CSI Properties Limited (BM): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00497	1992-04-15			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-15	2,953,834,334	0	22.9091	12,893,705,532	2025-06-30
2	2025-12-12	2,953,834,334	0	22.9091	12,893,705,532	2025-06-30
3	2025-12-11	2,953,834,334	0	22.9091	12,893,705,532	2025-06-30
4	2025-12-10	2,953,834,334	-2,427,636	22.9091	12,893,705,532	2025-06-30
5	2025-12-09	2,956,261,970	-5,680,000	22.9279	12,893,705,532	2025-06-30
6	2025-12-08	2,961,941,970	0	22.9720	12,893,705,532	2025-06-30
7	2025-12-05	2,961,941,970	0	22.9720	12,893,705,532	2025-06-30
8	2025-12-04	2,961,941,970	-40,000	22.9720	12,893,705,532	2025-06-30
9	2025-12-03	2,961,981,970	-275,000	22.9723	12,893,705,532	2025-06-30
10	2025-12-02	2,962,256,970	-40,000	22.9744	12,893,705,532	2025-06-30
11	2025-12-01	2,962,296,970	0	22.9748	12,893,705,532	2025-06-30
12	2025-11-28	2,962,296,970	0	22.9748	12,893,705,532	2025-06-30
13	2025-11-27	2,962,296,970	0	22.9748	12,893,705,532	2025-06-30
14	2025-11-26	2,962,296,970	0	22.9748	12,893,705,532	2025-06-30
15	2025-11-25	2,962,296,970	-1,025,000	22.9748	12,893,705,532	2025-06-30
16	2025-11-24	2,963,321,970	0	22.9827	12,893,705,532	2025-06-30
17	2025-11-21	2,963,321,970	0	22.9827	12,893,705,532	2025-06-30
18	2025-11-20	2,963,321,970	0	22.9827	12,893,705,532	2025-06-30
19	2025-11-19	2,963,321,970	0	22.9827	12,893,705,532	2025-06-30
20	2025-11-18	2,963,321,970	240,000	22.9827	12,893,705,532	2025-06-30
21	2025-11-17	2,963,081,970	200,000	22.9808	12,893,705,532	2025-06-30
22	2025-11-14	2,962,881,970	200,000	22.9793	12,893,705,532	2025-06-30
23	2025-11-13	2,962,681,970	-50,000	22.9777	12,893,705,532	2025-06-30
24	2025-11-12	2,962,731,970	-120,000	22.9781	12,893,705,532	2025-06-30
25	2025-11-11	2,962,851,970	0	22.9791	12,893,705,532	2025-06-30
26	2025-11-10	2,962,851,970	60,000	22.9791	12,893,705,532	2025-06-30
27	2025-11-07	2,962,791,970	120,000	22.9786	12,893,705,532	2025-06-30
28	2025-11-06	2,962,671,970	0	22.9777	12,893,705,532	2025-06-30
29	2025-11-05	2,962,671,970	120,000	22.9777	12,893,705,532	2025-06-30
30	2025-11-04	2,962,551,970	-45,000	22.9767	12,893,705,532	2025-06-30
31	2025-11-03	2,962,596,970	0	22.9771	12,893,705,532	2025-06-30
32	2025-10-31	2,962,596,970	0	22.9771	12,893,705,532	2025-06-30
33	2025-10-30	2,962,596,970	313,562	22.9771	12,893,705,532	2025-06-30
34	2025-10-28	2,962,283,408	-50,000	22.9746	12,893,705,532	2025-06-30
35	2025-10-27	2,962,333,408	300,563	22.9750	12,893,705,532	2025-06-30
36	2025-10-24	2,962,032,845	0	22.9727	12,893,705,532	2025-06-30
37	2025-10-23	2,962,032,845	60,000	22.9727	12,893,705,532	2025-06-30
38	2025-10-22	2,961,972,845	0	22.9722	12,893,705,532	2025-06-30
39	2025-10-21	2,961,972,845	-60,000	22.9722	12,893,705,532	2025-06-30
40	2025-10-20	2,962,032,845	-80,000	22.9727	12,893,705,532	2025-06-30
41	2025-10-17	2,962,112,845	-220,000	22.9733	12,893,705,532	2025-06-30
42	2025-10-16	2,962,332,845	-125,000	22.9750	12,893,705,532	2025-06-30
43	2025-10-15	2,962,457,845	-200,000	22.9760	12,893,705,532	2025-06-30
44	2025-10-14	2,962,657,845	-5,000	22.9776	12,893,705,532	2025-06-30
45	2025-10-13	2,962,662,845	100,000	22.9776	12,893,705,532	2025-06-30
46	2025-10-10	2,962,562,845	20,000	22.9768	12,893,705,532	2025-06-30
47	2025-10-09	2,962,542,845	3,520,000	22.9767	12,893,705,532	2025-06-30
48	2025-10-08	2,959,022,845	350,000	22.9494	12,893,705,532	2025-06-30
49	2025-10-06	2,958,672,845	60,000	22.9466	12,893,705,532	2025-06-30
50	2025-10-03	2,958,612,845	0	22.9462	12,893,705,532	2025-06-30
51	2025-10-02	2,958,612,845	160,000	22.9462	12,893,705,532	2025-06-30
52	2025-09-30	2,958,452,845	780,000	22.9449	12,893,705,532	2025-06-30
53	2025-09-29	2,957,672,845	20,000	22.9389	12,893,705,532	2025-06-30
54	2025-09-26	2,957,652,845	22,600,000	22.9387	12,893,705,532	2025-06-30
55	2025-09-25	2,935,052,845	0	22.7635	12,893,705,532	2025-06-30
56	2025-09-24	2,935,052,845	0	22.7635	12,893,705,532	2025-06-30
57	2025-09-23	2,935,052,845	150,000	22.7635	12,893,705,532	2025-06-30
58	2025-09-22	2,934,902,845	-20,000	22.7623	12,893,705,532	2025-06-30
59	2025-09-19	2,934,922,845	-280,000	22.7624	12,893,705,532	2025-06-30
60	2025-09-18	2,935,202,845	-2,500	22.7646	12,893,705,532	2025-06-30
61	2025-09-17	2,935,205,345	0	22.7646	12,893,705,532	2025-06-30
62	2025-09-16	2,935,205,345	140,000	22.7646	12,893,705,532	2025-06-30
63	2025-09-15	2,935,065,345	6,730,000	22.7636	12,893,705,532	2025-06-30
64	2025-09-12	2,928,335,345	120,000	22.7114	12,893,705,532	2025-06-30
65	2025-09-11	2,928,215,345	6,360,000	22.7104	12,893,705,532	2025-06-30
66	2025-09-10	2,921,855,345	140,000	22.6611	12,893,705,532	2025-06-30
67	2025-09-09	2,921,715,345	0	22.6600	12,893,705,532	2025-06-30
68	2025-09-08	2,921,715,345	-740,000	22.6600	12,893,705,532	2025-06-30
69	2025-09-05	2,922,455,345	-1,360,000	22.6658	12,893,705,532	2025-06-30
70	2025-09-04	2,923,815,345	480,000	22.6763	12,893,705,532	2025-06-30
71	2025-09-03	2,923,335,345	2,460,000	22.6726	12,893,705,532	2025-06-30
72	2025-09-02	2,920,875,345	-140,000	22.6535	12,893,705,532	2025-06-30
73	2025-09-01	2,921,015,345	120,000	22.6546	12,893,705,532	2025-06-30
74	2025-08-29	2,920,895,345	-609,062	22.6537	12,893,705,532	2025-06-30
75	2025-08-28	2,921,504,407	-900,000	22.6584	12,893,705,532	2025-06-30
76	2025-08-27	2,922,404,407	-60,000	22.6654	12,893,705,532	2025-06-30
77	2025-08-26	2,922,464,407	60,000	22.6658	12,893,705,532	2025-06-30
78	2025-08-25	2,922,404,407	-360,000	22.6654	12,893,705,532	2025-06-30
79	2025-08-22	2,922,764,407	130,000	22.6681	12,893,705,532	2025-06-30
80	2025-08-21	2,922,634,407	100,000	22.6671	12,893,705,532	2025-06-30
81	2025-08-20	2,922,534,407	60,000	22.6664	12,893,705,532	2025-06-30
82	2025-08-19	2,922,474,407	100,000	22.6659	12,893,705,532	2025-06-30
83	2025-08-18	2,922,374,407	0	22.6651	12,893,705,532	2025-06-30
84	2025-08-15	2,922,374,407	-100,000	22.6651	12,893,705,532	2025-06-30
85	2025-08-14	2,922,474,407	-800,000	22.6659	12,893,705,532	2025-06-30
86	2025-08-13	2,923,274,407	0	22.6721	12,893,705,532	2025-06-30
87	2025-08-12	2,923,274,407	0	22.6721	12,893,705,532	2025-06-30
88	2025-08-11	2,923,274,407	240,000	22.6721	12,893,705,532	2025-06-30
89	2025-08-08	2,923,034,407	280,000	22.6702	12,893,705,532	2025-06-30
90	2025-08-07	2,922,754,407	1,430,000	22.6681	12,893,705,532	2025-06-30
91	2025-08-06	2,921,324,407	740,000	22.6570	12,893,705,532	2025-06-30
92	2025-08-05	2,920,584,407	1,840,000	22.6512	12,893,705,532	2025-06-30
93	2025-08-04	2,918,744,407	280,000	22.6370	12,893,705,532	2025-06-30
94	2025-08-01	2,918,464,407	-83,750	22.6348	12,893,705,532	2025-06-30
95	2025-07-31	2,918,548,157	-980,000	22.6354	12,893,705,532	2025-06-30
96	2025-07-30	2,919,528,157	-1,760,000	22.6430	12,893,705,532	2025-06-30
97	2025-07-29	2,921,288,157	-415,000	22.6567	12,893,705,532	2025-06-30
98	2025-07-28	2,921,703,157	-20,000	22.6599	12,893,705,532	2025-06-30
99	2025-07-25	2,921,723,157	0	22.6601	12,893,705,532	2025-06-30
100	2025-07-24	2,921,723,157	618,750	22.6601	12,893,705,532	2025-06-30
101	2025-07-23	2,921,104,407	480,000	22.6553	12,893,705,532	2025-06-30
102	2025-07-22	2,920,624,407	-8,000	22.6516	12,893,705,532	2025-06-30
103	2025-07-21	2,920,632,407	-300,000	22.6516	12,893,705,532	2025-06-30
104	2025-07-18	2,920,932,407	-595,000	22.6539	12,893,705,532	2025-06-30
105	2025-07-17	2,921,527,407	0	22.6586	12,893,705,532	2025-06-30
106	2025-07-16	2,921,527,407	-1,080,000	22.6586	12,893,705,532	2025-06-30
107	2025-07-15	2,922,607,407	0	22.6669	12,893,705,532	2025-06-30
108	2025-07-14	2,922,607,407	-460,000	22.6669	12,893,705,532	2025-06-30
109	2025-07-11	2,923,067,407	-280,000	22.6705	12,893,705,532	2025-06-30
110	2025-07-10	2,923,347,407	-360,000	22.6727	12,893,705,532	2025-06-30
111	2025-07-09	2,923,707,407	-60,000	22.6755	12,893,705,532	2025-06-30
112	2025-07-08	2,923,767,407	-560,000	22.6759	12,893,705,532	2025-06-30
113	2025-07-07	2,924,327,407	-1,720,000	22.6803	12,893,705,532	2025-06-30
114	2025-07-04	2,926,047,407	-80,000	22.6936	12,893,705,532	2025-06-30
115	2025-07-03	2,926,127,407	-100,000	22.6942	12,893,705,532	2025-06-30
116	2025-07-02	2,926,227,407	0	22.6950	12,893,705,532	2025-06-30
117	2025-06-30	2,926,227,407	1,980,000	22.6950	12,893,705,532	2025-06-30
118	2025-06-27	2,924,247,407	100,000	22.6797	12,893,705,532	2025-05-31
119	2025-06-26	2,924,147,407	-640,000	22.6789	12,893,705,532	2025-05-31
120	2025-06-25	2,924,787,407	0	22.6838	12,893,705,532	2025-05-31
121	2025-06-24	2,924,787,407	-2,140,000	22.6838	12,893,705,532	2025-05-31
122	2025-06-23	2,926,927,407	2,030,000	22.7004	12,893,705,532	2025-05-31
123	2025-06-20	2,924,897,407	720,000	22.6847	12,893,705,532	2025-05-31
124	2025-06-19	2,924,177,407	-60,000	22.6791	12,893,705,532	2025-05-31
125	2025-06-18	2,924,237,407	-700,000	22.6796	12,893,705,532	2025-05-31
126	2025-06-17	2,924,937,407	-380,000	22.6850	12,893,705,532	2025-05-31
127	2025-06-16	2,925,317,407	1,140,000	22.6879	12,893,705,532	2025-05-31
128	2025-06-13	2,924,177,407	0	22.6791	12,893,705,532	2025-05-31
129	2025-06-12	2,924,177,407	-300,000	22.6791	12,893,705,532	2025-05-31
130	2025-06-11	2,924,477,407	-431,280	22.6814	12,893,705,532	2025-05-31
131	2025-06-10	2,924,908,687	0	22.6848	12,893,705,532	2025-05-31
132	2025-06-09	2,924,908,687	-1,060,000	22.6848	12,893,705,532	2025-05-31
133	2025-06-06	2,925,968,687	-260,000	22.6930	12,893,705,532	2025-05-31
134	2025-06-05	2,926,228,687	-10,000	22.6950	12,893,705,532	2025-05-31
135	2025-06-04	2,926,238,687	0	22.6951	12,893,705,532	2025-05-31
136	2025-06-03	2,926,238,687	0	22.6951	12,893,705,532	2025-05-31
137	2025-06-02	2,926,238,687	-870,000	22.6951	12,893,705,532	2025-05-31
138	2025-05-30	2,927,108,687	-920,000	22.7018	12,893,705,532	2025-04-30
139	2025-05-29	2,928,028,687	0	22.7090	12,893,705,532	2025-04-30
140	2025-05-28	2,928,028,687	614,933,035	22.7090	12,893,705,532	2025-04-30
141	2025-05-27	2,313,095,652	-80,000	17.9397	12,893,705,532	2025-04-30
142	2025-05-26	2,313,175,652	0	17.9403	12,893,705,532	2025-04-30
143	2025-05-23	2,313,175,652	620,000	17.9403	12,893,705,532	2025-04-30
144	2025-05-22	2,312,555,652	-2,220,000	17.9355	12,893,705,532	2025-04-30
145	2025-05-21	2,314,775,652	40,000	17.9528	12,893,705,532	2025-04-30
146	2025-05-20	2,314,735,652	-3,125	17.9524	12,893,705,532	2025-04-30
147	2025-05-19	2,314,738,777	-560,000	17.9525	12,893,705,532	2025-04-30
148	2025-05-16	2,315,298,777	600,000	17.9568	12,893,705,532	2025-04-30
149	2025-05-15	2,314,698,777	0	17.9522	12,893,705,532	2025-04-30
150	2025-05-14	2,314,698,777	100,000	17.9522	12,893,705,532	2025-04-30
151	2025-05-13	2,314,598,777	60,000	17.9514	12,893,705,532	2025-04-30
152	2025-05-12	2,314,538,777	-60,000	17.9509	12,893,705,532	2025-04-30
153	2025-05-09	2,314,598,777	100,000	17.9514	12,893,705,532	2025-04-30
154	2025-05-08	2,314,498,777	710,000	17.9506	12,893,705,532	2025-04-30
155	2025-05-07	2,313,788,777	-1,280,000	17.9451	12,893,705,532	2025-04-30
156	2025-05-06	2,315,068,777	0	17.9550	12,893,705,532	2025-04-30
157	2025-05-02	2,315,068,777	-400,000	17.9550	12,893,705,532	2025-04-30
158	2025-04-30	2,315,468,777	-540,000	17.9581	12,893,705,532	2025-04-30
159	2025-04-29	2,316,008,777	0	17.9623	12,893,705,532	2025-04-15
160	2025-04-28	2,316,008,777	0	17.9623	12,893,705,532	2025-04-15
161	2025-04-25	2,316,008,777	100,500,000	17.9623	12,893,705,532	2025-04-15
162	2025-04-24	2,215,508,777	-50,000	17.1829	12,893,705,532	2025-04-15
163	2025-04-23	2,215,558,777	240,000	17.1833	12,893,705,532	2025-04-15
164	2025-04-22	2,215,318,777	119,993,112	17.1814	12,893,705,532	2025-04-15
165	2025-04-17	2,095,325,665	345,000	16.2508	12,893,705,532	2025-04-15
166	2025-04-16	2,094,980,665	190,000	16.2481	12,893,705,532	2025-04-15
167	2025-04-15	2,094,790,665	1,160,656,591	16.2466	12,893,705,532	2025-04-15
168	2025-04-14	934,134,074	-380,000	20.2857	4,604,894,838	2025-03-31
169	2025-04-11	934,514,074	825,000	20.2939	4,604,894,838	2025-03-31
170	2025-04-10	933,689,074	-2,720,000	20.2760	4,604,894,838	2025-03-31
171	2025-04-09	936,409,074	1,120,000	20.3351	4,604,894,838	2025-03-31
172	2025-04-08	935,289,074	-2,360,000	20.3108	4,604,894,838	2025-03-31
173	2025-04-07	937,649,074	-3,535,000	20.3620	4,604,894,838	2025-03-31
174	2025-04-03	941,184,074	-2,330,000	20.4388	4,604,894,838	2025-03-31
175	2025-04-02	943,514,074	-1,780,000	20.4894	4,604,894,838	2025-03-31
176	2025-04-01	945,294,074	-690,000	20.5280	4,604,894,838	2025-03-31
177	2025-03-31	945,984,074	130,000	20.5430	4,604,894,838	2025-03-31
178	2025-03-28	945,854,074	312,993	20.5402	4,604,894,838	2025-03-10
179	2025-03-27	945,541,081	-3,767,650	20.5334	4,604,894,838	2025-03-10
180	2025-03-26	949,308,731	495,324	20.6152	4,604,894,838	2025-03-10
181	2025-03-25	948,813,407	355,000	20.6045	4,604,894,838	2025-03-10
182	2025-03-24	948,458,407	0	20.5967	4,604,894,838	2025-03-10
183	2025-03-21	948,458,407	-975,456	20.5967	4,604,894,838	2025-03-10
184	2025-03-20	949,433,863	-580,000	20.6179	4,604,894,838	2025-03-10
185	2025-03-19	950,013,863	-1,020,000	20.6305	4,604,894,838	2025-03-10
186	2025-03-18	951,033,863	-401,250	20.6527	4,604,894,838	2025-03-10
187	2025-03-17	951,435,113	-660,000	20.6614	4,604,894,838	2025-03-10
188	2025-03-14	952,095,113	395,324	20.6757	4,604,894,838	2025-03-10
189	2025-03-13	951,699,789	-328,021	20.6671	4,604,894,838	2025-03-10
190	2025-03-12	952,027,810	21,875	20.6743	4,604,894,838	2025-03-10
191	2025-03-11	952,005,935	-953,185,936	20.6738	4,604,894,838	2025-03-10
192	2025-03-10	1,905,191,871	-2,420,000	41.3732	4,604,894,838	2025-03-10
193	2025-03-07	1,907,611,871	-670,000	20.7129	9,209,789,676	2025-02-28
194	2025-03-06	1,908,281,871	370,000	20.7201	9,209,789,676	2025-02-28
195	2025-03-05	1,907,911,871	7,089,351	20.7161	9,209,789,676	2025-02-28
196	2025-03-04	1,900,822,520	0	20.6392	9,209,789,676	2025-02-28
197	2025-03-03	1,900,822,520	-20,000	20.6392	9,209,789,676	2025-02-28
198	2025-02-28	1,900,842,520	90,000	20.6394	9,209,789,676	2025-02-28
199	2025-02-27	1,900,752,520	1,410,000	20.6384	9,209,789,676	2025-01-31
200	2025-02-26	1,899,342,520	2,060,000	20.6231	9,209,789,676	2025-01-31
201	2025-02-25	1,897,282,520	790,000	20.6007	9,209,789,676	2025-01-31
202	2025-02-24	1,896,492,520	-210,000	20.5921	9,209,789,676	2025-01-31
203	2025-02-21	1,896,702,520	1,390,000	20.5944	9,209,789,676	2025-01-31
204	2025-02-20	1,895,312,520	60,000	20.5793	9,209,789,676	2025-01-31
205	2025-02-19	1,895,252,520	100,000	20.5787	9,209,789,676	2025-01-31
206	2025-02-18	1,895,152,520	7,840,000	20.5776	9,209,789,676	2025-01-31
207	2025-02-17	1,887,312,520	556,733	20.4925	9,209,789,676	2025-01-31
208	2025-02-14	1,886,755,787	9,860,000	20.4864	9,209,789,676	2025-01-31
209	2025-02-13	1,876,895,787	2,651,356	20.3794	9,209,789,676	2025-01-31
210	2025-02-12	1,874,244,431	-3,360,000	20.3506	9,209,789,676	2025-01-31
211	2025-02-11	1,877,604,431	2,240,000	20.3871	9,209,789,676	2025-01-31
212	2025-02-10	1,875,364,431	-10,380,000	20.3627	9,209,789,676	2025-01-31
213	2025-02-07	1,885,744,431	-1,688,322	20.4754	9,209,789,676	2025-01-31
214	2025-02-06	1,887,432,753	-1,177,500	20.4938	9,209,789,676	2025-01-31
215	2025-02-05	1,888,610,253	1,610,000	20.5066	9,209,789,676	2025-01-31
216	2025-02-04	1,887,000,253	0	20.4891	9,209,789,676	2025-01-31
217	2025-02-03	1,887,000,253	0	20.4891	9,209,789,676	2025-01-31
218	2025-01-28	1,887,000,253	0	20.4891	9,209,789,676	2024-12-31
219	2025-01-27	1,887,000,253	0	20.4891	9,209,789,676	2024-12-31
220	2025-01-24	1,887,000,253	-1,650,000	20.4891	9,209,789,676	2024-12-31
221	2025-01-23	1,888,650,253	0	20.5070	9,209,789,676	2024-12-31
222	2025-01-22	1,888,650,253	-600,000	20.5070	9,209,789,676	2024-12-31
223	2025-01-21	1,889,250,253	-875,000	20.5135	9,209,789,676	2024-12-31
224	2025-01-20	1,890,125,253	-1,960,000	20.5230	9,209,789,676	2024-12-31
225	2025-01-17	1,892,085,253	-2,550,000	20.5443	9,209,789,676	2024-12-31
226	2025-01-16	1,894,635,253	-1,376,400,000	20.5720	9,209,789,676	2024-12-31
227	2025-01-15	3,271,035,253	-340,000	35.5169	9,209,789,676	2024-12-31
228	2025-01-14	3,271,375,253	-1,940,000	35.5206	9,209,789,676	2024-12-31
229	2025-01-13	3,273,315,253	-2,380,000	35.5417	9,209,789,676	2024-12-31
230	2025-01-10	3,275,695,253	-2,920,000	35.5675	9,209,789,676	2024-12-31
231	2025-01-09	3,278,615,253	-740,000	35.5992	9,209,789,676	2024-12-31
232	2025-01-08	3,279,355,253	0	35.6073	9,209,789,676	2024-12-31
233	2025-01-07	3,279,355,253	0	35.6073	9,209,789,676	2024-12-31
234	2025-01-06	3,279,355,253	-1,320,000	35.6073	9,209,789,676	2024-12-31
235	2025-01-03	3,280,675,253	-520,000	35.6216	9,209,789,676	2024-12-31
236	2025-01-02	3,281,195,253	0	35.6273	9,209,789,676	2024-12-31
237	2024-12-31	3,281,195,253	0	35.6273	9,209,789,676	2024-12-31
238	2024-12-30	3,281,195,253	-400,000	35.6273	9,209,789,676	2024-11-30
239	2024-12-27	3,281,595,253	0	35.6316	9,209,789,676	2024-11-30
240	2024-12-24	3,281,595,253	0	35.6316	9,209,789,676	2024-11-30
241	2024-12-23	3,281,595,253	0	35.6316	9,209,789,676	2024-11-30
242	2024-12-20	3,281,595,253	0	35.6316	9,209,789,676	2024-11-30
243	2024-12-19	3,281,595,253	0	35.6316	9,209,789,676	2024-11-30
244	2024-12-18	3,281,595,253	-400,000	35.6316	9,209,789,676	2024-11-30
245	2024-12-17	3,281,995,253	-340,000	35.6359	9,209,789,676	2024-11-30
246	2024-12-16	3,282,335,253	0	35.6396	9,209,789,676	2024-11-30
247	2024-12-13	3,282,335,253	0	35.6396	9,209,789,676	2024-11-30
248	2024-12-12	3,282,335,253	0	35.6396	9,209,789,676	2024-11-30
249	2024-12-11	3,282,335,253	-3,370,000	35.6396	9,209,789,676	2024-11-30
250	2024-12-10	3,285,705,253	12,500	35.6762	9,209,789,676	2024-11-30
251	2024-12-09	3,285,692,753	-2,660,000	35.6761	9,209,789,676	2024-11-30
252	2024-12-06	3,288,352,753	-6,042,500	35.7050	9,209,789,676	2024-11-30
253	2024-12-05	3,294,395,253	-610,000	35.7706	9,209,789,676	2024-11-30
254	2024-12-04	3,295,005,253	0	35.7772	9,209,789,676	2024-11-30
255	2024-12-03	3,295,005,253	0	35.7772	9,209,789,676	2024-11-30
256	2024-12-02	3,295,005,253	0	35.7772	9,209,789,676	2024-11-30
257	2024-11-29	3,295,005,253	300,000	35.7772	9,209,789,676	2024-10-31
258	2024-11-28	3,294,705,253	0	35.7739	9,209,789,676	2024-10-31
259	2024-11-27	3,294,705,253	0	35.7739	9,209,789,676	2024-10-31
260	2024-11-26	3,294,705,253	0	35.7739	9,209,789,676	2024-10-31
261	2024-11-25	3,294,705,253	0	35.7739	9,209,789,676	2024-10-31
262	2024-11-22	3,294,705,253	0	35.7739	9,209,789,676	2024-10-31
263	2024-11-21	3,294,705,253	1,010,000	35.7739	9,209,789,676	2024-10-31
264	2024-11-20	3,293,695,253	0	35.7630	9,209,789,676	2024-10-31
265	2024-11-19	3,293,695,253	60,000	35.7630	9,209,789,676	2024-10-31
266	2024-11-18	3,293,635,253	0	35.7623	9,209,789,676	2024-10-31
267	2024-11-15	3,293,635,253	-310,000	35.7623	9,209,789,676	2024-10-31
268	2024-11-14	3,293,945,253	-120,000	35.7657	9,209,789,676	2024-10-31
269	2024-11-13	3,294,065,253	0	35.7670	9,209,789,676	2024-10-31
270	2024-11-12	3,294,065,253	0	35.7670	9,209,789,676	2024-10-31
271	2024-11-11	3,294,065,253	0	35.7670	9,209,789,676	2024-10-31
272	2024-11-08	3,294,065,253	0	35.7670	9,209,789,676	2024-10-31
273	2024-11-07	3,294,065,253	0	35.7670	9,209,789,676	2024-10-31
274	2024-11-06	3,294,065,253	-181,250	35.7670	9,209,789,676	2024-10-31
275	2024-11-05	3,294,246,503	0	35.7690	9,209,789,676	2024-10-31
276	2024-11-04	3,294,246,503	-1,050,000	35.7690	9,209,789,676	2024-10-31
277	2024-11-01	3,295,296,503	0	35.7804	9,209,789,676	2024-10-31
278	2024-10-31	3,295,296,503	-500,000	35.7804	9,209,789,676	2024-10-31
279	2024-10-30	3,295,796,503	200,000	35.7858	9,209,789,676	2024-09-30
280	2024-10-29	3,295,596,503	-460,000	35.7836	9,209,789,676	2024-09-30
281	2024-10-28	3,296,056,503	0	35.7886	9,209,789,676	2024-09-30
282	2024-10-25	3,296,056,503	-100,000	35.7886	9,209,789,676	2024-09-30
283	2024-10-24	3,296,156,503	500,000	35.7897	9,209,789,676	2024-09-30
284	2024-10-23	3,295,656,503	0	35.7843	9,209,789,676	2024-09-30
285	2024-10-22	3,295,656,503	1,210,000	35.7843	9,209,789,676	2024-09-30
286	2024-10-21	3,294,446,503	0	35.7711	9,209,789,676	2024-09-30
287	2024-10-18	3,294,446,503	-7,060,000	35.7711	9,209,789,676	2024-09-30
288	2024-10-17	3,301,506,503	360,000	35.8478	9,209,789,676	2024-09-30
289	2024-10-16	3,301,146,503	0	35.8439	9,209,789,676	2024-09-30
290	2024-10-15	3,301,146,503	210,000	35.8439	9,209,789,676	2024-09-30
291	2024-10-14	3,300,936,503	-2,910,000	35.8416	9,209,789,676	2024-09-30
292	2024-10-10	3,303,846,503	-20,000	35.8732	9,209,789,676	2024-09-30
293	2024-10-09	3,303,866,503	2,405,000	35.8734	9,209,789,676	2024-09-30
294	2024-10-08	3,301,461,503	-620,000	35.8473	9,209,789,676	2024-09-30
295	2024-10-07	3,302,081,503	-810,000	35.8540	9,209,789,676	2024-09-30
296	2024-10-04	3,302,891,503	-2,420,000	35.8628	9,209,789,676	2024-09-30
297	2024-10-03	3,305,311,503	-230,000	35.8891	9,209,789,676	2024-09-30
298	2024-10-02	3,305,541,503	-600,000	35.8916	9,209,789,676	2024-09-30
299	2024-09-30	3,306,141,503	30,000	35.8981	9,209,789,676	2024-09-30
300	2024-09-27	3,306,111,503	-10,000	35.8978	9,209,789,676	2024-08-31
301	2024-09-26	3,306,121,503	-2,580,000	35.8979	9,209,789,676	2024-08-31
302	2024-09-25	3,308,701,503	0	35.9259	9,209,789,676	2024-08-31
303	2024-09-24	3,308,701,503	50,000	35.9259	9,209,789,676	2024-08-31
304	2024-09-23	3,308,651,503	-450,000	35.9254	9,209,789,676	2024-08-31
305	2024-09-20	3,309,101,503	-50,000	35.9303	9,209,789,676	2024-08-31
306	2024-09-19	3,309,151,503	30,000	35.9308	9,209,789,676	2024-08-31
307	2024-09-17	3,309,121,503	-300,000	35.9305	9,209,789,676	2024-08-31
308	2024-09-16	3,309,421,503	-130,000	35.9337	9,209,789,676	2024-08-31
