12 1,893,618,556 11,308,500 23.0000 8,233,107,426 2011-07-31
3465 2011-08-11 1,882,310,056 -32,456,000 22.8627 8,233,107,426 2011-07-31
3466 2011-08-10 1,914,766,056 -660,000 23.2569 8,233,107,426 2011-07-31
3467 2011-08-09 1,915,426,056 9,890,000 23.2649 8,233,107,426 2011-07-31
3468 2011-08-08 1,905,536,056 -15,820,000 23.1448 8,233,107,426 2011-07-31
3469 2011-08-05 1,921,356,056 4,110,000 23.3369 8,233,107,426 2011-07-31
3470 2011-08-04 1,917,246,056 1,360,000 23.2870 8,233,107,426 2011-07-31
3471 2011-08-03 1,915,886,056 -1,570,000 23.2705 8,233,107,426 2011-07-31
3472 2011-08-02 1,917,456,056 2,880,000 23.2896 8,233,107,426 2011-07-31
3473 2011-08-01 1,914,576,056 2,890,000 23.2546 8,233,107,426 2011-07-31
3474 2011-07-29 1,911,686,056 8,990,000 23.2195 8,233,107,426 2011-06-30
3475 2011-07-28 1,902,696,056 2,430,000 23.1103 8,233,107,426 2011-06-30
3476 2011-07-27 1,900,266,056 2,468,000 23.0808 8,233,107,426 2011-06-30
3477 2011-07-26 1,897,798,056 -970,000 23.0508 8,233,107,426 2011-06-30
3478 2011-07-25 1,898,768,056 1,280,000 23.0626 8,233,107,426 2011-06-30
3479 2011-07-22 1,897,488,056 2,510,000 23.0470 8,233,107,426 2011-06-30
3480 2011-07-21 1,894,978,056 11,750,000 23.0166 8,233,107,426 2011-06-30
3481 2011-07-20 1,883,228,056 399,650 22.8738 8,233,107,426 2011-06-30
3482 2011-07-19 1,882,828,406 2,290,000 22.8690 8,233,107,426 2011-06-30
3483 2011-07-18 1,880,538,406 18,344,000 22.8412 8,233,107,426 2011-06-30
3484 2011-07-15 1,862,194,406 -299,000 22.6184 8,233,107,426 2011-06-30
3485 2011-07-14 1,862,493,406 17,640,000 22.6220 8,233,107,426 2011-06-30
3486 2011-07-13 1,844,853,406 25,210,000 22.4077 8,233,107,426 2011-06-30
3487 2011-07-12 1,819,643,406 8,280,000 22.1015 8,233,107,426 2011-06-30
3488 2011-07-11 1,811,363,406 80,000 22.0010 8,233,107,426 2011-06-30
3489 2011-07-08 1,811,283,406 7,810,000 22.0000 8,233,107,426 2011-06-30
3490 2011-07-07 1,803,473,406 1,000,000 21.9051 8,233,107,426 2011-06-30
3491 2011-07-06 1,802,473,406 3,080,000 21.8930 8,233,107,426 2011-06-30
3492 2011-07-05 1,799,393,406 -170,000 21.8556 8,233,107,426 2011-06-30
3493 2011-07-04 1,799,563,406 4,760,000 21.8576 8,233,107,426 2011-06-30
3494 2011-06-30 1,794,803,406 -2,760,000 21.7998 8,233,107,426 2011-06-30
3495 2011-06-29 1,797,563,406 -7,000,000 21.8334 8,233,107,426 2011-06-01
3496 2011-06-28 1,804,563,406 47,607,000 21.9184 8,233,107,426 2011-06-01
3497 2011-06-27 1,756,956,406 5,330,000 21.3401 8,233,107,426 2011-06-01
3498 2011-06-24 1,751,626,406 4,304,000 21.2754 8,233,107,426 2011-06-01
3499 2011-06-23 1,747,322,406 8,330,000 21.2231 8,233,107,426 2011-06-01
3500 2011-06-22 1,738,992,406 26,990,000 21.1219 8,233,107,426 2011-06-01
3501 2011-06-21 1,712,002,406 5,662,000 20.7941 8,233,107,426 2011-06-01
3502 2011-06-20 1,706,340,406 1,653,711 20.7254 8,233,107,426 2011-06-01
3503 2011-06-17 1,704,686,695 6,930,000 20.7053 8,233,107,426 2011-06-01
3504 2011-06-16 1,697,756,695 14,530,000 20.6211 8,233,107,426 2011-06-01
3505 2011-06-15 1,683,226,695 16,930,000 20.4446 8,233,107,426 2011-06-01
3506 2011-06-14 1,666,296,695 26,134,848 20.2390 8,233,107,426 2011-06-01
3507 2011-06-13 1,640,161,847 20,390,000 19.9215 8,233,107,426 2011-06-01
3508 2011-06-10 1,619,771,847 1,800,000 19.6739 8,233,107,426 2011-06-01
3509 2011-06-09 1,617,971,847 1,840,000 19.6520 8,233,107,426 2011-06-01
3510 2011-06-08 1,616,131,847 1,854,000 19.6297 8,233,107,426 2011-06-01
3511 2011-06-07 1,614,277,847 -19,850,000 19.6072 8,233,107,426 2011-06-01
3512 2011-06-03 1,634,127,847 12,632,453 19.8483 8,233,107,426 2011-06-01
3513 2011-06-02 1,621,495,394 -14,032,936 19.6948 8,233,107,426 2011-06-01
3514 2011-06-01 1,635,528,330 4,170,000 19.8653 8,233,107,426 2011-06-01
3515 2011-05-31 1,631,358,330 3,920,000 19.8623 8,213,321,489 2011-05-31
3516 2011-05-30 1,627,438,330 13,960,000 19.8146 8,213,321,489 2011-04-30
3517 2011-05-27 1,613,478,330 19,112,500 19.6447 8,213,321,489 2011-04-30
3518 2011-05-26 1,594,365,830 -9,402,500 19.4119 8,213,321,489 2011-04-30
3519 2011-05-25 1,603,768,330 8,775,000 19.5264 8,213,321,489 2011-04-30
3520 2011-05-24 1,594,993,330 -7,382,375 19.4196 8,213,321,489 2011-04-30
3521 2011-05-23 1,602,375,705 9,289,439 19.5095 8,213,321,489 2011-04-30
3522 2011-05-20 1,593,086,266 3,425,606 19.3964 8,213,321,489 2011-04-30
3523 2011-05-19 1,589,660,660 2,779,000 19.3547 8,213,321,489 2011-04-30
3524 2011-05-18 1,586,881,660 -2,097,394 19.3208 8,213,321,489 2011-04-30
3525 2011-05-17 1,588,979,054 840,000 19.3464 8,213,321,489 2011-04-30
3526 2011-05-16 1,588,139,054 -3,720,000 19.3361 8,213,321,489 2011-04-30
3527 2011-05-13 1,591,859,054 9,030,000 19.3814 8,213,321,489 2011-04-30
3528 2011-05-12 1,582,829,054 2,987,385 19.2715 8,213,321,489 2011-04-30
3529 2011-05-11 1,579,841,669 21,870,000 19.2351 8,213,321,489 2011-04-30
3530 2011-05-09 1,557,971,669 13,240,000 18.9688 8,213,321,489 2011-04-30
3531 2011-05-06 1,544,731,669 -21,400,000 18.8076 8,213,321,489 2011-04-30
3532 2011-05-05 1,566,131,669 -3,620,000 19.0682 8,213,321,489 2011-04-30
3533 2011-05-04 1,569,751,669 -1,840,000 19.1123 8,213,321,489 2011-04-30
3534 2011-05-03 1,571,591,669 -990,000 19.1347 8,213,321,489 2011-04-30
3535 2011-04-29 1,572,581,669 -3,527,500 19.1467 8,213,321,489 2011-04-19
3536 2011-04-28 1,576,109,169 -6,860,000 19.1897 8,213,321,489 2011-04-19
3537 2011-04-27 1,582,969,169 16,380,924 19.2732 8,213,321,489 2011-04-19
3538 2011-04-26 1,566,588,245 29,874,746 19.0737 8,213,321,489 2011-04-19
3539 2011-04-21 1,536,713,499 -115,580,000 18.7100 8,213,321,489 2011-04-19
3540 2011-04-20 1,652,293,499 1,485,000 20.1172 8,213,321,489 2011-04-19
3541 2011-04-19 1,650,808,499 -21,805,000 20.0992 8,213,321,489 2011-04-19
3542 2011-04-18 1,672,613,499 2,370,000 20.4881 8,163,817,074 2011-03-31
3543 2011-04-15 1,670,243,499 -4,478,015 20.4591 8,163,817,074 2011-03-31
3544 2011-04-14 1,674,721,514 -5,342,000 20.5140 8,163,817,074 2011-03-31
3545 2011-04-13 1,680,063,514 3,930,000 20.5794 8,163,817,074 2011-03-31
3546 2011-04-12 1,676,133,514 -3,480,000 20.5312 8,163,817,074 2011-03-31
3547 2011-04-11 1,679,613,514 -3,180,000 20.5739 8,163,817,074 2011-03-31
3548 2011-04-08 1,682,793,514 -1,240,000 20.6128 8,163,817,074 2011-03-31
3549 2011-04-07 1,684,033,514 -18,968,803 20.6280 8,163,817,074 2011-03-31
3550 2011-04-06 1,703,002,317 -33,638,000 20.8604 8,163,817,074 2011-03-31
3551 2011-04-04 1,736,640,317 -12,707,134 21.2724 8,163,817,074 2011-03-31
3552 2011-04-01 1,749,347,451 -4,010,000 21.4281 8,163,817,074 2011-03-31
3553 2011-03-31 1,753,357,451 -349,000 21.4772 8,163,817,074 2011-03-31
3554 2011-03-30 1,753,706,451 6,650,000 21.4815 8,163,817,074 2011-02-28
3555 2011-03-29 1,747,056,451 -17,500 21.4000 8,163,817,074 2011-02-28
3556 2011-03-28 1,747,073,951 16,128,986 21.4002 8,163,817,074 2011-02-28
3557 2011-03-25 1,730,944,965 -226,109,135 21.2026 8,163,817,074 2011-02-28
3558 2011-03-24 1,957,054,100 -18,890,000 23.9723 8,163,817,074 2011-02-28
3559 2011-03-23 1,975,944,100 -6,490,000 24.2037 8,163,817,074 2011-02-28
3560 2011-03-22 1,982,434,100 -4,890,000 24.2832 8,163,817,074 2011-02-28
3561 2011-03-21 1,987,324,100 508,000 24.3431 8,163,817,074 2011-02-28
3562 2011-03-18 1,986,816,100 -720,000 24.3369 8,163,817,074 2011-02-28
3563 2011-03-17 1,987,536,100 -23,488,000 24.3457 8,163,817,074 2011-02-28
3564 2011-03-16 2,011,024,100 -17,010,000 24.6334 8,163,817,074 2011-02-28
3565 2011-03-15 2,028,034,100 -15,370,000 24.8417 8,163,817,074 2011-02-28
3566 2011-03-14 2,043,404,100 -12,960,000 25.0300 8,163,817,074 2011-02-28
3567 2011-03-11 2,056,364,100 -8,940,000 25.1888 8,163,817,074 2011-02-28
3568 2011-03-10 2,065,304,100 -5,440,000 25.2983 8,163,817,074 2011-02-28
3569 2011-03-09 2,070,744,100 320,000 25.3649 8,163,817,074 2011-02-28
3570 2011-03-08 2,070,424,100 1,980,000 25.3610 8,163,817,074 2011-02-28
3571 2011-03-07 2,068,444,100 -16,010,000 25.3367 8,163,817,074 2011-02-28
3572 2011-03-04 2,084,454,100 -625,000 25.5328 8,163,817,074 2011-02-28
3573 2011-03-03 2,085,079,100 -1,718,500 25.5405 8,163,817,074 2011-02-28
3574 2011-03-02 2,086,797,600 -3,640,000 25.5615 8,163,817,074 2011-02-28
3575 2011-03-01 2,090,437,600 -1,790,625 25.6061 8,163,817,074 2011-02-28
3576 2011-02-28 2,092,228,225 480,000 25.6281 8,163,817,074 2011-02-28
3577 2011-02-25 2,091,748,225 -510,000 25.6222 8,163,817,074 2011-01-31
3578 2011-02-24 2,092,258,225 -1,898,687 25.6284 8,163,817,074 2011-01-31
3579 2011-02-23 2,094,156,912 -3,150,000 25.6517 8,163,817,074 2011-01-31
3580 2011-02-22 2,097,306,912 -4,030,000 25.6903 8,163,817,074 2011-01-31
3581 2011-02-21 2,101,336,912 -2,710,000 25.7396 8,163,817,074 2011-01-31
3582 2011-02-18 2,104,046,912 1,210,000 25.7728 8,163,817,074 2011-01-31
3583 2011-02-17 2,102,836,912 20,000 25.7580 8,163,817,074 2011-01-31
3584 2011-02-16 2,102,816,912 -1,410,000 25.7578 8,163,817,074 2011-01-31
3585 2011-02-15 2,104,226,912 730,000 25.7750 8,163,817,074 2011-01-31
3586 2011-02-14 2,103,496,912 -100,000 25.7661 8,163,817,074 2011-01-31
3587 2011-02-11 2,103,596,912 1,195,000 25.7673 8,163,817,074 2011-01-31
3588 2011-02-10 2,102,401,912 -40,000 25.7527 8,163,817,074 2011-01-31
3589 2011-02-09 2,102,441,912 3,654,156 25.7532 8,163,817,074 2011-01-31