309	2024-09-13	3,309,551,503	0	35.9351	9,209,789,676	2024-08-31
310	2024-09-12	3,309,551,503	-130,000	35.9351	9,209,789,676	2024-08-31
311	2024-09-11	3,309,681,503	247,500	35.9366	9,209,789,676	2024-08-31
312	2024-09-10	3,309,434,003	-100,000	35.9339	9,209,789,676	2024-08-31
313	2024-09-09	3,309,534,003	-894,722	35.9350	9,209,789,676	2024-08-31
314	2024-09-05	3,310,428,725	0	35.9447	9,209,789,676	2024-08-31
315	2024-09-04	3,310,428,725	-420,000	35.9447	9,209,789,676	2024-08-31
316	2024-09-03	3,310,848,725	-170,000	35.9492	9,209,789,676	2024-08-31
317	2024-09-02	3,311,018,725	0	35.9511	9,209,789,676	2024-08-31
318	2024-08-30	3,311,018,725	0	35.9511	9,209,789,676	2024-07-31
319	2024-08-29	3,311,018,725	90,000	35.9511	9,209,789,676	2024-07-31
320	2024-08-28	3,310,928,725	0	35.9501	9,209,789,676	2024-07-31
321	2024-08-27	3,310,928,725	10,000	35.9501	9,209,789,676	2024-07-31
322	2024-08-26	3,310,918,725	310,000	35.9500	9,209,789,676	2024-07-31
323	2024-08-23	3,310,608,725	800,000	35.9466	9,209,789,676	2024-07-31
324	2024-08-22	3,309,808,725	-1,030,000	35.9379	9,209,789,676	2024-07-31
325	2024-08-21	3,310,838,725	0	35.9491	9,209,789,676	2024-07-31
326	2024-08-20	3,310,838,725	-10,000	35.9491	9,209,789,676	2024-07-31
327	2024-08-19	3,310,848,725	-1,240,000	35.9492	9,209,789,676	2024-07-31
328	2024-08-16	3,312,088,725	-20,000	35.9627	9,209,789,676	2024-07-31
329	2024-08-15	3,312,108,725	0	35.9629	9,209,789,676	2024-07-31
330	2024-08-14	3,312,108,725	0	35.9629	9,209,789,676	2024-07-31
331	2024-08-13	3,312,108,725	-300,000	35.9629	9,209,789,676	2024-07-31
332	2024-08-12	3,312,408,725	-110,000	35.9662	9,209,789,676	2024-07-31
333	2024-08-09	3,312,518,725	0	35.9674	9,209,789,676	2024-07-31
334	2024-08-08	3,312,518,725	10,000	35.9674	9,209,789,676	2024-07-31
335	2024-08-07	3,312,508,725	0	35.9673	9,209,789,676	2024-07-31
336	2024-08-06	3,312,508,725	0	35.9673	9,209,789,676	2024-07-31
337	2024-08-05	3,312,508,725	50,000	35.9673	9,209,789,676	2024-07-31
338	2024-08-02	3,312,458,725	70,000	35.9667	9,209,789,676	2024-07-31
339	2024-08-01	3,312,388,725	0	35.9660	9,209,789,676	2024-07-31
340	2024-07-31	3,312,388,725	0	35.9660	9,209,789,676	2024-07-31
341	2024-07-30	3,312,388,725	-70,000	35.9660	9,209,789,676	2024-06-30
342	2024-07-29	3,312,458,725	0	35.9667	9,209,789,676	2024-06-30
343	2024-07-26	3,312,458,725	0	35.9667	9,209,789,676	2024-06-30
344	2024-07-25	3,312,458,725	-240,000	35.9667	9,209,789,676	2024-06-30
345	2024-07-24	3,312,698,725	25,162	35.9693	9,209,789,676	2024-06-30
346	2024-07-23	3,312,673,563	0	35.9690	9,209,789,676	2024-06-30
347	2024-07-22	3,312,673,563	1,340,000	35.9690	9,209,789,676	2024-06-30
348	2024-07-19	3,311,333,563	-1,920,000	35.9545	9,209,789,676	2024-06-30
349	2024-07-18	3,313,253,563	0	35.9753	9,209,789,676	2024-06-30
350	2024-07-17	3,313,253,563	1,000,000	35.9753	9,209,789,676	2024-06-30
351	2024-07-16	3,312,253,563	1,673,745	35.9645	9,209,789,676	2024-06-30
352	2024-07-15	3,310,579,818	1,240,000	35.9463	9,209,789,676	2024-06-30
353	2024-07-12	3,309,339,818	26,480,000	35.9328	9,209,789,676	2024-06-30
354	2024-07-11	3,282,859,818	-10,150,000	35.6453	9,209,789,676	2024-06-30
355	2024-07-10	3,293,009,818	-160,000	35.7555	9,209,789,676	2024-06-30
356	2024-07-09	3,293,169,818	-290,000	35.7573	9,209,789,676	2024-06-30
357	2024-07-08	3,293,459,818	0	35.7604	9,209,789,676	2024-06-30
358	2024-07-05	3,293,459,818	-10,000	35.7604	9,209,789,676	2024-06-30
359	2024-07-04	3,293,469,818	40,000	35.7605	9,209,789,676	2024-06-30
360	2024-07-03	3,293,429,818	-910,000	35.7601	9,209,789,676	2024-06-30
361	2024-07-02	3,294,339,818	0	35.7700	9,209,789,676	2024-06-30
362	2024-06-28	3,294,339,818	690,000	35.7700	9,209,789,676	2024-05-31
363	2024-06-27	3,293,649,818	10,000	35.7625	9,209,789,676	2024-05-31
364	2024-06-26	3,293,639,818	0	35.7624	9,209,789,676	2024-05-31
365	2024-06-25	3,293,639,818	150,000	35.7624	9,209,789,676	2024-05-31
366	2024-06-24	3,293,489,818	0	35.7607	9,209,789,676	2024-05-31
367	2024-06-21	3,293,489,818	-10,000	35.7607	9,209,789,676	2024-05-31
368	2024-06-20	3,293,499,818	-4,060,000	35.7609	9,209,789,676	2024-05-31
369	2024-06-19	3,297,559,818	240,000	35.8049	9,209,789,676	2024-05-31
370	2024-06-18	3,297,319,818	-110,000	35.8023	9,209,789,676	2024-05-31
371	2024-06-17	3,297,429,818	0	35.8035	9,209,789,676	2024-05-31
372	2024-06-14	3,297,429,818	-110,000	35.8035	9,209,789,676	2024-05-31
373	2024-06-13	3,297,539,818	-610,000	35.8047	9,209,789,676	2024-05-31
374	2024-06-12	3,298,149,818	-950,000	35.8113	9,209,789,676	2024-05-31
375	2024-06-11	3,299,099,818	826,219	35.8217	9,209,789,676	2024-05-31
376	2024-06-07	3,298,273,599	-80,000	35.8127	9,209,789,676	2024-05-31
377	2024-06-06	3,298,353,599	-510,000	35.8136	9,209,789,676	2024-05-31
378	2024-06-05	3,298,863,599	0	35.8191	9,209,789,676	2024-05-31
379	2024-06-04	3,298,863,599	90,000	35.8191	9,209,789,676	2024-05-31
380	2024-06-03	3,298,773,599	0	35.8181	9,209,789,676	2024-05-31
381	2024-05-31	3,298,773,599	-990,000	35.8181	9,209,789,676	2024-05-31
382	2024-05-30	3,299,763,599	130,000	35.8289	9,209,789,676	2024-04-30
383	2024-05-29	3,299,633,599	-510,000	35.8275	9,209,789,676	2024-04-30
384	2024-05-28	3,300,143,599	-150,000	35.8330	9,209,789,676	2024-04-30
385	2024-05-27	3,300,293,599	-750,000	35.8346	9,209,789,676	2024-04-30
386	2024-05-24	3,301,043,599	30,000	35.8428	9,209,789,676	2024-04-30
387	2024-05-23	3,301,013,599	-4,630,000	35.8424	9,209,789,676	2024-04-30
388	2024-05-22	3,305,643,599	-610,000	35.8927	9,209,789,676	2024-04-30
389	2024-05-21	3,306,253,599	280,000	35.8993	9,209,789,676	2024-04-30
390	2024-05-20	3,305,973,599	-400,000	35.8963	9,209,789,676	2024-04-30
391	2024-05-17	3,306,373,599	785,000	35.9006	9,209,789,676	2024-04-30
392	2024-05-16	3,305,588,599	200,000	35.8921	9,209,789,676	2024-04-30
393	2024-05-14	3,305,388,599	-230,000	35.8899	9,209,789,676	2024-04-30
394	2024-05-13	3,305,618,599	10,000	35.8924	9,209,789,676	2024-04-30
395	2024-05-10	3,305,608,599	-1,020,000	35.8923	9,209,789,676	2024-04-30
396	2024-05-09	3,306,628,599	-10,000	35.9034	9,209,789,676	2024-04-30
397	2024-05-08	3,306,638,599	-1,830,000	35.9035	9,209,789,676	2024-04-30
398	2024-05-07	3,308,468,599	-750,000	35.9234	9,209,789,676	2024-04-30
399	2024-05-06	3,309,218,599	-650,000	35.9315	9,209,789,676	2024-04-30
400	2024-05-03	3,309,868,599	-2,590,000	35.9386	9,209,789,676	2024-04-30
401	2024-05-02	3,312,458,599	-3,830,000	35.9667	9,209,789,676	2024-04-30
402	2024-04-30	3,316,288,599	-3,670,000	36.0083	9,209,789,676	2024-04-30
403	2024-04-29	3,319,958,599	0	36.0481	9,209,789,676	2024-03-31
404	2024-04-26	3,319,958,599	-130,000	36.0481	9,209,789,676	2024-03-31
405	2024-04-25	3,320,088,599	-450,000	36.0496	9,209,789,676	2024-03-31
406	2024-04-24	3,320,538,599	-4,830,000	36.0544	9,209,789,676	2024-03-31
407	2024-04-23	3,325,368,599	-290,000	36.1069	9,209,789,676	2024-03-31
408	2024-04-22	3,325,658,599	1,190,000	36.1100	9,209,789,676	2024-03-31
409	2024-04-19	3,324,468,599	380,000	36.0971	9,209,789,676	2024-03-31
410	2024-04-18	3,324,088,599	-3,650,000	36.0930	9,209,789,676	2024-03-31
411	2024-04-17	3,327,738,599	0	36.1326	9,209,789,676	2024-03-31
412	2024-04-16	3,327,738,599	50,000	36.1326	9,209,789,676	2024-03-31
413	2024-04-15	3,327,688,599	-2,460,000	36.1321	9,209,789,676	2024-03-31
414	2024-04-12	3,330,148,599	-530,000	36.1588	9,209,789,676	2024-03-31
415	2024-04-11	3,330,678,599	110,000	36.1645	9,209,789,676	2024-03-31
416	2024-04-10	3,330,568,599	160,000	36.1634	9,209,789,676	2024-03-31
417	2024-04-09	3,330,408,599	-850,000	36.1616	9,209,789,676	2024-03-31
418	2024-04-08	3,331,258,599	-850,000	36.1708	9,209,789,676	2024-03-31
419	2024-04-05	3,332,108,599	-1,816,250	36.1801	9,209,789,676	2024-03-31
420	2024-04-03	3,333,924,849	0	36.1998	9,209,789,676	2024-03-31
421	2024-04-02	3,333,924,849	-150,000	36.1998	9,209,789,676	2024-03-31
422	2024-03-28	3,334,074,849	-230,000	36.2014	9,209,789,676	2024-03-11
423	2024-03-27	3,334,304,849	0	36.2039	9,209,789,676	2024-03-11
424	2024-03-26	3,334,304,849	-380,000	36.2039	9,209,789,676	2024-03-11
425	2024-03-25	3,334,684,849	80,000	36.2080	9,209,789,676	2024-03-11
426	2024-03-22	3,334,604,849	200,000	36.2072	9,209,789,676	2024-03-11
427	2024-03-21	3,334,404,849	-370,000	36.2050	9,209,789,676	2024-03-11
428	2024-03-20	3,334,774,849	-1,560,000	36.2090	9,209,789,676	2024-03-11
429	2024-03-19	3,336,334,849	-1,700,000	36.2260	9,209,789,676	2024-03-11
430	2024-03-18	3,338,034,849	-490,000	36.2444	9,209,789,676	2024-03-11
431	2024-03-15	3,338,524,849	-1,000,000	36.2497	9,209,789,676	2024-03-11
432	2024-03-14	3,339,524,849	-200,000	36.2606	9,209,789,676	2024-03-11
433	2024-03-13	3,339,724,849	-1,030,000	36.2628	9,209,789,676	2024-03-11
434	2024-03-12	3,340,754,849	-40,000	36.2740	9,209,789,676	2024-03-11
435	2024-03-11	3,340,794,849	-1,090,000	36.2744	9,209,789,676	2024-03-11
436	2024-03-08	3,341,884,849	80,000	36.2502	9,218,939,676	2024-02-29
437	2024-03-07	3,341,804,849	-670,000	36.2493	9,218,939,676	2024-02-29
438	2024-03-06	3,342,474,849	-220,000	36.2566	9,218,939,676	2024-02-29
439	2024-03-05	3,342,694,849	7,420,000	36.2590	9,218,939,676	2024-02-29
440	2024-03-04	3,335,274,849	10,090,000	36.1785	9,218,939,676	2024-02-29
441	2024-03-01	3,325,184,849	1,210,000	36.0691	9,218,939,676	2024-02-29
442	2024-02-29	3,323,974,849	28,840,000	36.0559	9,218,939,676	2024-02-29
443	2024-02-28	3,295,134,849	-1,590,000	35.7431	9,218,939,676	2024-02-16
444	2024-02-27	3,296,724,849	-1,090,000	35.7603	9,218,939,676	2024-02-16
445	2024-02-26	3,297,814,849	-830,000	35.7722	9,218,939,676	2024-02-16
446	2024-02-23	3,298,644,849	-300,000	35.7812	9,218,939,676	2024-02-16
447	2024-02-22	3,298,944,849	-420,000	35.7844	9,218,939,676	2024-02-16
448	2024-02-21	3,299,364,849	-2,262,500	35.7890	9,218,939,676	2024-02-16
449	2024-02-20	3,301,627,349	-1,570,000	35.8135	9,218,939,676	2024-02-16
450	2024-02-19	3,303,197,349	-480,000	35.8306	9,218,939,676	2024-02-16
451	2024-02-16	3,303,677,349	170,000	35.8358	9,218,939,676	2024-02-16
452	2024-02-15	3,303,507,349	-820,000	35.8339	9,218,939,676	2024-01-31
453	2024-02-14	3,304,327,349	-910,000	35.8428	9,218,939,676	2024-01-31
454	2024-02-09	3,305,237,349	300,000	35.8527	9,218,939,676	2024-01-31
455	2024-02-08	3,304,937,349	-300,000	35.8494	9,218,939,676	2024-01-31
456	2024-02-07	3,305,237,349	-350,000	35.8527	9,218,939,676	2024-01-31
457	2024-02-06	3,305,587,349	0	35.8565	9,218,939,676	2024-01-31
458	2024-02-05	3,305,587,349	0	35.8565	9,218,939,676	2024-01-31
459	2024-02-02	3,305,587,349	-10,000	35.8565	9,218,939,676	2024-01-31
460	2024-02-01	3,305,597,349	0	35.8566	9,218,939,676	2024-01-31
461	2024-01-31	3,305,597,349	0	35.8566	9,218,939,676	2024-01-31
462	2024-01-30	3,305,597,349	0	35.8566	9,218,939,676	2024-01-22
463	2024-01-29	3,305,597,349	-10,000	35.8566	9,218,939,676	2024-01-22
464	2024-01-26	3,305,607,349	0	35.8567	9,218,939,676	2024-01-22
465	2024-01-25	3,305,607,349	10,000	35.8567	9,218,939,676	2024-01-22
466	2024-01-24	3,305,597,349	220,000	35.8566	9,218,939,676	2024-01-22
467	2024-01-23	3,305,377,349	-2,520,000	35.8542	9,218,939,676	2024-01-22
468	2024-01-22	3,307,897,349	-1,860,000	35.8815	9,218,939,676	2024-01-22
469	2024-01-19	3,309,757,349	-154,810,000	35.9017	9,218,939,676	2024-01-19
470	2024-01-18	3,464,567,349	-1,000,000	37.5810	9,218,939,676	2023-12-31
471	2024-01-17	3,465,567,349	0	37.5918	9,218,939,676	2023-12-31
472	2024-01-16	3,465,567,349	0	37.5918	9,218,939,676	2023-12-31
473	2024-01-15	3,465,567,349	-92,500	37.5918	9,218,939,676	2023-12-31
474	2024-01-12	3,465,659,849	-90,000	37.5928	9,218,939,676	2023-12-31
475	2024-01-11	3,465,749,849	0	37.5938	9,218,939,676	2023-12-31
476	2024-01-10	3,465,749,849	-40,000	37.5938	9,218,939,676	2023-12-31
477	2024-01-09	3,465,789,849	-70,000	37.5942	9,218,939,676	2023-12-31
478	2024-01-08	3,465,859,849	0	37.5950	9,218,939,676	2023-12-31
479	2024-01-05	3,465,859,849	0	37.5950	9,218,939,676	2023-12-31
480	2024-01-04	3,465,859,849	0	37.5950	9,218,939,676	2023-12-31
481	2024-01-03	3,465,859,849	3,280,000	37.5950	9,218,939,676	2023-12-31
482	2024-01-02	3,462,579,849	-1,920,000	37.5594	9,218,939,676	2023-12-31
483	2023-12-29	3,464,499,849	-980,000	37.5802	9,218,939,676	2023-11-30
484	2023-12-28	3,465,479,849	0	37.5909	9,218,939,676	2023-11-30
485	2023-12-27	3,465,479,849	0	37.5909	9,218,939,676	2023-11-30
486	2023-12-22	3,465,479,849	-1,880,000	37.5909	9,218,939,676	2023-11-30
487	2023-12-21	3,467,359,849	660,000	37.6113	9,218,939,676	2023-11-30
488	2023-12-20	3,466,699,849	-30,000	37.6041	9,218,939,676	2023-11-30
489	2023-12-19	3,466,729,849	770,000	37.6044	9,218,939,676	2023-11-30
490	2023-12-18	3,465,959,849	0	37.5961	9,218,939,676	2023-11-30
491	2023-12-15	3,465,959,849	0	37.5961	9,218,939,676	2023-11-30
492	2023-12-14	3,465,959,849	200,000	37.5961	9,218,939,676	2023-11-30
493	2023-12-13	3,465,759,849	0	37.5939	9,218,939,676	2023-11-30
494	2023-12-12	3,465,759,849	0	37.5939	9,218,939,676	2023-11-30
495	2023-12-11	3,465,759,849	0	37.5939	9,218,939,676	2023-11-30
496	2023-12-08	3,465,759,849	1,580,000	37.5939	9,218,939,676	2023-11-30
497	2023-12-07	3,464,179,849	60,000	37.5768	9,218,939,676	2023-11-30
498	2023-12-06	3,464,119,849	60,000	37.5761	9,218,939,676	2023-11-30
499	2023-12-05	3,464,059,849	-1,090,000	37.5755	9,218,939,676	2023-11-30
500	2023-12-04	3,465,149,849	260,000	37.5873	9,218,939,676	2023-11-30
501	2023-12-01	3,464,889,849	40,000	37.5845	9,218,939,676	2023-11-30
502	2023-11-30	3,464,849,849	-120,000	37.5840	9,218,939,676	2023-11-30
503	2023-11-29	3,464,969,849	480,000	37.5853	9,218,939,676	2023-10-31
504	2023-11-28	3,464,489,849	120,000	37.5801	9,218,939,676	2023-10-31
505	2023-11-27	3,464,369,849	0	37.5788	9,218,939,676	2023-10-31
506	2023-11-24	3,464,369,849	0	37.5788	9,218,939,676	2023-10-31
507	2023-11-23	3,464,369,849	560,000	37.5788	9,218,939,676	2023-10-31
508	2023-11-22	3,463,809,849	540,000	37.5728	9,218,939,676	2023-10-31
509	2023-11-21	3,463,269,849	0	37.5669	9,218,939,676	2023-10-31
510	2023-11-20	3,463,269,849	0	37.5669	9,218,939,676	2023-10-31
511	2023-11-17	3,463,269,849	-70,000	37.5669	9,218,939,676	2023-10-31
512	2023-11-16	3,463,339,849	0	37.5677	9,218,939,676	2023-10-31
513	2023-11-15	3,463,339,849	-60,000	37.5677	9,218,939,676	2023-10-31
514	2023-11-14	3,463,399,849	0	37.5683	9,218,939,676	2023-10-31
515	2023-11-13	3,463,399,849	0	37.5683	9,218,939,676	2023-10-31
516	2023-11-10	3,463,399,849	0	37.5683	9,218,939,676	2023-10-31
517	2023-11-09	3,463,399,849	-10,000	37.5683	9,218,939,676	2023-10-31
518	2023-11-08	3,463,409,849	-160,000	37.5684	9,218,939,676	2023-10-31
519	2023-11-07	3,463,569,849	-10,000	37.5702	9,218,939,676	2023-10-31
520	2023-11-06	3,463,579,849	-20,000	37.5703	9,218,939,676	2023-10-31
521	2023-11-03	3,463,599,849	0	37.5705	9,218,939,676	2023-10-31
522	2023-11-02	3,463,599,849	-70,000	37.5705	9,218,939,676	2023-10-31
523	2023-11-01	3,463,669,849	-120,000	37.5712	9,218,939,676	2023-10-31
524	2023-10-31	3,463,789,849	0	37.5725	9,218,939,676	2023-10-31
525	2023-10-30	3,463,789,849	10,000	37.5725	9,218,939,676	2023-09-30
526	2023-10-27	3,463,779,849	-790,000	37.5724	9,218,939,676	2023-09-30
527	2023-10-26	3,464,569,849	-407,500	37.5810	9,218,939,676	2023-09-30
528	2023-10-25	3,464,977,349	-20,000	37.5854	9,218,939,676	2023-09-30
529	2023-10-24	3,464,997,349	-160,000	37.5856	9,218,939,676	2023-09-30
530	2023-10-20	3,465,157,349	-40,000	37.5874	9,218,939,676	2023-09-30
531	2023-10-19	3,465,197,349	90,000	37.5878	9,218,939,676	2023-09-30
532	2023-10-18	3,465,107,349	0	37.5868	9,218,939,676	2023-09-30
533	2023-10-17	3,465,107,349	380,000	37.5868	9,218,939,676	2023-09-30
534	2023-10-16	3,464,727,349	0	37.5827	9,218,939,676	2023-09-30
535	2023-10-13	3,464,727,349	0	37.5827	9,218,939,676	2023-09-30
536	2023-10-12	3,464,727,349	-190,000	37.5827	9,218,939,676	2023-09-30
537	2023-10-11	3,464,917,349	0	37.5848	9,218,939,676	2023-09-30
538	2023-10-10	3,464,917,349	4,855,300	37.5848	9,218,939,676	2023-09-30
539	2023-10-09	3,460,062,049	90,000	37.5321	9,218,939,676	2023-09-30
540	2023-10-06	3,459,972,049	250,000	37.5311	9,218,939,676	2023-09-30
541	2023-10-05	3,459,722,049	-650,000	37.5284	9,218,939,676	2023-09-30
542	2023-10-04	3,460,372,049	0	37.5355	9,218,939,676	2023-09-30
543	2023-10-03	3,460,372,049	80,000	37.5355	9,218,939,676	2023-09-30
544	2023-09-29	3,460,292,049	-270,000	37.5346	9,218,939,676	2023-09-21
545	2023-09-28	3,460,562,049	0	37.5375	9,218,939,676	2023-09-21
546	2023-09-27	3,460,562,049	-390,000	37.5375	9,218,939,676	2023-09-21
547	2023-09-26	3,460,952,049	217,358	37.5418	9,218,939,676	2023-09-21
548	2023-09-25	3,460,734,691	-30,000	37.5394	9,218,939,676	2023-09-21
549	2023-09-22	3,460,764,691	0	37.5397	9,218,939,676	2023-09-21
550	2023-09-21	3,460,764,691	-80,000	37.5397	9,218,939,676	2023-09-21
551	2023-09-20	3,460,844,691	-840,000	36.9396	9,368,939,676	2023-08-31
552	2023-09-19	3,461,684,691	0	36.9485	9,368,939,676	2023-08-31
553	2023-09-18	3,461,684,691	0	36.9485	9,368,939,676	2023-08-31
554	2023-09-15	3,461,684,691	-770,000	36.9485	9,368,939,676	2023-08-31
555	2023-09-14	3,462,454,691	-810,000	36.9567	9,368,939,676	2023-08-31
556	2023-09-13	3,463,264,691	0	36.9654	9,368,939,676	2023-08-31
557	2023-09-12	3,463,264,691	-60,000	36.9654	9,368,939,676	2023-08-31
558	2023-09-11	3,463,324,691	-80,000	36.9660	9,368,939,676	2023-08-31
559	2023-09-07	3,463,404,691	50,000	36.9669	9,368,939,676	2023-08-31
560	2023-09-06	3,463,354,691	6,080,000	36.9663	9,368,939,676	2023-08-31
561	2023-09-05	3,457,274,691	0	36.9015	9,368,939,676	2023-08-31
562	2023-09-04	3,457,274,691	-10,990,000	36.9015	9,368,939,676	2023-08-31
563	2023-08-31	3,468,264,691	-20,680,000	37.0188	9,368,939,676	2023-08-31
564	2023-08-30	3,488,944,691	-14,950,000	37.2395	9,368,939,676	2023-08-30
565	2023-08-29	3,503,894,691	-14,740,000	37.3991	9,368,939,676	2023-08-28
566	2023-08-28	3,518,634,691	-20,840,000	37.5564	9,368,939,676	2023-08-28
567	2023-08-25	3,539,474,691	-10,040,000	37.7788	9,368,939,676	2023-08-24
568	2023-08-24	3,549,514,691	-13,460,000	37.8860	9,368,939,676	2023-08-24
569	2023-08-23	3,562,974,691	-7,870,000	38.0296	9,368,939,676	2023-08-23
570	2023-08-22	3,570,844,691	-8,540,000	38.1136	9,368,939,676	2023-08-22
571	2023-08-21	3,579,384,691	-9,100,000	38.2048	9,368,939,676	2023-08-21
572	2023-08-18	3,588,484,691	-7,230,000	38.3019	9,368,939,676	2023-08-18
573	2023-08-17	3,595,714,691	-1,000,000	38.3791	9,368,939,676	2023-08-16
574	2023-08-16	3,596,714,691	80,000	38.3898	9,368,939,676	2023-08-16
575	2023-08-15	3,596,634,691	-1,620,000	38.3889	9,368,939,676	2023-08-15
576	2023-08-14	3,598,254,691	30,000	38.4062	9,368,939,676	2023-08-14
577	2023-08-11	3,598,224,691	-10,000	38.4059	9,368,939,676	2023-08-11
578	2023-08-10	3,598,234,691	0	38.4060	9,368,939,676	2023-07-31
579	2023-08-09	3,598,234,691	8,830,000	38.4060	9,368,939,676	2023-07-31
580	2023-08-08	3,589,404,691	0	38.3117	9,368,939,676	2023-07-31
581	2023-08-07	3,589,404,691	0	38.3117	9,368,939,676	2023-07-31
582	2023-08-04	3,589,404,691	-380,000	38.3117	9,368,939,676	2023-07-31
583	2023-08-03	3,589,784,691	-1,140,000	38.3158	9,368,939,676	2023-07-31
584	2023-08-02	3,590,924,691	-540,000	38.3280	9,368,939,676	2023-07-31
585	2023-08-01	3,591,464,691	0	38.3337	9,368,939,676	2023-07-31
586	2023-07-31	3,591,464,691	100,000	38.3337	9,368,939,676	2023-07-31
587	2023-07-28	3,591,364,691	0	38.3327	9,368,939,676	2023-06-30
588	2023-07-27	3,591,364,691	-150,000	38.3327	9,368,939,676	2023-06-30
589	2023-07-26	3,591,514,691	110,000	38.3343	9,368,939,676	2023-06-30
590	2023-07-25	3,591,404,691	-10,000	38.3331	9,368,939,676	2023-06-30
591	2023-07-24	3,591,414,691	0	38.3332	9,368,939,676	2023-06-30
592	2023-07-21	3,591,414,691	310,000	38.3332	9,368,939,676	2023-06-30
593	2023-07-20	3,591,104,691	0	38.3299	9,368,939,676	2023-06-30
594	2023-07-19	3,591,104,691	0	38.3299	9,368,939,676	2023-06-30
595	2023-07-18	3,591,104,691	-40,000	38.3299	9,368,939,676	2023-06-30
596	2023-07-14	3,591,144,691	0	38.3303	9,368,939,676	2023-06-30
597	2023-07-13	3,591,144,691	-1,010,000	38.3303	9,368,939,676	2023-06-30
598	2023-07-12	3,592,154,691	-60,000	38.3411	9,368,939,676	2023-06-30
599	2023-07-11	3,592,214,691	-190,000	38.3417	9,368,939,676	2023-06-30
600	2023-07-10	3,592,404,691	-630,000	38.3438	9,368,939,676	2023-06-30
601	2023-07-07	3,593,034,691	40,000	38.3505	9,368,939,676	2023-06-30
602	2023-07-06	3,592,994,691	0	38.3501	9,368,939,676	2023-06-30
603	2023-07-05	3,592,994,691	0	38.3501	9,368,939,676	2023-06-30
604	2023-07-04	3,592,994,691	310,000	38.3501	9,368,939,676	2023-06-30
605	2023-07-03	3,592,684,691	-60,000	38.3468	9,368,939,676	2023-06-30
606	2023-06-30	3,592,744,691	0	38.3474	9,368,939,676	2023-06-30
607	2023-06-29	3,592,744,691	-10,000	38.3474	9,368,939,676	2023-05-31
608	2023-06-28	3,592,754,691	0	38.3475	9,368,939,676	2023-05-31
609	2023-06-27	3,592,754,691	99,931,723	38.3475	9,368,939,676	2023-05-31
610	2023-06-26	3,492,822,968	-890,000	37.2809	9,368,939,676	2023-05-31
611	2023-06-23	3,493,712,968	0	37.2904	9,368,939,676	2023-05-31
612	2023-06-21	3,493,712,968	-500,000	37.2904	9,368,939,676	2023-05-31
613	2023-06-20	3,494,212,968	0	37.2957	9,368,939,676	2023-05-31
614	2023-06-19	3,494,212,968	10,000	37.2957	9,368,939,676	2023-05-31
615	2023-06-16	3,494,202,968	120,000	37.2956	9,368,939,676	2023-05-31
616	2023-06-15	3,494,082,968	-100,200,000	37.2943	9,368,939,676	2023-05-31
617	2023-06-14	3,594,282,968	-12,500	38.3638	9,368,939,676	2023-05-31
618	2023-06-13	3,594,295,468	-50,000	38.3640	9,368,939,676	2023-05-31
619	2023-06-12	3,594,345,468	-500,000	38.3645	9,368,939,676	2023-05-31
620	2023-06-09	3,594,845,468	80,000	38.3698	9,368,939,676	2023-05-31
621	2023-06-08	3,594,765,468	1,960,000	38.3690	9,368,939,676	2023-05-31
622	2023-06-07	3,592,805,468	0	38.3480	9,368,939,676	2023-05-31
623	2023-06-06	3,592,805,468	640,000	38.3480	9,368,939,676	2023-05-31
624	2023-06-05	3,592,165,468	10,000	38.3412	9,368,939,676	2023-05-31
625	2023-06-02	3,592,155,468	-230,000	38.3411	9,368,939,676	2023-05-31
626	2023-06-01	3,592,385,468	-320,000	38.3436	9,368,939,676	2023-05-31
627	2023-05-31	3,592,705,468	-60,000	38.3470	9,368,939,676	2023-05-31
628	2023-05-30	3,592,765,468	170,000	38.3476	9,368,939,676	2023-04-30
629	2023-05-29	3,592,595,468	-90,000	38.3458	9,368,939,676	2023-04-30
630	2023-05-25	3,592,685,468	-50,000	38.3468	9,368,939,676	2023-04-30
631	2023-05-24	3,592,735,468	-410,000	38.3473	9,368,939,676	2023-04-30
632	2023-05-23	3,593,145,468	0	38.3517	9,368,939,676	2023-04-30
633	2023-05-22	3,593,145,468	0	38.3517	9,368,939,676	2023-04-30
634	2023-05-19	3,593,145,468	0	38.3517	9,368,939,676	2023-04-30
635	2023-05-18	3,593,145,468	-5,170,000	38.3517	9,368,939,676	2023-04-30
636	2023-05-17	3,598,315,468	-300,000	38.4069	9,368,939,676	2023-04-30
637	2023-05-16	3,598,615,468	-530,000	38.4101	9,368,939,676	2023-04-30
638	2023-05-15	3,599,145,468	-5,710,000	38.4157	9,368,939,676	2023-04-30
639	2023-05-12	3,604,855,468	-250,000	38.4767	9,368,939,676	2023-04-30
640	2023-05-11	3,605,105,468	240,000	38.4793	9,368,939,676	2023-04-30
641	2023-05-10	3,604,865,468	-150,000	38.4768	9,368,939,676	2023-04-30
642	2023-05-09	3,605,015,468	0	38.4784	9,368,939,676	2023-04-30
643	2023-05-08	3,605,015,468	-10,000	38.4784	9,368,939,676	2023-04-30
644	2023-05-05	3,605,025,468	-900,000	38.4785	9,368,939,676	2023-04-30
645	2023-05-04	3,605,925,468	-440,000	38.4881	9,368,939,676	2023-04-30
646	2023-05-03	3,606,365,468	-130,000	38.4928	9,368,939,676	2023-04-30
647	2023-05-02	3,606,495,468	2,010,000	38.4942	9,368,939,676	2023-04-30
648	2023-04-28	3,604,485,468	230,000	38.4727	9,368,939,676	2023-03-31
649	2023-04-27	3,604,255,468	730,656	38.4703	9,368,939,676	2023-03-31
650	2023-04-26	3,603,524,812	0	38.4625	9,368,939,676	2023-03-31
651	2023-04-25	3,603,524,812	10,000	38.4625	9,368,939,676	2023-03-31
652	2023-04-24	3,603,514,812	0	38.4624	9,368,939,676	2023-03-31
653	2023-04-21	3,603,514,812	-20,000	38.4624	9,368,939,676	2023-03-31
654	2023-04-20	3,603,534,812	610,000	38.4626	9,368,939,676	2023-03-31
655	2023-04-19	3,602,924,812	610,000	38.4561	9,368,939,676	2023-03-31
656	2023-04-18	3,602,314,812	0	38.4495	9,368,939,676	2023-03-31
657	2023-04-17	3,602,314,812	-20,000	38.4495	9,368,939,676	2023-03-31
658	2023-04-14	3,602,334,812	1,210,000	38.4498	9,368,939,676	2023-03-31
659	2023-04-13	3,601,124,812	200,000	38.4368	9,368,939,676	2023-03-31
660	2023-04-12	3,600,924,812	-40,000	38.4347	9,368,939,676	2023-03-31
661	2023-04-11	3,600,964,812	20,000	38.4351	9,368,939,676	2023-03-31
662	2023-04-06	3,600,944,812	0	38.4349	9,368,939,676	2023-03-31
663	2023-04-04	3,600,944,812	-520,000	38.4349	9,368,939,676	2023-03-31
664	2023-04-03	3,601,464,812	-1,520,000	38.4405	9,368,939,676	2023-03-31
665	2023-03-31	3,602,984,812	0	38.4567	9,368,939,676	2023-03-31
666	2023-03-30	3,602,984,812	0	38.4567	9,368,939,676	2023-02-28
667	2023-03-29	3,602,984,812	0	38.4567	9,368,939,676	2023-02-28
668	2023-03-28	3,602,984,812	-560,000	38.4567	9,368,939,676	2023-02-28
669	2023-03-27	3,603,544,812	-1,420,000	38.4627	9,368,939,676	2023-02-28
670	2023-03-24	3,604,964,812	-380,000	38.4778	9,368,939,676	2023-02-28
671	2023-03-23	3,605,344,812	-70,000	38.4819	9,368,939,676	2023-02-28
672	2023-03-22	3,605,414,812	-410,000	38.4826	9,368,939,676	2023-02-28
673	2023-03-21	3,605,824,812	-1,070,000	38.4870	9,368,939,676	2023-02-28
674	2023-03-20	3,606,894,812	-180,000	38.4984	9,368,939,676	2023-02-28
675	2023-03-17	3,607,074,812	-140,000	38.5004	9,368,939,676	2023-02-28
676	2023-03-16	3,607,214,812	-1,300,000	38.5018	9,368,939,676	2023-02-28
677	2023-03-15	3,608,514,812	0	38.5157	9,368,939,676	2023-02-28
678	2023-03-14	3,608,514,812	-730,000	38.5157	9,368,939,676	2023-02-28
679	2023-03-13	3,609,244,812	-3,490,000	38.5235	9,368,939,676	2023-02-28
680	2023-03-10	3,612,734,812	-200,000	38.5608	9,368,939,676	2023-02-28
681	2023-03-09	3,612,934,812	-960,000	38.5629	9,368,939,676	2023-02-28
682	2023-03-08	3,613,894,812	0	38.5731	9,368,939,676	2023-02-28
683	2023-03-07	3,613,894,812	-290,000	38.5731	9,368,939,676	2023-02-28
684	2023-03-06	3,614,184,812	0	38.5762	9,368,939,676	2023-02-28
685	2023-03-03	3,614,184,812	750,000	38.5762	9,368,939,676	2023-02-28
686	2023-03-02	3,613,434,812	0	38.5682	9,368,939,676	2023-02-28
687	2023-03-01	3,613,434,812	-120,000	38.5682	9,368,939,676	2023-02-28
688	2023-02-28	3,613,554,812	10,000	38.5695	9,368,939,676	2023-02-28
689	2023-02-27	3,613,544,812	0	38.5694	9,368,939,676	2023-01-31
690	2023-02-24	3,613,544,812	-785,359	38.5694	9,368,939,676	2023-01-31
691	2023-02-23	3,614,330,171	-960,000	38.5778	9,368,939,676	2023-01-31
692	2023-02-22	3,615,290,171	1,410,000	38.5880	9,368,939,676	2023-01-31
693	2023-02-21	3,613,880,171	-860,000	38.5730	9,368,939,676	2023-01-31
694	2023-02-20	3,614,740,171	1,230,000	38.5822	9,368,939,676	2023-01-31
695	2023-02-17	3,613,510,171	-323,141	38.5690	9,368,939,676	2023-01-31
696	2023-02-16	3,613,833,312	10,000	38.5725	9,368,939,676	2023-01-31
697	2023-02-15	3,613,823,312	0	38.5724	9,368,939,676	2023-01-31
698	2023-02-14	3,613,823,312	-300,000	38.5724	9,368,939,676	2023-01-31
699	2023-02-13	3,614,123,312	-120,000	38.5756	9,368,939,676	2023-01-31
700	2023-02-10	3,614,243,312	360,000	38.5769	9,368,939,676	2023-01-31
701	2023-02-09	3,613,883,312	850,000	38.5730	9,368,939,676	2023-01-31
702	2023-02-08	3,613,033,312	750,000	38.5640	9,368,939,676	2023-01-31
703	2023-02-07	3,612,283,312	1,013,750	38.5559	9,368,939,676	2023-01-31
704	2023-02-06	3,611,269,562	2,000,000	38.5451	9,368,939,676	2023-01-31
705	2023-02-03	3,609,269,562	1,180,000	38.5238	9,368,939,676	2023-01-31
706	2023-02-02	3,608,089,562	600,000	38.5112	9,368,939,676	2023-01-31
707	2023-02-01	3,607,489,562	-760,000	38.5048	9,368,939,676	2023-01-31
708	2023-01-31	3,608,249,562	1,750,000	38.5129	9,368,939,676	2023-01-31
709	2023-01-30	3,606,499,562	480,000	38.4942	9,368,939,676	2022-12-31
710	2023-01-27	3,606,019,562	-890,000	38.4891	9,368,939,676	2022-12-31
711	2023-01-26	3,606,909,562	210,000	38.4986	9,368,939,676	2022-12-31
712	2023-01-20	3,606,699,562	0	38.4963	9,368,939,676	2022-12-31
713	2023-01-19	3,606,699,562	350,000	38.4963	9,368,939,676	2022-12-31
714	2023-01-18	3,606,349,562	2,880,000	38.4926	9,368,939,676	2022-12-31
715	2023-01-17	3,603,469,562	5,580,000	38.4619	9,368,939,676	2022-12-31
716	2023-01-16	3,597,889,562	170,000	38.4023	9,368,939,676	2022-12-31
717	2023-01-13	3,597,719,562	0	38.4005	9,368,939,676	2022-12-31
718	2023-01-12	3,597,719,562	590,000	38.4005	9,368,939,676	2022-12-31
719	2023-01-11	3,597,129,562	10,000	38.3942	9,368,939,676	2022-12-31
720	2023-01-10	3,597,119,562	1,050,000	38.3941	9,368,939,676	2022-12-31
721	2023-01-09	3,596,069,562	10,000	38.3829	9,368,939,676	2022-12-31
722	2023-01-06	3,596,059,562	-660,000	38.3828	9,368,939,676	2022-12-31
723	2023-01-05	3,596,719,562	8,032,141	38.3898	9,368,939,676	2022-12-31
724	2023-01-04	3,588,687,421	4,140,000	38.3041	9,368,939,676	2022-12-31
725	2023-01-03	3,584,547,421	0	38.2599	9,368,939,676	2022-12-31
726	2022-12-30	3,584,547,421	1,820,000	38.2599	9,368,939,676	2022-11-30
727	2022-12-29	3,582,727,421	9,670,000	38.2405	9,368,939,676	2022-11-30
728	2022-12-28	3,573,057,421	-6,389,000	38.1373	9,368,939,676	2022-11-30
729	2022-12-23	3,579,446,421	-160,000	38.2055	9,368,939,676	2022-11-30
730	2022-12-22	3,579,606,421	300,000	38.2072	9,368,939,676	2022-11-30
731	2022-12-21	3,579,306,421	420,000	38.2040	9,368,939,676	2022-11-30
732	2022-12-20	3,578,886,421	-220,000	38.1995	9,368,939,676	2022-11-30
733	2022-12-19	3,579,106,421	-740,000	38.2018	9,368,939,676	2022-11-30
734	2022-12-16	3,579,846,421	820,000	38.2097	9,368,939,676	2022-11-30
735	2022-12-15	3,579,026,421	29,520,000	38.2010	9,368,939,676	2022-11-30
736	2022-12-14	3,549,506,421	280,000	37.8859	9,368,939,676	2022-11-30
737	2022-12-13	3,549,226,421	-3,644,280	37.8829	9,368,939,676	2022-11-30
738	2022-12-12	3,552,870,701	25,860,000	37.9218	9,368,939,676	2022-11-30
739	2022-12-09	3,527,010,701	410,000	37.6458	9,368,939,676	2022-11-30
740	2022-12-08	3,526,600,701	1,100,000	37.6414	9,368,939,676	2022-11-30
741	2022-12-07	3,525,500,701	2,000,000	37.6297	9,368,939,676	2022-11-30
742	2022-12-06	3,523,500,701	540,000	37.6083	9,368,939,676	2022-11-30
743	2022-12-05	3,522,960,701	4,220,000	37.6026	9,368,939,676	2022-11-30
744	2022-12-02	3,518,740,701	2,460,000	37.5575	9,368,939,676	2022-11-30
745	2022-12-01	3,516,280,701	-145,050,000	37.5313	9,368,939,676	2022-11-30
746	2022-11-30	3,661,330,701	0	39.0795	9,368,939,676	2022-11-30
747	2022-11-29	3,661,330,701	0	39.0795	9,368,939,676	2022-10-31
748	2022-11-28	3,661,330,701	90,000	39.0795	9,368,939,676	2022-10-31
749	2022-11-25	3,661,240,701	-20,000	39.0785	9,368,939,676	2022-10-31
750	2022-11-24	3,661,260,701	0	39.0787	9,368,939,676	2022-10-31
751	2022-11-23	3,661,260,701	0	39.0787	9,368,939,676	2022-10-31
752	2022-11-22	3,661,260,701	-30,000	39.0787	9,368,939,676	2022-10-31
753	2022-11-21	3,661,290,701	0	39.0790	9,368,939,676	2022-10-31
754	2022-11-18	3,661,290,701	0	39.0790	9,368,939,676	2022-10-31
755	2022-11-17	3,661,290,701	0	39.0790	9,368,939,676	2022-10-31
756	2022-11-16	3,661,290,701	0	39.0790	9,368,939,676	2022-10-31
757	2022-11-15	3,661,290,701	-440,000	39.0790	9,368,939,676	2022-10-31
758	2022-11-14	3,661,730,701	-320,000	39.0837	9,368,939,676	2022-10-31
759	2022-11-11	3,662,050,701	370,000	39.0871	9,368,939,676	2022-10-31
760	2022-11-10	3,661,680,701	-40,000	39.0832	9,368,939,676	2022-10-31
761	2022-11-09	3,661,720,701	0	39.0836	9,368,939,676	2022-10-31
762	2022-11-08	3,661,720,701	-1,300,000	39.0836	9,368,939,676	2022-10-31
763	2022-11-07	3,663,020,701	0	39.0975	9,368,939,676	2022-10-31
764	2022-11-04	3,663,020,701	0	39.0975	9,368,939,676	2022-10-31
765	2022-11-03	3,663,020,701	90,000	39.0975	9,368,939,676	2022-10-31
766	2022-11-02	3,662,930,701	-120,000	39.0965	9,368,939,676	2022-10-31
767	2022-11-01	3,663,050,701	0	39.0978	9,368,939,676	2022-10-31
768	2022-10-31	3,663,050,701	-20,000	39.0978	9,368,939,676	2022-10-31
769	2022-10-28	3,663,070,701	0	39.0980	9,368,939,676	2022-09-30
770	2022-10-27	3,663,070,701	30,000	39.0980	9,368,939,676	2022-09-30
771	2022-10-26	3,663,040,701	0	39.0977	9,368,939,676	2022-09-30
772	2022-10-25	3,663,040,701	-510,000	39.0977	9,368,939,676	2022-09-30
773	2022-10-24	3,663,550,701	-200,000	39.1032	9,368,939,676	2022-09-30
774	2022-10-21	3,663,750,701	-670,000	39.1053	9,368,939,676	2022-09-30
775	2022-10-20	3,664,420,701	-2,900,000	39.1124	9,368,939,676	2022-09-30
776	2022-10-19	3,667,320,701	0	39.1434	9,368,939,676	2022-09-30
777	2022-10-18	3,667,320,701	-12,500	39.1434	9,368,939,676	2022-09-30
778	2022-10-17	3,667,333,201	0	39.1435	9,368,939,676	2022-09-30
779	2022-10-14	3,667,333,201	-10,000	39.1435	9,368,939,676	2022-09-30
780	2022-10-13	3,667,343,201	0	39.1436	9,368,939,676	2022-09-30
781	2022-10-12	3,667,343,201	0	39.1436	9,368,939,676	2022-09-30
782	2022-10-11	3,667,343,201	0	39.1436	9,368,939,676	2022-09-30
783	2022-10-10	3,667,343,201	-350,000	39.1436	9,368,939,676	2022-09-30
784	2022-10-07	3,667,693,201	-310,000	39.1474	9,368,939,676	2022-09-30
785	2022-10-06	3,668,003,201	0	39.1507	9,368,939,676	2022-09-30
786	2022-10-05	3,668,003,201	0	39.1507	9,368,939,676	2022-09-30
787	2022-10-03	3,668,003,201	20,000	39.1507	9,368,939,676	2022-09-30
788	2022-09-30	3,667,983,201	730,000	39.1505	9,368,939,676	2022-09-30
789	2022-09-29	3,667,253,201	970,000	39.1427	9,368,939,676	2022-09-14
790	2022-09-28	3,666,283,201	70,000	39.1323	9,368,939,676	2022-09-14
791	2022-09-27	3,666,213,201	0	39.1316	9,368,939,676	2022-09-14
792	2022-09-26	3,666,213,201	-20,000	39.1316	9,368,939,676	2022-09-14
793	2022-09-23	3,666,233,201	-280,000	39.1318	9,368,939,676	2022-09-14
794	2022-09-22	3,666,513,201	0	39.1348	9,368,939,676	2022-09-14
795	2022-09-21	3,666,513,201	-160,000	39.1348	9,368,939,676	2022-09-14
796	2022-09-20	3,666,673,201	0	39.1365	9,368,939,676	2022-09-14
797	2022-09-19	3,666,673,201	0	39.1365	9,368,939,676	2022-09-14
798	2022-09-16	3,666,673,201	40,000	39.1365	9,368,939,676	2022-09-14
799	2022-09-15	3,666,633,201	0	39.1361	9,368,939,676	2022-09-14
800	2022-09-14	3,666,633,201	0	39.1361	9,368,939,676	2022-09-14
801	2022-09-13	3,666,633,201	-40,000	39.1244	9,371,729,676	2022-08-31
802	2022-09-09	3,666,673,201	0	39.1248	9,371,729,676	2022-08-31
803	2022-09-08	3,666,673,201	0	39.1248	9,371,729,676	2022-08-31
804	2022-09-07	3,666,673,201	-1,490,000	39.1248	9,371,729,676	2022-08-31
805	2022-09-06	3,668,163,201	3,290,000	39.1407	9,371,729,676	2022-08-31
806	2022-09-05	3,664,873,201	-50,000	39.1056	9,371,729,676	2022-08-31
807	2022-09-02	3,664,923,201	-50,000	39.1062	9,371,729,676	2022-08-31
808	2022-09-01	3,664,973,201	-820,000	39.1067	9,371,729,676	2022-08-31
809	2022-08-31	3,665,793,201	-250,000	39.1154	9,371,729,676	2022-08-31
810	2022-08-30	3,666,043,201	-1,325,605	39.1181	9,371,729,676	2022-07-31
811	2022-08-29	3,667,368,806	268,277	39.1323	9,371,729,676	2022-07-31
812	2022-08-26	3,667,100,529	-4,720,000	39.1294	9,371,729,676	2022-07-31
813	2022-08-25	3,671,820,529	-380,000	39.1798	9,371,729,676	2022-07-31
814	2022-08-24	3,672,200,529	170,000	39.1838	9,371,729,676	2022-07-31
815	2022-08-23	3,672,030,529	20,000	39.1820	9,371,729,676	2022-07-31
816	2022-08-22	3,672,010,529	-150,000	39.1818	9,371,729,676	2022-07-31
817	2022-08-19	3,672,160,529	-550,000	39.1834	9,371,729,676	2022-07-31
818	2022-08-18	3,672,710,529	0	39.1892	9,371,729,676	2022-07-31
819	2022-08-17	3,672,710,529	0	39.1892	9,371,729,676	2022-07-31
820	2022-08-16	3,672,710,529	-100,000	39.1892	9,371,729,676	2022-07-31
821	2022-08-15	3,672,810,529	0	39.1903	9,371,729,676	2022-07-31
822	2022-08-12	3,672,810,529	20,000	39.1903	9,371,729,676	2022-07-31
823	2022-08-11	3,672,790,529	-1,850,000	39.1901	9,371,729,676	2022-07-31
824	2022-08-10	3,674,640,529	-390,000	39.2098	9,371,729,676	2022-07-31
825	2022-08-09	3,675,030,529	-280,000	39.2140	9,371,729,676	2022-07-31
826	2022-08-08	3,675,310,529	-3,885,000	39.2170	9,371,729,676	2022-07-31
827	2022-08-05	3,679,195,529	1,667,500	39.2584	9,371,729,676	2022-07-31
828	2022-08-04	3,677,528,029	100,000	39.2407	9,371,729,676	2022-07-31
829	2022-08-03	3,677,428,029	170,000	39.2396	9,371,729,676	2022-07-31
830	2022-08-02	3,677,258,029	0	39.2378	9,371,729,676	2022-07-31
831	2022-08-01	3,677,258,029	-530,000	39.2378	9,371,729,676	2022-07-31
832	2022-07-29	3,677,788,029	-50,000	39.2434	9,371,729,676	2022-07-14
833	2022-07-28	3,677,838,029	400,000	39.2440	9,371,729,676	2022-07-14
834	2022-07-27	3,677,438,029	0	39.2397	9,371,729,676	2022-07-14
835	2022-07-26	3,677,438,029	0	39.2397	9,371,729,676	2022-07-14
836	2022-07-25	3,677,438,029	119,000	39.2397	9,371,729,676	2022-07-14
837	2022-07-22	3,677,319,029	600,000	39.2384	9,371,729,676	2022-07-14
838	2022-07-21	3,676,719,029	10,000	39.2320	9,371,729,676	2022-07-14
839	2022-07-20	3,676,709,029	-90,000	39.2319	9,371,729,676	2022-07-14
840	2022-07-19	3,676,799,029	440,000	39.2329	9,371,729,676	2022-07-14
841	2022-07-18	3,676,359,029	-100,000	39.2282	9,371,729,676	2022-07-14
842	2022-07-15	3,676,459,029	0	39.2292	9,371,729,676	2022-07-14
843	2022-07-14	3,676,459,029	0	39.2292	9,371,729,676	2022-07-14
844	2022-07-13	3,676,459,029	-430,000	39.2292	9,371,729,676	2022-07-12
845	2022-07-12	3,676,889,029	0	39.2338	9,371,729,676	2022-07-12
846	2022-07-11	3,676,889,029	-50,000	39.2338	9,371,729,676	2022-07-11
847	2022-07-08	3,676,939,029	90,000	39.2344	9,371,729,676	2022-07-06
848	2022-07-07	3,676,849,029	-370,000	39.2334	9,371,729,676	2022-07-06
849	2022-07-06	3,677,219,029	-340,000	39.2374	9,371,729,676	2022-07-06
850	2022-07-05	3,677,559,029	-20,000	39.2410	9,371,729,676	2022-06-30
851	2022-07-04	3,677,579,029	100,000	39.2412	9,371,729,676	2022-06-30
852	2022-06-30	3,677,479,029	1,110,000	39.2401	9,371,729,676	2022-06-30
853	2022-06-29	3,676,369,029	-199,000	39.2283	9,371,729,676	2022-05-31
854	2022-06-28	3,676,568,029	140,000	39.2304	9,371,729,676	2022-05-31
855	2022-06-27	3,676,428,029	-10,000	39.2289	9,371,729,676	2022-05-31
856	2022-06-24	3,676,438,029	-50,000	39.2290	9,371,729,676	2022-05-31
857	2022-06-23	3,676,488,029	30,000	39.2296	9,371,729,676	2022-05-31
858	2022-06-22	3,676,458,029	0	39.2292	9,371,729,676	2022-05-31
859	2022-06-21	3,676,458,029	260,000	39.2292	9,371,729,676	2022-05-31
860	2022-06-20	3,676,198,029	-80,000	39.2265	9,371,729,676	2022-05-31
861	2022-06-17	3,676,278,029	0	39.2273	9,371,729,676	2022-05-31
862	2022-06-16	3,676,278,029	140,000	39.2273	9,371,729,676	2022-05-31
863	2022-06-15	3,676,138,029	0	39.2258	9,371,729,676	2022-05-31
864	2022-06-14	3,676,138,029	45,000	39.2258	9,371,729,676	2022-05-31
865	2022-06-13	3,676,093,029	-300,000	39.2253	9,371,729,676	2022-05-31
866	2022-06-10	3,676,393,029	110,000	39.2285	9,371,729,676	2022-05-31
867	2022-06-09	3,676,283,029	0	39.2274	9,371,729,676	2022-05-31
868	2022-06-08	3,676,283,029	0	39.2274	9,371,729,676	2022-05-31
869	2022-06-07	3,676,283,029	0	39.2274	9,371,729,676	2022-05-31
870	2022-06-06	3,676,283,029	1,000,000	39.2274	9,371,729,676	2022-05-31
871	2022-06-02	3,675,283,029	100,000	39.2167	9,371,729,676	2022-05-31
872	2022-06-01	3,675,183,029	0	39.2156	9,371,729,676	2022-05-31
873	2022-05-31	3,675,183,029	-160,000	39.2156	9,371,729,676	2022-05-31
874	2022-05-30	3,675,343,029	0	39.2173	9,371,729,676	2022-04-30
875	2022-05-27	3,675,343,029	-1,140,000	39.2173	9,371,729,676	2022-04-30
876	2022-05-26	3,676,483,029	429,140	39.2295	9,371,729,676	2022-04-30
877	2022-05-25	3,676,053,889	0	39.2249	9,371,729,676	2022-04-30
878	2022-05-24	3,676,053,889	-120,000	39.2249	9,371,729,676	2022-04-30
879	2022-05-23	3,676,173,889	-50,000	39.2262	9,371,729,676	2022-04-30
880	2022-05-20	3,676,223,889	-210,000	39.2267	9,371,729,676	2022-04-30
881	2022-05-19	3,676,433,889	-60,000	39.2290	9,371,729,676	2022-04-30
882	2022-05-18	3,676,493,889	0	39.2296	9,371,729,676	2022-04-30
883	2022-05-17	3,676,493,889	0	39.2296	9,371,729,676	2022-04-30
884	2022-05-16	3,676,493,889	0	39.2296	9,371,729,676	2022-04-30
885	2022-05-13	3,676,493,889	0	39.2296	9,371,729,676	2022-04-30
886	2022-05-12	3,676,493,889	0	39.2296	9,371,729,676	2022-04-30
887	2022-05-11	3,676,493,889	0	39.2296	9,371,729,676	2022-04-30
888	2022-05-10	3,676,493,889	0	39.2296	9,371,729,676	2022-04-30
889	2022-05-06	3,676,493,889	-500,000	39.2296	9,371,729,676	2022-04-30
890	2022-05-05	3,676,993,889	384,617	39.2350	9,371,729,676	2022-04-30
891	2022-05-04	3,676,609,272	0	39.2309	9,371,729,676	2022-04-30
892	2022-05-03	3,676,609,272	0	39.2309	9,371,729,676	2022-04-30
893	2022-04-29	3,676,609,272	210,000	39.2309	9,371,729,676	2022-03-31
894	2022-04-28	3,676,399,272	100,000	39.2286	9,371,729,676	2022-03-31
895	2022-04-27	3,676,299,272	0	39.2275	9,371,729,676	2022-03-31
896	2022-04-26	3,676,299,272	-100,000	39.2275	9,371,729,676	2022-03-31
897	2022-04-25	3,676,399,272	0	39.2286	9,371,729,676	2022-03-31
898	2022-04-22	3,676,399,272	10,000	39.2286	9,371,729,676	2022-03-31
899	2022-04-21	3,676,389,272	-100,000	39.2285	9,371,729,676	2022-03-31
900	2022-04-20	3,676,489,272	-110,000	39.2296	9,371,729,676	2022-03-31
901	2022-04-19	3,676,599,272	0	39.2307	9,371,729,676	2022-03-31
902	2022-04-14	3,676,599,272	-280,000	39.2307	9,371,729,676	2022-03-31
903	2022-04-13	3,676,879,272	0	39.2337	9,371,729,676	2022-03-31
904	2022-04-12	3,676,879,272	-10,000	39.2337	9,371,729,676	2022-03-31
905	2022-04-11	3,676,889,272	0	39.2338	9,371,729,676	2022-03-31
906	2022-04-08	3,676,889,272	110,000	39.2338	9,371,729,676	2022-03-31
907	2022-04-07	3,676,779,272	-69,442,000	39.2327	9,371,729,676	2022-03-31
908	2022-04-06	3,746,221,272	-190,000	39.9736	9,371,729,676	2022-03-31
909	2022-04-04	3,746,411,272	10,000	39.9757	9,371,729,676	2022-03-31
910	2022-04-01	3,746,401,272	-367,500	39.9756	9,371,729,676	2022-03-31
911	2022-03-31	3,746,768,772	-130,000	39.9795	9,371,729,676	2022-03-31
912	2022-03-30	3,746,898,772	100,000	39.9809	9,371,729,676	2022-03-22
913	2022-03-29	3,746,798,772	340,000	39.9798	9,371,729,676	2022-03-22
914	2022-03-28	3,746,458,772	100,000	39.9762	9,371,729,676	2022-03-22
915	2022-03-25	3,746,358,772	0	39.9751	9,371,729,676	2022-03-22
916	2022-03-24	3,746,358,772	0	39.9751	9,371,729,676	2022-03-22
917	2022-03-23	3,746,358,772	40,000	39.9751	9,371,729,676	2022-03-22
918	2022-03-22	3,746,318,772	-1,141,046	39.9747	9,371,729,676	2022-03-22
919	2022-03-21	3,747,459,818	-40,000	39.9105	9,389,659,676	2022-03-07
920	2022-03-18	3,747,499,818	-10,000	39.9109	9,389,659,676	2022-03-07
921	2022-03-17	3,747,509,818	-569,015	39.9110	9,389,659,676	2022-03-07
922	2022-03-16	3,748,078,833	30,000	39.9171	9,389,659,676	2022-03-07
923	2022-03-15	3,748,048,833	-135,384	39.9168	9,389,659,676	2022-03-07
924	2022-03-14	3,748,184,217	-160,000	39.9182	9,389,659,676	2022-03-07
925	2022-03-11	3,748,344,217	-80,000	39.9199	9,389,659,676	2022-03-07
926	2022-03-10	3,748,424,217	80,000	39.9208	9,389,659,676	2022-03-07
927	2022-03-09	3,748,344,217	40,000	39.9199	9,389,659,676	2022-03-07
928	2022-03-08	3,748,304,217	-5,170,000	39.9195	9,389,659,676	2022-03-07
929	2022-03-07	3,753,474,217	200,000	39.9746	9,389,659,676	2022-03-07