3590 2011-02-08 2,098,787,756 4,820,000 25.7084 8,163,817,074 2011-01-31
3591 2011-02-07 2,093,967,756 1,220,000 25.6494 8,163,817,074 2011-01-31
3592 2011-02-02 2,092,747,756 0 25.6344 8,163,817,074 2011-01-31
3593 2011-02-01 2,092,747,756 3,050,000 25.6344 8,163,817,074 2011-01-31
3594 2011-01-31 2,089,697,756 3,500,000 25.5971 8,163,817,074 2011-01-31
3595 2011-01-28 2,086,197,756 965,000 25.5542 8,163,817,074 2010-12-31
3596 2011-01-27 2,085,232,756 -1,800,000 25.5424 8,163,817,074 2010-12-31
3597 2011-01-26 2,087,032,756 -3,370,000 25.5644 8,163,817,074 2010-12-31
3598 2011-01-25 2,090,402,756 -4,630,000 25.6057 8,163,817,074 2010-12-31
3599 2011-01-24 2,095,032,756 -1,020,000 25.6624 8,163,817,074 2010-12-31
3600 2011-01-21 2,096,052,756 -830,000 25.6749 8,163,817,074 2010-12-31
3601 2011-01-20 2,096,882,756 3,210,000 25.6851 8,163,817,074 2010-12-31
3602 2011-01-19 2,093,672,756 9,170,000 25.6458 8,163,817,074 2010-12-31
3603 2011-01-18 2,084,502,756 800,000 25.5334 8,163,817,074 2010-12-31
3604 2011-01-17 2,083,702,756 -8,525,625 25.5236 8,163,817,074 2010-12-31
3605 2011-01-14 2,092,228,381 -2,222,500 25.6281 8,163,817,074 2010-12-31
3606 2011-01-13 2,094,450,881 -2,320,000 25.6553 8,163,817,074 2010-12-31
3607 2011-01-12 2,096,770,881 5,580,000 25.6837 8,163,817,074 2010-12-31
3608 2011-01-11 2,091,190,881 -130,000 25.6154 8,163,817,074 2010-12-31
3609 2011-01-10 2,091,320,881 5,690,000 25.6169 8,163,817,074 2010-12-31
3610 2011-01-07 2,085,630,881 19,110,000 25.5473 8,163,817,074 2010-12-31
3611 2011-01-06 2,066,520,881 -2,800,000 25.3132 8,163,817,074 2010-12-31
3612 2011-01-05 2,069,320,881 4,150,000 25.3475 8,163,817,074 2010-12-31
3613 2011-01-04 2,065,170,881 -1,295,033 25.2966 8,163,817,074 2010-12-31
3614 2011-01-03 2,066,465,914 -2,520,000 25.3125 8,163,817,074 2010-12-31
3615 2010-12-31 2,068,985,914 0 25.3434 8,163,817,074 2010-12-31
3616 2010-12-30 2,068,985,914 5,920,000 25.3434 8,163,817,074 2010-11-30
3617 2010-12-29 2,063,065,914 -1,110,000 25.2708 8,163,817,074 2010-11-30
3618 2010-12-28 2,064,175,914 860,000 25.2844 8,163,817,074 2010-11-30
3619 2010-12-24 2,063,315,914 0 25.2739 8,163,817,074 2010-11-30
3620 2010-12-23 2,063,315,914 -5,760,000 25.2739 8,163,817,074 2010-11-30
3621 2010-12-22 2,069,075,914 -29,080,000 25.3445 8,163,817,074 2010-11-30
3622 2010-12-21 2,098,155,914 4,533,000 25.7007 8,163,817,074 2010-11-30
3623 2010-12-20 2,093,622,914 9,400,000 25.6451 8,163,817,074 2010-11-30
3624 2010-12-17 2,084,222,914 -8,430,000 25.5300 8,163,817,074 2010-11-30
3625 2010-12-16 2,092,652,914 130,000 25.6333 8,163,817,074 2010-11-30
3626 2010-12-15 2,092,522,914 2,220,000 25.6317 8,163,817,074 2010-11-30
3627 2010-12-14 2,090,302,914 -3,400,000 25.6045 8,163,817,074 2010-11-30
3628 2010-12-13 2,093,702,914 2,780,000 25.6461 8,163,817,074 2010-11-30
3629 2010-12-10 2,090,922,914 3,000,000 25.6121 8,163,817,074 2010-11-30
3630 2010-12-09 2,087,922,914 949,125 25.5753 8,163,817,074 2010-11-30
3631 2010-12-08 2,086,973,789 870,000 25.5637 8,163,817,074 2010-11-30
3632 2010-12-07 2,086,103,789 3,640,000 25.5530 8,163,817,074 2010-11-30
3633 2010-12-06 2,082,463,789 5,910,000 25.5085 8,163,817,074 2010-11-30
3634 2010-12-03 2,076,553,789 -2,090,000 25.4361 8,163,817,074 2010-11-30
3635 2010-12-02 2,078,643,789 120,000 25.4617 8,163,817,074 2010-11-30
3636 2010-12-01 2,078,523,789 9,720,000 25.4602 8,163,817,074 2010-11-30
3637 2010-11-30 2,068,803,789 -530,000 25.3411 8,163,817,074 2010-11-30
3638 2010-11-29 2,069,333,789 -3,060,000 25.3476 8,163,817,074 2010-10-31
3639 2010-11-26 2,072,393,789 -147,247,159 25.3851 8,163,817,074 2010-10-31
3640 2010-11-25 2,219,640,948 -510,000 27.1888 8,163,817,074 2010-10-31
3641 2010-11-24 2,220,150,948 -7,570,000 27.1950 8,163,817,074 2010-10-31
3642 2010-11-23 2,227,720,948 -1,300,000 27.2877 8,163,817,074 2010-10-31
3643 2010-11-22 2,229,020,948 3,410,000 27.3037 8,163,817,074 2010-10-31
3644 2010-11-19 2,225,610,948 4,160,000 27.2619 8,163,817,074 2010-10-31
3645 2010-11-18 2,221,450,948 -2,840,000 27.2109 8,163,817,074 2010-10-31
3646 2010-11-17 2,224,290,948 -6,550,000 27.2457 8,163,817,074 2010-10-31
3647 2010-11-16 2,230,840,948 14,386,750 27.3260 8,163,817,074 2010-10-31
3648 2010-11-15 2,216,454,198 16,850,000 27.1497 8,163,817,074 2010-10-31
3649 2010-11-12 2,199,604,198 -129,460,000 26.9433 8,163,817,074 2010-10-31
3650 2010-11-11 2,329,064,198 -29,419,874 28.5291 8,163,817,074 2010-10-31
3651 2010-11-10 2,358,484,072 -32,423,500 28.8895 8,163,817,074 2010-10-31
3652 2010-11-09 2,390,907,572 -44,432,038 29.2866 8,163,817,074 2010-10-31
3653 2010-11-08 2,435,339,610 -38,200,000 29.8309 8,163,817,074 2010-10-31
3654 2010-11-05 2,473,539,610 -3,091,912 30.2988 8,163,817,074 2010-10-31
3655 2010-11-04 2,476,631,522 -30,030,000 30.3367 8,163,817,074 2010-10-31
3656 2010-11-03 2,506,661,522 -29,200,000 30.7045 8,163,817,074 2010-10-31
3657 2010-11-02 2,535,861,522 -21,010,000 31.0622 8,163,817,074 2010-10-31
3658 2010-11-01 2,556,871,522 -4,590,000 31.3196 8,163,817,074 2010-10-31
3659 2010-10-29 2,561,461,522 -28,260,000 31.3758 8,163,817,074 2010-09-30
3660 2010-10-28 2,589,721,522 -6,360,000 31.7219 8,163,817,074 2010-09-30
3661 2010-10-27 2,596,081,522 -185,261 31.7998 8,163,817,074 2010-09-30
3662 2010-10-26 2,596,266,783 -41,430,000 31.8021 8,163,817,074 2010-09-30
3663 2010-10-25 2,637,696,783 -4,055,000 32.3096 8,163,817,074 2010-09-30
3664 2010-10-22 2,641,751,783 3,370,000 32.3593 8,163,817,074 2010-09-30
3665 2010-10-21 2,638,381,783 890,000 32.3180 8,163,817,074 2010-09-30
3666 2010-10-20 2,637,491,783 6,430,000 32.3071 8,163,817,074 2010-09-30
3667 2010-10-19 2,631,061,783 -33,470,000 32.2283 8,163,817,074 2010-09-30
3668 2010-10-18 2,664,531,783 -9,608,184 32.6383 8,163,817,074 2010-09-30
3669 2010-10-15 2,674,139,967 -2,010,000 32.7560 8,163,817,074 2010-09-30
3670 2010-10-14 2,676,149,967 -1,810,000 32.7806 8,163,817,074 2010-09-30
3671 2010-10-13 2,677,959,967 -2,730,000 32.8028 8,163,817,074 2010-09-30
3672 2010-10-12 2,680,689,967 -7,650,000 32.8362 8,163,817,074 2010-09-30
3673 2010-10-11 2,688,339,967 -4,970,000 32.9299 8,163,817,074 2010-09-30
3674 2010-10-08 2,693,309,967 -15,850,000 32.9908 8,163,817,074 2010-09-30
3675 2010-10-07 2,709,159,967 2,895,000 33.1850 8,163,817,074 2010-09-30
3676 2010-10-06 2,706,264,967 -1,219,000 33.1495 8,163,817,074 2010-09-30
3677 2010-10-05 2,707,483,967 -126,000 33.1644 8,163,817,074 2010-09-30
3678 2010-10-04 2,707,609,967 -1,640,000 33.1660 8,163,817,074 2010-09-30
3679 2010-09-30 2,709,249,967 200,000 33.1861 8,163,817,074 2010-09-30
3680 2010-09-29 2,709,049,967 3,390,000 33.1836 8,163,817,074 2010-08-31
3681 2010-09-28 2,705,659,967 17,234,632 33.1421 8,163,817,074 2010-08-31
3682 2010-09-27 2,688,425,335 -4,830,000 32.9310 8,163,817,074 2010-08-31
3683 2010-09-24 2,693,255,335 15,680,000 32.9901 8,163,817,074 2010-08-31
3684 2010-09-22 2,677,575,335 -9,270,000 32.7981 8,163,817,074 2010-08-31
3685 2010-09-21 2,686,845,335 -11,560,000 32.9116 8,163,817,074 2010-08-31
3686 2010-09-20 2,698,405,335 -15,080,000 33.0532 8,163,817,074 2010-08-31
3687 2010-09-17 2,713,485,335 -9,484,393 33.2379 8,163,817,074 2010-08-31
3688 2010-09-16 2,722,969,728 -5,984,000 33.3541 8,163,817,074 2010-08-31
3689 2010-09-15 2,728,953,728 -4,514,737 33.4274 8,163,817,074 2010-08-31
3690 2010-09-14 2,733,468,465 -3,862,500 33.4827 8,163,817,074 2010-08-31
3691 2010-09-13 2,737,330,965 -1,930,000 33.5300 8,163,817,074 2010-08-31
3692 2010-09-10 2,739,260,965 580,000 33.5537 8,163,817,074 2010-08-31
3693 2010-09-09 2,738,680,965 -470,000 33.5466 8,163,817,074 2010-08-31
3694 2010-09-08 2,739,150,965 548,000 33.5523 8,163,817,074 2010-08-31
3695 2010-09-07 2,738,602,965 -1,310,000 33.5456 8,163,817,074 2010-08-31
3696 2010-09-06 2,739,912,965 -210,000 33.5617 8,163,817,074 2010-08-31
3697 2010-09-03 2,740,122,965 -2,430,000 33.5642 8,163,817,074 2010-08-31
3698 2010-09-02 2,742,552,965 -1,450,000 33.5940 8,163,817,074 2010-08-31
3699 2010-09-01 2,744,002,965 900,000 33.6118 8,163,817,074 2010-08-31
3700 2010-08-31 2,743,102,965 -390,000 33.6007 8,163,817,074 2010-08-31
3701 2010-08-30 2,743,492,965 -1,893,067 33.6055 8,163,817,074 2010-07-31
3702 2010-08-27 2,745,386,032 -840,000 33.6287 8,163,817,074 2010-07-31
3703 2010-08-26 2,746,226,032 -2,620,000 33.6390 8,163,817,074 2010-07-31
3704 2010-08-25 2,748,846,032 -1,790,000 33.6711 8,163,817,074 2010-07-31
3705 2010-08-24 2,750,636,032 -490,000 33.6930 8,163,817,074 2010-07-31
3706 2010-08-23 2,751,126,032 -590,000 33.6990 8,163,817,074 2010-07-31
3707 2010-08-20 2,751,716,032 -630,000 33.7062 8,163,817,074 2010-07-31
3708 2010-08-19 2,752,346,032 2,210,000 33.7140 8,163,817,074 2010-07-31
3709 2010-08-18 2,750,136,032 -80,000 33.6869 8,163,817,074 2010-07-31
3710 2010-08-17 2,750,216,032 2,660,000 33.6879 8,163,817,074 2010-07-31
3711 2010-08-16 2,747,556,032 -2,580,000 33.6553 8,163,817,074 2010-07-31
3712 2010-08-13 2,750,136,032 1,180,000 33.6869 8,163,817,074 2010-07-31
3713 2010-08-12 2,748,956,032 -1,990,000 33.6724 8,163,817,074 2010-07-31
3714 2010-08-11 2,750,946,032 -13,410,000 33.6968 8,163,817,074 2010-07-31
3715 2010-08-10 2,764,356,032 -7,110,000 33.8611 8,163,817,074 2010-07-31
3716 2010-08-09 2,771,466,032 220,000 33.9482 8,163,817,074 2010-07-31