930	2022-03-04	3,753,274,217	-300,000	39.9724	9,389,659,676	2022-02-28
931	2022-03-03	3,753,574,217	0	39.9756	9,389,659,676	2022-02-28
932	2022-03-02	3,753,574,217	539,452	39.9756	9,389,659,676	2022-02-28
933	2022-03-01	3,753,034,765	-140,000	39.9699	9,389,659,676	2022-02-28
934	2022-02-28	3,753,174,765	-210,000	39.9714	9,389,659,676	2022-02-28
935	2022-02-25	3,753,384,765	80,000	39.9736	9,389,659,676	2022-02-24
936	2022-02-24	3,753,304,765	-1,750,000	39.9727	9,389,659,676	2022-02-24
937	2022-02-23	3,755,054,765	0	39.9914	9,389,659,676	2022-02-22
938	2022-02-22	3,755,054,765	0	39.9914	9,389,659,676	2022-02-22
939	2022-02-21	3,755,054,765	-200,000	39.9914	9,389,659,676	2022-02-17
940	2022-02-18	3,755,254,765	-2,332,000	39.9935	9,389,659,676	2022-02-17
941	2022-02-17	3,757,586,765	380,000	40.0183	9,389,659,676	2022-02-17
942	2022-02-16	3,757,206,765	650,000	39.9582	9,402,839,676	2022-02-11
943	2022-02-15	3,756,556,765	0	39.9513	9,402,839,676	2022-02-11
944	2022-02-14	3,756,556,765	80,000	39.9513	9,402,839,676	2022-02-11
945	2022-02-11	3,756,476,765	-450,000	39.9505	9,402,839,676	2022-02-11
946	2022-02-10	3,756,926,765	-160,000	39.9552	9,402,839,676	2022-02-08
947	2022-02-09	3,757,086,765	-140,000	39.9569	9,402,839,676	2022-02-08
948	2022-02-08	3,757,226,765	1,305,782	39.9584	9,402,839,676	2022-02-08
949	2022-02-07	3,755,920,983	-180,000	39.9445	9,402,839,676	2022-02-07
950	2022-02-04	3,756,100,983	50,000	39.9465	9,402,839,676	2022-01-31
951	2022-01-31	3,756,050,983	0	39.9459	9,402,839,676	2022-01-31
952	2022-01-28	3,756,050,983	-240,000	39.9459	9,402,839,676	2022-01-26
953	2022-01-27	3,756,290,983	-430,000	39.9485	9,402,839,676	2022-01-26
954	2022-01-26	3,756,720,983	150,000	39.9530	9,402,839,676	2022-01-26
955	2022-01-25	3,756,570,983	-940,000	39.9515	9,402,839,676	2022-01-25
956	2022-01-24	3,757,510,983	-280,000	39.9614	9,402,839,676	2022-01-20
957	2022-01-21	3,757,790,983	-630,000	39.9644	9,402,839,676	2022-01-20
958	2022-01-20	3,758,420,983	77,100	39.9711	9,402,839,676	2022-01-20
959	2022-01-19	3,758,343,883	-330,000	39.9703	9,402,839,676	2022-01-19
960	2022-01-18	3,758,673,883	-650,000	39.9738	9,402,839,676	2022-01-17
961	2022-01-17	3,759,323,883	-97,086	39.9807	9,402,839,676	2022-01-17
962	2022-01-14	3,759,420,969	-2,720,000	39.9818	9,402,839,676	2022-01-14
963	2022-01-13	3,762,140,969	-3,436,859	40.0107	9,402,839,676	2022-01-13
964	2022-01-12	3,765,577,828	-200,000	40.0472	9,402,839,676	2022-01-12
965	2022-01-11	3,765,777,828	-240,000	40.0494	9,402,839,676	2022-01-11
966	2022-01-10	3,766,017,828	10,000	40.0519	9,402,839,676	2022-01-04
967	2022-01-07	3,766,007,828	0	40.0518	9,402,839,676	2022-01-04
968	2022-01-06	3,766,007,828	0	40.0518	9,402,839,676	2022-01-04
969	2022-01-05	3,766,007,828	-50,000	40.0518	9,402,839,676	2022-01-04
970	2022-01-04	3,766,057,828	1,633,715	40.0523	9,402,839,676	2022-01-04
971	2022-01-03	3,764,424,113	-300,000	40.0350	9,402,839,676	2021-12-31
972	2021-12-31	3,764,724,113	0	40.0382	9,402,839,676	2021-12-31
973	2021-12-30	3,764,724,113	-150,000	40.0382	9,402,839,676	2021-12-30
974	2021-12-29	3,764,874,113	290,000	40.0398	9,402,839,676	2021-12-29
975	2021-12-28	3,764,584,113	-1,260,000	40.0367	9,402,839,676	2021-12-28
976	2021-12-24	3,765,844,113	0	40.0501	9,402,839,676	2021-12-22
977	2021-12-23	3,765,844,113	7,120,000	40.0501	9,402,839,676	2021-12-22
978	2021-12-22	3,758,724,113	65,000	39.9744	9,402,839,676	2021-12-22
979	2021-12-21	3,758,659,113	460,000	39.9737	9,402,839,676	2021-12-20
980	2021-12-20	3,758,199,113	-418,031	39.9688	9,402,839,676	2021-12-20
981	2021-12-17	3,758,617,144	-340,000	39.9732	9,402,839,676	2021-11-30
982	2021-12-16	3,758,957,144	-1,120,000	39.9768	9,402,839,676	2021-11-30
983	2021-12-15	3,760,077,144	-1,280,000	39.9887	9,402,839,676	2021-11-30
984	2021-12-14	3,761,357,144	-200,000	40.0024	9,402,839,676	2021-11-30
985	2021-12-13	3,761,557,144	-2,480,000	40.0045	9,402,839,676	2021-11-30
986	2021-12-10	3,764,037,144	-160,000	40.0309	9,402,839,676	2021-11-30
987	2021-12-09	3,764,197,144	0	40.0326	9,402,839,676	2021-11-30
988	2021-12-08	3,764,197,144	-10,000	40.0326	9,402,839,676	2021-11-30
989	2021-12-07	3,764,207,144	-170,000	40.0327	9,402,839,676	2021-11-30
990	2021-12-06	3,764,377,144	-10,000	40.0345	9,402,839,676	2021-11-30
991	2021-12-03	3,764,387,144	-560,000	40.0346	9,402,839,676	2021-11-30
992	2021-12-02	3,764,947,144	0	40.0405	9,402,839,676	2021-11-30
993	2021-12-01	3,764,947,144	0	40.0405	9,402,839,676	2021-11-30
994	2021-11-30	3,764,947,144	-90,000	40.0405	9,402,839,676	2021-11-30
995	2021-11-29	3,765,037,144	-690,000	40.0415	9,402,839,676	2021-11-02
996	2021-11-26	3,765,727,144	0	40.0488	9,402,839,676	2021-11-02
997	2021-11-25	3,765,727,144	0	40.0488	9,402,839,676	2021-11-02
998	2021-11-24	3,765,727,144	0	40.0488	9,402,839,676	2021-11-02
999	2021-11-23	3,765,727,144	0	40.0488	9,402,839,676	2021-11-02
1000	2021-11-22	3,765,727,144	0	40.0488	9,402,839,676	2021-11-02
1001	2021-11-19	3,765,727,144	0	40.0488	9,402,839,676	2021-11-02
1002	2021-11-18	3,765,727,144	-40,000	40.0488	9,402,839,676	2021-11-02
1003	2021-11-17	3,765,767,144	0	40.0493	9,402,839,676	2021-11-02
1004	2021-11-16	3,765,767,144	0	40.0493	9,402,839,676	2021-11-02
1005	2021-11-15	3,765,767,144	270,000	40.0493	9,402,839,676	2021-11-02
1006	2021-11-12	3,765,497,144	2,876,859	40.0464	9,402,839,676	2021-11-02
1007	2021-11-11	3,762,620,285	1,420,000	40.0158	9,402,839,676	2021-11-02
1008	2021-11-10	3,761,200,285	0	40.0007	9,402,839,676	2021-11-02
1009	2021-11-09	3,761,200,285	300,000	40.0007	9,402,839,676	2021-11-02
1010	2021-11-08	3,760,900,285	-250,000	39.9975	9,402,839,676	2021-11-02
1011	2021-11-05	3,761,150,285	-60,000	40.0002	9,402,839,676	2021-11-02
1012	2021-11-04	3,761,210,285	1,513,141	40.0008	9,402,839,676	2021-11-02
1013	2021-11-03	3,759,697,144	0	39.9847	9,402,839,676	2021-11-02
1014	2021-11-02	3,759,697,144	-90,000	39.9847	9,402,839,676	2021-11-02
1015	2021-11-01	3,759,787,144	-210,000	39.9722	9,405,999,676	2021-10-31
1016	2021-10-29	3,759,997,144	480,000	39.9745	9,405,999,676	2021-10-07
1017	2021-10-28	3,759,517,144	37,075,000	39.9694	9,405,999,676	2021-10-07
1018	2021-10-27	3,722,442,144	0	39.5752	9,405,999,676	2021-10-07
1019	2021-10-26	3,722,442,144	1,520,000	39.5752	9,405,999,676	2021-10-07
1020	2021-10-25	3,720,922,144	0	39.5590	9,405,999,676	2021-10-07
1021	2021-10-22	3,720,922,144	-2,208,000	39.5590	9,405,999,676	2021-10-07
1022	2021-10-21	3,723,130,144	-140,000	39.5825	9,405,999,676	2021-10-07
1023	2021-10-20	3,723,270,144	20,000	39.5840	9,405,999,676	2021-10-07
1024	2021-10-19	3,723,250,144	-380,000	39.5838	9,405,999,676	2021-10-07
1025	2021-10-18	3,723,630,144	-420,000	39.5878	9,405,999,676	2021-10-07
1026	2021-10-15	3,724,050,144	1,500,860	39.5923	9,405,999,676	2021-10-07
1027	2021-10-12	3,722,549,284	350,000	39.5763	9,405,999,676	2021-10-07
1028	2021-10-11	3,722,199,284	-2,760,000	39.5726	9,405,999,676	2021-10-07
1029	2021-10-08	3,724,959,284	0	39.6019	9,405,999,676	2021-10-07
1030	2021-10-07	3,724,959,284	-30,000	39.6019	9,405,999,676	2021-10-07
1031	2021-10-06	3,724,989,284	0	39.6023	9,405,999,676	2021-09-30
1032	2021-10-05	3,724,989,284	-570,000	39.6023	9,405,999,676	2021-09-30
1033	2021-10-04	3,725,559,284	0	39.6083	9,405,999,676	2021-09-30
1034	2021-09-30	3,725,559,284	-70,000	39.6083	9,405,999,676	2021-09-30
1035	2021-09-29	3,725,629,284	4,926,859	39.6091	9,405,999,676	2021-09-27
1036	2021-09-28	3,720,702,425	-580,000	39.5567	9,405,999,676	2021-09-27
1037	2021-09-27	3,721,282,425	100,000	39.5629	9,405,999,676	2021-09-27
1038	2021-09-24	3,721,182,425	-40,000	39.5618	9,405,999,676	2021-09-15
1039	2021-09-23	3,721,222,425	-920,000	39.5622	9,405,999,676	2021-09-15
1040	2021-09-21	3,722,142,425	-5,066,859	39.5720	9,405,999,676	2021-09-15
1041	2021-09-20	3,727,209,284	3,956,859	39.6259	9,405,999,676	2021-09-15
1042	2021-09-17	3,723,252,425	-193,192	39.5838	9,405,999,676	2021-09-15
1043	2021-09-16	3,723,445,617	0	39.5859	9,405,999,676	2021-09-15
1044	2021-09-15	3,723,445,617	160,000	39.5859	9,405,999,676	2021-09-15
1045	2021-09-14	3,723,285,617	0	39.3582	9,459,999,676	2021-08-31
1046	2021-09-13	3,723,285,617	210,000	39.3582	9,459,999,676	2021-08-31
1047	2021-09-10	3,723,075,617	-4,490,000	39.3560	9,459,999,676	2021-08-31
1048	2021-09-09	3,727,565,617	0	39.4034	9,459,999,676	2021-08-31
1049	2021-09-08	3,727,565,617	-10,000	39.4034	9,459,999,676	2021-08-31
1050	2021-09-07	3,727,575,617	10,000	39.4035	9,459,999,676	2021-08-31
1051	2021-09-06	3,727,565,617	80,000	39.4034	9,459,999,676	2021-08-31
1052	2021-09-03	3,727,485,617	360,000	39.4026	9,459,999,676	2021-08-31
1053	2021-09-02	3,727,125,617	-120,000	39.3988	9,459,999,676	2021-08-31
1054	2021-09-01	3,727,245,617	-520,000	39.4001	9,459,999,676	2021-08-31
1055	2021-08-31	3,727,765,617	-1,010,000	39.4056	9,459,999,676	2021-08-31
1056	2021-08-30	3,728,775,617	-4,810,000	39.4162	9,459,999,676	2021-08-26
1057	2021-08-27	3,733,585,617	-12,895,000	39.4671	9,459,999,676	2021-08-26
1058	2021-08-26	3,746,480,617	1,067,500	39.6034	9,459,999,676	2021-08-26
1059	2021-08-25	3,745,413,117	-2,050,000	39.5921	9,459,999,676	2021-08-25
1060	2021-08-24	3,747,463,117	-5,893,715	39.6138	9,459,999,676	2021-08-24
1061	2021-08-23	3,753,356,832	110,000	39.5560	9,488,719,676	2021-08-20
1062	2021-08-20	3,753,246,832	-4,580,000	39.5548	9,488,719,676	2021-08-20
1063	2021-08-19	3,757,826,832	1,910,000	39.6031	9,488,719,676	2021-08-18
1064	2021-08-18	3,755,916,832	-11,150,000	39.5830	9,488,719,676	2021-08-18
1065	2021-08-17	3,767,066,832	-10,270,000	39.7005	9,488,719,676	2021-08-17
1066	2021-08-16	3,777,336,832	-13,100,000	39.8087	9,488,719,676	2021-08-16
1067	2021-08-13	3,790,436,832	-13,657,668	39.9468	9,488,719,676	2021-08-13
1068	2021-08-12	3,804,094,500	-2,710,000	40.0907	9,488,719,676	2021-08-12
1069	2021-08-11	3,806,804,500	-3,920,000	40.1193	9,488,719,676	2021-08-11
1070	2021-08-10	3,810,724,500	850,000	40.1606	9,488,719,676	2021-08-10
1071	2021-08-09	3,809,874,500	0	40.1516	9,488,719,676	2021-08-09
1072	2021-08-06	3,809,874,500	200,000	40.1516	9,488,719,676	2021-08-04
1073	2021-08-05	3,809,674,500	-70,000	40.1495	9,488,719,676	2021-08-04
1074	2021-08-04	3,809,744,500	10,000	40.1502	9,488,719,676	2021-08-04
1075	2021-08-03	3,809,734,500	-429,426	40.1501	9,488,719,676	2021-08-03
1076	2021-08-02	3,810,163,926	1,160,000	40.1547	9,488,719,676	2021-07-31
1077	2021-07-30	3,809,003,926	-10,000	40.1424	9,488,719,676	2021-06-30
1078	2021-07-29	3,809,013,926	2,300,000	40.1425	9,488,719,676	2021-06-30
1079	2021-07-28	3,806,713,926	-1,970,000	40.1183	9,488,719,676	2021-06-30
1080	2021-07-27	3,808,683,926	0	40.1391	9,488,719,676	2021-06-30
1081	2021-07-26	3,808,683,926	100,000	40.1391	9,488,719,676	2021-06-30
1082	2021-07-23	3,808,583,926	-1,350,000	40.1380	9,488,719,676	2021-06-30
1083	2021-07-22	3,809,933,926	-220,000	40.1522	9,488,719,676	2021-06-30
1084	2021-07-21	3,810,153,926	0	40.1546	9,488,719,676	2021-06-30
1085	2021-07-20	3,810,153,926	-1,230,000	40.1546	9,488,719,676	2021-06-30
1086	2021-07-19	3,811,383,926	-130,000	40.1675	9,488,719,676	2021-06-30
1087	2021-07-16	3,811,513,926	-20,000	40.1689	9,488,719,676	2021-06-30
1088	2021-07-15	3,811,533,926	-360,000	40.1691	9,488,719,676	2021-06-30
1089	2021-07-14	3,811,893,926	710,000	40.1729	9,488,719,676	2021-06-30
1090	2021-07-13	3,811,183,926	-310,000	40.1654	9,488,719,676	2021-06-30
1091	2021-07-12	3,811,493,926	-1,150,000	40.1687	9,488,719,676	2021-06-30
1092	2021-07-09	3,812,643,926	6,100,000	40.1808	9,488,719,676	2021-06-30
1093	2021-07-08	3,806,543,926	650,000	40.1165	9,488,719,676	2021-06-30
1094	2021-07-07	3,805,893,926	950,000	40.1097	9,488,719,676	2021-06-30
1095	2021-07-06	3,804,943,926	550,000	40.0997	9,488,719,676	2021-06-30
1096	2021-07-05	3,804,393,926	710,000	40.0939	9,488,719,676	2021-06-30
1097	2021-07-02	3,803,683,926	720,000	40.0864	9,488,719,676	2021-06-30
1098	2021-06-30	3,802,963,926	340,000	40.0788	9,488,719,676	2021-06-30
1099	2021-06-29	3,802,623,926	320,000	40.0752	9,488,719,676	2021-05-31
1100	2021-06-28	3,802,303,926	77,500	40.0718	9,488,719,676	2021-05-31
1101	2021-06-25	3,802,226,426	-1,240,000	40.0710	9,488,719,676	2021-05-31
1102	2021-06-24	3,803,466,426	-200,000	40.0841	9,488,719,676	2021-05-31
1103	2021-06-23	3,803,666,426	190,000	40.0862	9,488,719,676	2021-05-31
1104	2021-06-22	3,803,476,426	-30,000	40.0842	9,488,719,676	2021-05-31
1105	2021-06-21	3,803,506,426	100,000	40.0845	9,488,719,676	2021-05-31
1106	2021-06-18	3,803,406,426	290,000	40.0835	9,488,719,676	2021-05-31
1107	2021-06-17	3,803,116,426	-140,000	40.0804	9,488,719,676	2021-05-31
1108	2021-06-16	3,803,256,426	-1,950,000	40.0819	9,488,719,676	2021-05-31
1109	2021-06-15	3,805,206,426	10,847,668	40.1024	9,488,719,676	2021-05-31
1110	2021-06-11	3,794,358,758	-4,980,000	39.9881	9,488,719,676	2021-05-31
1111	2021-06-10	3,799,338,758	-110,000	40.0406	9,488,719,676	2021-05-31
1112	2021-06-09	3,799,448,758	-310,000	40.0417	9,488,719,676	2021-05-31
1113	2021-06-08	3,799,758,758	-60,000	40.0450	9,488,719,676	2021-05-31
1114	2021-06-07	3,799,818,758	0	40.0456	9,488,719,676	2021-05-31
1115	2021-06-04	3,799,818,758	-6,175,000	40.0456	9,488,719,676	2021-05-31
1116	2021-06-03	3,805,993,758	250,000	40.1107	9,488,719,676	2021-05-31
1117	2021-06-02	3,805,743,758	-490,000	40.1081	9,488,719,676	2021-05-31
1118	2021-06-01	3,806,233,758	-90,000	40.1132	9,488,719,676	2021-05-31
1119	2021-05-31	3,806,323,758	0	40.1142	9,488,719,676	2021-05-31
1120	2021-05-28	3,806,323,758	-400,000	40.1142	9,488,719,676	2021-04-30
1121	2021-05-27	3,806,723,758	-4,970,000	40.1184	9,488,719,676	2021-04-30
1122	2021-05-26	3,811,693,758	0	40.1708	9,488,719,676	2021-04-30
1123	2021-05-25	3,811,693,758	353,460	40.1708	9,488,719,676	2021-04-30
1124	2021-05-24	3,811,340,298	0	40.1671	9,488,719,676	2021-04-30
1125	2021-05-21	3,811,340,298	-5,350,000	40.1671	9,488,719,676	2021-04-30
1126	2021-05-20	3,816,690,298	20,000	40.2234	9,488,719,676	2021-04-30
1127	2021-05-18	3,816,670,298	-23,910,000	40.2232	9,488,719,676	2021-04-30
1128	2021-05-17	3,840,580,298	-19,090,000	40.4752	9,488,719,676	2021-04-30
1129	2021-05-14	3,859,670,298	-4,120,000	40.6764	9,488,719,676	2021-04-30
1130	2021-05-13	3,863,790,298	-330,000	40.7198	9,488,719,676	2021-04-30
1131	2021-05-12	3,864,120,298	-2,360,000	40.7233	9,488,719,676	2021-04-30
1132	2021-05-11	3,866,480,298	-4,107,668	40.7482	9,488,719,676	2021-04-30
1133	2021-05-10	3,870,587,966	-320,000	40.7915	9,488,719,676	2021-04-30
1134	2021-05-07	3,870,907,966	0	40.7948	9,488,719,676	2021-04-30
1135	2021-05-06	3,870,907,966	640,000	40.7948	9,488,719,676	2021-04-30
1136	2021-05-05	3,870,267,966	570,000	40.7881	9,488,719,676	2021-04-30
1137	2021-05-04	3,869,697,966	-750,000	40.7821	9,488,719,676	2021-04-30
1138	2021-05-03	3,870,447,966	-1,340,000	40.7900	9,488,719,676	2021-04-30
1139	2021-04-30	3,871,787,966	540,000	40.8041	9,488,719,676	2021-04-30
1140	2021-04-29	3,871,247,966	-2,800,000	40.7984	9,488,719,676	2021-04-19
1141	2021-04-28	3,874,047,966	-40,000	40.8279	9,488,719,676	2021-04-19
1142	2021-04-27	3,874,087,966	-510,000	40.8284	9,488,719,676	2021-04-19
1143	2021-04-26	3,874,597,966	150,000	40.8337	9,488,719,676	2021-04-19
1144	2021-04-23	3,874,447,966	10,000	40.8321	9,488,719,676	2021-04-19
1145	2021-04-22	3,874,437,966	300,000	40.8320	9,488,719,676	2021-04-19
1146	2021-04-21	3,874,137,966	-170,000	40.8289	9,488,719,676	2021-04-19
1147	2021-04-20	3,874,307,966	410,000	40.8307	9,488,719,676	2021-04-19
1148	2021-04-19	3,873,897,966	-40,000	40.8264	9,488,719,676	2021-04-19
1149	2021-04-16	3,873,937,966	-3,780,000	40.7998	9,494,989,676	2021-04-01
1150	2021-04-15	3,877,717,966	390,000	40.8396	9,494,989,676	2021-04-01
1151	2021-04-14	3,877,327,966	-840,000	40.8355	9,494,989,676	2021-04-01
1152	2021-04-13	3,878,167,966	-130,000	40.8444	9,494,989,676	2021-04-01
1153	2021-04-12	3,878,297,966	-1,598,750	40.8457	9,494,989,676	2021-04-01
1154	2021-04-09	3,879,896,716	-7,658	40.8626	9,494,989,676	2021-04-01
1155	2021-04-08	3,879,904,374	0	40.8626	9,494,989,676	2021-04-01
1156	2021-04-07	3,879,904,374	-400,000	40.8626	9,494,989,676	2021-04-01
1157	2021-04-01	3,880,304,374	7,315,605	40.8669	9,494,989,676	2021-04-01
1158	2021-03-31	3,872,988,769	-1,100,000	40.7054	9,514,679,676	2021-03-31
1159	2021-03-30	3,874,088,769	-180,000	40.7170	9,514,679,676	2021-03-05
1160	2021-03-29	3,874,268,769	-730,000	40.7189	9,514,679,676	2021-03-05
1161	2021-03-26	3,874,998,769	-1,870,000	40.7265	9,514,679,676	2021-03-05
1162	2021-03-25	3,876,868,769	-770,000	40.7462	9,514,679,676	2021-03-05
1163	2021-03-24	3,877,638,769	0	40.7543	9,514,679,676	2021-03-05
1164	2021-03-23	3,877,638,769	-300,000	40.7543	9,514,679,676	2021-03-05
1165	2021-03-22	3,877,938,769	-4,060,000	40.7574	9,514,679,676	2021-03-05
1166	2021-03-19	3,881,998,769	180,000	40.8001	9,514,679,676	2021-03-05
1167	2021-03-18	3,881,818,769	0	40.7982	9,514,679,676	2021-03-05
1168	2021-03-17	3,881,818,769	50,000	40.7982	9,514,679,676	2021-03-05
1169	2021-03-16	3,881,768,769	-8,725,000	40.7977	9,514,679,676	2021-03-05
1170	2021-03-15	3,890,493,769	6,000	40.8894	9,514,679,676	2021-03-05
1171	2021-03-12	3,890,487,769	-660,000	40.8893	9,514,679,676	2021-03-05
1172	2021-03-11	3,891,147,769	-1,510,000	40.8963	9,514,679,676	2021-03-05
1173	2021-03-10	3,892,657,769	-70,000	40.9121	9,514,679,676	2021-03-05
1174	2021-03-09	3,892,727,769	310,000	40.9129	9,514,679,676	2021-03-05
1175	2021-03-08	3,892,417,769	170,000	40.9096	9,514,679,676	2021-03-05
1176	2021-03-05	3,892,247,769	-1,080,000	40.9078	9,514,679,676	2021-03-05
1177	2021-03-04	3,893,327,769	-480,000	40.9114	9,516,479,676	2021-02-28
1178	2021-03-03	3,893,807,769	-510,000	40.9165	9,516,479,676	2021-02-28
1179	2021-03-02	3,894,317,769	-220,000	40.9218	9,516,479,676	2021-02-28
1180	2021-03-01	3,894,537,769	70,000	40.9241	9,516,479,676	2021-02-28
1181	2021-02-26	3,894,467,769	-430,000	40.9234	9,516,479,676	2021-02-04
1182	2021-02-25	3,894,897,769	-810,000	40.9279	9,516,479,676	2021-02-04
1183	2021-02-24	3,895,707,769	-834,794	40.9364	9,516,479,676	2021-02-04
1184	2021-02-23	3,896,542,563	-1,500,000	40.9452	9,516,479,676	2021-02-04
1185	2021-02-22	3,898,042,563	-120,000	40.9610	9,516,479,676	2021-02-04
1186	2021-02-19	3,898,162,563	1,630,000	40.9622	9,516,479,676	2021-02-04
1187	2021-02-18	3,896,532,563	3,250,000	40.9451	9,516,479,676	2021-02-04
1188	2021-02-17	3,893,282,563	-830,000	40.9110	9,516,479,676	2021-02-04
1189	2021-02-16	3,894,112,563	660,000	40.9197	9,516,479,676	2021-02-04
1190	2021-02-11	3,893,452,563	0	40.9127	9,516,479,676	2021-02-04
1191	2021-02-10	3,893,452,563	360,000	40.9127	9,516,479,676	2021-02-04
1192	2021-02-09	3,893,092,563	-100,000	40.9090	9,516,479,676	2021-02-04
1193	2021-02-08	3,893,192,563	-640,000	40.9100	9,516,479,676	2021-02-04
1194	2021-02-05	3,893,832,563	-1,432,917	40.9167	9,516,479,676	2021-02-04
1195	2021-02-04	3,895,265,480	-470,000	40.9318	9,516,479,676	2021-02-04
1196	2021-02-03	3,895,735,480	-230,000	40.6188	9,590,969,676	2021-01-31
1197	2021-02-02	3,895,965,480	960,000	40.6212	9,590,969,676	2021-01-31
1198	2021-02-01	3,895,005,480	122,480,000	40.6112	9,590,969,676	2021-01-31
1199	2021-01-29	3,772,525,480	690,000	39.3341	9,590,969,676	2021-01-08
1200	2021-01-28	3,771,835,480	350,000	39.3269	9,590,969,676	2021-01-08
1201	2021-01-27	3,771,485,480	50,965	39.3233	9,590,969,676	2021-01-08
1202	2021-01-26	3,771,434,515	-200,000	39.3228	9,590,969,676	2021-01-08
1203	2021-01-25	3,771,634,515	-3,820,000	39.3249	9,590,969,676	2021-01-08
1204	2021-01-22	3,775,454,515	-320,000	39.3647	9,590,969,676	2021-01-08
1205	2021-01-21	3,775,774,515	-580,000	39.3680	9,590,969,676	2021-01-08
1206	2021-01-20	3,776,354,515	278,750	39.3741	9,590,969,676	2021-01-08
1207	2021-01-19	3,776,075,765	30,000	39.3712	9,590,969,676	2021-01-08
1208	2021-01-18	3,776,045,765	-220,000	39.3708	9,590,969,676	2021-01-08
1209	2021-01-15	3,776,265,765	-1,997,434	39.3731	9,590,969,676	2021-01-08
1210	2021-01-14	3,778,263,199	-1,540,000	39.3940	9,590,969,676	2021-01-08
1211	2021-01-13	3,779,803,199	-260,000	39.4100	9,590,969,676	2021-01-08
1212	2021-01-12	3,780,063,199	-1,160,000	39.4127	9,590,969,676	2021-01-08
1213	2021-01-11	3,781,223,199	-490,000	39.4248	9,590,969,676	2021-01-08
1214	2021-01-08	3,781,713,199	1,400,000	39.4299	9,590,969,676	2021-01-08
1215	2021-01-07	3,780,313,199	-170,799	39.3203	9,614,139,676	2020-12-31
1216	2021-01-06	3,780,483,998	-140,000	39.3221	9,614,139,676	2020-12-31
1217	2021-01-05	3,780,623,998	760,000	39.3236	9,614,139,676	2020-12-31
1218	2021-01-04	3,779,863,998	-250,000	39.3157	9,614,139,676	2020-12-31
1219	2020-12-31	3,780,113,998	0	39.3183	9,614,139,676	2020-12-31
1220	2020-12-30	3,780,113,998	-1,100,000	39.3183	9,614,139,676	2020-11-30
1221	2020-12-29	3,781,213,998	-478,646	39.3297	9,614,139,676	2020-11-30
1222	2020-12-28	3,781,692,644	-770,000	39.3347	9,614,139,676	2020-11-30
1223	2020-12-24	3,782,462,644	0	39.3427	9,614,139,676	2020-11-30
1224	2020-12-23	3,782,462,644	-4,395,166	39.3427	9,614,139,676	2020-11-30
1225	2020-12-22	3,786,857,810	-3,630,000	39.3884	9,614,139,676	2020-11-30
1226	2020-12-21	3,790,487,810	-4,950,000	39.4262	9,614,139,676	2020-11-30
1227	2020-12-18	3,795,437,810	-2,285,250	39.4777	9,614,139,676	2020-11-30
1228	2020-12-17	3,797,723,060	-1,256,720	39.5014	9,614,139,676	2020-11-30
1229	2020-12-16	3,798,979,780	-3,430,000	39.5145	9,614,139,676	2020-11-30
1230	2020-12-15	3,802,409,780	-3,860,000	39.5502	9,614,139,676	2020-11-30
1231	2020-12-14	3,806,269,780	-30,780,000	39.5903	9,614,139,676	2020-11-30