3717 2010-08-06 2,771,246,032 1,160,000 33.9455 8,163,817,074 2010-07-31
3718 2010-08-05 2,770,086,032 500,000 33.9313 8,163,817,074 2010-07-31
3719 2010-08-04 2,769,586,032 -710,000 33.9251 8,163,817,074 2010-07-31
3720 2010-08-03 2,770,296,032 -360,000 33.9338 8,163,817,074 2010-07-31
3721 2010-08-02 2,770,656,032 -270,000 33.9382 8,163,817,074 2010-07-31
3722 2010-07-30 2,770,926,032 12,677,500 33.9415 8,163,817,074 2010-06-30
3723 2010-07-29 2,758,248,532 -960,000 33.7863 8,163,817,074 2010-06-30
3724 2010-07-28 2,759,208,532 -1,846,000 33.7980 8,163,817,074 2010-06-30
3725 2010-07-27 2,761,054,532 -3,810,000 33.8206 8,163,817,074 2010-06-30
3726 2010-07-26 2,764,864,532 -550,000 33.8673 8,163,817,074 2010-06-30
3727 2010-07-23 2,765,414,532 -5,000,000 33.8740 8,163,817,074 2010-06-30
3728 2010-07-22 2,770,414,532 -110,000 33.9353 8,163,817,074 2010-06-30
3729 2010-07-21 2,770,524,532 -440,000 33.9366 8,163,817,074 2010-06-30
3730 2010-07-20 2,770,964,532 -1,650,000 33.9420 8,163,817,074 2010-06-30
3731 2010-07-19 2,772,614,532 580,000 33.9622 8,163,817,074 2010-06-30
3732 2010-07-16 2,772,034,532 640,000 33.9551 8,163,817,074 2010-06-30
3733 2010-07-15 2,771,394,532 280,000 33.9473 8,163,817,074 2010-06-30
3734 2010-07-14 2,771,114,532 -450,000 33.9439 8,163,817,074 2010-06-30
3735 2010-07-13 2,771,564,532 -380,000 33.9494 8,163,817,074 2010-06-30
3736 2010-07-12 2,771,944,532 -2,630,000 33.9540 8,163,817,074 2010-06-30
3737 2010-07-09 2,774,574,532 -580,000 33.9862 8,163,817,074 2010-06-30
3738 2010-07-08 2,775,154,532 1,650,000 33.9933 8,163,817,074 2010-06-30
3739 2010-07-07 2,773,504,532 -360,000 33.9731 8,163,817,074 2010-06-30
3740 2010-07-06 2,773,864,532 900,000 33.9775 8,163,817,074 2010-06-30
3741 2010-07-05 2,772,964,532 -780,000 33.9665 8,163,817,074 2010-06-30
3742 2010-07-02 2,773,744,532 -16,460,000 33.9761 8,163,817,074 2010-06-30
3743 2010-06-30 2,790,204,532 610,000 34.1777 8,163,817,074 2010-06-30
3744 2010-06-29 2,789,594,532 -20,000 34.1702 8,163,817,074 2010-05-31
3745 2010-06-28 2,789,614,532 -4,152,615 34.1705 8,163,817,074 2010-05-31
3746 2010-06-25 2,793,767,147 830,000 34.2213 8,163,817,074 2010-05-31
3747 2010-06-24 2,792,937,147 1,785,625 34.2112 8,163,817,074 2010-05-31
3748 2010-06-23 2,791,151,522 -16,998,676 34.1893 8,163,817,074 2010-05-31
3749 2010-06-22 2,808,150,198 -27,570,000 34.3975 8,163,817,074 2010-05-31
3750 2010-06-21 2,835,720,198 -6,870,000 34.7352 8,163,817,074 2010-05-31
3751 2010-06-18 2,842,590,198 -3,860,000 34.8194 8,163,817,074 2010-05-31
3752 2010-06-17 2,846,450,198 29,800,000 34.8667 8,163,817,074 2010-05-31
3753 2010-06-15 2,816,650,198 -14,480,000 34.5016 8,163,817,074 2010-05-31
3754 2010-06-14 2,831,130,198 -1,610,000 34.6790 8,163,817,074 2010-05-31
3755 2010-06-11 2,832,740,198 -3,110,000 34.6987 8,163,817,074 2010-05-31
3756 2010-06-10 2,835,850,198 -3,151,000 34.7368 8,163,817,074 2010-05-31
3757 2010-06-09 2,839,001,198 -1,050,000 34.7754 8,163,817,074 2010-05-31
3758 2010-06-08 2,840,051,198 -1,940,000 34.7883 8,163,817,074 2010-05-31
3759 2010-06-07 2,841,991,198 -4,630,000 34.8120 8,163,817,074 2010-05-31
3760 2010-06-04 2,846,621,198 -820,000 34.8688 8,163,817,074 2010-05-31
3761 2010-06-03 2,847,441,198 -360,000 34.8788 8,163,817,074 2010-05-31
3762 2010-06-02 2,847,801,198 -1,500,000 34.8832 8,163,817,074 2010-05-31
3763 2010-06-01 2,849,301,198 1,530,000 34.9016 8,163,817,074 2010-05-31
3764 2010-05-31 2,847,771,198 -580,000 34.8828 8,163,817,074 2010-05-31
3765 2010-05-28 2,848,351,198 -2,360,000 34.8899 8,163,817,074 2010-04-30
3766 2010-05-27 2,850,711,198 -500,000 34.9189 8,163,817,074 2010-04-30
3767 2010-05-26 2,851,211,198 1,470,000 34.9250 8,163,817,074 2010-04-30
3768 2010-05-25 2,849,741,198 -1,050,000 34.9070 8,163,817,074 2010-04-30
3769 2010-05-24 2,850,791,198 -90,000 34.9198 8,163,817,074 2010-04-30
3770 2010-05-20 2,850,881,198 -1,600,000 34.9209 8,163,817,074 2010-04-30
3771 2010-05-19 2,852,481,198 1,190,000 34.9405 8,163,817,074 2010-04-30
3772 2010-05-18 2,851,291,198 -970,000 34.9260 8,163,817,074 2010-04-30
3773 2010-05-17 2,852,261,198 2,420,000 34.9378 8,163,817,074 2010-04-30
3774 2010-05-14 2,849,841,198 1,742,500 34.9082 8,163,817,074 2010-04-30
3775 2010-05-13 2,848,098,698 752,500 34.8869 8,163,817,074 2010-04-30
3776 2010-05-12 2,847,346,198 930,000 34.8776 8,163,817,074 2010-04-30
3777 2010-05-11 2,846,416,198 -140,000 34.8662 8,163,817,074 2010-04-30
3778 2010-05-10 2,846,556,198 2,352,000 34.8680 8,163,817,074 2010-04-30
3779 2010-05-07 2,844,204,198 268,000 34.8391 8,163,817,074 2010-04-30
3780 2010-05-06 2,843,936,198 2,400,000 34.8359 8,163,817,074 2010-04-30
3781 2010-05-05 2,841,536,198 1,080,000 34.8065 8,163,817,074 2010-04-30
3782 2010-05-04 2,840,456,198 950,000 34.7932 8,163,817,074 2010-04-30
3783 2010-05-03 2,839,506,198 1,740,000 34.7816 8,163,817,074 2010-04-30
3784 2010-04-30 2,837,766,198 -1,980,000 34.7603 8,163,817,074 2010-04-30
3785 2010-04-29 2,839,746,198 -100,000 34.7845 8,163,817,074 2010-03-31
3786 2010-04-28 2,839,846,198 -1,030,000 34.7858 8,163,817,074 2010-03-31
3787 2010-04-27 2,840,876,198 -1,893,500 34.7984 8,163,817,074 2010-03-31
3788 2010-04-26 2,842,769,698 -1,250,000 34.8216 8,163,817,074 2010-03-31
3789 2010-04-23 2,844,019,698 435,000 34.8369 8,163,817,074 2010-03-31
3790 2010-04-22 2,843,584,698 -1,460,000 34.8316 8,163,817,074 2010-03-31
3791 2010-04-21 2,845,044,698 1,200,000 34.8494 8,163,817,074 2010-03-31
3792 2010-04-20 2,843,844,698 -3,379,787 34.8347 8,163,817,074 2010-03-31
3793 2010-04-19 2,847,224,485 -6,492,000 34.8761 8,163,817,074 2010-03-31
3794 2010-04-16 2,853,716,485 -3,414,000 34.9557 8,163,817,074 2010-03-31
3795 2010-04-15 2,857,130,485 -5,800,000 34.9975 8,163,817,074 2010-03-31
3796 2010-04-14 2,862,930,485 -5,306,000 35.0685 8,163,817,074 2010-03-31
3797 2010-04-13 2,868,236,485 -1,170,000 35.1335 8,163,817,074 2010-03-31
3798 2010-04-12 2,869,406,485 1,304,000 35.1479 8,163,817,074 2010-03-31
3799 2010-04-09 2,868,102,485 610,000 35.1319 8,163,817,074 2010-03-31
3800 2010-04-08 2,867,492,485 1,330,000 35.1244 8,163,817,074 2010-03-31
3801 2010-04-07 2,866,162,485 1,760,000 35.1081 8,163,817,074 2010-03-31
3802 2010-04-01 2,864,402,485 -1,040,000 35.0866 8,163,817,074 2010-03-31
3803 2010-03-31 2,865,442,485 -1,340,000 35.0993 8,163,817,074 2010-03-31
3804 2010-03-30 2,866,782,485 132,000 35.1157 8,163,817,074 2010-02-28
3805 2010-03-29 2,866,650,485 3,580,000 35.1141 8,163,817,074 2010-02-28
3806 2010-03-26 2,863,070,485 1,060,000 35.0702 8,163,817,074 2010-02-28
3807 2010-03-25 2,862,010,485 55,000 35.0573 8,163,817,074 2010-02-28
3808 2010-03-24 2,861,955,485 -5,085,000 35.0566 8,163,817,074 2010-02-28
3809 2010-03-23 2,867,040,485 -3,230,000 35.1189 8,163,817,074 2010-02-28
3810 2010-03-22 2,870,270,485 -3,090,000 35.1584 8,163,817,074 2010-02-28
3811 2010-03-19 2,873,360,485 3,590,000 35.1963 8,163,817,074 2010-02-28
3812 2010-03-18 2,869,770,485 -580,000 35.1523 8,163,817,074 2010-02-28
3813 2010-03-17 2,870,350,485 593,000 35.1594 8,163,817,074 2010-02-28
3814 2010-03-16 2,869,757,485 -2,964,000 35.1522 8,163,817,074 2010-02-28
3815 2010-03-15 2,872,721,485 -1,760,000 35.1885 8,163,817,074 2010-02-28
3816 2010-03-12 2,874,481,485 -1,530,000 35.2100 8,163,817,074 2010-02-28
3817 2010-03-11 2,876,011,485 -2,670,000 35.2288 8,163,817,074 2010-02-28
3818 2010-03-10 2,878,681,485 270,000 35.2615 8,163,817,074 2010-02-28
3819 2010-03-09 2,878,411,485 -630,000 35.2582 8,163,817,074 2010-02-28
3820 2010-03-08 2,879,041,485 3,320,000 35.2659 8,163,817,074 2010-02-28
3821 2010-03-05 2,875,721,485 1,730,000 35.2252 8,163,817,074 2010-02-28
3822 2010-03-04 2,873,991,485 2,910,000 35.2040 8,163,817,074 2010-02-28
3823 2010-03-03 2,871,081,485 -1,440,000 35.1684 8,163,817,074 2010-02-28
3824 2010-03-02 2,872,521,485 -3,520,000 35.1860 8,163,817,074 2010-02-28
3825 2010-03-01 2,876,041,485 -2,930,000 35.2291 8,163,817,074 2010-02-28
3826 2010-02-26 2,878,971,485 -2,682,500 35.2650 8,163,817,074 2010-01-31
3827 2010-02-25 2,881,653,985 290,000 35.2979 8,163,817,074 2010-01-31
3828 2010-02-24 2,881,363,985 -3,230,000 35.2943 8,163,817,074 2010-01-31
3829 2010-02-23 2,884,593,985 -1,740,000 35.3339 8,163,817,074 2010-01-31
3830 2010-02-22 2,886,333,985 -1,510,000 35.3552 8,163,817,074 2010-01-31
3831 2010-02-19 2,887,843,985 1,560,000 35.3737 8,163,817,074 2010-01-31
3832 2010-02-18 2,886,283,985 -810,000 35.3546 8,163,817,074 2010-01-31
3833 2010-02-17 2,887,093,985 -4,470,000 35.3645 8,163,817,074 2010-01-31
3834 2010-02-12 2,891,563,985 -1,130,000 35.4193 8,163,817,074 2010-01-31
3835 2010-02-11 2,892,693,985 -1,570,000 35.4331 8,163,817,074 2010-01-31
3836 2010-02-10 2,894,263,985 1,290,000 35.4523 8,163,817,074 2010-01-31
3837 2010-02-09 2,892,973,985 980,000 35.4365 8,163,817,074 2010-01-31
3838 2010-02-08 2,891,993,985 -3,030,000 35.4245 8,163,817,074 2010-01-31
3839 2010-02-05 2,895,023,985 -110,000 35.4616 8,163,817,074 2010-01-31
3840 2010-02-04 2,895,133,985 -4,200,000 35.4630 8,163,817,074 2010-01-31
3841 2010-02-03 2,899,333,985 300,000 35.5144 8,163,817,074 2010-01-31
3842 2010-02-02 2,899,033,985 -1,320,000 35.5108 8,163,817,074 2010-01-31
3843 2010-02-01 2,900,353,985 -400,000 35.5269 8,163,817,074 2010-01-31