1232	2020-12-11	3,837,049,780	-1,480,000	39.9105	9,614,139,676	2020-11-30
1233	2020-12-10	3,838,529,780	-1,520,000	39.9259	9,614,139,676	2020-11-30
1234	2020-12-09	3,840,049,780	-2,180,000	39.9417	9,614,139,676	2020-11-30
1235	2020-12-08	3,842,229,780	-940,000	39.9644	9,614,139,676	2020-11-30
1236	2020-12-07	3,843,169,780	-330,000	39.9741	9,614,139,676	2020-11-30
1237	2020-12-04	3,843,499,780	-12,190,000	39.9776	9,614,139,676	2020-11-30
1238	2020-12-03	3,855,689,780	-1,413,113	40.1044	9,614,139,676	2020-11-30
1239	2020-12-02	3,857,102,893	-39,182,404	40.1191	9,614,139,676	2020-11-30
1240	2020-12-01	3,896,285,297	-5,180,000	40.5266	9,614,139,676	2020-11-30
1241	2020-11-30	3,901,465,297	-3,750,000	40.5805	9,614,139,676	2020-11-30
1242	2020-11-27	3,905,215,297	-2,350,000	40.6195	9,614,139,676	2020-10-31
1243	2020-11-26	3,907,565,297	-1,830,000	40.6439	9,614,139,676	2020-10-31
1244	2020-11-25	3,909,395,297	-26,198,200	40.6630	9,614,139,676	2020-10-31
1245	2020-11-24	3,935,593,497	-4,300,000	40.9355	9,614,139,676	2020-10-31
1246	2020-11-23	3,939,893,497	720,000	40.9802	9,614,139,676	2020-10-31
1247	2020-11-20	3,939,173,497	-1,110,000	40.9727	9,614,139,676	2020-10-31
1248	2020-11-19	3,940,283,497	-3,470,000	40.9843	9,614,139,676	2020-10-31
1249	2020-11-18	3,943,753,497	-1,000,000	41.0203	9,614,139,676	2020-10-31
1250	2020-11-17	3,944,753,497	-630,000	41.0307	9,614,139,676	2020-10-31
1251	2020-11-16	3,945,383,497	410,000	41.0373	9,614,139,676	2020-10-31
1252	2020-11-13	3,944,973,497	3,355,000	41.0330	9,614,139,676	2020-10-31
1253	2020-11-12	3,941,618,497	5,490,748	40.9981	9,614,139,676	2020-10-31
1254	2020-11-11	3,936,127,749	-5,730,000	40.9410	9,614,139,676	2020-10-31
1255	2020-11-10	3,941,857,749	-21,070,000	41.0006	9,614,139,676	2020-10-31
1256	2020-11-09	3,962,927,749	-2,340,000	41.2198	9,614,139,676	2020-10-31
1257	2020-11-06	3,965,267,749	-70,000	41.2441	9,614,139,676	2020-10-31
1258	2020-11-05	3,965,337,749	220,000	41.2449	9,614,139,676	2020-10-31
1259	2020-11-04	3,965,117,749	-800,000	41.2426	9,614,139,676	2020-10-31
1260	2020-11-03	3,965,917,749	60,000	41.2509	9,614,139,676	2020-10-31
1261	2020-11-02	3,965,857,749	-110,000	41.2503	9,614,139,676	2020-10-31
1262	2020-10-30	3,965,967,749	-1,470,000	41.2514	9,614,139,676	2020-09-30
1263	2020-10-29	3,967,437,749	570,000	41.2667	9,614,139,676	2020-09-30
1264	2020-10-28	3,966,867,749	-120,500	41.2608	9,614,139,676	2020-09-30
1265	2020-10-27	3,966,988,249	-290,000	41.2620	9,614,139,676	2020-09-30
1266	2020-10-23	3,967,278,249	-2,599,500	41.2650	9,614,139,676	2020-09-30
1267	2020-10-22	3,969,877,749	-5,210,000	41.2921	9,614,139,676	2020-09-30
1268	2020-10-21	3,975,087,749	-82,625	41.3463	9,614,139,676	2020-09-30
1269	2020-10-20	3,975,170,374	170,000	41.3471	9,614,139,676	2020-09-30
1270	2020-10-19	3,975,000,374	-760,000	41.3454	9,614,139,676	2020-09-30
1271	2020-10-16	3,975,760,374	-20,000	41.3533	9,614,139,676	2020-09-30
1272	2020-10-15	3,975,780,374	-1,000,000	41.3535	9,614,139,676	2020-09-30
1273	2020-10-14	3,976,780,374	290,000	41.3639	9,614,139,676	2020-09-30
1274	2020-10-12	3,976,490,374	-220,000	41.3609	9,614,139,676	2020-09-30
1275	2020-10-09	3,976,710,374	200,000	41.3631	9,614,139,676	2020-09-30
1276	2020-10-08	3,976,510,374	190,000	41.3611	9,614,139,676	2020-09-30
1277	2020-10-07	3,976,320,374	690,000	41.3591	9,614,139,676	2020-09-30
1278	2020-10-06	3,975,630,374	1,670,000	41.3519	9,614,139,676	2020-09-30
1279	2020-10-05	3,973,960,374	30,000	41.3345	9,614,139,676	2020-09-30
1280	2020-09-30	3,973,930,374	-1,160,000	41.3342	9,614,139,676	2020-09-30
1281	2020-09-29	3,975,090,374	-1,630,000	41.3463	9,614,139,676	2020-08-31
1282	2020-09-28	3,976,720,374	-290,000	41.3632	9,614,139,676	2020-08-31
1283	2020-09-25	3,977,010,374	-1,420,000	41.3663	9,614,139,676	2020-08-31
1284	2020-09-24	3,978,430,374	-490,000	41.3810	9,614,139,676	2020-08-31
1285	2020-09-23	3,978,920,374	0	41.3861	9,614,139,676	2020-08-31
1286	2020-09-22	3,978,920,374	-1,514,287	41.3861	9,614,139,676	2020-08-31
1287	2020-09-21	3,980,434,661	280,000	41.4019	9,614,139,676	2020-08-31
1288	2020-09-18	3,980,154,661	-160,000	41.3990	9,614,139,676	2020-08-31
1289	2020-09-17	3,980,314,661	30,000	41.4006	9,614,139,676	2020-08-31
1290	2020-09-16	3,980,284,661	250,000	41.4003	9,614,139,676	2020-08-31
1291	2020-09-15	3,980,034,661	30,000	41.3977	9,614,139,676	2020-08-31
1292	2020-09-14	3,980,004,661	-80,000	41.3974	9,614,139,676	2020-08-31
1293	2020-09-11	3,980,084,661	-56,060,000	41.3982	9,614,139,676	2020-08-31
1294	2020-09-10	4,036,144,661	-190,000	41.9813	9,614,139,676	2020-08-31
1295	2020-09-09	4,036,334,661	2,002,479	41.9833	9,614,139,676	2020-08-31
1296	2020-09-08	4,034,332,182	3,300,000	41.9625	9,614,139,676	2020-08-31
1297	2020-09-07	4,031,032,182	-280,000	41.9282	9,614,139,676	2020-08-31
1298	2020-09-04	4,031,312,182	-330,000	41.9311	9,614,139,676	2020-08-31
1299	2020-09-03	4,031,642,182	-270,000	41.9345	9,614,139,676	2020-08-31
1300	2020-09-02	4,031,912,182	-14,666,000	41.9373	9,614,139,676	2020-08-31
1301	2020-09-01	4,046,578,182	-450,000	42.0899	9,614,139,676	2020-08-31
1302	2020-08-31	4,047,028,182	-3,010,000	42.0945	9,614,139,676	2020-08-31
1303	2020-08-28	4,050,038,182	-140,000	42.1259	9,614,139,676	2020-08-13
1304	2020-08-27	4,050,178,182	2,120,000	42.1273	9,614,139,676	2020-08-13
1305	2020-08-26	4,048,058,182	-350,000	42.1053	9,614,139,676	2020-08-13
1306	2020-08-25	4,048,408,182	630,000	42.1089	9,614,139,676	2020-08-13
1307	2020-08-24	4,047,778,182	-550,000	42.1023	9,614,139,676	2020-08-13
1308	2020-08-21	4,048,328,182	-3,000,000	42.1081	9,614,139,676	2020-08-13
1309	2020-08-20	4,051,328,182	-3,466,383	42.1393	9,614,139,676	2020-08-13
1310	2020-08-19	4,054,794,565	-1,100,000	42.1753	9,614,139,676	2020-08-13
1311	2020-08-18	4,055,894,565	-1,070,000	42.1868	9,614,139,676	2020-08-13
1312	2020-08-17	4,056,964,565	-80,000	42.1979	9,614,139,676	2020-08-13
1313	2020-08-14	4,057,044,565	-110,000	42.1987	9,614,139,676	2020-08-13
1314	2020-08-13	4,057,154,565	30,000	42.1999	9,614,139,676	2020-08-13
1315	2020-08-12	4,057,124,565	390,000	41.9878	9,662,629,676	2020-07-31
1316	2020-08-11	4,056,734,565	-800,000	41.9838	9,662,629,676	2020-07-31
1317	2020-08-10	4,057,534,565	-489,015	41.9920	9,662,629,676	2020-07-31
1318	2020-08-07	4,058,023,580	-530,000	41.9971	9,662,629,676	2020-07-31
1319	2020-08-06	4,058,553,580	-330,000	42.0026	9,662,629,676	2020-07-31
1320	2020-08-05	4,058,883,580	-1,880,000	42.0060	9,662,629,676	2020-07-31
1321	2020-08-04	4,060,763,580	-851,325	42.0254	9,662,629,676	2020-07-31
1322	2020-08-03	4,061,614,905	-1,310,000	42.0343	9,662,629,676	2020-07-31
1323	2020-07-31	4,062,924,905	-2,019,335	42.0478	9,662,629,676	2020-07-31
1324	2020-07-30	4,064,944,240	-2,220,000	42.0687	9,662,629,676	2020-07-28
1325	2020-07-29	4,067,164,240	-3,670,000	42.0917	9,662,629,676	2020-07-28
1326	2020-07-28	4,070,834,240	-90,000	42.1297	9,662,629,676	2020-07-28
1327	2020-07-27	4,070,924,240	-4,720,000	41.9526	9,703,629,676	2020-07-21
1328	2020-07-24	4,075,644,240	170,000	42.0012	9,703,629,676	2020-07-21
1329	2020-07-23	4,075,474,240	-3,746,096	41.9995	9,703,629,676	2020-07-21
1330	2020-07-22	4,079,220,336	-2,920,000	42.0381	9,703,629,676	2020-07-21
1331	2020-07-21	4,082,140,336	-920,000	42.0682	9,703,629,676	2020-07-21
1332	2020-07-20	4,083,060,336	435,000	41.8405	9,758,629,676	2020-07-14
1333	2020-07-17	4,082,625,336	-1,410,000	41.8361	9,758,629,676	2020-07-14
1334	2020-07-16	4,084,035,336	-2,030,000	41.8505	9,758,629,676	2020-07-14
1335	2020-07-15	4,086,065,336	-1,679,125	41.8713	9,758,629,676	2020-07-14
1336	2020-07-14	4,087,744,461	-1,490,000	41.8885	9,758,629,676	2020-07-14
1337	2020-07-13	4,089,234,461	-4,680,000	41.7370	9,797,629,676	2020-06-30
1338	2020-07-10	4,093,914,461	560,000	41.7847	9,797,629,676	2020-06-30
1339	2020-07-09	4,093,354,461	-3,370,000	41.7790	9,797,629,676	2020-06-30
1340	2020-07-08	4,096,724,461	-2,610,000	41.8134	9,797,629,676	2020-06-30
1341	2020-07-07	4,099,334,461	-130,000	41.8401	9,797,629,676	2020-06-30
1342	2020-07-06	4,099,464,461	-2,790,000	41.8414	9,797,629,676	2020-06-30
1343	2020-07-03	4,102,254,461	-7,177,932	41.8699	9,797,629,676	2020-06-30
1344	2020-07-02	4,109,432,393	400,000	41.9431	9,797,629,676	2020-06-30
1345	2020-06-30	4,109,032,393	-390,000	41.9390	9,797,629,676	2020-06-30
1346	2020-06-29	4,109,422,393	14,021	41.9430	9,797,629,676	2020-05-31
1347	2020-06-26	4,109,408,372	-230,000	41.9429	9,797,629,676	2020-05-31
1348	2020-06-24	4,109,638,372	10,000	41.9452	9,797,629,676	2020-05-31
1349	2020-06-23	4,109,628,372	-292,500	41.9451	9,797,629,676	2020-05-31
1350	2020-06-22	4,109,920,872	-210,000	41.9481	9,797,629,676	2020-05-31
1351	2020-06-19	4,110,130,872	-730,000	41.9503	9,797,629,676	2020-05-31
1352	2020-06-18	4,110,860,872	30,000	41.9577	9,797,629,676	2020-05-31
1353	2020-06-17	4,110,830,872	50,000	41.9574	9,797,629,676	2020-05-31
1354	2020-06-16	4,110,780,872	-470,000	41.9569	9,797,629,676	2020-05-31
1355	2020-06-15	4,111,250,872	800,000	41.9617	9,797,629,676	2020-05-31
1356	2020-06-12	4,110,450,872	-390,000	41.9535	9,797,629,676	2020-05-31
1357	2020-06-11	4,110,840,872	-1,560,000	41.9575	9,797,629,676	2020-05-31
1358	2020-06-10	4,112,400,872	560,000	41.9734	9,797,629,676	2020-05-31
1359	2020-06-09	4,111,840,872	-3,850,000	41.9677	9,797,629,676	2020-05-31
1360	2020-06-08	4,115,690,872	-170,000	42.0070	9,797,629,676	2020-05-31
1361	2020-06-05	4,115,860,872	-2,110,000	42.0087	9,797,629,676	2020-05-31
1362	2020-06-04	4,117,970,872	1,940,000	42.0303	9,797,629,676	2020-05-31
1363	2020-06-03	4,116,030,872	200,000	42.0105	9,797,629,676	2020-05-31
1364	2020-06-02	4,115,830,872	330,000	42.0084	9,797,629,676	2020-05-31
1365	2020-06-01	4,115,500,872	-410,000	42.0051	9,797,629,676	2020-05-31
1366	2020-05-29	4,115,910,872	-1,180,033	42.0093	9,797,629,676	2020-05-13
1367	2020-05-28	4,117,090,905	-780,000	42.0213	9,797,629,676	2020-05-13
1368	2020-05-27	4,117,870,905	260,000	42.0293	9,797,629,676	2020-05-13
1369	2020-05-26	4,117,610,905	-210,000	42.0266	9,797,629,676	2020-05-13
1370	2020-05-25	4,117,820,905	-110,000	42.0287	9,797,629,676	2020-05-13
1371	2020-05-22	4,117,930,905	-1,450,000	42.0299	9,797,629,676	2020-05-13
1372	2020-05-21	4,119,380,905	-960,000	42.0447	9,797,629,676	2020-05-13
1373	2020-05-20	4,120,340,905	-2,340,000	42.0545	9,797,629,676	2020-05-13
1374	2020-05-19	4,122,680,905	-300,000	42.0783	9,797,629,676	2020-05-13
1375	2020-05-18	4,122,980,905	310,000	42.0814	9,797,629,676	2020-05-13
1376	2020-05-15	4,122,670,905	-900,000	42.0782	9,797,629,676	2020-05-13
1377	2020-05-14	4,123,570,905	-600,000	42.0874	9,797,629,676	2020-05-13
1378	2020-05-13	4,124,170,905	100,000	42.0936	9,797,629,676	2020-05-13
1379	2020-05-12	4,124,070,905	-370,000	42.0499	9,807,569,676	2020-04-30
1380	2020-05-11	4,124,440,905	90,000	42.0536	9,807,569,676	2020-04-30
1381	2020-05-08	4,124,350,905	80,000	42.0527	9,807,569,676	2020-04-30
1382	2020-05-07	4,124,270,905	-370,000	42.0519	9,807,569,676	2020-04-30
1383	2020-05-06	4,124,640,905	-220,000	42.0557	9,807,569,676	2020-04-30
1384	2020-05-05	4,124,860,905	-260,000	42.0579	9,807,569,676	2020-04-30
1385	2020-05-04	4,125,120,905	-2,390,000	42.0606	9,807,569,676	2020-04-30
1386	2020-04-29	4,127,510,905	551,875	42.0850	9,807,569,676	2020-03-31
1387	2020-04-28	4,126,959,030	1,310,000	42.0793	9,807,569,676	2020-03-31
1388	2020-04-27	4,125,649,030	1,810,000	42.0660	9,807,569,676	2020-03-31
1389	2020-04-24	4,123,839,030	110,000	42.0475	9,807,569,676	2020-03-31
1390	2020-04-23	4,123,729,030	-90,000	42.0464	9,807,569,676	2020-03-31
1391	2020-04-22	4,123,819,030	-590,000	42.0473	9,807,569,676	2020-03-31
1392	2020-04-21	4,124,409,030	-2,500,000	42.0533	9,807,569,676	2020-03-31
1393	2020-04-20	4,126,909,030	320,000	42.0788	9,807,569,676	2020-03-31
1394	2020-04-17	4,126,589,030	155,645	42.0756	9,807,569,676	2020-03-31
1395	2020-04-16	4,126,433,385	520,000	42.0740	9,807,569,676	2020-03-31
1396	2020-04-15	4,125,913,385	850,000	42.0687	9,807,569,676	2020-03-31
1397	2020-04-14	4,125,063,385	-970,000	42.0600	9,807,569,676	2020-03-31
1398	2020-04-09	4,126,033,385	-860,000	42.0699	9,807,569,676	2020-03-31
1399	2020-04-08	4,126,893,385	680,000	42.0787	9,807,569,676	2020-03-31
1400	2020-04-07	4,126,213,385	80,000	42.0717	9,807,569,676	2020-03-31
1401	2020-04-06	4,126,133,385	-810,000	42.0709	9,807,569,676	2020-03-31
1402	2020-04-03	4,126,943,385	-800,000	42.0792	9,807,569,676	2020-03-31
1403	2020-04-02	4,127,743,385	-1,330,000	42.0873	9,807,569,676	2020-03-31
1404	2020-04-01	4,129,073,385	-270,000	42.1009	9,807,569,676	2020-03-31
1405	2020-03-31	4,129,343,385	-1,110,000	42.1036	9,807,569,676	2020-03-31
1406	2020-03-30	4,130,453,385	2,895,984	42.1150	9,807,569,676	2020-02-29
1407	2020-03-27	4,127,557,401	-330,000	42.0854	9,807,569,676	2020-02-29
1408	2020-03-26	4,127,887,401	-1,420,000	42.0888	9,807,569,676	2020-02-29
1409	2020-03-25	4,129,307,401	13,386,000	42.1033	9,807,569,676	2020-02-29
1410	2020-03-24	4,115,921,401	-3,630,000	41.9668	9,807,569,676	2020-02-29
1411	2020-03-23	4,119,551,401	-980,000	42.0038	9,807,569,676	2020-02-29
1412	2020-03-20	4,120,531,401	-2,160,000	42.0138	9,807,569,676	2020-02-29
1413	2020-03-19	4,122,691,401	832,986	42.0358	9,807,569,676	2020-02-29
1414	2020-03-18	4,121,858,415	790,000	42.0273	9,807,569,676	2020-02-29
1415	2020-03-17	4,121,068,415	-170,000	42.0193	9,807,569,676	2020-02-29
1416	2020-03-16	4,121,238,415	1,690,000	42.0210	9,807,569,676	2020-02-29
1417	2020-03-13	4,119,548,415	120,000	42.0038	9,807,569,676	2020-02-29
1418	2020-03-12	4,119,428,415	890,000	42.0025	9,807,569,676	2020-02-29
1419	2020-03-11	4,118,538,415	70,000	41.9935	9,807,569,676	2020-02-29
1420	2020-03-10	4,118,468,415	690,000	41.9928	9,807,569,676	2020-02-29
1421	2020-03-09	4,117,778,415	680,000	41.9857	9,807,569,676	2020-02-29
1422	2020-03-06	4,117,098,415	450,000	41.9788	9,807,569,676	2020-02-29
1423	2020-03-05	4,116,648,415	-4,710,000	41.9742	9,807,569,676	2020-02-29
1424	2020-03-04	4,121,358,415	-3,620,000	42.0222	9,807,569,676	2020-02-29
1425	2020-03-03	4,124,978,415	250,000	42.0591	9,807,569,676	2020-02-29
1426	2020-03-02	4,124,728,415	-1,450,000	42.0566	9,807,569,676	2020-02-29
1427	2020-02-28	4,126,178,415	-1,130,000	42.0714	9,807,569,676	2020-01-31
1428	2020-02-27	4,127,308,415	790,000	42.0829	9,807,569,676	2020-01-31
1429	2020-02-26	4,126,518,415	650,000	42.0748	9,807,569,676	2020-01-31
1430	2020-02-25	4,125,868,415	110,000	42.0682	9,807,569,676	2020-01-31
1431	2020-02-24	4,125,758,415	230,000	42.0671	9,807,569,676	2020-01-31
1432	2020-02-21	4,125,528,415	270,000	42.0647	9,807,569,676	2020-01-31
1433	2020-02-20	4,125,258,415	40,000	42.0620	9,807,569,676	2020-01-31
1434	2020-02-19	4,125,218,415	2,655,625	42.0616	9,807,569,676	2020-01-31
1435	2020-02-18	4,122,562,790	-2,020,000	42.0345	9,807,569,676	2020-01-31
1436	2020-02-17	4,124,582,790	30,000	42.0551	9,807,569,676	2020-01-31
1437	2020-02-14	4,124,552,790	-760,000	42.0548	9,807,569,676	2020-01-31
1438	2020-02-13	4,125,312,790	-1,580,000	42.0625	9,807,569,676	2020-01-31
1439	2020-02-12	4,126,892,790	-60,000	42.0786	9,807,569,676	2020-01-31
1440	2020-02-11	4,126,952,790	-2,200,000	42.0793	9,807,569,676	2020-01-31
1441	2020-02-10	4,129,152,790	-3,100,000	42.1017	9,807,569,676	2020-01-31
1442	2020-02-07	4,132,252,790	-740,000	42.1333	9,807,569,676	2020-01-31
1443	2020-02-06	4,132,992,790	-3,115,690	42.1408	9,807,569,676	2020-01-31
1444	2020-02-05	4,136,108,480	140,000	42.1726	9,807,569,676	2020-01-31
1445	2020-02-04	4,135,968,480	180,000	42.1712	9,807,569,676	2020-01-31
1446	2020-02-03	4,135,788,480	-690,000	42.1694	9,807,569,676	2020-01-31
1447	2020-01-31	4,136,478,480	170,000	42.1764	9,807,569,676	2020-01-31
1448	2020-01-30	4,136,308,480	-100,000	42.1747	9,807,569,676	2019-12-31
1449	2020-01-29	4,136,408,480	500,000	42.1757	9,807,569,676	2019-12-31
1450	2020-01-24	4,135,908,480	0	42.1706	9,807,569,676	2019-12-31
1451	2020-01-23	4,135,908,480	-55,640	42.1706	9,807,569,676	2019-12-31
1452	2020-01-22	4,135,964,120	660,000	42.1711	9,807,569,676	2019-12-31
1453	2020-01-21	4,135,304,120	-1,330,000	42.1644	9,807,569,676	2019-12-31
1454	2020-01-20	4,136,634,120	2,631,199	42.1780	9,807,569,676	2019-12-31
1455	2020-01-17	4,134,002,921	-3,160,000	42.1511	9,807,569,676	2019-12-31
1456	2020-01-16	4,137,162,921	-4,626,199	42.1834	9,807,569,676	2019-12-31
1457	2020-01-15	4,141,789,120	-1,540,000	42.2305	9,807,569,676	2019-12-31
1458	2020-01-14	4,143,329,120	4,626,282	42.2462	9,807,569,676	2019-12-31
1459	2020-01-13	4,138,702,838	-510,084	42.1991	9,807,569,676	2019-12-31
1460	2020-01-10	4,139,212,922	-6,426,198	42.2043	9,807,569,676	2019-12-31
1461	2020-01-09	4,145,639,120	-410,000	42.2698	9,807,569,676	2019-12-31
1462	2020-01-08	4,146,049,120	5,687,500	42.2740	9,807,569,676	2019-12-31
1463	2020-01-07	4,140,361,620	-600,000	42.2160	9,807,569,676	2019-12-31
1464	2020-01-06	4,140,961,620	-570,000	42.2221	9,807,569,676	2019-12-31
1465	2020-01-03	4,141,531,620	-1,470,000	42.2279	9,807,569,676	2019-12-31
1466	2020-01-02	4,143,001,620	170,000	42.2429	9,807,569,676	2019-12-31
1467	2019-12-31	4,142,831,620	0	42.2412	9,807,569,676	2019-12-31
1468	2019-12-30	4,142,831,620	-8,480,000	42.2412	9,807,569,676	2019-11-30
1469	2019-12-27	4,151,311,620	-2,500,000	42.3276	9,807,569,676	2019-11-30
1470	2019-12-24	4,153,811,620	0	42.3531	9,807,569,676	2019-11-30
1471	2019-12-23	4,153,811,620	-11,164,293	42.3531	9,807,569,676	2019-11-30
1472	2019-12-20	4,164,975,913	2,790,000	42.4670	9,807,569,676	2019-11-30
1473	2019-12-19	4,162,185,913	-100,000	42.4385	9,807,569,676	2019-11-30
1474	2019-12-18	4,162,285,913	-260,000	42.4395	9,807,569,676	2019-11-30
1475	2019-12-17	4,162,545,913	-12,540,000	42.4422	9,807,569,676	2019-11-30
1476	2019-12-16	4,175,085,913	-20,771,800	42.5700	9,807,569,676	2019-11-30
1477	2019-12-13	4,195,857,713	350,000	42.7818	9,807,569,676	2019-11-30
1478	2019-12-12	4,195,507,713	290,000	42.7783	9,807,569,676	2019-11-30
1479	2019-12-11	4,195,217,713	128,141	42.7753	9,807,569,676	2019-11-30
1480	2019-12-10	4,195,089,572	-1,532,000	42.7740	9,807,569,676	2019-11-30
1481	2019-12-09	4,196,621,572	933,057	42.7896	9,807,569,676	2019-11-30
1482	2019-12-06	4,195,688,515	1,980,000	42.7801	9,807,569,676	2019-11-30
1483	2019-12-05	4,193,708,515	-404,198	42.7599	9,807,569,676	2019-11-30
1484	2019-12-04	4,194,112,713	-1,540,000	42.7640	9,807,569,676	2019-11-30
1485	2019-12-03	4,195,652,713	-2,240,000	42.7797	9,807,569,676	2019-11-30
1486	2019-12-02	4,197,892,713	1,676,197	42.8026	9,807,569,676	2019-11-30
1487	2019-11-29	4,196,216,516	420,000	42.7855	9,807,569,676	2019-10-31
1488	2019-11-28	4,195,796,516	-1,776,197	42.7812	9,807,569,676	2019-10-31
1489	2019-11-27	4,197,572,713	-2,080,000	42.7993	9,807,569,676	2019-10-31
1490	2019-11-26	4,199,652,713	-760,000	42.8205	9,807,569,676	2019-10-31
1491	2019-11-25	4,200,412,713	-350,000	42.8283	9,807,569,676	2019-10-31
1492	2019-11-22	4,200,762,713	110,000	42.8318	9,807,569,676	2019-10-31
1493	2019-11-21	4,200,652,713	-1,070,000	42.8307	9,807,569,676	2019-10-31
1494	2019-11-20	4,201,722,713	-377,500	42.8416	9,807,569,676	2019-10-31
1495	2019-11-19	4,202,100,213	-4,640,000	42.8455	9,807,569,676	2019-10-31
1496	2019-11-18	4,206,740,213	-1,230,000	42.8928	9,807,569,676	2019-10-31
1497	2019-11-15	4,207,970,213	-980,000	42.9053	9,807,569,676	2019-10-31
1498	2019-11-14	4,208,950,213	-1,310,000	42.9153	9,807,569,676	2019-10-31
1499	2019-11-13	4,210,260,213	210,000	42.9287	9,807,569,676	2019-10-31
1500	2019-11-12	4,210,050,213	-510,000	42.9265	9,807,569,676	2019-10-31
1501	2019-11-11	4,210,560,213	-50,000	42.9317	9,807,569,676	2019-10-31
1502	2019-11-08	4,210,610,213	-990,000	42.9322	9,807,569,676	2019-10-31
1503	2019-11-07	4,211,600,213	2,140,000	42.9423	9,807,569,676	2019-10-31
1504	2019-11-06	4,209,460,213	-1,550,000	42.9205	9,807,569,676	2019-10-31
1505	2019-11-05	4,211,010,213	-4,980,000	42.9363	9,807,569,676	2019-10-31
1506	2019-11-04	4,215,990,213	-470,000	42.9871	9,807,569,676	2019-10-31
1507	2019-11-01	4,216,460,213	-4,640,000	42.9919	9,807,569,676	2019-10-31
1508	2019-10-31	4,221,100,213	1,270,000	43.0392	9,807,569,676	2019-10-31
1509	2019-10-30	4,219,830,213	-150,000	43.0263	9,807,569,676	2019-09-30
1510	2019-10-29	4,219,980,213	-300,000	43.0278	9,807,569,676	2019-09-30
1511	2019-10-28	4,220,280,213	-183,112	43.0308	9,807,569,676	2019-09-30
1512	2019-10-25	4,220,463,325	-210,000	43.0327	9,807,569,676	2019-09-30
1513	2019-10-24	4,220,673,325	-110,000	43.0349	9,807,569,676	2019-09-30
1514	2019-10-23	4,220,783,325	-2,296,256	43.0360	9,807,569,676	2019-09-30
1515	2019-10-22	4,223,079,581	-2,960,000	43.0594	9,807,569,676	2019-09-30
1516	2019-10-21	4,226,039,581	-1,425,000	43.0896	9,807,569,676	2019-09-30
1517	2019-10-18	4,227,464,581	590,000	43.1041	9,807,569,676	2019-09-30
1518	2019-10-17	4,226,874,581	-260,000	43.0981	9,807,569,676	2019-09-30
1519	2019-10-16	4,227,134,581	-5,913,750	43.1007	9,807,569,676	2019-09-30
1520	2019-10-15	4,233,048,331	-15,650,000	43.1610	9,807,569,676	2019-09-30
1521	2019-10-14	4,248,698,331	-650,000	43.3206	9,807,569,676	2019-09-30
1522	2019-10-11	4,249,348,331	-640,000	43.3272	9,807,569,676	2019-09-30
1523	2019-10-10	4,249,988,331	-2,070,000	43.3338	9,807,569,676	2019-09-30
1524	2019-10-09	4,252,058,331	0	43.3549	9,807,569,676	2019-09-30
1525	2019-10-08	4,252,058,331	640,000	43.3549	9,807,569,676	2019-09-30
1526	2019-10-04	4,251,418,331	100,000	43.3483	9,807,569,676	2019-09-30
1527	2019-10-03	4,251,318,331	136,637	43.3473	9,807,569,676	2019-09-30
1528	2019-10-02	4,251,181,694	0	43.3459	9,807,569,676	2019-09-30
1529	2019-09-30	4,251,181,694	-810,000	43.3459	9,807,569,676	2019-09-30
1530	2019-09-27	4,251,991,694	340,000	43.3542	9,807,569,676	2019-08-31
1531	2019-09-26	4,251,651,694	-1,200,000	43.3507	9,807,569,676	2019-08-31
1532	2019-09-25	4,252,851,694	480,000	43.3630	9,807,569,676	2019-08-31
1533	2019-09-24	4,252,371,694	652,000	43.3581	9,807,569,676	2019-08-31
1534	2019-09-23	4,251,719,694	-2,820,000	43.3514	9,807,569,676	2019-08-31
1535	2019-09-20	4,254,539,694	-320,000	43.3802	9,807,569,676	2019-08-31
1536	2019-09-19	4,254,859,694	10,000	43.3834	9,807,569,676	2019-08-31
1537	2019-09-18	4,254,849,694	50,000	43.3833	9,807,569,676	2019-08-31
1538	2019-09-17	4,254,799,694	800,000	43.3828	9,807,569,676	2019-08-31
1539	2019-09-16	4,253,999,694	3,665,991	43.3747	9,807,569,676	2019-08-31
1540	2019-09-13	4,250,333,703	-1,180,000	43.3373	9,807,569,676	2019-08-31
1541	2019-09-12	4,251,513,703	-251,286	43.3493	9,807,569,676	2019-08-31
1542	2019-09-11	4,251,764,989	-840,000	43.3519	9,807,569,676	2019-08-31
1543	2019-09-10	4,252,604,989	-1,220,000	43.3604	9,807,569,676	2019-08-31
1544	2019-09-09	4,253,824,989	-830,000	43.3729	9,807,569,676	2019-08-31
1545	2019-09-06	4,254,654,989	-1,970,000	43.3813	9,807,569,676	2019-08-31
1546	2019-09-05	4,256,624,989	1,824,780	43.4014	9,807,569,676	2019-08-31
1547	2019-09-04	4,254,800,209	-793,055	43.3828	9,807,569,676	2019-08-31
1548	2019-09-03	4,255,593,264	-460,000	43.3909	9,807,569,676	2019-08-31
1549	2019-09-02	4,256,053,264	98,912	43.3956	9,807,569,676	2019-08-31
1550	2019-08-30	4,255,954,352	-210,000	43.3946	9,807,569,676	2019-07-31
1551	2019-08-29	4,256,164,352	-1,030,000	43.3967	9,807,569,676	2019-07-31
1552	2019-08-28	4,257,194,352	-1,880,000	43.4072	9,807,569,676	2019-07-31
1553	2019-08-27	4,259,074,352	-184,982	43.4264	9,807,569,676	2019-07-31
1554	2019-08-26	4,259,259,334	-1,160,000	43.4283	9,807,569,676	2019-07-31
1555	2019-08-23	4,260,419,334	60,000	43.4401	9,807,569,676	2019-07-31
1556	2019-08-22	4,260,359,334	-770,000	43.4395	9,807,569,676	2019-07-31
1557	2019-08-21	4,261,129,334	600,000	43.4474	9,807,569,676	2019-07-31
1558	2019-08-20	4,260,529,334	-3,020,005	43.4412	9,807,569,676	2019-07-31
1559	2019-08-19	4,263,549,339	-1,550,000	43.4720	9,807,569,676	2019-07-31
1560	2019-08-16	4,265,099,339	340,000	43.4878	9,807,569,676	2019-07-31
1561	2019-08-15	4,264,759,339	-1,205,109	43.4844	9,807,569,676	2019-07-31
1562	2019-08-14	4,265,964,448	150,000	43.4967	9,807,569,676	2019-07-31
1563	2019-08-13	4,265,814,448	-1,068,714	43.4951	9,807,569,676	2019-07-31
1564	2019-08-12	4,266,883,162	-390,000	43.5060	9,807,569,676	2019-07-31
1565	2019-08-09	4,267,273,162	-190,000	43.5100	9,807,569,676	2019-07-31
1566	2019-08-08	4,267,463,162	-240,000	43.5119	9,807,569,676	2019-07-31
1567	2019-08-07	4,267,703,162	910,000	43.5144	9,807,569,676	2019-07-31
1568	2019-08-06	4,266,793,162	-370,000	43.5051	9,807,569,676	2019-07-31
1569	2019-08-05	4,267,163,162	3,980,000	43.5089	9,807,569,676	2019-07-31
1570	2019-08-02	4,263,183,162	2,350,000	43.4683	9,807,569,676	2019-07-31
1571	2019-08-01	4,260,833,162	50,000	43.4443	9,807,569,676	2019-07-31
1572	2019-07-31	4,260,783,162	-570,000	43.4438	9,807,569,676	2019-07-31
1573	2019-07-30	4,261,353,162	-1,030,000	43.4496	9,807,569,676	2019-06-30
1574	2019-07-29	4,262,383,162	-1,720,000	43.4601	9,807,569,676	2019-06-30
1575	2019-07-26	4,264,103,162	-1,560,000	43.4777	9,807,569,676	2019-06-30
1576	2019-07-25	4,265,663,162	-2,560,000	43.4936	9,807,569,676	2019-06-30
1577	2019-07-24	4,268,223,162	-950,000	43.5197	9,807,569,676	2019-06-30
1578	2019-07-23	4,269,173,162	-390,000	43.5294	9,807,569,676	2019-06-30
1579	2019-07-22	4,269,563,162	2,366,383	43.5333	9,807,569,676	2019-06-30
1580	2019-07-19	4,267,196,779	-3,070,000	43.5092	9,807,569,676	2019-06-30
1581	2019-07-18	4,270,266,779	-3,197,031	43.5405	9,807,569,676	2019-06-30
1582	2019-07-17	4,273,463,810	-4,697,031	43.5731	9,807,569,676	2019-06-30
1583	2019-07-16	4,278,160,841	5,166,250	43.6210	9,807,569,676	2019-06-30
1584	2019-07-15	4,272,994,591	171,491	43.5683	9,807,569,676	2019-06-30
1585	2019-07-12	4,272,823,100	1,340,000	43.5666	9,807,569,676	2019-06-30
1586	2019-07-11	4,271,483,100	-3,451,000	43.5529	9,807,569,676	2019-06-30
1587	2019-07-10	4,274,934,100	12,491	43.5881	9,807,569,676	2019-06-30
1588	2019-07-09	4,274,921,609	-2,424,000	43.5880	9,807,569,676	2019-06-30
1589	2019-07-08	4,277,345,609	-1,309,509	43.6127	9,807,569,676	2019-06-30
1590	2019-07-05	4,278,655,118	2,102,311	43.6260	9,807,569,676	2019-06-30
1591	2019-07-04	4,276,552,807	-2,372,000	43.6046	9,807,569,676	2019-06-30
1592	2019-07-03	4,278,924,807	1,626,000	43.6288	9,807,569,676	2019-06-30
1593	2019-07-02	4,277,298,807	-49,000	43.6122	9,807,569,676	2019-06-30
1594	2019-06-28	4,277,347,807	-339,509	43.6127	9,807,569,676	2019-05-31
1595	2019-06-27	4,277,687,316	-2,160,000	43.6162	9,807,569,676	2019-05-31
1596	2019-06-26	4,279,847,316	540,000	43.6382	9,807,569,676	2019-05-31
1597	2019-06-25	4,279,307,316	-3,056,000	43.6327	9,807,569,676	2019-05-31
1598	2019-06-24	4,282,363,316	-2,403,989	43.6639	9,807,569,676	2019-05-31
1599	2019-06-21	4,284,767,305	1,056,258	43.6884	9,807,569,676	2019-05-31
1600	2019-06-20	4,283,711,047	-370,000	43.6776	9,807,569,676	2019-05-31
1601	2019-06-19	4,284,081,047	-8,593,000	43.6814	9,807,569,676	2019-05-31
1602	2019-06-18	4,292,674,047	-1,619,399	43.7690	9,807,569,676	2019-05-31
1603	2019-06-17	4,294,293,446	-1,309,036	43.7855	9,807,569,676	2019-05-31
1604	2019-06-14	4,295,602,482	-590,000	43.7988	9,807,569,676	2019-05-31
1605	2019-06-13	4,296,192,482	1,921,250	43.8049	9,807,569,676	2019-05-31
1606	2019-06-12	4,294,271,232	-860,000	43.7853	9,807,569,676	2019-05-31
1607	2019-06-11	4,295,131,232	-1,130,000	43.7940	9,807,569,676	2019-05-31
1608	2019-06-10	4,296,261,232	-203,230	43.8056	9,807,569,676	2019-05-31
1609	2019-06-06	4,296,464,462	4,715,659	43.8076	9,807,569,676	2019-05-31
1610	2019-06-05	4,291,748,803	-20,000	43.7596	9,807,569,676	2019-05-31
1611	2019-06-04	4,291,768,803	3,276,766	43.7598	9,807,569,676	2019-05-31
1612	2019-06-03	4,288,492,037	1,670,000	43.7263	9,807,569,676	2019-05-31
1613	2019-05-31	4,286,822,037	-1,116,125	43.7093	9,807,569,676	2019-05-31
1614	2019-05-30	4,287,938,162	4,510,000	43.7207	9,807,569,676	2019-05-15
1615	2019-05-29	4,283,428,162	1,140,000	43.6747	9,807,569,676	2019-05-15
1616	2019-05-28	4,282,288,162	2,856,763	43.6631	9,807,569,676	2019-05-15
1617	2019-05-27	4,279,431,399	920,000	43.6340	9,807,569,676	2019-05-15
1618	2019-05-24	4,278,511,399	898,720	43.6246	9,807,569,676	2019-05-15
1619	2019-05-23	4,277,612,679	340,000	43.6154	9,807,569,676	2019-05-15
1620	2019-05-22	4,277,272,679	-300,000	43.6120	9,807,569,676	2019-05-15
1621	2019-05-21	4,277,572,679	-180,000	43.6150	9,807,569,676	2019-05-15
1622	2019-05-20	4,277,752,679	900,000	43.6168	9,807,569,676	2019-05-15
1623	2019-05-17	4,276,852,679	-270,000	43.6077	9,807,569,676	2019-05-15
1624	2019-05-16	4,277,122,679	-620,000	43.6104	9,807,569,676	2019-05-15
1625	2019-05-15	4,277,742,679	610,000	43.6167	9,807,569,676	2019-05-15
1626	2019-05-14	4,277,132,679	-210,000	43.5675	9,817,249,676	2019-04-30
1627	2019-05-10	4,277,342,679	10,000	43.5697	9,817,249,676	2019-04-30
1628	2019-05-09	4,277,332,679	-370,000	43.5696	9,817,249,676	2019-04-30
1629	2019-05-08	4,277,702,679	-7,860,000	43.5733	9,817,249,676	2019-04-30
1630	2019-05-07	4,285,562,679	1,930,000	43.6534	9,817,249,676	2019-04-30
1631	2019-05-06	4,283,632,679	150,000	43.6337	9,817,249,676	2019-04-30
1632	2019-05-03	4,283,482,679	4,260,000	43.6322	9,817,249,676	2019-04-30
1633	2019-05-02	4,279,222,679	2,680,000	43.5888	9,817,249,676	2019-04-30
1634	2019-04-30	4,276,542,679	2,040,000	43.5615	9,817,249,676	2019-04-30
1635	2019-04-29	4,274,502,679	990,000	43.5407	9,817,249,676	2019-04-26
1636	2019-04-26	4,273,512,679	2,180,000	43.5307	9,817,249,676	2019-04-26
1637	2019-04-25	4,271,332,679	-1,370,000	43.1358	9,902,069,676	2019-04-23
1638	2019-04-24	4,272,702,679	-1,570,000	43.1496	9,902,069,676	2019-04-23
1639	2019-04-23	4,274,272,679	-5,840,000	43.1654	9,902,069,676	2019-04-23
1640	2019-04-18	4,280,112,679	-26,472,014	42.9683	9,961,089,676	2019-04-17
1641	2019-04-17	4,306,584,693	-30,930,000	43.2341	9,961,089,676	2019-04-17
1642	2019-04-16	4,337,514,693	-1,170,000	43.2149	10,037,089,676	2019-03-31
1643	2019-04-15	4,338,684,693	-9,341,800	43.2265	10,037,089,676	2019-03-31
1644	2019-04-12	4,348,026,493	-7,900,000	43.3196	10,037,089,676	2019-03-31
1645	2019-04-11	4,355,926,493	-10,010,000	43.3983	10,037,089,676	2019-03-31
1646	2019-04-10	4,365,936,493	260,000	43.4980	10,037,089,676	2019-03-31
1647	2019-04-09	4,365,676,493	-1,720,000	43.4954	10,037,089,676	2019-03-31
1648	2019-04-08	4,367,396,493	-1,516,731	43.5126	10,037,089,676	2019-03-31
1649	2019-04-04	4,368,913,224	-5,360,000	43.5277	10,037,089,676	2019-03-31
1650	2019-04-03	4,374,273,224	-1,660,000	43.5811	10,037,089,676	2019-03-31
1651	2019-04-02	4,375,933,224	-1,380,000	43.5976	10,037,089,676	2019-03-31
1652	2019-04-01	4,377,313,224	-559,245	43.6114	10,037,089,676	2019-03-31
1653	2019-03-29	4,377,872,469	-1,850,000	43.6170	10,037,089,676	2019-02-28
1654	2019-03-28	4,379,722,469	-270,000	43.6354	10,037,089,676	2019-02-28
1655	2019-03-27	4,379,992,469	-820,000	43.6381	10,037,089,676	2019-02-28
1656	2019-03-26	4,380,812,469	-460,000	43.6462	10,037,089,676	2019-02-28
1657	2019-03-25	4,381,272,469	-250,000	43.6508	10,037,089,676	2019-02-28
1658	2019-03-22	4,381,522,469	-1,690,000	43.6533	10,037,089,676	2019-02-28
1659	2019-03-21	4,383,212,469	340,000	43.6702	10,037,089,676	2019-02-28
1660	2019-03-20	4,382,872,469	-490,000	43.6668	10,037,089,676	2019-02-28
1661	2019-03-19	4,383,362,469	-330,000	43.6716	10,037,089,676	2019-02-28
1662	2019-03-18	4,383,692,469	-1,200,000	43.6749	10,037,089,676	2019-02-28
1663	2019-03-15	4,384,892,469	200,000	43.6869	10,037,089,676	2019-02-28
1664	2019-03-14	4,384,692,469	160,000	43.6849	10,037,089,676	2019-02-28
1665	2019-03-13	4,384,532,469	-1,270,000	43.6833	10,037,089,676	2019-02-28
1666	2019-03-12	4,385,802,469	-80,000	43.6960	10,037,089,676	2019-02-28
1667	2019-03-11	4,385,882,469	110,000	43.6968	10,037,089,676	2019-02-28
1668	2019-03-08	4,385,772,469	-300,000	43.6957	10,037,089,676	2019-02-28
1669	2019-03-07	4,386,072,469	60,000	43.6986	10,037,089,676	2019-02-28
1670	2019-03-06	4,386,012,469	-3,110,000	43.6981	10,037,089,676	2019-02-28
1671	2019-03-05	4,389,122,469	-840,000	43.7290	10,037,089,676	2019-02-28
1672	2019-03-04	4,389,962,469	220,000	43.7374	10,037,089,676	2019-02-28
1673	2019-03-01	4,389,742,469	-1,080,000	43.7352	10,037,089,676	2019-02-28
1674	2019-02-28	4,390,822,469	580,000	43.7460	10,037,089,676	2019-02-28
1675	2019-02-27	4,390,242,469	-592,351	43.7402	10,037,089,676	2019-01-31
1676	2019-02-26	4,390,834,820	-910,000	43.7461	10,037,089,676	2019-01-31
1677	2019-02-25	4,391,744,820	-7,150,000	43.7552	10,037,089,676	2019-01-31
1678	2019-02-22	4,398,894,820	-760,000	43.8264	10,037,089,676	2019-01-31
1679	2019-02-21	4,399,654,820	-1,761,000	43.8340	10,037,089,676	2019-01-31
1680	2019-02-20	4,401,415,820	-950,000	43.8515	10,037,089,676	2019-01-31
1681	2019-02-19	4,402,365,820	-20,000	43.8610	10,037,089,676	2019-01-31
1682	2019-02-18	4,402,385,820	1,717,848	43.8612	10,037,089,676	2019-01-31
1683	2019-02-15	4,400,667,972	-910,000	43.8441	10,037,089,676	2019-01-31
1684	2019-02-14	4,401,577,972	110,000	43.8531	10,037,089,676	2019-01-31
1685	2019-02-13	4,401,467,972	-550,000	43.8520	10,037,089,676	2019-01-31
1686	2019-02-12	4,402,017,972	-2,121,000	43.8575	10,037,089,676	2019-01-31
1687	2019-02-11	4,404,138,972	-1,140,000	43.8786	10,037,089,676	2019-01-31
1688	2019-02-08	4,405,278,972	-2,290,000	43.8900	10,037,089,676	2019-01-31
1689	2019-02-04	4,407,568,972	0	43.9128	10,037,089,676	2019-01-31
1690	2019-02-01	4,407,568,972	-110,000	43.9128	10,037,089,676	2019-01-31
1691	2019-01-31	4,407,678,972	-420,000	43.9139	10,037,089,676	2019-01-31
1692	2019-01-30	4,408,098,972	-1,120,000	43.9181	10,037,089,676	2018-12-31
1693	2019-01-29	4,409,218,972	-370,000	43.9293	10,037,089,676	2018-12-31
1694	2019-01-28	4,409,588,972	-280,000	43.9329	10,037,089,676	2018-12-31
1695	2019-01-25	4,409,868,972	-310,000	43.9357	10,037,089,676	2018-12-31
1696	2019-01-24	4,410,178,972	-600,000	43.9388	10,037,089,676	2018-12-31
1697	2019-01-23	4,410,778,972	200,000	43.9448	10,037,089,676	2018-12-31
1698	2019-01-22	4,410,578,972	-520,000	43.9428	10,037,089,676	2018-12-31
1699	2019-01-21	4,411,098,972	180,000	43.9480	10,037,089,676	2018-12-31
1700	2019-01-18	4,410,918,972	270,000	43.9462	10,037,089,676	2018-12-31
1701	2019-01-17	4,410,648,972	1,210,000	43.9435	10,037,089,676	2018-12-31
1702	2019-01-16	4,409,438,972	2,430,000	43.9314	10,037,089,676	2018-12-31
1703	2019-01-15	4,407,008,972	72,500	43.9072	10,037,089,676	2018-12-31
1704	2019-01-14	4,406,936,472	-2,150,000	43.9065	10,037,089,676	2018-12-31
1705	2019-01-11	4,409,086,472	-560,000	43.9279	10,037,089,676	2018-12-31
1706	2019-01-10	4,409,646,472	3,310,000	43.9335	10,037,089,676	2018-12-31
1707	2019-01-09	4,406,336,472	-840,000	43.9005	10,037,089,676	2018-12-31
1708	2019-01-08	4,407,176,472	-100,000	43.9089	10,037,089,676	2018-12-31
1709	2019-01-07	4,407,276,472	40,000	43.9099	10,037,089,676	2018-12-31
1710	2019-01-04	4,407,236,472	170,000	43.9095	10,037,089,676	2018-12-31
1711	2019-01-03	4,407,066,472	76,400	43.9078	10,037,089,676	2018-12-31
1712	2019-01-02	4,406,990,072	-380,000	43.9071	10,037,089,676	2018-12-31
1713	2018-12-31	4,407,370,072	0	43.9108	10,037,089,676	2018-12-31
1714	2018-12-28	4,407,370,072	-6,800,000	43.9108	10,037,089,676	2018-11-30
1715	2018-12-27	4,414,170,072	-1,810,000	43.9786	10,037,089,676	2018-11-30
1716	2018-12-24	4,415,980,072	0	43.9966	10,037,089,676	2018-11-30
1717	2018-12-21	4,415,980,072	-710,000	43.9966	10,037,089,676	2018-11-30
1718	2018-12-20	4,416,690,072	-220,000	44.0037	10,037,089,676	2018-11-30
1719	2018-12-19	4,416,910,072	-1,202,068	44.0059	10,037,089,676	2018-11-30
1720	2018-12-18	4,418,112,140	-480,000	44.0179	10,037,089,676	2018-11-30
1721	2018-12-17	4,418,592,140	-1,540,000	44.0226	10,037,089,676	2018-11-30
1722	2018-12-14	4,420,132,140	-610,000	44.0380	10,037,089,676	2018-11-30
1723	2018-12-13	4,420,742,140	180,000	44.0441	10,037,089,676	2018-11-30
1724	2018-12-12	4,420,562,140	-190,000	44.0423	10,037,089,676	2018-11-30
1725	2018-12-11	4,420,752,140	-710,000	44.0442	10,037,089,676	2018-11-30
1726	2018-12-10	4,421,462,140	-1,500,000	44.0512	10,037,089,676	2018-11-30
1727	2018-12-07	4,422,962,140	30,000	44.0662	10,037,089,676	2018-11-30
1728	2018-12-06	4,422,932,140	-76,240	44.0659	10,037,089,676	2018-11-30
1729	2018-12-05	4,423,008,380	-398,621	44.0666	10,037,089,676	2018-11-30
1730	2018-12-04	4,423,407,001	-15,588	44.0706	10,037,089,676	2018-11-30
1731	2018-12-03	4,423,422,589	-480,000	44.0708	10,037,089,676	2018-11-30
1732	2018-11-30	4,423,902,589	-2,500,000	44.0756	10,037,089,676	2018-11-30
1733	2018-11-29	4,426,402,589	60,000	44.1005	10,037,089,676	2018-10-31
1734	2018-11-28	4,426,342,589	-4,363,448	44.0999	10,037,089,676	2018-10-31
1735	2018-11-27	4,430,706,037	0	44.1433	10,037,089,676	2018-10-31
1736	2018-11-26	4,430,706,037	-2,220,000	44.1433	10,037,089,676	2018-10-31
1737	2018-11-23	4,432,926,037	-160,100	44.1655	10,037,089,676	2018-10-31
1738	2018-11-22	4,433,086,137	-360,000	44.1670	10,037,089,676	2018-10-31
1739	2018-11-21	4,433,446,137	-60,000	44.1706	10,037,089,676	2018-10-31
1740	2018-11-20	4,433,506,137	-3,410,000	44.1712	10,037,089,676	2018-10-31
1741	2018-11-19	4,436,916,137	-838,000	44.2052	10,037,089,676	2018-10-31
1742	2018-11-16	4,437,754,137	-400,000	44.2136	10,037,089,676	2018-10-31
1743	2018-11-15	4,438,154,137	-360,000	44.2175	10,037,089,676	2018-10-31
1744	2018-11-14	4,438,514,137	-870,000	44.2211	10,037,089,676	2018-10-31
1745	2018-11-13	4,439,384,137	-800,000	44.2298	10,037,089,676	2018-10-31
1746	2018-11-12	4,440,184,137	-1,150,000	44.2378	10,037,089,676	2018-10-31
1747	2018-11-09	4,441,334,137	-1,210,000	44.2492	10,037,089,676	2018-10-31
1748	2018-11-08	4,442,544,137	-1,850,000	44.2613	10,037,089,676	2018-10-31
1749	2018-11-07	4,444,394,137	-3,510,000	44.2797	10,037,089,676	2018-10-31
1750	2018-11-06	4,447,904,137	-2,910,000	44.3147	10,037,089,676	2018-10-31
1751	2018-11-05	4,450,814,137	-4,950,000	44.3437	10,037,089,676	2018-10-31
1752	2018-11-02	4,455,764,137	-5,050,000	44.3930	10,037,089,676	2018-10-31
1753	2018-11-01	4,460,814,137	-5,940,000	44.4433	10,037,089,676	2018-10-31
1754	2018-10-31	4,466,754,137	-2,724,412	44.5025	10,037,089,676	2018-10-31
1755	2018-10-30	4,469,478,549	-5,270,000	44.5296	10,037,089,676	2018-09-30
1756	2018-10-29	4,474,748,549	-1,520,000	44.5821	10,037,089,676	2018-09-30
1757	2018-10-26	4,476,268,549	-1,040,000	44.5973	10,037,089,676	2018-09-30
1758	2018-10-25	4,477,308,549	450,000	44.6076	10,037,089,676	2018-09-30
1759	2018-10-24	4,476,858,549	-990,000	44.6032	10,037,089,676	2018-09-30
1760	2018-10-23	4,477,848,549	-3,549,468	44.6130	10,037,089,676	2018-09-30
1761	2018-10-22	4,481,398,017	-240,000	44.6484	10,037,089,676	2018-09-30
1762	2018-10-19	4,481,638,017	-29,940	44.6508	10,037,089,676	2018-09-30
1763	2018-10-18	4,481,667,957	3,610,000	44.6511	10,037,089,676	2018-09-30
1764	2018-10-16	4,478,057,957	-4,810,000	44.6151	10,037,089,676	2018-09-30
1765	2018-10-15	4,482,867,957	1,380,000	44.6630	10,037,089,676	2018-09-30
1766	2018-10-12	4,481,487,957	574,432	44.6493	10,037,089,676	2018-09-30
1767	2018-10-11	4,480,913,525	2,660,000	44.6436	10,037,089,676	2018-09-30
1768	2018-10-10	4,478,253,525	-460,000	44.6171	10,037,089,676	2018-09-30
1769	2018-10-09	4,478,713,525	-5,510,000	44.6216	10,037,089,676	2018-09-30
1770	2018-10-08	4,484,223,525	-150,000	44.6765	10,037,089,676	2018-09-30
1771	2018-10-05	4,484,373,525	-1,500,000	44.6780	10,037,089,676	2018-09-30
1772	2018-10-04	4,485,873,525	-1,087,602	44.6930	10,037,089,676	2018-09-30
1773	2018-10-03	4,486,961,127	-560,000	44.7038	10,037,089,676	2018-09-30
1774	2018-10-02	4,487,521,127	6,690,000	44.7094	10,037,089,676	2018-09-30
1775	2018-09-28	4,480,831,127	-6,230,000	44.6427	10,037,089,676	2018-08-31
1776	2018-09-27	4,487,061,127	-100,000	44.7048	10,037,089,676	2018-08-31
1777	2018-09-26	4,487,161,127	5,500,000	44.7058	10,037,089,676	2018-08-31
1778	2018-09-24	4,481,661,127	310,000	44.6510	10,037,089,676	2018-08-31
1779	2018-09-21	4,481,351,127	-3,830,000	44.6479	10,037,089,676	2018-08-31
1780	2018-09-20	4,485,181,127	-170,000	44.6861	10,037,089,676	2018-08-31
1781	2018-09-19	4,485,351,127	-2,230,000	44.6878	10,037,089,676	2018-08-31
1782	2018-09-18	4,487,581,127	750,000	44.7100	10,037,089,676	2018-08-31
1783	2018-09-17	4,486,831,127	-220,000	44.7025	10,037,089,676	2018-08-31
1784	2018-09-14	4,487,051,127	-3,756,876	44.7047	10,037,089,676	2018-08-31
1785	2018-09-13	4,490,808,003	260,000	44.7421	10,037,089,676	2018-08-31
1786	2018-09-12	4,490,548,003	-830,000	44.7395	10,037,089,676	2018-08-31
1787	2018-09-11	4,491,378,003	160,000	44.7478	10,037,089,676	2018-08-31
1788	2018-09-10	4,491,218,003	-1,150,000	44.7462	10,037,089,676	2018-08-31
1789	2018-09-07	4,492,368,003	770,000	44.7577	10,037,089,676	2018-08-31
1790	2018-09-06	4,491,598,003	-1,016,508	44.7500	10,037,089,676	2018-08-31
1791	2018-09-05	4,492,614,511	-7,958,200	44.7601	10,037,089,676	2018-08-31
1792	2018-09-04	4,500,572,711	-1,524,000	44.8394	10,037,089,676	2018-08-31
1793	2018-09-03	4,502,096,711	100,000	44.8546	10,037,089,676	2018-08-31
1794	2018-08-31	4,501,996,711	100,000	44.8536	10,037,089,676	2018-08-31
1795	2018-08-30	4,501,896,711	-80,000	44.8526	10,037,089,676	2018-07-31
1796	2018-08-29	4,501,976,711	2,431,235	44.8534	10,037,089,676	2018-07-31
1797	2018-08-28	4,499,545,476	749,999	44.8292	10,037,089,676	2018-07-31
1798	2018-08-27	4,498,795,477	-10,012	44.8217	10,037,089,676	2018-07-31
1799	2018-08-24	4,498,805,489	990,000	44.8218	10,037,089,676	2018-07-31
1800	2018-08-23	4,497,815,489	-3,930,000	44.8119	10,037,089,676	2018-07-31
1801	2018-08-22	4,501,745,489	-6,539,994	44.8511	10,037,089,676	2018-07-31
1802	2018-08-21	4,508,285,483	-789,993	44.9163	10,037,089,676	2018-07-31
1803	2018-08-20	4,509,075,476	-20,005	44.9241	10,037,089,676	2018-07-31
1804	2018-08-17	4,509,095,481	-3,410,000	44.9243	10,037,089,676	2018-07-31
1805	2018-08-16	4,512,505,481	-10,230,000	44.9583	10,037,089,676	2018-07-31
1806	2018-08-15	4,522,735,481	-830,001	45.0602	10,037,089,676	2018-07-31
1807	2018-08-14	4,523,565,482	-4,669,998	45.0685	10,037,089,676	2018-07-31
1808	2018-08-13	4,528,235,480	-450,010	45.1150	10,037,089,676	2018-07-31
1809	2018-08-10	4,528,685,490	-299,989	45.1195	10,037,089,676	2018-07-31
1810	2018-08-09	4,528,985,479	340,000	45.1225	10,037,089,676	2018-07-31
1811	2018-08-08	4,528,645,479	3,510,002	45.1191	10,037,089,676	2018-07-31
1812	2018-08-07	4,525,135,477	910,001	45.0841	10,037,089,676	2018-07-31
1813	2018-08-06	4,524,225,476	3,327,085	45.0751	10,037,089,676	2018-07-31
1814	2018-08-03	4,520,898,391	1,300,000	45.0419	10,037,089,676	2018-07-31
1815	2018-08-02	4,519,598,391	1,480,000	45.0290	10,037,089,676	2018-07-31
1816	2018-08-01	4,518,118,391	-540,000	45.0142	10,037,089,676	2018-07-31
1817	2018-07-31	4,518,658,391	-150,000	45.0196	10,037,089,676	2018-07-31
1818	2018-07-30	4,518,808,391	290,000	45.0211	10,037,089,676	2018-06-30
1819	2018-07-27	4,518,518,391	10,000	45.0182	10,037,089,676	2018-06-30
1820	2018-07-26	4,518,508,391	-1,530,000	45.0181	10,037,089,676	2018-06-30
1821	2018-07-25	4,520,038,391	780,000	45.0334	10,037,089,676	2018-06-30