3844 2010-01-29 2,900,753,985 3,040,000 35.5318 8,163,817,074 2009-12-31
3845 2010-01-28 2,897,713,985 340,000 35.4946 8,163,817,074 2009-12-31
3846 2010-01-27 2,897,373,985 -2,154,000 35.4904 8,163,817,074 2009-12-31
3847 2010-01-26 2,899,527,985 1,680,000 35.5168 8,163,817,074 2009-12-31
3848 2010-01-25 2,897,847,985 -2,517,500 35.4962 8,163,817,074 2009-12-31
3849 2010-01-22 2,900,365,485 -1,020,000 35.5271 8,163,817,074 2009-12-31
3850 2010-01-21 2,901,385,485 880,000 35.5396 8,163,817,074 2009-12-31
3851 2010-01-20 2,900,505,485 -2,350,000 35.5288 8,163,817,074 2009-12-31
3852 2010-01-19 2,902,855,485 4,040,000 35.5576 8,163,817,074 2009-12-31
3853 2010-01-18 2,898,815,485 1,770,000 35.5081 8,163,817,074 2009-12-31
3854 2010-01-15 2,897,045,485 4,200,000 35.4864 8,163,817,074 2009-12-31
3855 2010-01-14 2,892,845,485 -3,670,000 35.4350 8,163,817,074 2009-12-31
3856 2010-01-13 2,896,515,485 -4,140,000 35.4799 8,163,817,074 2009-12-31
3857 2010-01-12 2,900,655,485 -6,298,800 35.5306 8,163,817,074 2009-12-31
3858 2010-01-11 2,906,954,285 1,490,000 35.6078 8,163,817,074 2009-12-31
3859 2010-01-08 2,905,464,285 4,720,000 35.5895 8,163,817,074 2009-12-31
3860 2010-01-07 2,900,744,285 6,400,000 35.5317 8,163,817,074 2009-12-31
3861 2010-01-06 2,894,344,285 1,680,000 35.4533 8,163,817,074 2009-12-31
3862 2010-01-05 2,892,664,285 -9,900,000 35.4327 8,163,817,074 2009-12-31
3863 2010-01-04 2,902,564,285 -401,189 35.5540 8,163,817,074 2009-12-31
3864 2009-12-31 2,902,965,474 0 35.5589 8,163,817,074 2009-12-31
3865 2009-12-30 2,902,965,474 270,000 35.5589 8,163,817,074 2009-11-30
3866 2009-12-29 2,902,695,474 8,610,000 35.5556 8,163,817,074 2009-11-30
3867 2009-12-28 2,894,085,474 5,310,000 35.4502 8,163,817,074 2009-11-30
3868 2009-12-24 2,888,775,474 0 35.3851 8,163,817,074 2009-11-30
3869 2009-12-23 2,888,775,474 4,010,000 35.3851 8,163,817,074 2009-11-30
3870 2009-12-22 2,884,765,474 7,270,000 35.3360 8,163,817,074 2009-11-30
3871 2009-12-21 2,877,495,474 1,830,000 35.2469 8,163,817,074 2009-11-30
3872 2009-12-18 2,875,665,474 8,870,000 35.2245 8,163,817,074 2009-11-30
3873 2009-12-17 2,866,795,474 3,520,000 35.1159 8,163,817,074 2009-11-30
3874 2009-12-16 2,863,275,474 6,310,000 35.0728 8,163,817,074 2009-11-30
3875 2009-12-15 2,856,965,474 4,560,000 34.9955 8,163,817,074 2009-11-30
3876 2009-12-14 2,852,405,474 10,280,000 34.9396 8,163,817,074 2009-11-30
3877 2009-12-11 2,842,125,474 6,160,000 34.8137 8,163,817,074 2009-11-30
3878 2009-12-10 2,835,965,474 -28,380,000 34.7382 8,163,817,074 2009-11-30
3879 2009-12-09 2,864,345,474 2,850,000 35.0859 8,163,817,074 2009-11-30
3880 2009-12-08 2,861,495,474 -30,550,000 35.0510 8,163,817,074 2009-11-30
3881 2009-12-07 2,892,045,474 12,327,250 35.4252 8,163,817,074 2009-11-30
3882 2009-12-04 2,879,718,224 -4,233,067 35.2742 8,163,817,074 2009-11-30
3883 2009-12-03 2,883,951,291 2,610,000 35.3260 8,163,817,074 2009-11-30
3884 2009-12-02 2,881,341,291 118,080,000 35.2940 8,163,817,074 2009-11-30
3885 2009-12-01 2,763,261,291 11,420,000 33.8477 8,163,817,074 2009-11-30
3886 2009-11-30 2,751,841,291 29,630,000 33.7078 8,163,817,074 2009-11-30
3887 2009-11-27 2,722,211,291 2,630,358 33.3448 8,163,817,074 2009-10-31
3888 2009-11-26 2,719,580,933 23,750,000 33.3126 8,163,817,074 2009-10-31
3889 2009-11-25 2,695,830,933 10,917,339 33.0217 8,163,817,074 2009-10-31
3890 2009-11-24 2,684,913,594 27,030,000 32.8880 8,163,817,074 2009-10-31
3891 2009-11-23 2,657,883,594 24,546,772 32.5569 8,163,817,074 2009-10-31
3892 2009-11-20 2,633,336,822 8,830,000 32.2562 8,163,817,074 2009-10-31
3893 2009-11-19 2,624,506,822 28,750,000 32.1480 8,163,817,074 2009-10-31
3894 2009-11-18 2,595,756,822 2,140,000 31.7959 8,163,817,074 2009-10-31
3895 2009-11-17 2,593,616,822 2,490,000 31.7697 8,163,817,074 2009-10-31
3896 2009-11-16 2,591,126,822 7,060,000 31.7392 8,163,817,074 2009-10-31
3897 2009-11-13 2,584,066,822 6,270,000 31.6527 8,163,817,074 2009-10-31
3898 2009-11-12 2,577,796,822 4,990,000 31.5759 8,163,817,074 2009-10-31
3899 2009-11-11 2,572,806,822 13,150,000 31.5148 8,163,817,074 2009-10-31
3900 2009-11-10 2,559,656,822 1,580,000 31.3537 8,163,817,074 2009-10-31
3901 2009-11-09 2,558,076,822 10,980,000 31.3343 8,163,817,074 2009-10-31
3902 2009-11-06 2,547,096,822 14,130,000 31.1998 8,163,817,074 2009-10-31
3903 2009-11-05 2,532,966,822 1,140,000 31.0267 8,163,817,074 2009-10-31
3904 2009-11-04 2,531,826,822 3,780,000 31.0128 8,163,817,074 2009-10-31
3905 2009-11-03 2,528,046,822 -25,630,000 30.9665 8,163,817,074 2009-10-31
3906 2009-11-02 2,553,676,822 -10,505,000 31.2804 8,163,817,074 2009-10-31
3907 2009-10-30 2,564,181,822 2,155,000 31.4091 8,163,817,074 2009-09-30
3908 2009-10-29 2,562,026,822 16,680,000 31.3827 8,163,817,074 2009-09-30
3909 2009-10-28 2,545,346,822 17,817,500 31.1784 8,163,817,074 2009-09-30
3910 2009-10-27 2,527,529,322 24,672,000 30.9601 8,163,817,074 2009-09-30
3911 2009-10-23 2,502,857,322 6,040,000 30.6579 8,163,817,074 2009-09-30
3912 2009-10-22 2,496,817,322 -2,037,920 30.5839 8,163,817,074 2009-09-30
3913 2009-10-21 2,498,855,242 5,570,000 30.6089 8,163,817,074 2009-09-30
3914 2009-10-20 2,493,285,242 -816,500 30.5407 8,163,817,074 2009-09-30
3915 2009-10-19 2,494,101,742 2,185,000 30.5507 8,163,817,074 2009-09-30
3916 2009-10-16 2,491,916,742 -8,739,000 30.5239 8,163,817,074 2009-09-30
3917 2009-10-15 2,500,655,742 2,475,000 30.6310 8,163,817,074 2009-09-30
3918 2009-10-14 2,498,180,742 3,195,000 30.6006 8,163,817,074 2009-09-30
3919 2009-10-13 2,494,985,742 13,780,000 30.5615 8,163,817,074 2009-09-30
3920 2009-10-12 2,481,205,742 -3,030,000 30.3927 8,163,817,074 2009-09-30
3921 2009-10-09 2,484,235,742 -75,000 30.4298 8,163,817,074 2009-09-30
3922 2009-10-08 2,484,310,742 7,240,699 30.4307 8,163,817,074 2009-09-30
3923 2009-10-07 2,477,070,043 3,220,000 30.3421 8,163,817,074 2009-09-30
3924 2009-10-06 2,473,850,043 1,150,000 30.3026 8,163,817,074 2009-09-30
3925 2009-10-05 2,472,700,043 -3,330,000 30.2885 8,163,817,074 2009-09-30
3926 2009-10-02 2,476,030,043 8,960,000 30.3293 8,163,817,074 2009-09-30
3927 2009-09-30 2,467,070,043 -440,000 30.2196 8,163,817,074 2009-09-30
3928 2009-09-29 2,467,510,043 -2,000,000 30.2250 8,163,817,074 2009-09-10
3929 2009-09-28 2,469,510,043 -2,608,218 30.2495 8,163,817,074 2009-09-10
3930 2009-09-25 2,472,118,261 20,148,500 30.2814 8,163,817,074 2009-09-10
3931 2009-09-24 2,451,969,761 1,603,984 30.0346 8,163,817,074 2009-09-10
3932 2009-09-23 2,450,365,777 -460,000 30.0150 8,163,817,074 2009-09-10
3933 2009-09-22 2,450,825,777 -1,570,000 30.0206 8,163,817,074 2009-09-10
3934 2009-09-21 2,452,395,777 -9,370,000 30.0398 8,163,817,074 2009-09-10
3935 2009-09-18 2,461,765,777 -5,970,000 30.1546 8,163,817,074 2009-09-10
3936 2009-09-17 2,467,735,777 -5,410,000 30.2277 8,163,817,074 2009-09-10
3937 2009-09-16 2,473,145,777 -431,500 30.2940 8,163,817,074 2009-09-10
3938 2009-09-15 2,473,577,277 9,760,000 30.2993 8,163,817,074 2009-09-10
3939 2009-09-14 2,463,817,277 630,000 30.1797 8,163,817,074 2009-09-10
3940 2009-09-11 2,463,187,277 -12,260,000 30.1720 8,163,817,074 2009-09-10
3941 2009-09-10 2,475,447,277 -5,600,000 30.3222 8,163,817,074 2009-09-10
3942 2009-09-09 2,481,047,277 -19,500,000 34.6330 7,163,817,074 2009-08-31
3943 2009-09-08 2,500,547,277 16,600,000 34.9052 7,163,817,074 2009-08-31
3944 2009-09-07 2,483,947,277 -6,550,000 34.6735 7,163,817,074 2009-08-31
3945 2009-09-04 2,490,497,277 -1,190,000 34.7649 7,163,817,074 2009-08-31
3946 2009-09-03 2,491,687,277 -30,190,000 34.7816 7,163,817,074 2009-08-31
3947 2009-09-02 2,521,877,277 -311,630 35.2030 7,163,817,074 2009-08-31
3948 2009-09-01 2,522,188,907 325,601,500 35.2073 7,163,817,074 2009-08-31
3949 2009-08-31 2,196,587,407 -3,637,396 30.6622 7,163,817,074 2009-08-31
3950 2009-08-28 2,200,224,803 3,574,706 30.7130 7,163,817,074 2009-07-31
3951 2009-08-27 2,196,650,097 -1,813,516 30.6631 7,163,817,074 2009-07-31
3952 2009-08-26 2,198,463,613 -12,057,899 30.6884 7,163,817,074 2009-07-31
3953 2009-08-25 2,210,521,512 3,205,152 30.8568 7,163,817,074 2009-07-31
3954 2009-08-24 2,207,316,360 -276,136 30.8120 7,163,817,074 2009-07-31
3955 2009-08-21 2,207,592,496 -620,530,300 30.8159 7,163,817,074 2009-07-31
3956 2009-08-20 2,828,122,796 -2,070,676 39.4779 7,163,817,074 2009-07-31
3957 2009-08-19 2,830,193,472 -2,930,000 39.5068 7,163,817,074 2009-07-31
3958 2009-08-18 2,833,123,472 -2,118,020 39.5477 7,163,817,074 2009-07-31
3959 2009-08-17 2,835,241,492 -12,442,577 39.5772 7,163,817,074 2009-07-31
3960 2009-08-14 2,847,684,069 -979,601 39.7509 7,163,817,074 2009-07-31
3961 2009-08-13 2,848,663,670 436,399 39.7646 7,163,817,074 2009-07-31
3962 2009-08-12 2,848,227,271 -1,948,125 39.7585 7,163,817,074 2009-07-31
3963 2009-08-11 2,850,175,396 1,700,000 39.7857 7,163,817,074 2009-07-31
3964 2009-08-10 2,848,475,396 -1,230,000 39.7620 7,163,817,074 2009-07-31
3965 2009-08-07 2,849,705,396 1,339,134 39.7791 7,163,817,074 2009-07-31
3966 2009-08-06 2,848,366,262 1,381,500 39.7605 7,163,817,074 2009-07-31
3967 2009-08-05 2,846,984,762 -2,233,931 39.7412 7,163,817,074 2009-07-31
3968 2009-08-04 2,849,218,693 -2,071,205 39.7724 7,163,817,074 2009-07-31
3969 2009-08-03 2,851,289,898 30,000 39.8013 7,163,817,074 2009-07-31