1822	2018-07-24	4,519,258,391	421,100	45.0256	10,037,089,676	2018-06-30
1823	2018-07-23	4,518,837,291	-150,140,000	45.0214	10,037,089,676	2018-06-30
1824	2018-07-20	4,668,977,291	59,999	46.5172	10,037,089,676	2018-06-30
1825	2018-07-19	4,668,917,292	-170,000	46.5166	10,037,089,676	2018-06-30
1826	2018-07-18	4,669,087,292	1,550,000	46.5183	10,037,089,676	2018-06-30
1827	2018-07-17	4,667,537,292	3,800,000	46.5029	10,037,089,676	2018-06-30
1828	2018-07-16	4,663,737,292	3,010,000	46.4650	10,037,089,676	2018-06-30
1829	2018-07-13	4,660,727,292	2,180,000	46.4350	10,037,089,676	2018-06-30
1830	2018-07-12	4,658,547,292	1,480,000	46.4133	10,037,089,676	2018-06-30
1831	2018-07-11	4,657,067,292	1,950,000	46.3986	10,037,089,676	2018-06-30
1832	2018-07-10	4,655,117,292	1,190,000	46.3792	10,037,089,676	2018-06-30
1833	2018-07-09	4,653,927,292	2,048,900	46.3673	10,037,089,676	2018-06-30
1834	2018-07-06	4,651,878,392	7,180,000	46.3469	10,037,089,676	2018-06-30
1835	2018-07-05	4,644,698,392	2,090,000	46.2754	10,037,089,676	2018-06-30
1836	2018-07-04	4,642,608,392	-30,602,499	46.2545	10,037,089,676	2018-06-30
1837	2018-07-03	4,673,210,891	360,000	46.5594	10,037,089,676	2018-06-30
1838	2018-06-29	4,672,850,891	1,199,994	46.5558	10,037,089,676	2018-05-31
1839	2018-06-28	4,671,650,897	-779,997	46.5439	10,037,089,676	2018-05-31
1840	2018-06-27	4,672,430,894	-8,479,997	46.5517	10,037,089,676	2018-05-31
1841	2018-06-26	4,680,910,891	-800,000	46.6361	10,037,089,676	2018-05-31
1842	2018-06-25	4,681,710,891	5,629,989	46.6441	10,037,089,676	2018-05-31
1843	2018-06-22	4,676,080,902	410,000	46.5880	10,037,089,676	2018-05-31
1844	2018-06-21	4,675,670,902	5,200,000	46.5839	10,037,089,676	2018-05-31
1845	2018-06-20	4,670,470,902	-960,000	46.5321	10,037,089,676	2018-05-31
1846	2018-06-19	4,671,430,902	-3,330,000	46.5417	10,037,089,676	2018-05-31
1847	2018-06-15	4,674,760,902	-760,000	46.5749	10,037,089,676	2018-05-31
1848	2018-06-14	4,675,520,902	-30,000	46.5824	10,037,089,676	2018-05-31
1849	2018-06-13	4,675,550,902	210,000	46.5827	10,037,089,676	2018-05-31
1850	2018-06-12	4,675,340,902	-270,000	46.5806	10,037,089,676	2018-05-31
1851	2018-06-11	4,675,610,902	70,000	46.5833	10,037,089,676	2018-05-31
1852	2018-06-08	4,675,540,902	-2,369,989	46.5826	10,037,089,676	2018-05-31
1853	2018-06-07	4,677,910,891	-790,000	46.6062	10,037,089,676	2018-05-31
1854	2018-06-06	4,678,700,891	-2,331,369	46.6141	10,037,089,676	2018-05-31
1855	2018-06-05	4,681,032,260	-450,000	46.6373	10,037,089,676	2018-05-31
1856	2018-06-04	4,681,482,260	-4,510,000	46.6418	10,037,089,676	2018-05-31
1857	2018-06-01	4,685,992,260	-378,631	46.6868	10,037,089,676	2018-05-31
1858	2018-05-31	4,686,370,891	-961,458	46.6905	10,037,089,676	2018-05-31
1859	2018-05-30	4,687,332,349	550,000	46.7001	10,037,089,676	2018-04-30
1860	2018-05-29	4,686,782,349	3,849,500	46.6946	10,037,089,676	2018-04-30
1861	2018-05-28	4,682,932,849	8,040,000	46.6563	10,037,089,676	2018-04-30
1862	2018-05-25	4,674,892,849	4,534,000	46.5762	10,037,089,676	2018-04-30
1863	2018-05-24	4,670,358,849	3,780,000	46.5310	10,037,089,676	2018-04-30
1864	2018-05-23	4,666,578,849	3,037,500	46.4933	10,037,089,676	2018-04-30
1865	2018-05-21	4,663,541,349	1,750,000	46.4631	10,037,089,676	2018-04-30
1866	2018-05-18	4,661,791,349	-3,230,769	46.4456	10,037,089,676	2018-04-30
1867	2018-05-17	4,665,022,118	360,000	46.4778	10,037,089,676	2018-04-30
1868	2018-05-16	4,664,662,118	120,000	46.4742	10,037,089,676	2018-04-30
1869	2018-05-15	4,664,542,118	760,000	46.4731	10,037,089,676	2018-04-30
1870	2018-05-14	4,663,782,118	2,140,000	46.4655	10,037,089,676	2018-04-30
1871	2018-05-11	4,661,642,118	1,200,000	46.4442	10,037,089,676	2018-04-30
1872	2018-05-10	4,660,442,118	4,219,988	46.4322	10,037,089,676	2018-04-30
1873	2018-05-09	4,656,222,130	-1,186,453	46.3902	10,037,089,676	2018-04-30
1874	2018-05-08	4,657,408,583	-1,390,000	46.4020	10,037,089,676	2018-04-30
1875	2018-05-07	4,658,798,583	-1,803,639	46.4158	10,037,089,676	2018-04-30
1876	2018-05-04	4,660,602,222	3,962,197	46.4338	10,037,089,676	2018-04-30
1877	2018-05-03	4,656,640,025	-2,850,000	46.3943	10,037,089,676	2018-04-30
1878	2018-05-02	4,659,490,025	-1,060,000	46.4227	10,037,089,676	2018-04-30
1879	2018-04-30	4,660,550,025	-3,936,808	46.4333	10,037,089,676	2018-04-30
1880	2018-04-27	4,664,486,833	6,486,816	46.4725	10,037,089,676	2018-03-31
1881	2018-04-26	4,658,000,017	2,463,805	46.4079	10,037,089,676	2018-03-31
1882	2018-04-25	4,655,536,212	2,777,633	46.3833	10,037,089,676	2018-03-31
1883	2018-04-24	4,652,758,579	1,390,000	46.3557	10,037,089,676	2018-03-31
1884	2018-04-23	4,651,368,579	8,760,055	46.3418	10,037,089,676	2018-03-31
1885	2018-04-20	4,642,608,524	-7,360,064	46.2545	10,037,089,676	2018-03-31
1886	2018-04-19	4,649,968,588	-2,660,000	46.3279	10,037,089,676	2018-03-31
1887	2018-04-18	4,652,628,588	3,047,500	46.3544	10,037,089,676	2018-03-31
1888	2018-04-17	4,649,581,088	-2,550,000	46.3240	10,037,089,676	2018-03-31
1889	2018-04-16	4,652,131,088	-2,420,000	46.3494	10,037,089,676	2018-03-31
1890	2018-04-13	4,654,551,088	-1,151,687	46.3735	10,037,089,676	2018-03-31
1891	2018-04-12	4,655,702,775	-890,000	46.3850	10,037,089,676	2018-03-31
1892	2018-04-11	4,656,592,775	-510,000	46.3939	10,037,089,676	2018-03-31
1893	2018-04-10	4,657,102,775	-1,472,913	46.3989	10,037,089,676	2018-03-31
1894	2018-04-09	4,658,575,688	-2,830,000	46.4136	10,037,089,676	2018-03-31
1895	2018-04-06	4,661,405,688	917,475	46.4418	10,037,089,676	2018-03-31
1896	2018-04-04	4,660,488,213	-1,680,000	46.4327	10,037,089,676	2018-03-31
1897	2018-04-03	4,662,168,213	-100,000	46.4494	10,037,089,676	2018-03-31
1898	2018-03-29	4,662,268,213	-1,610,000	46.4504	10,037,089,676	2018-02-28
1899	2018-03-28	4,663,878,213	120,000	46.4664	10,037,089,676	2018-02-28
1900	2018-03-27	4,663,758,213	3,266,521	46.4652	10,037,089,676	2018-02-28
1901	2018-03-26	4,660,491,692	480,000	46.4327	10,037,089,676	2018-02-28
1902	2018-03-23	4,660,011,692	-450,000	46.4279	10,037,089,676	2018-02-28
1903	2018-03-22	4,660,461,692	-100,000	46.4324	10,037,089,676	2018-02-28
1904	2018-03-21	4,660,561,692	10,000	46.4334	10,037,089,676	2018-02-28
1905	2018-03-20	4,660,551,692	1,000,000	46.4333	10,037,089,676	2018-02-28
1906	2018-03-19	4,659,551,692	1,060,000	46.4233	10,037,089,676	2018-02-28
1907	2018-03-16	4,658,491,692	-1,180,000	46.4128	10,037,089,676	2018-02-28
1908	2018-03-15	4,659,671,692	331,875	46.4245	10,037,089,676	2018-02-28
1909	2018-03-14	4,659,339,817	-1,320,000	46.4212	10,037,089,676	2018-02-28
1910	2018-03-13	4,660,659,817	-5,249,996	46.4344	10,037,089,676	2018-02-28
1911	2018-03-12	4,665,909,813	4,889,999	46.4867	10,037,089,676	2018-02-28
1912	2018-03-09	4,661,019,814	-1,370,003	46.4380	10,037,089,676	2018-02-28
1913	2018-03-08	4,662,389,817	-2,420,000	46.4516	10,037,089,676	2018-02-28
1914	2018-03-07	4,664,809,817	-210,029	46.4757	10,037,089,676	2018-02-28
1915	2018-03-06	4,665,019,846	-2,210,000	46.4778	10,037,089,676	2018-02-28
1916	2018-03-05	4,667,229,846	660,000	46.4998	10,037,089,676	2018-02-28
1917	2018-03-02	4,666,569,846	-1,340,000	46.4933	10,037,089,676	2018-02-28
1918	2018-03-01	4,667,909,846	-9,960,000	46.5066	10,037,089,676	2018-02-28
1919	2018-02-28	4,677,869,846	-8,210,000	46.6058	10,037,089,676	2018-02-28
1920	2018-02-27	4,686,079,846	-9,019,967	46.6876	10,037,089,676	2018-01-31
1921	2018-02-26	4,695,099,813	4,209,999	46.7775	10,037,089,676	2018-01-31
1922	2018-02-23	4,690,889,814	-725,000	46.7356	10,037,089,676	2018-01-31
1923	2018-02-22	4,691,614,814	1,394,338	46.7428	10,037,089,676	2018-01-31
1924	2018-02-21	4,690,220,476	-8,134,337	46.7289	10,037,089,676	2018-01-31
1925	2018-02-20	4,698,354,813	6,189,998	46.8099	10,037,089,676	2018-01-31
1926	2018-02-15	4,692,164,815	0	46.7483	10,037,089,676	2018-01-31
1927	2018-02-14	4,692,164,815	-945,767	46.7483	10,037,089,676	2018-01-31
1928	2018-02-13	4,693,110,582	-8,430,000	46.7577	10,037,089,676	2018-01-31
1929	2018-02-12	4,701,540,582	-651,098	46.8417	10,037,089,676	2018-01-31
1930	2018-02-09	4,702,191,680	1,449,700	46.8482	10,037,089,676	2018-01-31
1931	2018-02-08	4,700,741,980	6,851,398	46.8337	10,037,089,676	2018-01-31
1932	2018-02-07	4,693,890,582	-1,350,000	46.7655	10,037,089,676	2018-01-31
1933	2018-02-06	4,695,240,582	3,940,000	46.7789	10,037,089,676	2018-01-31
1934	2018-02-05	4,691,300,582	3,138,200	46.7396	10,037,089,676	2018-01-31
1935	2018-02-02	4,688,162,382	-5,690,000	46.7084	10,037,089,676	2018-01-31
1936	2018-02-01	4,693,852,382	-3,133,221	46.7651	10,037,089,676	2018-01-31
1937	2018-01-31	4,696,985,603	-663,125	46.7963	10,037,089,676	2018-01-31
1938	2018-01-30	4,697,648,728	1,680,000	46.8029	10,037,089,676	2017-12-31
1939	2018-01-29	4,695,968,728	-4,025,021	46.7862	10,037,089,676	2017-12-31
1940	2018-01-26	4,699,993,749	-7,436,518	46.8263	10,037,089,676	2017-12-31
1941	2018-01-25	4,707,430,267	-9,970,000	46.9004	10,037,089,676	2017-12-31
1942	2018-01-24	4,717,400,267	2,688,125	46.9997	10,037,089,676	2017-12-31
1943	2018-01-23	4,714,712,142	3,093,019	46.9729	10,037,089,676	2017-12-31
1944	2018-01-22	4,711,619,123	36,361,002	46.9421	10,037,089,676	2017-12-31
1945	2018-01-19	4,675,258,121	6,120,000	46.5798	10,037,089,676	2017-12-31
1946	2018-01-18	4,669,138,121	-568,450	46.5188	10,037,089,676	2017-12-31
1947	2018-01-17	4,669,706,571	-940,000	46.5245	10,037,089,676	2017-12-31
1948	2018-01-16	4,670,646,571	238,756	46.5339	10,037,089,676	2017-12-31
1949	2018-01-15	4,670,407,815	-492,923	46.5315	10,037,089,676	2017-12-31
1950	2018-01-12	4,670,900,738	-2,202,499	46.5364	10,037,089,676	2017-12-31
1951	2018-01-11	4,673,103,237	-470,000	46.5583	10,037,089,676	2017-12-31
1952	2018-01-10	4,673,573,237	-1,570,000	46.5630	10,037,089,676	2017-12-31
1953	2018-01-09	4,675,143,237	-890,000	46.5787	10,037,089,676	2017-12-31
1954	2018-01-08	4,676,033,237	-4,900,000	46.5875	10,037,089,676	2017-12-31
1955	2018-01-05	4,680,933,237	-4,290,000	46.6364	10,037,089,676	2017-12-31
1956	2018-01-04	4,685,223,237	1,010,000	46.6791	10,037,089,676	2017-12-31
1957	2018-01-03	4,684,213,237	94,375	46.6690	10,037,089,676	2017-12-31
1958	2018-01-02	4,684,118,862	430,000	46.6681	10,037,089,676	2017-12-31
1959	2017-12-29	4,683,688,862	-1,330,000	46.6638	10,037,089,676	2017-11-30
1960	2017-12-28	4,685,018,862	-70,013	46.6771	10,037,089,676	2017-11-30
1961	2017-12-27	4,685,088,875	140,000	46.6778	10,037,089,676	2017-11-30
1962	2017-12-22	4,684,948,875	-290,000	46.6764	10,037,089,676	2017-11-30
1963	2017-12-21	4,685,238,875	8,070,009	46.6793	10,037,089,676	2017-11-30
1964	2017-12-20	4,677,168,866	-5,450,000	46.5989	10,037,089,676	2017-11-30
1965	2017-12-19	4,682,618,866	4,480,002	46.6532	10,037,089,676	2017-11-30
1966	2017-12-18	4,678,138,864	1,740,000	46.6085	10,037,089,676	2017-11-30
1967	2017-12-15	4,676,398,864	2,960,007	46.5912	10,037,089,676	2017-11-30
1968	2017-12-14	4,673,438,857	-290,007	46.5617	10,037,089,676	2017-11-30
1969	2017-12-13	4,673,728,864	-870,000	46.5646	10,037,089,676	2017-11-30
1970	2017-12-12	4,674,598,864	274,400	46.5732	10,037,089,676	2017-11-30
1971	2017-12-11	4,674,324,464	4,600,002	46.5705	10,037,089,676	2017-11-30
1972	2017-12-08	4,669,724,462	-15,000,013	46.5247	10,037,089,676	2017-11-30
1973	2017-12-07	4,684,724,475	4,510,000	46.6741	10,037,089,676	2017-11-30
1974	2017-12-06	4,680,214,475	-1,275,600	46.6292	10,037,089,676	2017-11-30
1975	2017-12-05	4,681,490,075	-1,330,000	46.6419	10,037,089,676	2017-11-30
1976	2017-12-04	4,682,820,075	-1,850,000	46.6552	10,037,089,676	2017-11-30
1977	2017-12-01	4,684,670,075	-590,000	46.6736	10,037,089,676	2017-11-30
1978	2017-11-30	4,685,260,075	-4,480,000	46.6795	10,037,089,676	2017-11-30
1979	2017-11-29	4,689,740,075	125,000	46.7241	10,037,089,676	2017-10-31
1980	2017-11-28	4,689,615,075	-100,000	46.7229	10,037,089,676	2017-10-31
1981	2017-11-27	4,689,715,075	-190,000	46.7239	10,037,089,676	2017-10-31
1982	2017-11-24	4,689,905,075	1,094,884	46.7257	10,037,089,676	2017-10-31
1983	2017-11-23	4,688,810,191	-860,000	46.7148	10,037,089,676	2017-10-31
1984	2017-11-22	4,689,670,191	1,162,573	46.7234	10,037,089,676	2017-10-31
1985	2017-11-21	4,688,507,618	-1,830,000	46.7118	10,037,089,676	2017-10-31
1986	2017-11-20	4,690,337,618	-1,733,687	46.7301	10,037,089,676	2017-10-31
1987	2017-11-17	4,692,071,305	570,000	46.7473	10,037,089,676	2017-10-31
1988	2017-11-16	4,691,501,305	400,000	46.7416	10,037,089,676	2017-10-31
1989	2017-11-15	4,691,101,305	-470,000	46.7377	10,037,089,676	2017-10-31
1990	2017-11-14	4,691,571,305	-3,940,000	46.7423	10,037,089,676	2017-10-31
1991	2017-11-13	4,695,511,305	-880,000	46.7816	10,037,089,676	2017-10-31
1992	2017-11-10	4,696,391,305	1,130,000	46.7904	10,037,089,676	2017-10-31
1993	2017-11-09	4,695,261,305	-410,000	46.7791	10,037,089,676	2017-10-31
1994	2017-11-08	4,695,671,305	11,000	46.7832	10,037,089,676	2017-10-31
1995	2017-11-07	4,695,660,305	-1,040,000	46.7831	10,037,089,676	2017-10-31
1996	2017-11-06	4,696,700,305	-930,000	46.7934	10,037,089,676	2017-10-31
1997	2017-11-03	4,697,630,305	-1,690,000	46.8027	10,037,089,676	2017-10-31
1998	2017-11-02	4,699,320,305	-1,810,011	46.8196	10,037,089,676	2017-10-31
1999	2017-11-01	4,701,130,316	-299,126	46.8376	10,037,089,676	2017-10-31
2000	2017-10-31	4,701,429,442	519,074	46.8406	10,037,089,676	2017-10-31
2001	2017-10-30	4,700,910,368	1,150,000	46.8354	10,037,089,676	2017-09-30
2002	2017-10-27	4,699,760,368	1,180,000	46.8239	10,037,089,676	2017-09-30
2003	2017-10-26	4,698,580,368	-1,700,000	46.8122	10,037,089,676	2017-09-30
2004	2017-10-25	4,700,280,368	-2,120,000	46.8291	10,037,089,676	2017-09-30
2005	2017-10-24	4,702,400,368	-860,000	46.8502	10,037,089,676	2017-09-30
2006	2017-10-23	4,703,260,368	-170,000	46.8588	10,037,089,676	2017-09-30
2007	2017-10-20	4,703,430,368	-720,000	46.8605	10,037,089,676	2017-09-30
2008	2017-10-19	4,704,150,368	340,000	46.8677	10,037,089,676	2017-09-30
2009	2017-10-18	4,703,810,368	-30,000	46.8643	10,037,089,676	2017-09-30
2010	2017-10-17	4,703,840,368	-1,709,125	46.8646	10,037,089,676	2017-09-30
2011	2017-10-16	4,705,549,493	1,795,922	46.8816	10,037,089,676	2017-09-30
2012	2017-10-13	4,703,753,571	-566,605	46.8637	10,037,089,676	2017-09-30
2013	2017-10-12	4,704,320,176	-1,840,000	46.8694	10,037,089,676	2017-09-30
2014	2017-10-11	4,706,160,176	153,750	46.8877	10,037,089,676	2017-09-30
2015	2017-10-10	4,706,006,426	-97,400	46.8862	10,037,089,676	2017-09-30
2016	2017-10-09	4,706,103,826	-4,060,000	46.8871	10,037,089,676	2017-09-30
2017	2017-10-06	4,710,163,826	-6,490,000	46.9276	10,037,089,676	2017-09-30
2018	2017-10-04	4,716,653,826	-9,627,318	46.9922	10,037,089,676	2017-09-30
2019	2017-10-03	4,726,281,144	-309,959	47.0882	10,037,089,676	2017-09-30
2020	2017-09-29	4,726,591,103	-1,208,361	47.0913	10,037,089,676	2017-08-31
2021	2017-09-28	4,727,799,464	358,616	47.1033	10,037,089,676	2017-08-31
2022	2017-09-27	4,727,440,848	369,357	47.0997	10,037,089,676	2017-08-31
2023	2017-09-26	4,727,071,491	780,000	47.0960	10,037,089,676	2017-08-31
2024	2017-09-25	4,726,291,491	-180,000	47.0883	10,037,089,676	2017-08-31
2025	2017-09-22	4,726,471,491	-2,910,000	47.0901	10,037,089,676	2017-08-31
2026	2017-09-21	4,729,381,491	-4,269,243	47.1191	10,037,089,676	2017-08-31
2027	2017-09-20	4,733,650,734	-407,166	47.1616	10,037,089,676	2017-08-31
2028	2017-09-19	4,734,057,900	876,396	47.1656	10,037,089,676	2017-08-31
2029	2017-09-18	4,733,181,504	-360,000	47.1569	10,037,089,676	2017-08-31
2030	2017-09-15	4,733,541,504	-2,296,500	47.1605	10,037,089,676	2017-08-31
2031	2017-09-14	4,735,838,004	-1,730,000	47.1834	10,037,089,676	2017-08-31
2032	2017-09-13	4,737,568,004	-970,000	47.2006	10,037,089,676	2017-08-31
2033	2017-09-12	4,738,538,004	-1,170,000	47.2103	10,037,089,676	2017-08-31
2034	2017-09-11	4,739,708,004	9,285,755	47.2219	10,037,089,676	2017-08-31
2035	2017-09-08	4,730,422,249	17,550,009	47.1294	10,037,089,676	2017-08-31
2036	2017-09-07	4,712,872,240	-1,386,050	46.9546	10,037,089,676	2017-08-31
2037	2017-09-06	4,714,258,290	-5,646,953	46.9684	10,037,089,676	2017-08-31
2038	2017-09-05	4,719,905,243	-1,660,000	47.0246	10,037,089,676	2017-08-31
2039	2017-09-04	4,721,565,243	-153,759	47.0412	10,037,089,676	2017-08-31
2040	2017-09-01	4,721,719,002	92,646	47.0427	10,037,089,676	2017-08-31
2041	2017-08-31	4,721,626,356	-1,919,625	47.0418	10,037,089,676	2017-08-31
2042	2017-08-30	4,723,545,981	36,136	47.0609	10,037,089,676	2017-07-31
2043	2017-08-29	4,723,509,845	-307,318	47.0606	10,037,089,676	2017-07-31
2044	2017-08-28	4,723,817,163	101,102	47.0636	10,037,089,676	2017-07-31
2045	2017-08-25	4,723,716,061	280,000	47.0626	10,037,089,676	2017-07-31
2046	2017-08-24	4,723,436,061	-16,160,002	47.0598	10,037,089,676	2017-07-31
2047	2017-08-23	4,739,596,063	0	47.2208	10,037,089,676	2017-07-31
2048	2017-08-22	4,739,596,063	-147,223	47.2208	10,037,089,676	2017-07-31
2049	2017-08-21	4,739,743,286	-310,007	47.2223	10,037,089,676	2017-07-31
2050	2017-08-18	4,740,053,293	4,030,010	47.2254	10,037,089,676	2017-07-31
2051	2017-08-17	4,736,023,283	-1,190,000	47.1852	10,037,089,676	2017-07-31
2052	2017-08-16	4,737,213,283	-4,520,000	47.1971	10,037,089,676	2017-07-31
2053	2017-08-15	4,741,733,283	-130,000	47.2421	10,037,089,676	2017-07-31
2054	2017-08-14	4,741,863,283	5,630,000	47.2434	10,037,089,676	2017-07-31
2055	2017-08-11	4,736,233,283	-15,270,000	47.1873	10,037,089,676	2017-07-31
2056	2017-08-10	4,751,503,283	-340,000	47.3395	10,037,089,676	2017-07-31
2057	2017-08-09	4,751,843,283	-180,000	47.3428	10,037,089,676	2017-07-31
2058	2017-08-08	4,752,023,283	80,000	47.3446	10,037,089,676	2017-07-31
2059	2017-08-07	4,751,943,283	-400,000	47.3438	10,037,089,676	2017-07-31
2060	2017-08-04	4,752,343,283	-10,000	47.3478	10,037,089,676	2017-07-31
2061	2017-08-03	4,752,353,283	-220,000	47.3479	10,037,089,676	2017-07-31
2062	2017-08-02	4,752,573,283	-650,000	47.3501	10,037,089,676	2017-07-31
2063	2017-08-01	4,753,223,283	-1,990,692	47.3566	10,037,089,676	2017-07-31
2064	2017-07-31	4,755,213,975	15,526,953	47.3764	10,037,089,676	2017-07-31
2065	2017-07-28	4,739,687,022	-4,273,053	47.2217	10,037,089,676	2017-06-30
2066	2017-07-27	4,743,960,075	12,310,000	47.2643	10,037,089,676	2017-06-30
2067	2017-07-26	4,731,650,075	6,050,000	47.1417	10,037,089,676	2017-06-30
2068	2017-07-25	4,725,600,075	2,827,520	47.0814	10,037,089,676	2017-06-30
2069	2017-07-24	4,722,772,555	-170,000	47.0532	10,037,089,676	2017-06-30
2070	2017-07-21	4,722,942,555	1,541,875	47.0549	10,037,089,676	2017-06-30
2071	2017-07-20	4,721,400,680	1,070,000	47.0395	10,037,089,676	2017-06-30
2072	2017-07-19	4,720,330,680	-7,555,000	47.0289	10,037,089,676	2017-06-30
2073	2017-07-18	4,727,885,680	-600,000	47.1041	10,037,089,676	2017-06-30
2074	2017-07-17	4,728,485,680	-950,000	47.1101	10,037,089,676	2017-06-30
2075	2017-07-14	4,729,435,680	-270,000	47.1196	10,037,089,676	2017-06-30
2076	2017-07-13	4,729,705,680	310,000	47.1223	10,037,089,676	2017-06-30
2077	2017-07-12	4,729,395,680	-3,220,000	47.1192	10,037,089,676	2017-06-30
2078	2017-07-11	4,732,615,680	90,000	47.1513	10,037,089,676	2017-06-30
2079	2017-07-10	4,732,525,680	-150,000	47.1504	10,037,089,676	2017-06-30
2080	2017-07-07	4,732,675,680	-1,030,000	47.1519	10,037,089,676	2017-06-30
2081	2017-07-06	4,733,705,680	50,000	47.1621	10,037,089,676	2017-06-30
2082	2017-07-05	4,733,655,680	-1,475,000	47.1616	10,037,089,676	2017-06-30
2083	2017-07-04	4,735,130,680	-2,210,000	47.1763	10,037,089,676	2017-06-30
2084	2017-07-03	4,737,340,680	570,000	47.1983	10,037,089,676	2017-06-30
2085	2017-06-30	4,736,770,680	-1,272,900	47.1927	10,037,089,676	2017-06-30
2086	2017-06-29	4,738,043,580	-210,000	47.2054	10,037,089,676	2017-05-31
2087	2017-06-28	4,738,253,580	-1,711,813	47.2074	10,037,089,676	2017-05-31
2088	2017-06-27	4,739,965,393	-5,896,840	47.2245	10,037,089,676	2017-05-31
2089	2017-06-26	4,745,862,233	-6,001,347	47.2833	10,037,089,676	2017-05-31
2090	2017-06-23	4,751,863,580	-9,990,000	47.3430	10,037,089,676	2017-05-31
2091	2017-06-22	4,761,853,580	-7,500,000	47.4426	10,037,089,676	2017-05-31
2092	2017-06-21	4,769,353,580	-3,338,674	47.5173	10,037,089,676	2017-05-31
2093	2017-06-20	4,772,692,254	-4,286,960	47.5506	10,037,089,676	2017-05-31
2094	2017-06-19	4,776,979,214	-1,480,000	47.5933	10,037,089,676	2017-05-31
2095	2017-06-16	4,778,459,214	-4,530,000	47.6080	10,037,089,676	2017-05-31
2096	2017-06-15	4,782,989,214	-24,570,000	47.6531	10,037,089,676	2017-05-31
2097	2017-06-14	4,807,559,214	-2,865,017	47.8979	10,037,089,676	2017-05-31
2098	2017-06-13	4,810,424,231	-2,590,000	47.9265	10,037,089,676	2017-05-31
2099	2017-06-12	4,813,014,231	-2,110,000	47.9523	10,037,089,676	2017-05-31
2100	2017-06-09	4,815,124,231	-4,470,000	47.9733	10,037,089,676	2017-05-31
2101	2017-06-08	4,819,594,231	-20,233,913	48.0178	10,037,089,676	2017-05-31
2102	2017-06-07	4,839,828,144	-564,220	48.2194	10,037,089,676	2017-05-31
2103	2017-06-06	4,840,392,364	-4,480,600	48.2251	10,037,089,676	2017-05-31
2104	2017-06-05	4,844,872,964	-3,935,007	48.2697	10,037,089,676	2017-05-31
2105	2017-06-02	4,848,807,971	-6,428,234	48.3089	10,037,089,676	2017-05-31
2106	2017-06-01	4,855,236,205	470,000	48.3729	10,037,089,676	2017-05-31
2107	2017-05-31	4,854,766,205	-120,000	48.3683	10,037,089,676	2017-05-31
2108	2017-05-29	4,854,886,205	980,574	48.3695	10,037,089,676	2017-04-30
2109	2017-05-26	4,853,905,631	-2,350,000	48.3597	10,037,089,676	2017-04-30
2110	2017-05-25	4,856,255,631	-1,938,044	48.3831	10,037,089,676	2017-04-30
2111	2017-05-24	4,858,193,675	8,120,000	48.4024	10,037,089,676	2017-04-30