3970 2009-07-31 2,851,259,898 -1,221,516 39.8008 7,163,817,074 2009-07-31
3971 2009-07-30 2,852,481,414 -2,356,310 39.8179 7,163,817,074 2009-07-13
3972 2009-07-29 2,854,837,724 566,324 39.8508 7,163,817,074 2009-07-13
3973 2009-07-28 2,854,271,400 -1,170,000 39.8429 7,163,817,074 2009-07-13
3974 2009-07-27 2,855,441,400 -2,310,000 39.8592 7,163,817,074 2009-07-13
3975 2009-07-24 2,857,751,400 1,162,331 39.8915 7,163,817,074 2009-07-13
3976 2009-07-23 2,856,589,069 230,000 39.8752 7,163,817,074 2009-07-13
3977 2009-07-22 2,856,359,069 1,264,825 39.8720 7,163,817,074 2009-07-13
3978 2009-07-21 2,855,094,244 3,157,500 39.8544 7,163,817,074 2009-07-13
3979 2009-07-20 2,851,936,744 8,671,000 39.8103 7,163,817,074 2009-07-13
3980 2009-07-17 2,843,265,744 2,434,469 39.6893 7,163,817,074 2009-07-13
3981 2009-07-16 2,840,831,275 -1,249,714 39.6553 7,163,817,074 2009-07-13
3982 2009-07-15 2,842,080,989 11,600,000 39.6727 7,163,817,074 2009-07-13
3983 2009-07-14 2,830,480,989 2,520,000 39.5108 7,163,817,074 2009-07-13
3984 2009-07-13 2,827,960,989 760,263,479 39.4756 7,163,817,074 2009-07-13
3985 2009-07-10 2,067,697,510 110,000 41.8515 4,940,563,500 2009-06-30
3986 2009-07-09 2,067,587,510 -102,500 41.8492 4,940,563,500 2009-06-30
3987 2009-07-08 2,067,690,010 250,000 41.8513 4,940,563,500 2009-06-30
3988 2009-07-07 2,067,440,010 -450,000 41.8462 4,940,563,500 2009-06-30
3989 2009-07-06 2,067,890,010 1,150,000 41.8553 4,940,563,500 2009-06-30
3990 2009-07-03 2,066,740,010 390,000 41.8321 4,940,563,500 2009-06-30
3991 2009-07-02 2,066,350,010 -3,210,000 41.8242 4,940,563,500 2009-06-30
3992 2009-06-30 2,069,560,010 -1,415,000 41.8891 4,940,563,500 2009-06-30
3993 2009-06-29 2,070,975,010 -970,000 41.9178 4,940,563,500 2009-05-31
3994 2009-06-26 2,071,945,010 390,000 41.9374 4,940,563,500 2009-05-31
3995 2009-06-25 2,071,555,010 -382,500 41.9295 4,940,563,500 2009-05-31
3996 2009-06-24 2,071,937,510 9,840,000 41.9373 4,940,563,500 2009-05-31
3997 2009-06-23 2,062,097,510 1,860,000 41.7381 4,940,563,500 2009-05-31
3998 2009-06-22 2,060,237,510 1,280,000 41.7005 4,940,563,500 2009-05-31
3999 2009-06-19 2,058,957,510 1,040,000 41.6745 4,940,563,500 2009-05-31
4000 2009-06-18 2,057,917,510 230,000 41.6535 4,940,563,500 2009-05-31
4001 2009-06-17 2,057,687,510 -760,000 41.6488 4,940,563,500 2009-05-31
4002 2009-06-16 2,058,447,510 2,950,000 41.6642 4,940,563,500 2009-05-31
4003 2009-06-15 2,055,497,510 -740,000 41.6045 4,940,563,500 2009-05-31
4004 2009-06-12 2,056,237,510 3,510,000 41.6195 4,940,563,500 2009-05-31
4005 2009-06-11 2,052,727,510 -1,033,750 41.5484 4,940,563,500 2009-05-31
4006 2009-06-10 2,053,761,260 2,745,000 41.5694 4,940,563,500 2009-05-31
4007 2009-06-09 2,051,016,260 -1,115,000 41.5138 4,940,563,500 2009-05-31
4008 2009-06-08 2,052,131,260 -1,150,000 41.5364 4,940,563,500 2009-05-31
4009 2009-06-05 2,053,281,260 -1,950,000 41.5597 4,940,563,500 2009-05-31
4010 2009-06-04 2,055,231,260 3,280,000 41.5991 4,940,563,500 2009-05-31
4011 2009-06-03 2,051,951,260 -6,840,000 41.5327 4,940,563,500 2009-05-31
4012 2009-06-02 2,058,791,260 -1,387,500 41.6712 4,940,563,500 2009-05-31
4013 2009-06-01 2,060,178,760 -1,775,000 41.6993 4,940,563,500 2009-05-31
4014 2009-05-29 2,061,953,760 0 41.7352 4,940,563,500 2009-04-30
4015 2009-05-27 2,061,953,760 0 41.7352 4,940,563,500 2009-04-30
4016 2009-05-26 2,061,953,760 0 41.7352 4,940,563,500 2009-04-30
4017 2009-05-25 2,061,953,760 180,000 41.7352 4,940,563,500 2009-04-30
4018 2009-05-22 2,061,773,760 -1,130,000 41.7316 4,940,563,500 2009-04-30
4019 2009-05-21 2,062,903,760 -105,000 41.7544 4,940,563,500 2009-04-30
4020 2009-05-20 2,063,008,760 -1,060,000 41.7565 4,940,563,500 2009-04-30
4021 2009-05-19 2,064,068,760 1,330,000 41.7780 4,940,563,500 2009-04-30
4022 2009-05-18 2,062,738,760 1,500,000 41.7511 4,940,563,500 2009-04-30
4023 2009-05-15 2,061,238,760 -620,000 41.7207 4,940,563,500 2009-04-30
4024 2009-05-14 2,061,858,760 398,880,000 41.7333 4,940,563,500 2009-04-30
4025 2009-05-13 1,662,978,760 -830,000 33.6597 4,940,563,500 2009-04-30
4026 2009-05-12 1,663,808,760 -5,420,000 33.6765 4,940,563,500 2009-04-30
4027 2009-05-11 1,669,228,760 4,570,000 33.7862 4,940,563,500 2009-04-30
4028 2009-05-08 1,664,658,760 -1,640,000 33.6937 4,940,563,500 2009-04-30
4029 2009-05-07 1,666,298,760 490,000 33.7269 4,940,563,500 2009-04-30
4030 2009-05-06 1,665,808,760 0 33.7170 4,940,563,500 2009-04-30
4031 2009-05-05 1,665,808,760 -380,000 33.7170 4,940,563,500 2009-04-30
4032 2009-05-04 1,666,188,760 0 33.7247 4,940,563,500 2009-04-30
4033 2009-04-30 1,666,188,760 -520,000 33.7247 4,940,563,500 2009-04-30
4034 2009-04-29 1,666,708,760 -10,000 33.7352 4,940,563,500 2009-03-31
4035 2009-04-28 1,666,718,760 10,670,000 33.7354 4,940,563,500 2009-03-31
4036 2009-04-27 1,656,048,760 -1,490,000 33.5194 4,940,563,500 2009-03-31
4037 2009-04-24 1,657,538,760 1,450,000 33.5496 4,940,563,500 2009-03-31
4038 2009-04-23 1,656,088,760 -45,000 33.5202 4,940,563,500 2009-03-31
4039 2009-04-22 1,656,133,760 1,150,000 33.5212 4,940,563,500 2009-03-31
4040 2009-04-21 1,654,983,760 -1,552,500 33.4979 4,940,563,500 2009-03-31
4041 2009-04-20 1,656,536,260 960,000 33.5293 4,940,563,500 2009-03-31
4042 2009-04-17 1,655,576,260 -190,000 33.5099 4,940,563,500 2009-03-31
4043 2009-04-16 1,655,766,260 -1,380,000 33.5137 4,940,563,500 2009-03-31
4044 2009-04-15 1,657,146,260 -20,000 33.5416 4,940,563,500 2009-03-31
4045 2009-04-14 1,657,166,260 -500,000 33.5420 4,940,563,500 2009-03-31
4046 2009-04-09 1,657,666,260 -1,270,000 33.5522 4,940,563,500 2009-03-31
4047 2009-04-08 1,658,936,260 -1,330,000 33.5779 4,940,563,500 2009-03-31
4048 2009-04-07 1,660,266,260 0 33.6048 4,940,563,500 2009-03-31
4049 2009-04-06 1,660,266,260 440,000 33.6048 4,940,563,500 2009-03-31
4050 2009-04-03 1,659,826,260 -190,000 33.5959 4,940,563,500 2009-03-31
4051 2009-04-02 1,660,016,260 -510,000 33.5997 4,940,563,500 2009-03-31
4052 2009-04-01 1,660,526,260 30,000 33.6101 4,940,563,500 2009-03-31
4053 2009-03-31 1,660,496,260 1,810,000 33.6095 4,940,563,500 2009-03-31
4054 2009-03-30 1,658,686,260 -2,300,000 33.5728 4,940,563,500 2009-02-28
4055 2009-03-27 1,660,986,260 -1,910,000 33.6194 4,940,563,500 2009-02-28
4056 2009-03-26 1,662,896,260 -550,000 33.6580 4,940,563,500 2009-02-28
4057 2009-03-25 1,663,446,260 -2,370,000 33.6692 4,940,563,500 2009-02-28
4058 2009-03-24 1,665,816,260 -290,000 33.7171 4,940,563,500 2009-02-28
4059 2009-03-23 1,666,106,260 -1,240,000 33.7230 4,940,563,500 2009-02-28
4060 2009-03-20 1,667,346,260 -1,980,000 33.7481 4,940,563,500 2009-02-28
4061 2009-03-19 1,669,326,260 -100,000 33.7882 4,940,563,500 2009-02-28
4062 2009-03-18 1,669,426,260 -100,000 33.7902 4,940,563,500 2009-02-28
4063 2009-03-17 1,669,526,260 60,000 33.7922 4,940,563,500 2009-02-28
4064 2009-03-16 1,669,466,260 0 33.7910 4,940,563,500 2009-02-28
4065 2009-03-13 1,669,466,260 200,000 33.7910 4,940,563,500 2009-02-28
4066 2009-03-12 1,669,266,260 0 33.7870 4,940,563,500 2009-02-28
4067 2009-03-11 1,669,266,260 0 33.7870 4,940,563,500 2009-02-28
4068 2009-03-10 1,669,266,260 -1,000,000 33.7870 4,940,563,500 2009-02-28
4069 2009-03-09 1,670,266,260 -1,000,000 33.8072 4,940,563,500 2009-02-28
4070 2009-03-06 1,671,266,260 -1,000,000 33.8274 4,940,563,500 2009-02-28
4071 2009-03-05 1,672,266,260 2,000,000 33.8477 4,940,563,500 2009-02-28
4072 2009-03-04 1,670,266,260 0 33.8072 4,940,563,500 2009-02-28
4073 2009-03-03 1,670,266,260 -600,000 33.8072 4,940,563,500 2009-02-28
4074 2009-03-02 1,670,866,260 -1,300,000 33.8193 4,940,563,500 2009-02-28
4075 2009-02-27 1,672,166,260 -360,000 33.8457 4,940,563,500 2009-01-31
4076 2009-02-26 1,672,526,260 0 33.8529 4,940,563,500 2009-01-31
4077 2009-02-25 1,672,526,260 100,000 33.8529 4,940,563,500 2009-01-31
4078 2009-02-24 1,672,426,260 314,000 33.8509 4,940,563,500 2009-01-31
4079 2009-02-23 1,672,112,260 -3,340,000 33.8446 4,940,563,500 2009-01-31
4080 2009-02-20 1,675,452,260 0 33.9122 4,940,563,500 2009-01-31
4081 2009-02-19 1,675,452,260 200,000 33.9122 4,940,563,500 2009-01-31
4082 2009-02-18 1,675,252,260 -40,000 33.9081 4,940,563,500 2009-01-31
4083 2009-02-17 1,675,292,260 -630,000 33.9089 4,940,563,500 2009-01-31
4084 2009-02-16 1,675,922,260 380,000 33.9217 4,940,563,500 2009-01-31
4085 2009-02-13 1,675,542,260 440,000 33.9140 4,940,563,500 2009-01-31
4086 2009-02-12 1,675,102,260 500,000 33.9051 4,940,563,500 2009-01-31
4087 2009-02-11 1,674,602,260 0 33.8950 4,940,563,500 2009-01-31
4088 2009-02-10 1,674,602,260 -3,000,000 33.8950 4,940,563,500 2009-01-31
4089 2009-02-09 1,677,602,260 30,000 33.9557 4,940,563,500 2009-01-31
4090 2009-02-06 1,677,572,260 40,000 33.9551 4,940,563,500 2009-01-31
4091 2009-02-05 1,677,532,260 0 33.9543 4,940,563,500 2009-01-31
4092 2009-02-04 1,677,532,260 -480,000 33.9543 4,940,563,500 2009-01-31
4093 2009-02-03 1,678,012,260 0 33.9640 4,940,563,500 2009-01-31
4094 2009-02-02 1,678,012,260 40,000 33.9640 4,940,563,500 2009-01-31
4095 2009-01-30 1,677,972,260 230,000 33.9632 4,940,563,500 2008-12-31
4096 2009-01-29 1,677,742,260 -830,000 33.9585 4,940,563,500 2008-12-31
4097 2009-01-23 1,678,572,260 30,000 33.9753 4,940,563,500 2008-12-31
4098 2009-01-22 1,678,542,260 -1,060,000 33.9747 4,940,563,500 2008-12-31
4099 2009-01-21 1,679,602,260 -50,000 33.9962 4,940,563,500 2008-12-31
4100 2009-01-20 1,679,652,260 -770,000 33.9972 4,940,563,500 2008-12-31
4101 2009-01-19 1,680,422,260 0 34.0128 4,940,563,500 2008-12-31
4102 2009-01-16 1,680,422,260 0 34.0128 4,940,563,500 2008-12-31
4103 2009-01-15 1,680,422,260 0 34.0128 4,940,563,500 2008-12-31
4104 2009-01-14 1,680,422,260 -300,000 34.0128 4,940,563,500 2008-12-31
4105 2009-01-13 1,680,722,260 -200,000 34.0188 4,940,563,500 2008-12-31
4106 2009-01-12 1,680,922,260 0 34.0229 4,940,563,500 2008-12-31
4107 2009-01-09 1,680,922,260 -100,000 34.0229 4,940,563,500 2008-12-31
4108 2009-01-08 1,681,022,260 -760,000 34.0249 4,940,563,500 2008-12-31
4109 2009-01-07 1,681,782,260 0 34.0403 4,940,563,500 2008-12-31
4110 2009-01-06 1,681,782,260 -690,000 34.0403 4,940,563,500 2008-12-31
4111 2009-01-05 1,682,472,260 0 34.0543 4,940,563,500 2008-12-31
4112 2009-01-02 1,682,472,260 -190,000 34.0543 4,940,563,500 2008-12-31
4113 2008-12-30 1,682,662,260 670,000 34.0581 4,940,563,500 2008-11-30
4114 2008-12-29 1,681,992,260 -410,000 34.0445 4,940,563,500 2008-11-30
4115 2008-12-23 1,682,402,260 -70,000 34.0528 4,940,563,500 2008-11-30
4116 2008-12-22 1,682,472,260 200,000 34.0543 4,940,563,500 2008-11-30
4117 2008-12-19 1,682,272,260 -10,000 34.0502 4,940,563,500 2008-11-30
4118 2008-12-18 1,682,282,260 0 34.0504 4,940,563,500 2008-11-30
4119 2008-12-17 1,682,282,260 0 34.0504 4,940,563,500 2008-11-30
4120 2008-12-16 1,682,282,260 125,000 34.0504 4,940,563,500 2008-11-30
4121 2008-12-15 1,682,157,260 860,000 34.0479 4,940,563,500 2008-11-30
4122 2008-12-12 1,681,297,260 -350,000 34.0305 4,940,563,500 2008-11-30
4123 2008-12-11 1,681,647,260 100,000 34.0376 4,940,563,500 2008-11-30
4124 2008-12-10 1,681,547,260 -120,000 34.0355 4,940,563,500 2008-11-30
4125 2008-12-09 1,681,667,260 0 34.0380 4,940,563,500 2008-11-30
4126 2008-12-08 1,681,667,260 -1,600,000 34.0380 4,940,563,500 2008-11-30
4127 2008-12-05 1,683,267,260 -160,000 34.0703 4,940,563,500 2008-11-30
4128 2008-12-04 1,683,427,260 0 34.0736 4,940,563,500 2008-11-30
4129 2008-12-03 1,683,427,260 -1,620,000 34.0736 4,940,563,500 2008-11-30
4130 2008-12-02 1,685,047,260 -2,530,000 34.1064 4,940,563,500 2008-11-30
4131 2008-12-01 1,687,577,260 -1,310,000 34.1576 4,940,563,500 2008-11-30
4132 2008-11-28 1,688,887,260 -1,010,000 34.1841 4,940,563,500 2008-10-31
4133 2008-11-27 1,689,897,260 -1,780,000 34.2045 4,940,563,500 2008-10-31
4134 2008-11-26 1,691,677,260 -1,350,000 34.2406 4,940,563,500 2008-10-31
4135 2008-11-25 1,693,027,260 -100,000 34.2679 4,940,563,500 2008-10-31
4136 2008-11-24 1,693,127,260 -1,000,000 34.2699 4,940,563,500 2008-10-31
4137 2008-11-21 1,694,127,260 -1,200,000 34.2902 4,940,563,500 2008-10-31
4138 2008-11-20 1,695,327,260 -800,000 34.3145 4,940,563,500 2008-10-31
4139 2008-11-19 1,696,127,260 100,000 34.3306 4,940,563,500 2008-10-31
4140 2008-11-18 1,696,027,260 100,000 34.3286 4,940,563,500 2008-10-31
4141 2008-11-17 1,695,927,260 0 34.3266 4,940,563,500 2008-10-31
4142 2008-11-14 1,695,927,260 -50,000 34.3266 4,940,563,500 2008-10-31
4143 2008-11-13 1,695,977,260 0 34.3276 4,940,563,500 2008-10-31
4144 2008-11-12 1,695,977,260 -170,000 34.3276 4,940,563,500 2008-10-31
4145 2008-11-11 1,696,147,260 -10,000 34.3310 4,940,563,500 2008-10-31
4146 2008-11-10 1,696,157,260 -100,000 34.3313 4,940,563,500 2008-10-31
4147 2008-11-07 1,696,257,260 0 34.3333 4,940,563,500 2008-10-31
4148 2008-11-06 1,696,257,260 0 34.3333 4,940,563,500 2008-10-31
4149 2008-11-05 1,696,257,260 10,000 34.3333 4,940,563,500 2008-10-31
4150 2008-11-04 1,696,247,260 90,000 34.3331 4,940,563,500 2008-10-31
4151 2008-11-03 1,696,157,260 0 34.3313 4,940,563,500 2008-10-31
4152 2008-10-31 1,696,157,260 -610,000 34.3313 4,940,563,500 2008-10-31
4153 2008-10-30 1,696,767,260 160,000 34.3436 4,940,563,500 2008-09-30
4154 2008-10-29 1,696,607,260 -970,000 34.3404 4,940,563,500 2008-09-30
4155 2008-10-28 1,697,577,260 640,000 34.3600 4,940,563,500 2008-09-30
4156 2008-10-27 1,696,937,260 -3,320,000 34.3470 4,940,563,500 2008-09-30
4157 2008-10-24 1,700,257,260 -2,400,000 34.4142 4,940,563,500 2008-09-30
4158 2008-10-23 1,702,657,260 -2,690,000 34.4628 4,940,563,500 2008-09-30
4159 2008-10-22 1,705,347,260 -2,470,000 34.5173 4,940,563,500 2008-09-30
4160 2008-10-21 1,707,817,260 -3,150,000 34.5673 4,940,563,500 2008-09-30
4161 2008-10-20 1,710,967,260 -2,100,000 34.6310 4,940,563,500 2008-09-30
4162 2008-10-17 1,713,067,260 -1,440,000 34.6735 4,940,563,500 2008-09-30
4163 2008-10-16 1,714,507,260 -7,480,000 34.7027 4,940,563,500 2008-09-30
4164 2008-10-15 1,721,987,260 7,117,500 34.8541 4,940,563,500 2008-09-30
4165 2008-10-14 1,714,869,760 -500,000 34.7100 4,940,563,500 2008-09-30
4166 2008-10-13 1,715,369,760 -350,000 34.7201 4,940,563,500 2008-09-30
4167 2008-10-10 1,715,719,760 -690,000 34.7272 4,940,563,500 2008-09-30
4168 2008-10-09 1,716,409,760 -4,240,000 34.7412 4,940,563,500 2008-09-30
4169 2008-10-08 1,720,649,760 -180,000 34.8270 4,940,563,500 2008-09-30
4170 2008-10-06 1,720,829,760 -100,000 34.8306 4,940,563,500 2008-09-30
4171 2008-10-03 1,720,929,760 -100,000 34.8327 4,940,563,500 2008-09-30
4172 2008-10-02 1,721,029,760 -420,000 34.8347 4,940,563,500 2008-09-30
4173 2008-09-30 1,721,449,760 -1,560,000 34.8432 4,940,563,500 2008-09-30
4174 2008-09-29 1,723,009,760 330,000 34.8748 4,940,563,500 2008-08-31
4175 2008-09-26 1,722,679,760 -600,000 34.8681 4,940,563,500 2008-08-31
4176 2008-09-25 1,723,279,760 -2,350,000 34.8802 4,940,563,500 2008-08-31
4177 2008-09-24 1,725,629,760 -4,300,000 34.9278 4,940,563,500 2008-08-31
4178 2008-09-23 1,729,929,760 4,530,000 35.0148 4,940,563,500 2008-08-31
4179 2008-09-22 1,725,399,760 -72,620,865 34.9231 4,940,563,500 2008-08-31
4180 2008-09-19 1,798,020,625 0 36.3930 4,940,563,500 2008-08-31
4181 2008-09-18 1,798,020,625 -30,000 36.3930 4,940,563,500 2008-08-31
4182 2008-09-17 1,798,050,625 0 36.3936 4,940,563,500 2008-08-31
4183 2008-09-16 1,798,050,625 -310,000 36.3936 4,940,563,500 2008-08-31
4184 2008-09-12 1,798,360,625 -100,000 36.3999 4,940,563,500 2008-08-31
4185 2008-09-11 1,798,460,625 -80,000 36.4019 4,940,563,500 2008-08-31
4186 2008-09-10 1,798,540,625 -100,000 36.4036 4,940,563,500 2008-08-31
4187 2008-09-09 1,798,640,625 5,939,585 36.4056 4,940,563,500 2008-08-31
4188 2008-09-08 1,792,701,040 -520,000 36.2854 4,940,563,500 2008-08-31
4189 2008-09-05 1,793,221,040 -100,000 36.2959 4,940,563,500 2008-08-31
4190 2008-09-04 1,793,321,040 -50,000 36.2979 4,940,563,500 2008-08-31
4191 2008-09-03 1,793,371,040 40,000 36.2989 4,940,563,500 2008-08-31
4192 2008-09-02 1,793,331,040 -140,000 36.2981 4,940,563,500 2008-08-31
4193 2008-09-01 1,793,471,040 -40,000 36.3009 4,940,563,500 2008-08-31
4194 2008-08-29 1,793,511,040 0 36.3018 4,940,563,500 2008-07-31
4195 2008-08-28 1,793,511,040 -80,000 36.3018 4,940,563,500 2008-07-31
4196 2008-08-27 1,793,591,040 -70,000 36.3034 4,940,563,500 2008-07-31
4197 2008-08-26 1,793,661,040 0 36.3048 4,940,563,500 2008-07-31
4198 2008-08-25 1,793,661,040 0 36.3048 4,940,563,500 2008-07-31
4199 2008-08-21 1,793,661,040 277,500 36.3048 4,940,563,500 2008-07-31
4200 2008-08-20 1,793,383,540 -90,000 36.2992 4,940,563,500 2008-07-31
4201 2008-08-19 1,793,473,540 0 36.3010 4,940,563,500 2008-07-31
4202 2008-08-18 1,793,473,540 -230,000 36.3010 4,940,563,500 2008-07-31
4203 2008-08-15 1,793,703,540 -560,000 36.3056 4,940,563,500 2008-07-31
4204 2008-08-14 1,794,263,540 -115,000 36.3170 4,940,563,500 2008-07-31
4205 2008-08-13 1,794,378,540 0 36.3193 4,940,563,500 2008-07-31
4206 2008-08-12 1,794,378,540 -1,090,000 36.3193 4,940,563,500 2008-07-31
4207 2008-08-11 1,795,468,540 380,000 36.3414 4,940,563,500 2008-07-31
4208 2008-08-08 1,795,088,540 40,000 36.3337 4,940,563,500 2008-07-31
4209 2008-08-07 1,795,048,540 -200,000 36.3329 4,940,563,500 2008-07-31
4210 2008-08-05 1,795,248,540 12,935,226 36.3369 4,940,563,500 2008-07-31
4211 2008-08-04 1,782,313,314 -900,000 36.0751 4,940,563,500 2008-07-31
4212 2008-08-01 1,783,213,314 -2,420,000 36.0933 4,940,563,500 2008-07-31
4213 2008-07-31 1,785,633,314 -50,000 36.1423 4,940,563,500 2008-07-31
4214 2008-07-30 1,785,683,314 -6,450,000 36.1433 4,940,563,500 2008-06-30
4215 2008-07-29 1,792,133,314 -450,000 36.2739 4,940,563,500 2008-06-30
4216 2008-07-28 1,792,583,314 -3,445,000 36.2830 4,940,563,500 2008-06-30
4217 2008-07-25 1,796,028,314 -770,000 36.3527 4,940,563,500 2008-06-30
4218 2008-07-24 1,796,798,314 -50,000 36.3683 4,940,563,500 2008-06-30
4219 2008-07-23 1,796,848,314 -5,532,500 36.3693 4,940,563,500 2008-06-30
4220 2008-07-22 1,802,380,814 -4,510,000 36.4813 4,940,563,500 2008-06-30
4221 2008-07-21 1,806,890,814 -740,000 36.5726 4,940,563,500 2008-06-30
4222 2008-07-18 1,807,630,814 -19,580,000 36.5875 4,940,563,500 2008-06-30
4223 2008-07-17 1,827,210,814 2,440,000 36.9839 4,940,563,500 2008-06-30
4224 2008-07-16 1,824,770,814 680,000 36.9345 4,940,563,500 2008-06-30
4225 2008-07-15 1,824,090,814 7,283,928 36.9207 4,940,563,500 2008-06-30
4226 2008-07-14 1,816,806,886 700,000 36.7733 4,940,563,500 2008-06-30
4227 2008-07-11 1,816,106,886 310,000 36.7591 4,940,563,500 2008-06-30
4228 2008-07-10 1,815,796,886 380,000 36.7528 4,940,563,500 2008-06-30
4229 2008-07-09 1,815,416,886 380,000 36.7451 4,940,563,500 2008-06-30
4230 2008-07-08 1,815,036,886 510,000 36.7374 4,940,563,500 2008-06-30
4231 2008-07-07 1,814,526,886 1,230,000 36.7271 4,940,563,500 2008-06-30
4232 2008-07-04 1,813,296,886 1,400,000 36.7022 4,940,563,500 2008-06-30
4233 2008-07-03 1,811,896,886 260,000 36.6739 4,940,563,500 2008-06-30
4234 2008-07-02 1,811,636,886 650,000 36.6686 4,940,563,500 2008-06-30
4235 2008-06-30 1,810,986,886 1,000,000 36.6555 4,940,563,500 2008-06-30
4236 2008-06-27 1,809,986,886 42,500 36.6352 4,940,563,500 2008-05-31
4237 2008-06-26 1,809,944,386 -200,000 36.6344 4,940,563,500 2008-05-31
4238 2008-06-25 1,810,144,386 -10,000 36.6384 4,940,563,500 2008-05-31
4239 2008-06-24 1,810,154,386 60,000 36.6386 4,940,563,500 2008-05-31
4240 2008-06-23 1,810,094,386 950,000 36.6374 4,940,563,500 2008-05-31
4241 2008-06-20 1,809,144,386 480,000 36.6182 4,940,563,500 2008-05-31
4242 2008-06-19 1,808,664,386 470,000 36.6085 4,940,563,500 2008-05-31
4243 2008-06-18 1,808,194,386 110,000 36.5990 4,940,563,500 2008-05-31
4244 2008-06-17 1,808,084,386 760,000 36.5967 4,940,563,500 2008-05-31
4245 2008-06-16 1,807,324,386 740,000 36.5813 4,940,563,500 2008-05-31
4246 2008-06-13 1,806,584,386 -370,000 36.5664 4,940,563,500 2008-05-31
4247 2008-06-12 1,806,954,386 520,000 36.5739 4,940,563,500 2008-05-31
4248 2008-06-11 1,806,434,386 210,000 36.5633 4,940,563,500 2008-05-31
4249 2008-06-10 1,806,224,386 -3,830,000 36.5591 4,940,563,500 2008-05-31
4250 2008-06-06 1,810,054,386 270,000 36.6366 4,940,563,500 2008-05-31
4251 2008-06-05 1,809,784,386 -2,347,500 36.6311 4,940,563,500 2008-05-31
4252 2008-06-04 1,812,131,886 -310,000 36.6786 4,940,563,500 2008-05-31
4253 2008-06-03 1,812,441,886 20,000 36.6849 4,940,563,500 2008-05-31
4254 2008-06-02 1,812,421,886 310,000 36.6845 4,940,563,500 2008-05-31
4255 2008-05-30 1,812,111,886 2,270,000 36.6782 4,940,563,500 2008-04-30
4256 2008-05-29 1,809,841,886 840,000 36.6323 4,940,563,500 2008-04-30
4257 2008-05-28 1,809,001,886 10,000 36.6153 4,940,563,500 2008-04-30
4258 2008-05-27 1,808,991,886 -590,000 36.6151 4,940,563,500 2008-04-30
4259 2008-05-26 1,809,581,886 -110,000 36.6270 4,940,563,500 2008-04-30
4260 2008-05-23 1,809,691,886 80,000 36.6293 4,940,563,500 2008-04-30
4261 2008-05-22 1,809,611,886 660,000 36.6276 4,940,563,500 2008-04-30
4262 2008-05-21 1,808,951,886 920,000 36.6143 4,940,563,500 2008-04-30
4263 2008-05-20 1,808,031,886 640,000 36.5957 4,940,563,500 2008-04-30
4264 2008-05-19 1,807,391,886 470,000 36.5827 4,940,563,500 2008-04-30
4265 2008-05-16 1,806,921,886 -350,000 36.5732 4,940,563,500 2008-04-30
4266 2008-05-15 1,807,271,886 330,000 36.5803 4,940,563,500 2008-04-30
4267 2008-05-14 1,806,941,886 -160,000 36.5736 4,940,563,500 2008-04-30
4268 2008-05-13 1,807,101,886 3,280,000 36.5768 4,940,563,500 2008-04-30
4269 2008-05-09 1,803,821,886 6,470,000 36.5104 4,940,563,500 2008-04-30
4270 2008-05-08 1,797,351,886 -30,000 36.3795 4,940,563,500 2008-04-30
4271 2008-05-07 1,797,381,886 670,000 36.3801 4,940,563,500 2008-04-30
4272 2008-05-06 1,796,711,886 1,780,000 36.3665 4,940,563,500 2008-04-30
4273 2008-05-05 1,794,931,886 -1,870,000 36.3305 4,940,563,500 2008-04-30
4274 2008-05-02 1,796,801,886 290,000 36.3684 4,940,563,500 2008-04-30
4275 2008-04-30 1,796,511,886 -20,000 36.3625 4,940,563,500 2008-04-30
4276 2008-04-29 1,796,531,886 -3,250,000 36.3349 4,944,363,500 2008-03-31
4277 2008-04-28 1,799,781,886 310,000 36.4007 4,944,363,500 2008-03-31
4278 2008-04-25 1,799,471,886 110,000 36.3944 4,944,363,500 2008-03-31
4279 2008-04-24 1,799,361,886 70,000 36.3922 4,944,363,500 2008-03-31
4280 2008-04-23 1,799,291,886 -170,000 36.3908 4,944,363,500 2008-03-31
4281 2008-04-22 1,799,461,886 990,000 36.3942 4,944,363,500 2008-03-31
4282 2008-04-21 1,798,471,886 -20,000 36.3742 4,944,363,500 2008-03-31
4283 2008-04-18 1,798,491,886 580,000 36.3746 4,944,363,500 2008-03-31
4284 2008-04-17 1,797,911,886 90,000 36.3629 4,944,363,500 2008-03-31
4285 2008-04-16 1,797,821,886 -665,000 36.3610 4,944,363,500 2008-03-31
4286 2008-04-15 1,798,486,886 -310,000 36.3745 4,944,363,500 2008-03-31
4287 2008-04-14 1,798,796,886 -2,810,000 36.3808 4,944,363,500 2008-03-31
4288 2008-04-11 1,801,606,886 14,016,186 36.4376 4,944,363,500 2008-03-31
4289 2008-04-10 1,787,590,700 -2,510,000 36.1541 4,944,363,500 2008-03-31
4290 2008-04-09 1,790,100,700 -950,000 36.2049 4,944,363,500 2008-03-31
4291 2008-04-08 1,791,050,700 -2,940,000 36.2241 4,944,363,500 2008-03-31
4292 2008-04-07 1,793,990,700 -3,360,000 36.2836 4,944,363,500 2008-03-31
4293 2008-04-03 1,797,350,700 9,484,574 36.3515 4,944,363,500 2008-03-31
4294 2008-04-02 1,787,866,126 -1,100,000 36.1597 4,944,363,500 2008-03-31
4295 2008-04-01 1,788,966,126 13,233,826 36.1819 4,944,363,500 2008-03-31
4296 2008-03-31 1,775,732,300 -3,490,000 35.9143 4,944,363,500 2008-03-31
4297 2008-03-28 1,779,222,300 -6,250,000 35.9849 4,944,363,500 2008-02-29
4298 2008-03-27 1,785,472,300 -3,180,000 36.1113 4,944,363,500 2008-02-29
4299 2008-03-26 1,788,652,300 -770,000 36.1756 4,944,363,500 2008-02-29
4300 2008-03-25 1,789,422,300 -2,670,000 36.1912 4,944,363,500 2008-02-29
4301 2008-03-20 1,792,092,300 -5,490,000 36.2452 4,944,363,500 2008-02-29
4302 2008-03-19 1,797,582,300 -920,000 36.3562 4,944,363,500 2008-02-29
4303 2008-03-18 1,798,502,300 -910,000 36.3748 4,944,363,500 2008-02-29
4304 2008-03-17 1,799,412,300 -1,230,000 36.3932 4,944,363,500 2008-02-29
4305 2008-03-14 1,800,642,300 -1,510,000 36.4181 4,944,363,500 2008-02-29
4306 2008-03-13 1,802,152,300 -860,000 36.4486 4,944,363,500 2008-02-29
4307 2008-03-12 1,803,012,300 310,000 36.4660 4,944,363,500 2008-02-29
4308 2008-03-11 1,802,702,300 -8,540,000 36.4597 4,944,363,500 2008-02-29
4309 2008-03-10 1,811,242,300 -920,000 36.6325 4,944,363,500 2008-02-29
4310 2008-03-07 1,812,162,300 -8,810,000 36.6511 4,944,363,500 2008-02-29
4311 2008-03-06 1,820,972,300 -1,962,500 36.8293 4,944,363,500 2008-02-29
4312 2008-03-05 1,822,934,800 -3,850,000 36.8689 4,944,363,500 2008-02-29
4313 2008-03-04 1,826,784,800 -8,650,000 36.9468 4,944,363,500 2008-02-29
4314 2008-03-03 1,835,434,800 -9,767,500 37.1218 4,944,363,500 2008-02-29
4315 2008-02-29 1,845,202,300 -1,390,000 37.3193 4,944,363,500 2008-02-29
4316 2008-02-28 1,846,592,300 -1,330,000 37.3474 4,944,363,500 2008-01-31
4317 2008-02-27 1,847,922,300 -1,750,000 37.3743 4,944,363,500 2008-01-31
4318 2008-02-26 1,849,672,300 -630,000 37.4097 4,944,363,500 2008-01-31
4319 2008-02-25 1,850,302,300 -1,590,000 37.4225 4,944,363,500 2008-01-31
4320 2008-02-22 1,851,892,300 -1,660,000 37.4546 4,944,363,500 2008-01-31
4321 2008-02-21 1,853,552,300 -2,680,000 37.4882 4,944,363,500 2008-01-31
4322 2008-02-20 1,856,232,300 -200,000 37.5424 4,944,363,500 2008-01-31
4323 2008-02-19 1,856,432,300 -1,449,000 37.5464 4,944,363,500 2008-01-31
4324 2008-02-18 1,857,881,300 -22,552,100 37.5757 4,944,363,500 2008-01-31
4325 2008-02-15 1,880,433,400 -490,000 38.0319 4,944,363,500 2008-01-31
4326 2008-02-14 1,880,923,400 420,000 38.0418 4,944,363,500 2008-01-31
4327 2008-02-13 1,880,503,400 -350,000 38.0333 4,944,363,500 2008-01-31
4328 2008-02-12 1,880,853,400 -3,010,000 38.0404 4,944,363,500 2008-01-31
4329 2008-02-11 1,883,863,400 -2,140,000 38.1012 4,944,363,500 2008-01-31
4330 2008-02-06 1,886,003,400 0 38.1445 4,944,363,500 2008-01-31
4331 2008-02-05 1,886,003,400 -3,221,400 38.1445 4,944,363,500 2008-01-31
4332 2008-02-04 1,889,224,800 -890,000 38.2097 4,944,363,500 2008-01-31
4333 2008-02-01 1,890,114,800 -1,090,000 38.2277 4,944,363,500 2008-01-31
4334 2008-01-31 1,891,204,800 -2,340,000 38.2497 4,944,363,500 2008-01-31
4335 2008-01-30 1,893,544,800 -3,120,000 38.2611 4,949,013,500 2007-12-31
4336 2008-01-29 1,896,664,800 2,723,500 38.3241 4,949,013,500 2007-12-31
4337 2008-01-28 1,893,941,300 -89,627,824 38.2691 4,949,013,500 2007-12-31
4338 2008-01-25 1,983,569,124 -11,378,826 40.0801 4,949,013,500 2007-12-31
4339 2008-01-24 1,994,947,950 927,500 40.3100 4,949,013,500 2007-12-31
4340 2008-01-23 1,994,020,450 -850,000 40.2913 4,949,013,500 2007-12-31
4341 2008-01-22 1,994,870,450 -20,053,000 40.3084 4,949,013,500 2007-12-31
4342 2008-01-21 2,014,923,450 0 40.7136 4,949,013,500 2007-12-31
4343 2008-01-18 2,014,923,450 23,498,000 40.7136 4,949,013,500 2007-12-31
4344 2008-01-17 1,991,425,450 5,220,000 40.2388 4,949,013,500 2007-12-31
4345 2008-01-16 1,986,205,450 2,140,000 40.1334 4,949,013,500 2007-12-31
4346 2008-01-15 1,984,065,450 1,905,000 40.0901 4,949,013,500 2007-12-31
4347 2008-01-14 1,982,160,450 3,300,000 40.0516 4,949,013,500 2007-12-31
4348 2008-01-11 1,978,860,450 1,160,000 39.9849 4,949,013,500 2007-12-31
4349 2008-01-10 1,977,700,450 -640,000 39.9615 4,949,013,500 2007-12-31
4350 2008-01-09 1,978,340,450 630,000 39.9744 4,949,013,500 2007-12-31
4351 2008-01-08 1,977,710,450 -1,172,500 39.9617 4,949,013,500 2007-12-31
4352 2008-01-07 1,978,882,950 -20,000 39.9854 4,949,013,500 2007-12-31
4353 2008-01-04 1,978,902,950 180,000 39.9858 4,949,013,500 2007-12-31
4354 2008-01-03 1,978,722,950 -160,000 39.9822 4,949,013,500 2007-12-31
4355 2008-01-02 1,978,882,950 -180,000 39.9854 4,949,013,500 2007-12-31
4356 2007-12-31 1,979,062,950 0 39.9890 4,949,013,500 2007-12-31
4357 2007-12-28 1,979,062,950 -32,102,000 39.9890 4,949,013,500 2007-11-30
4358 2007-12-27 2,011,164,950 31,642,000 40.6377 4,949,013,500 2007-11-30
4359 2007-12-24 1,979,522,950 0 39.9983 4,949,013,500 2007-11-30
4360 2007-12-21 1,979,522,950 430,000 39.9983 4,949,013,500 2007-11-30
4361 2007-12-20 1,979,092,950 -1,670,000 39.9896 4,949,013,500 2007-11-30
4362 2007-12-19 1,980,762,950 -2,685,000 40.0234 4,949,013,500 2007-11-30
4363 2007-12-18 1,983,447,950 -1,110,000 40.0776 4,949,013,500 2007-11-30
4364 2007-12-17 1,984,557,950 -1,140,000 40.1001 4,949,013,500 2007-11-30
4365 2007-12-14 1,985,697,950 -6,010,000 40.1231 4,949,013,500 2007-11-30
4366 2007-12-13 1,991,707,950 2,680,000 40.2445 4,949,013,500 2007-11-30
4367 2007-12-12 1,989,027,950 -1,000,000 40.1904 4,949,013,500 2007-11-30
4368 2007-12-11 1,990,027,950 1,160,000 40.2106 4,949,013,500 2007-11-30
4369 2007-12-10 1,988,867,950 2,097,500 40.1872 4,949,013,500 2007-11-30
4370 2007-12-07 1,986,770,450 3,210,000 40.1448 4,949,013,500 2007-11-30
4371 2007-12-06 1,983,560,450 -490,000 40.0799 4,949,013,500 2007-11-30
4372 2007-12-05 1,984,050,450 1,310,000 40.0898 4,949,013,500 2007-11-30
4373 2007-12-04 1,982,740,450 1,570,000 40.0633 4,949,013,500 2007-11-30
4374 2007-12-03 1,981,170,450 480,000 40.0316 4,949,013,500 2007-11-30
4375 2007-11-30 1,980,690,450 280,000 40.0219 4,949,013,500 2007-11-30
4376 2007-11-29 1,980,410,450 680,000 40.0163 4,949,013,500 2007-10-31
4377 2007-11-28 1,979,730,450 110,000 40.0025 4,949,013,500 2007-10-31
4378 2007-11-27 1,979,620,450 30,000 40.0003 4,949,013,500 2007-10-31
4379 2007-11-26 1,979,590,450 1,940,000 39.9997 4,949,013,500 2007-10-31
4380 2007-11-23 1,977,650,450 200,000 39.9605 4,949,013,500 2007-10-31
4381 2007-11-22 1,977,450,450 1,422,500 39.9565 4,949,013,500 2007-10-31
4382 2007-11-21 1,976,027,950 540,000 39.9277 4,949,013,500 2007-10-31
4383 2007-11-20 1,975,487,950 1,840,000 39.9168 4,949,013,500 2007-10-31
4384 2007-11-19 1,973,647,950 2,780,000 39.8796 4,949,013,500 2007-10-31
4385 2007-11-16 1,970,867,950 770,000 39.8235 4,949,013,500 2007-10-31
4386 2007-11-15 1,970,097,950 8,020,000 39.8079 4,949,013,500 2007-10-31
4387 2007-11-14 1,962,077,950 210,000 39.6458 4,949,013,500 2007-10-31
4388 2007-11-13 1,961,867,950 -1,410,000 39.6416 4,949,013,500 2007-10-31
4389 2007-11-12 1,963,277,950 6,730,000 39.6701 4,949,013,500 2007-10-31
4390 2007-11-09 1,956,547,950 -3,330,000 39.5341 4,949,013,500 2007-10-31
4391 2007-11-08 1,959,877,950 330,000 39.6014 4,949,013,500 2007-10-31
4392 2007-11-07 1,959,547,950 2,300,000 39.5947 4,949,013,500 2007-10-31
4393 2007-11-06 1,957,247,950 989,000 39.5482 4,949,013,500 2007-10-31
4394 2007-11-05 1,956,258,950 9,480,000 39.5283 4,949,013,500 2007-10-31
4395 2007-11-02 1,946,778,950 12,115,000 39.3367 4,949,013,500 2007-10-31
4396 2007-11-01 1,934,663,950 7,925,000 39.0919 4,949,013,500 2007-10-31
4397 2007-10-31 1,926,738,950 14,410,000 38.9318 4,949,013,500 2007-10-31
4398 2007-10-30 1,912,328,950 -210,000 38.5031 4,966,693,500 2007-09-30
4399 2007-10-29 1,912,538,950 -1,850,000 38.5073 4,966,693,500 2007-09-30
4400 2007-10-26 1,914,388,950 1,400,000 38.5445 4,966,693,500 2007-09-30
4401 2007-10-25 1,912,988,950 540,000 38.5163 4,966,693,500 2007-09-30
4402 2007-10-24 1,912,448,950 -1,360,000 38.5055 4,966,693,500 2007-09-30
4403 2007-10-23 1,913,808,950 -330,000 38.5329 4,966,693,500 2007-09-30
4404 2007-10-22 1,914,138,950 -2,210,000 38.5395 4,966,693,500 2007-09-30
4405 2007-10-18 1,916,348,950 -860,000 38.5840 4,966,693,500 2007-09-30
4406 2007-10-17 1,917,208,950 -130,000 38.6013 4,966,693,500 2007-09-30
4407 2007-10-16 1,917,338,950 -2,030,000 38.6039 4,966,693,500 2007-09-30
4408 2007-10-15 1,919,368,950 200,000 38.6448 4,966,693,500 2007-09-30
4409 2007-10-12 1,919,168,950 2,080,000 38.6408 4,966,693,500 2007-09-30
4410 2007-10-11 1,917,088,950 -10,000 38.5989 4,966,693,500 2007-09-30
4411 2007-10-10 1,917,098,950 -2,060,000 38.5991 4,966,693,500 2007-09-30
4412 2007-10-09 1,919,158,950 1,005,000 38.6406 4,966,693,500 2007-09-30
4413 2007-10-08 1,918,153,950 770,000 38.6203 4,966,693,500 2007-09-30
4414 2007-10-05 1,917,383,950 9,374,998 38.6048 4,966,693,500 2007-09-30
4415 2007-10-04 1,908,008,952 260,000 38.4161 4,966,693,500 2007-09-30
4416 2007-10-03 1,907,748,952 7,950,000 38.4108 4,966,693,500 2007-09-30
4417 2007-10-02 1,899,798,952 5,660,000 38.2508 4,966,693,500 2007-09-30
4418 2007-09-28 1,894,138,952 -990,000 38.1368 4,966,693,500 2007-08-31
4419 2007-09-27 1,895,128,952 810,000 38.1568 4,966,693,500 2007-08-31
4420 2007-09-25 1,894,318,952 -6,100,000 38.1404 4,966,693,500 2007-08-31
4421 2007-09-24 1,900,418,952 -955,000 38.2633 4,966,693,500 2007-08-31
4422 2007-09-21 1,901,373,952 550,000 38.2825 4,966,693,500 2007-08-31
4423 2007-09-20 1,900,823,952 -13,969,998 38.2714 4,966,693,500 2007-08-31
4424 2007-09-19 1,914,793,950 -1,535,000 38.5527 4,966,693,500 2007-08-31
4425 2007-09-18 1,916,328,950 -180,000 38.5836 4,966,693,500 2007-08-31
4426 2007-09-17 1,916,508,950 2,180,000 38.5872 4,966,693,500 2007-08-31
4427 2007-09-14 1,914,328,950 4,110,000 38.5433 4,966,693,500 2007-08-31
4428 2007-09-13 1,910,218,950 -6,110,000 38.4606 4,966,693,500 2007-08-31
4429 2007-09-12 1,916,328,950 -6,050,000 38.5836 4,966,693,500 2007-08-31
4430 2007-09-11 1,922,378,950 -8,320,000 38.7054 4,966,693,500 2007-08-31
4431 2007-09-10 1,930,698,950 -3,490,000 38.8729 4,966,693,500 2007-08-31
4432 2007-09-07 1,934,188,950 -530,000 38.9432 4,966,693,500 2007-08-31
4433 2007-09-06 1,934,718,950 -9,780,000 38.9539 4,966,693,500 2007-08-31
4434 2007-09-05 1,944,498,950 270,000 39.1508 4,966,693,500 2007-08-31
4435 2007-09-04 1,944,228,950 80,000 39.1453 4,966,693,500 2007-08-31
4436 2007-09-03 1,944,148,950 -2,630,000 39.1437 4,966,693,500 2007-08-31
4437 2007-08-31 1,946,778,950 450,000 39.1967 4,966,693,500 2007-08-31
4438 2007-08-30 1,946,328,950 -610,000 39.1876 4,966,693,500 2007-07-31
4439 2007-08-29 1,946,938,950 -1,930,000 39.1999 4,966,693,500 2007-07-31
4440 2007-08-28 1,948,868,950 -4,240,000 39.2388 4,966,693,500 2007-07-31
4441 2007-08-27 1,953,108,950 -5,200,000 39.3241 4,966,693,500 2007-07-31
4442 2007-08-24 1,958,308,950 -6,680,000 39.4288 4,966,693,500 2007-07-31
4443 2007-08-23 1,964,988,950 -1,660,000 39.5633 4,966,693,500 2007-07-31
4444 2007-08-22 1,966,648,950 -11,240,000 39.5967 4,966,693,500 2007-07-31
4445 2007-08-21 1,977,888,950 1,270,000 39.8231 4,966,693,500 2007-07-31
4446 2007-08-20 1,976,618,950 2,900,000 39.7975 4,966,693,500 2007-07-31
4447 2007-08-17 1,973,718,950 3,000,000 39.7391 4,966,693,500 2007-07-31
4448 2007-08-16 1,970,718,950 1,520,000 39.6787 4,966,693,500 2007-07-31
4449 2007-08-15 1,969,198,950 -400,000 39.6481 4,966,693,500 2007-07-31
4450 2007-08-14 1,969,598,950 -260,000 39.6561 4,966,693,500 2007-07-31
4451 2007-08-13 1,969,858,950 -3,140,000 39.6614 4,966,693,500 2007-07-31
4452 2007-08-10 1,972,998,950 -5,520,000 39.7246 4,966,693,500 2007-07-31
4453 2007-08-09 1,978,518,950 4,900,000 39.8357 4,966,693,500 2007-07-31
4454 2007-08-08 1,973,618,950 -32,480,000 39.7371 4,966,693,500 2007-07-31
4455 2007-08-07 2,006,098,950 1,140,000 40.3910 4,966,693,500 2007-07-31
4456 2007-08-06 2,004,958,950 5,637,500 40.3681 4,966,693,500 2007-07-31
4457 2007-08-03 1,999,321,450 950,000 40.2546 4,966,693,500 2007-07-31
4458 2007-08-02 1,998,371,450 -2,980,000 40.2354 4,966,693,500 2007-07-31
4459 2007-08-01 2,001,351,450 470,000 40.2954 4,966,693,500 2007-07-31
4460 2007-07-31 2,000,881,450 2,230,000 40.2860 4,966,693,500 2007-07-31
4461 2007-07-30 1,998,651,450 -2,520,000 40.2411 4,966,693,500 2007-06-30
4462 2007-07-27 2,001,171,450 1,820,000 40.2918 4,966,693,500 2007-06-30
4463 2007-07-26 1,999,351,450 3,220,000 40.2552 4,966,693,500 2007-06-30
4464 2007-07-25 1,996,131,450 8,150,000 40.1903 4,966,693,500 2007-06-30
4465 2007-07-24 1,987,981,450 5,230,000 40.0263 4,966,693,500 2007-06-30
4466 2007-07-23 1,982,751,450 -13,210,000 39.9210 4,966,693,500 2007-06-30
4467 2007-07-20 1,995,961,450 1,490,000 40.1869 4,966,693,500 2007-06-30
4468 2007-07-19 1,994,471,450 0 40.1569 4,966,693,500 2007-06-30
4469 2007-07-18 1,994,471,450 -2,310,000 40.1569 4,966,693,500 2007-06-30
4470 2007-07-17 1,996,781,450 -260,000 40.2034 4,966,693,500 2007-06-30
4471 2007-07-16 1,997,041,450 -3,260,000 40.2087 4,966,693,500 2007-06-30
4472 2007-07-13 2,000,301,450 -4,595,000 40.2743 4,966,693,500 2007-06-30
4473 2007-07-12 2,004,896,450 -12,910,000 40.3668 4,966,693,500 2007-06-30
4474 2007-07-11 2,017,806,450 -11,420,000 40.6268 4,966,693,500 2007-06-30
4475 2007-07-10 2,029,226,450 -3,231,250 40.8567 4,966,693,500 2007-06-30
4476 2007-07-09 2,032,457,700 1,717,500 40.9217 4,966,693,500 2007-06-30
4477 2007-07-06 2,030,740,200 -4,390,000 40.8872 4,966,693,500 2007-06-30
4478 2007-07-05 2,035,130,200 -4,990,000 40.9756 4,966,693,500 2007-06-30
4479 2007-07-04 2,040,120,200 -2,150,000 41.0760 4,966,693,500 2007-06-30
4480 2007-07-03 2,042,270,200 447,500 41.1193 4,966,693,500 2007-06-30
4481 2007-06-29 2,041,822,700 10,100,000 41.1103 4,966,693,500 2007-05-31
4482 2007-06-28 2,031,722,700 -18,010,000 40.9069 4,966,693,500 2007-05-31
4483 2007-06-27 2,049,732,700 -55,280,000 41.2696 4,966,693,500 2007-05-31
4484 2007-06-26 2,105,012,700 42.3826 4,966,693,500 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top