2112	2017-05-23	4,850,073,675	-28,270,000	48.3215	10,037,089,676	2017-04-30
2113	2017-05-22	4,878,343,675	-5,350,000	48.6032	10,037,089,676	2017-04-30
2114	2017-05-19	4,883,693,675	0	48.6565	10,037,089,676	2017-04-30
2115	2017-05-18	4,883,693,675	105,000	48.6565	10,037,089,676	2017-04-30
2116	2017-05-17	4,883,588,675	-3,380,000	48.6554	10,037,089,676	2017-04-30
2117	2017-05-16	4,886,968,675	-5,710,000	48.6891	10,037,089,676	2017-04-30
2118	2017-05-15	4,892,678,675	-12,225,000	48.7460	10,037,089,676	2017-04-30
2119	2017-05-12	4,904,903,675	-810,000	48.8678	10,037,089,676	2017-04-30
2120	2017-05-11	4,905,713,675	-2,870,000	48.8759	10,037,089,676	2017-04-30
2121	2017-05-10	4,908,583,675	-3,780,000	48.9045	10,037,089,676	2017-04-30
2122	2017-05-09	4,912,363,675	-160,000	48.9421	10,037,089,676	2017-04-30
2123	2017-05-08	4,912,523,675	-8,090,006	48.9437	10,037,089,676	2017-04-30
2124	2017-05-05	4,920,613,681	1,958,330	49.0243	10,037,089,676	2017-04-30
2125	2017-05-04	4,918,655,351	-6,570,000	49.0048	10,037,089,676	2017-04-30
2126	2017-05-02	4,925,225,351	-6,869,999	49.0703	10,037,089,676	2017-04-30
2127	2017-04-28	4,932,095,350	9,998	49.1387	10,037,089,676	2017-03-31
2128	2017-04-27	4,932,085,352	-1,550,000	49.1386	10,037,089,676	2017-03-31
2129	2017-04-26	4,933,635,352	-960,000	49.1540	10,037,089,676	2017-03-31
2130	2017-04-25	4,934,595,352	5,190,577	49.1636	10,037,089,676	2017-03-31
2131	2017-04-24	4,929,404,775	-6,730,000	49.1119	10,037,089,676	2017-03-31
2132	2017-04-21	4,936,134,775	3,844,377	49.1789	10,037,089,676	2017-03-31
2133	2017-04-20	4,932,290,398	2,366,571	49.1406	10,037,089,676	2017-03-31
2134	2017-04-19	4,929,923,827	-10,240,000	49.1171	10,037,089,676	2017-03-31
2135	2017-04-18	4,940,163,827	260,000	49.2191	10,037,089,676	2017-03-31
2136	2017-04-13	4,939,903,827	-6,480,000	49.2165	10,037,089,676	2017-03-31
2137	2017-04-12	4,946,383,827	360,000	49.2811	10,037,089,676	2017-03-31
2138	2017-04-11	4,946,023,827	1,250,000	49.2775	10,037,089,676	2017-03-31
2139	2017-04-10	4,944,773,827	-4,584,000	49.2650	10,037,089,676	2017-03-31
2140	2017-04-07	4,949,357,827	1,480,466	49.3107	10,037,089,676	2017-03-31
2141	2017-04-06	4,947,877,361	-2,937,377	49.2959	10,037,089,676	2017-03-31
2142	2017-04-05	4,950,814,738	-10,200,000	49.3252	10,037,089,676	2017-03-31
2143	2017-04-03	4,961,014,738	15,121,599	49.4268	10,037,089,676	2017-03-31
2144	2017-03-31	4,945,893,139	-2,459,755	49.2762	10,037,089,676	2017-03-31
2145	2017-03-30	4,948,352,894	870,000	49.3007	10,037,089,676	2017-02-28
2146	2017-03-29	4,947,482,894	380,000	49.2920	10,037,089,676	2017-02-28
2147	2017-03-28	4,947,102,894	30,000	49.2882	10,037,089,676	2017-02-28
2148	2017-03-27	4,947,072,894	-1,131,846	49.2879	10,037,089,676	2017-02-28
2149	2017-03-24	4,948,204,740	-950,000	49.2992	10,037,089,676	2017-02-28
2150	2017-03-23	4,949,154,740	-320,000	49.3087	10,037,089,676	2017-02-28
2151	2017-03-22	4,949,474,740	6,825,000	49.3119	10,037,089,676	2017-02-28
2152	2017-03-21	4,942,649,740	-1,039,998	49.2439	10,037,089,676	2017-02-28
2153	2017-03-20	4,943,689,738	6,200,000	49.2542	10,037,089,676	2017-02-28
2154	2017-03-17	4,937,489,738	770,000	49.1924	10,037,089,676	2017-02-28
2155	2017-03-16	4,936,719,738	-7,178,888	49.1848	10,037,089,676	2017-02-28
2156	2017-03-15	4,943,898,626	6,734,508	49.2563	10,037,089,676	2017-02-28
2157	2017-03-14	4,937,164,118	2,839,983	49.1892	10,037,089,676	2017-02-28
2158	2017-03-13	4,934,324,135	890,001	49.1609	10,037,089,676	2017-02-28
2159	2017-03-10	4,933,434,134	248,138	49.1520	10,037,089,676	2017-02-28
2160	2017-03-09	4,933,185,996	-1,179,997	49.1496	10,037,089,676	2017-02-28
2161	2017-03-08	4,934,365,993	-1,960,000	49.1613	10,037,089,676	2017-02-28
2162	2017-03-07	4,936,325,993	-5,945,625	49.1808	10,037,089,676	2017-02-28
2163	2017-03-06	4,942,271,618	2,629,998	49.2401	10,037,089,676	2017-02-28
2164	2017-03-03	4,939,641,620	-5,730,024	49.2139	10,037,089,676	2017-02-28
2165	2017-03-02	4,945,371,644	2,510,031	49.2710	10,037,089,676	2017-02-28
2166	2017-03-01	4,942,861,613	-14,201,954	49.2460	10,037,089,676	2017-02-28
2167	2017-02-28	4,957,063,567	-9,210,000	49.3875	10,037,089,676	2017-02-28
2168	2017-02-27	4,966,273,567	-5,080,000	49.4792	10,037,089,676	2017-01-31
2169	2017-02-24	4,971,353,567	-370,625	49.5298	10,037,089,676	2017-01-31
2170	2017-02-23	4,971,724,192	3,430,000	49.5335	10,037,089,676	2017-01-31
2171	2017-02-22	4,968,294,192	1,300,000	49.4994	10,037,089,676	2017-01-31
2172	2017-02-21	4,966,994,192	1,960,000	49.4864	10,037,089,676	2017-01-31
2173	2017-02-20	4,965,034,192	-5,284,400	49.4669	10,037,089,676	2017-01-31
2174	2017-02-17	4,970,318,592	-3,209,100	49.5195	10,037,089,676	2017-01-31
2175	2017-02-16	4,973,527,692	-10,000	49.5515	10,037,089,676	2017-01-31
2176	2017-02-15	4,973,537,692	1,690,000	49.5516	10,037,089,676	2017-01-31
2177	2017-02-14	4,971,847,692	-4,980,000	49.5348	10,037,089,676	2017-01-31
2178	2017-02-13	4,976,827,692	-5,975,866	49.5844	10,037,089,676	2017-01-31
2179	2017-02-10	4,982,803,558	-1,370,000	49.6439	10,037,089,676	2017-01-31
2180	2017-02-09	4,984,173,558	1,130,000	49.6576	10,037,089,676	2017-01-31
2181	2017-02-08	4,983,043,558	-1,690,000	49.6463	10,037,089,676	2017-01-31
2182	2017-02-07	4,984,733,558	1,800,000	49.6631	10,037,089,676	2017-01-31
2183	2017-02-06	4,982,933,558	-3,434,269	49.6452	10,037,089,676	2017-01-31
2184	2017-02-03	4,986,367,827	-8,650,018	49.6794	10,037,089,676	2017-01-31
2185	2017-02-02	4,995,017,845	-2,678,883	49.7656	10,037,089,676	2017-01-31
2186	2017-02-01	4,997,696,728	1,249,987	49.7923	10,037,089,676	2017-01-31
2187	2017-01-27	4,996,446,741	0	49.7798	10,037,089,676	2016-12-31
2188	2017-01-26	4,996,446,741	-4,490,000	49.7798	10,037,089,676	2016-12-31
2189	2017-01-25	5,000,936,741	-11,376,357	49.8246	10,037,089,676	2016-12-31
2190	2017-01-24	5,012,313,098	12,838,147	49.9379	10,037,089,676	2016-12-31
2191	2017-01-23	4,999,474,951	-7,920,000	49.8100	10,037,089,676	2016-12-31
2192	2017-01-20	5,007,394,951	-6,260,000	49.8889	10,037,089,676	2016-12-31
2193	2017-01-19	5,013,654,951	-1,624,276	49.9513	10,037,089,676	2016-12-31
2194	2017-01-18	5,015,279,227	-1,632,165	49.9675	10,037,089,676	2016-12-31
2195	2017-01-17	5,016,911,392	-3,250,002	49.9837	10,037,089,676	2016-12-31
2196	2017-01-16	5,020,161,394	-17,351,242	50.0161	10,037,089,676	2016-12-31
2197	2017-01-13	5,037,512,636	6,572,120	50.1890	10,037,089,676	2016-12-31
2198	2017-01-12	5,030,940,516	6,160,000	50.1235	10,037,089,676	2016-12-31
2199	2017-01-11	5,024,780,516	-1,455,670	50.0621	10,037,089,676	2016-12-31
2200	2017-01-10	5,026,236,186	-10,162,812	50.0766	10,037,089,676	2016-12-31
2201	2017-01-09	5,036,398,998	9,870,748	50.1779	10,037,089,676	2016-12-31
2202	2017-01-06	5,026,528,250	240,000	50.0795	10,037,089,676	2016-12-31
2203	2017-01-05	5,026,288,250	-2,170,000	50.0771	10,037,089,676	2016-12-31
2204	2017-01-04	5,028,458,250	-1,270,000	50.0988	10,037,089,676	2016-12-31
2205	2017-01-03	5,029,728,250	-7,778,660	50.1114	10,037,089,676	2016-12-31
2206	2016-12-30	5,037,506,910	-410,000	50.1889	10,037,089,676	2016-11-30
2207	2016-12-29	5,037,916,910	-760,000	50.1930	10,037,089,676	2016-11-30
2208	2016-12-28	5,038,676,910	140,000	50.2006	10,037,089,676	2016-11-30
2209	2016-12-23	5,038,536,910	-2,910,000	50.1992	10,037,089,676	2016-11-30
2210	2016-12-22	5,041,446,910	460,000	50.2282	10,037,089,676	2016-11-30
2211	2016-12-21	5,040,986,910	-1,280,000	50.2236	10,037,089,676	2016-11-30
2212	2016-12-20	5,042,266,910	350,000	50.2363	10,037,089,676	2016-11-30
2213	2016-12-19	5,041,916,910	-980,000	50.2329	10,037,089,676	2016-11-30
2214	2016-12-16	5,042,896,910	-100,000	50.2426	10,037,089,676	2016-11-30
2215	2016-12-15	5,042,996,910	-10,000	50.2436	10,037,089,676	2016-11-30
2216	2016-12-14	5,043,006,910	-40,009	50.2437	10,037,089,676	2016-11-30
2217	2016-12-13	5,043,046,919	-11,204,572	50.2441	10,037,089,676	2016-11-30
2218	2016-12-12	5,054,251,491	11,050,000	50.3557	10,037,089,676	2016-11-30
2219	2016-12-09	5,043,201,491	-1,230,000	50.2457	10,037,089,676	2016-11-30
2220	2016-12-08	5,044,431,491	-1,000,000	50.2579	10,037,089,676	2016-11-30
2221	2016-12-07	5,045,431,491	50,000	50.2679	10,037,089,676	2016-11-30
2222	2016-12-06	5,045,381,491	-60,000	50.2674	10,037,089,676	2016-11-30
2223	2016-12-05	5,045,441,491	210,000	50.2680	10,037,089,676	2016-11-30
2224	2016-12-02	5,045,231,491	-4,020,001	50.2659	10,037,089,676	2016-11-30
2225	2016-12-01	5,049,251,492	-220,000	50.3059	10,037,089,676	2016-11-30
2226	2016-11-30	5,049,471,492	-3,890,000	50.3081	10,037,089,676	2016-11-30
2227	2016-11-29	5,053,361,492	-50,000	50.3469	10,037,089,676	2016-10-31
2228	2016-11-28	5,053,411,492	-350,000	50.3474	10,037,089,676	2016-10-31
2229	2016-11-25	5,053,761,492	-410,000	50.3509	10,037,089,676	2016-10-31
2230	2016-11-24	5,054,171,492	790,000	50.3550	10,037,089,676	2016-10-31
2231	2016-11-23	5,053,381,492	490,000	50.3471	10,037,089,676	2016-10-31
2232	2016-11-22	5,052,891,492	-70,000	50.3422	10,037,089,676	2016-10-31
2233	2016-11-21	5,052,961,492	-70,000	50.3429	10,037,089,676	2016-10-31
2234	2016-11-18	5,053,031,492	-3,740,000	50.3436	10,037,089,676	2016-10-31
2235	2016-11-17	5,056,771,492	-10,800,000	50.3809	10,037,089,676	2016-10-31
2236	2016-11-16	5,067,571,492	-2,104,496	50.4885	10,037,089,676	2016-10-31
2237	2016-11-15	5,069,675,988	-11,131,409	50.5094	10,037,089,676	2016-10-31
2238	2016-11-14	5,080,807,397	9,466,098	50.6203	10,037,089,676	2016-10-31
2239	2016-11-11	5,071,341,299	-5,350,000	50.5260	10,037,089,676	2016-10-31
2240	2016-11-10	5,076,691,299	-774,278	50.5793	10,037,089,676	2016-10-31
2241	2016-11-09	5,077,465,577	1,933,791	50.5870	10,037,089,676	2016-10-31
2242	2016-11-08	5,075,531,786	-3,050,000	50.5678	10,037,089,676	2016-10-31
2243	2016-11-07	5,078,581,786	-210,000	50.5982	10,037,089,676	2016-10-31
2244	2016-11-04	5,078,791,786	-700,000	50.6002	10,037,089,676	2016-10-31
2245	2016-11-03	5,079,491,786	-2,410,000	50.6072	10,037,089,676	2016-10-31
2246	2016-11-02	5,081,901,786	-740,000	50.6312	10,037,089,676	2016-10-31
2247	2016-11-01	5,082,641,786	-2,529,995	50.6386	10,037,089,676	2016-10-31
2248	2016-10-31	5,085,171,781	604,462	50.6638	10,037,089,676	2016-10-31
2249	2016-10-28	5,084,567,319	-4,340,910	50.6578	10,037,089,676	2016-09-30
2250	2016-10-27	5,088,908,229	360,000	50.7010	10,037,089,676	2016-09-30
2251	2016-10-26	5,088,548,229	-310,000	50.6974	10,037,089,676	2016-09-30
2252	2016-10-25	5,088,858,229	-2,051,789	50.7005	10,037,089,676	2016-09-30
2253	2016-10-24	5,090,910,018	4,596,968	50.7210	10,037,089,676	2016-09-30
2254	2016-10-21	5,086,313,050	0	50.6752	10,037,089,676	2016-09-30
2255	2016-10-20	5,086,313,050	50,000	50.6752	10,037,089,676	2016-09-30
2256	2016-10-19	5,086,263,050	290,000	50.6747	10,037,089,676	2016-09-30
2257	2016-10-18	5,085,973,050	-1,460,000	50.6718	10,037,089,676	2016-09-30
2258	2016-10-17	5,087,433,050	-320,000	50.6863	10,037,089,676	2016-09-30
2259	2016-10-14	5,087,753,050	-1,385,506	50.6895	10,037,089,676	2016-09-30
2260	2016-10-13	5,089,138,556	-1,410,000	50.7033	10,037,089,676	2016-09-30
2261	2016-10-12	5,090,548,556	-2,604,247	50.7174	10,037,089,676	2016-09-30
2262	2016-10-11	5,093,152,803	-11,910,000	50.7433	10,037,089,676	2016-09-30
2263	2016-10-07	5,105,062,803	-5,430,002	50.8620	10,037,089,676	2016-09-30
2264	2016-10-06	5,110,492,805	-79,999	50.9161	10,037,089,676	2016-09-30
2265	2016-10-05	5,110,572,804	-6,758,015	50.9169	10,037,089,676	2016-09-30
2266	2016-10-04	5,117,330,819	440,000	50.9842	10,037,089,676	2016-09-30
2267	2016-10-03	5,116,890,819	-11,381,977	50.9798	10,037,089,676	2016-09-30
2268	2016-09-30	5,128,272,796	13,466,449	51.0932	10,037,089,676	2016-09-30
2269	2016-09-29	5,114,806,347	-1,018,769	50.9591	10,037,089,676	2016-08-31
2270	2016-09-28	5,115,825,116	-3,566,457	50.9692	10,037,089,676	2016-08-31
2271	2016-09-27	5,119,391,573	9,828,767	51.0047	10,037,089,676	2016-08-31
2272	2016-09-26	5,109,562,806	5,211,236	50.9068	10,037,089,676	2016-08-31
2273	2016-09-23	5,104,351,570	2,514,365	50.8549	10,037,089,676	2016-08-31
2274	2016-09-22	5,101,837,205	-1,296,658	50.8298	10,037,089,676	2016-08-31
2275	2016-09-21	5,103,133,863	121,350,000	50.8428	10,037,089,676	2016-08-31
2276	2016-09-20	4,981,783,863	1,862,737	49.6337	10,037,089,676	2016-08-31
2277	2016-09-19	4,979,921,126	-699,096	49.6152	10,037,089,676	2016-08-31
2278	2016-09-15	4,980,620,222	3,190,000	49.6222	10,037,089,676	2016-08-31
2279	2016-09-14	4,977,430,222	300,000	49.5904	10,037,089,676	2016-08-31
2280	2016-09-13	4,977,130,222	-535,000	49.5874	10,037,089,676	2016-08-31
2281	2016-09-12	4,977,665,222	2,830,000	49.5927	10,037,089,676	2016-08-31
2282	2016-09-09	4,974,835,222	630,000	49.5645	10,037,089,676	2016-08-31
2283	2016-09-08	4,974,205,222	410,000	49.5582	10,037,089,676	2016-08-31
2284	2016-09-07	4,973,795,222	1,360,000	49.5542	10,037,089,676	2016-08-31
2285	2016-09-06	4,972,435,222	340,000	49.5406	10,037,089,676	2016-08-31
2286	2016-09-05	4,972,095,222	-2,664,353	49.5372	10,037,089,676	2016-08-31
2287	2016-09-02	4,974,759,575	22,152,897	49.5638	10,037,089,676	2016-08-31
2288	2016-09-01	4,952,606,678	-590,000	49.3431	10,037,089,676	2016-08-31
2289	2016-08-31	4,953,196,678	-620,000	49.3489	10,037,089,676	2016-08-31
2290	2016-08-30	4,953,816,678	220,000	49.3551	10,037,089,676	2016-07-31
2291	2016-08-29	4,953,596,678	-490,000	49.3529	10,037,089,676	2016-07-31
2292	2016-08-26	4,954,086,678	600,000	49.3578	10,037,089,676	2016-07-31
2293	2016-08-25	4,953,486,678	-5,180,000	49.3518	10,037,089,676	2016-07-31
2294	2016-08-24	4,958,666,678	-1,490,000	49.4034	10,037,089,676	2016-07-31
2295	2016-08-23	4,960,156,678	779,266	49.4183	10,037,089,676	2016-07-31
2296	2016-08-22	4,959,377,412	9,000,337	49.4105	10,037,089,676	2016-07-31
2297	2016-08-19	4,950,377,075	1,906,010	49.3208	10,037,089,676	2016-07-31
2298	2016-08-18	4,948,471,065	-15,950,582	49.3019	10,037,089,676	2016-07-31
2299	2016-08-17	4,964,421,647	-1,432,282	49.4608	10,037,089,676	2016-07-31
2300	2016-08-16	4,965,853,929	2,260,000	49.4750	10,037,089,676	2016-07-31
2301	2016-08-15	4,963,593,929	-2,226,928	49.4525	10,037,089,676	2016-07-31
2302	2016-08-12	4,965,820,857	-1,040,000	49.4747	10,037,089,676	2016-07-31
2303	2016-08-11	4,966,860,857	-940,000	49.4851	10,037,089,676	2016-07-31
2304	2016-08-10	4,967,800,857	-530,000	49.4944	10,037,089,676	2016-07-31
2305	2016-08-09	4,968,330,857	680,000	49.4997	10,037,089,676	2016-07-31
2306	2016-08-08	4,967,650,857	-3,026,924	49.4929	10,037,089,676	2016-07-31
2307	2016-08-05	4,970,677,781	-1,360,000	49.5231	10,037,089,676	2016-07-31
2308	2016-08-04	4,972,037,781	3,670,000	49.5366	10,037,089,676	2016-07-31
2309	2016-08-03	4,968,367,781	-6,207,820	49.5001	10,037,089,676	2016-07-31
2310	2016-08-02	4,974,575,601	0	49.5619	10,037,089,676	2016-07-31
2311	2016-08-01	4,974,575,601	-790,000	49.5619	10,037,089,676	2016-07-31
2312	2016-07-29	4,975,365,601	1,530,000	49.5698	10,037,089,676	2016-06-30
2313	2016-07-28	4,973,835,601	-9,410,001	49.5546	10,037,089,676	2016-06-30
2314	2016-07-27	4,983,245,602	-160,000	49.6483	10,037,089,676	2016-06-30
2315	2016-07-26	4,983,405,602	-498,218	49.6499	10,037,089,676	2016-06-30
2316	2016-07-25	4,983,903,820	3,780,000	49.6549	10,037,089,676	2016-06-30
2317	2016-07-22	4,980,123,820	6,109,988	49.6172	10,037,089,676	2016-06-30
2318	2016-07-21	4,974,013,832	1,290,001	49.5563	10,037,089,676	2016-06-30
2319	2016-07-20	4,972,723,831	4,280,000	49.5435	10,037,089,676	2016-06-30
2320	2016-07-19	4,968,443,831	910,002	49.5008	10,037,089,676	2016-06-30
2321	2016-07-18	4,967,533,829	615,000	49.4918	10,037,089,676	2016-06-30
2322	2016-07-15	4,966,918,829	5,430,000	49.4856	10,037,089,676	2016-06-30
2323	2016-07-14	4,961,488,829	-6,150,089	49.4315	10,037,089,676	2016-06-30
2324	2016-07-13	4,967,638,918	12,488,869	49.4928	10,037,089,676	2016-06-30
2325	2016-07-12	4,955,150,049	-1,649,848	49.3684	10,037,089,676	2016-06-30
2326	2016-07-11	4,956,799,897	69,998	49.3848	10,037,089,676	2016-06-30
2327	2016-07-08	4,956,729,899	-3,319,377	49.3841	10,037,089,676	2016-06-30
2328	2016-07-07	4,960,049,276	499,917	49.4172	10,037,089,676	2016-06-30
2329	2016-07-06	4,959,549,359	-11,249,966	49.4122	10,037,089,676	2016-06-30
2330	2016-07-05	4,970,799,325	5,169,970	49.5243	10,037,089,676	2016-06-30
2331	2016-07-04	4,965,629,355	-2,750,603	49.4728	10,037,089,676	2016-06-30
2332	2016-06-30	4,968,379,958	1,158,514	49.5002	10,037,089,676	2016-06-30
2333	2016-06-29	4,967,221,444	180,000	49.4887	10,037,089,676	2016-05-31
2334	2016-06-28	4,967,041,444	610,000	49.4869	10,037,089,676	2016-05-31
2335	2016-06-27	4,966,431,444	-480,000	49.4808	10,037,089,676	2016-05-31
2336	2016-06-24	4,966,911,444	-340,000	49.4856	10,037,089,676	2016-05-31
2337	2016-06-23	4,967,251,444	-1,332,616	49.4890	10,037,089,676	2016-05-31
2338	2016-06-22	4,968,584,060	-10,017,439	49.5022	10,037,089,676	2016-05-31
2339	2016-06-21	4,978,601,499	15,481,600	49.6020	10,037,089,676	2016-05-31
2340	2016-06-20	4,963,119,899	758,000	49.4478	10,037,089,676	2016-05-31
2341	2016-06-17	4,962,361,899	-710,000	49.4402	10,037,089,676	2016-05-31
2342	2016-06-16	4,963,071,899	850,000	49.4473	10,037,089,676	2016-05-31
2343	2016-06-15	4,962,221,899	-150,000	49.4389	10,037,089,676	2016-05-31
2344	2016-06-14	4,962,371,899	-17,030,134	49.4403	10,037,089,676	2016-05-31
2345	2016-06-13	4,979,402,033	-5,599,967	49.6100	10,037,089,676	2016-05-31
2346	2016-06-10	4,985,002,000	4,408,813	49.6658	10,037,089,676	2016-05-31
2347	2016-06-08	4,980,593,187	-195,640	49.6219	10,037,089,676	2016-05-31
2348	2016-06-07	4,980,788,827	-5,757,503	49.6238	10,037,089,676	2016-05-31
2349	2016-06-06	4,986,546,330	-2,800,000	49.6812	10,037,089,676	2016-05-31
2350	2016-06-03	4,989,346,330	14,680,000	49.7091	10,037,089,676	2016-05-31
2351	2016-06-02	4,974,666,330	-6,980,000	49.5628	10,037,089,676	2016-05-31
2352	2016-06-01	4,981,646,330	2,420,259	49.6324	10,037,089,676	2016-05-31
2353	2016-05-31	4,979,226,071	-7,540,312	49.6083	10,037,089,676	2016-05-31
2354	2016-05-30	4,986,766,383	-960,000	49.6834	10,037,089,676	2016-04-30
2355	2016-05-27	4,987,726,383	15,079,345	49.6930	10,037,089,676	2016-04-30
2356	2016-05-26	4,972,647,038	30,000	49.5427	10,037,089,676	2016-04-30
2357	2016-05-25	4,972,617,038	-4,747,334	49.5424	10,037,089,676	2016-04-30
2358	2016-05-24	4,977,364,372	-4,920,000	49.5897	10,037,089,676	2016-04-30
2359	2016-05-23	4,982,284,372	-10,347,262	49.6387	10,037,089,676	2016-04-30
2360	2016-05-20	4,992,631,634	16,448,378	49.7418	10,037,089,676	2016-04-30
2361	2016-05-19	4,976,183,256	-14,591,149	49.5779	10,037,089,676	2016-04-30
2362	2016-05-18	4,990,774,405	8,470,091	49.7233	10,037,089,676	2016-04-30
2363	2016-05-17	4,982,304,314	-3,939,292	49.6389	10,037,089,676	2016-04-30
2364	2016-05-16	4,986,243,606	-4,590,013	49.6782	10,037,089,676	2016-04-30
2365	2016-05-13	4,990,833,619	-13,194,767	49.7239	10,037,089,676	2016-04-30
2366	2016-05-12	5,004,028,386	18,030,073	49.8554	10,037,089,676	2016-04-30
2367	2016-05-11	4,985,998,313	-148,622	49.6757	10,037,089,676	2016-04-30
2368	2016-05-10	4,986,146,935	-3,319,953	49.6772	10,037,089,676	2016-04-30
2369	2016-05-09	4,989,466,888	-1,190,000	49.7103	10,037,089,676	2016-04-30
2370	2016-05-06	4,990,656,888	-2,370,000	49.7222	10,037,089,676	2016-04-30
2371	2016-05-05	4,993,026,888	-2,510,000	49.7458	10,037,089,676	2016-04-30
2372	2016-05-04	4,995,536,888	-3,449,907	49.7708	10,037,089,676	2016-04-30
2373	2016-05-03	4,998,986,795	-932,768	49.8051	10,037,089,676	2016-04-30
2374	2016-04-29	4,999,919,563	-2,530,000	49.8144	10,037,089,676	2016-03-31
2375	2016-04-28	5,002,449,563	-380,000	49.8396	10,037,089,676	2016-03-31
2376	2016-04-27	5,002,829,563	-2,755,000	49.8434	10,037,089,676	2016-03-31
2377	2016-04-26	5,005,584,563	-1,064,090	49.8709	10,037,089,676	2016-03-31
2378	2016-04-25	5,006,648,653	-550,000	49.8815	10,037,089,676	2016-03-31
2379	2016-04-22	5,007,198,653	-1,877,393	49.8870	10,037,089,676	2016-03-31
2380	2016-04-21	5,009,076,046	-1,058,285	49.9057	10,037,089,676	2016-03-31
2381	2016-04-20	5,010,134,331	-19,719,994	49.9162	10,037,089,676	2016-03-31
2382	2016-04-19	5,029,854,325	45,800,504	50.1127	10,037,089,676	2016-03-31
2383	2016-04-18	4,984,053,821	-5,705,426	49.6564	10,037,089,676	2016-03-31
2384	2016-04-15	4,989,759,247	10,788,215	49.7132	10,037,089,676	2016-03-31
2385	2016-04-14	4,978,971,032	-3,651,025	49.6057	10,037,089,676	2016-03-31
2386	2016-04-13	4,982,622,057	-15,276,676	49.6421	10,037,089,676	2016-03-31
2387	2016-04-12	4,997,898,733	-120,000	49.7943	10,037,089,676	2016-03-31
2388	2016-04-11	4,998,018,733	-867,377	49.7955	10,037,089,676	2016-03-31
2389	2016-04-08	4,998,886,110	-1,510,000	49.8041	10,037,089,676	2016-03-31
2390	2016-04-07	5,000,396,110	20,008	49.8192	10,037,089,676	2016-03-31
2391	2016-04-06	5,000,376,102	-144,979	49.8190	10,037,089,676	2016-03-31
2392	2016-04-05	5,000,521,081	3,700,000	49.8204	10,037,089,676	2016-03-31
2393	2016-04-01	4,996,821,081	0	49.7836	10,037,089,676	2016-03-31
2394	2016-03-31	4,996,821,081	190,000	49.7836	10,037,089,676	2016-03-31
2395	2016-03-30	4,996,631,081	1,990,000	49.7817	10,037,089,676	2016-02-29
2396	2016-03-29	4,994,641,081	-1,359,995	49.7618	10,037,089,676	2016-02-29
2397	2016-03-24	4,996,001,076	-50,006	49.7754	10,037,089,676	2016-02-29
2398	2016-03-23	4,996,051,082	-440,001	49.7759	10,037,089,676	2016-02-29
2399	2016-03-22	4,996,491,083	10,006	49.7803	10,037,089,676	2016-02-29
2400	2016-03-21	4,996,481,077	-770,002	49.7802	10,037,089,676	2016-02-29
2401	2016-03-18	4,997,251,079	-130,004	49.7878	10,037,089,676	2016-02-29
2402	2016-03-17	4,997,381,083	-3,190,000	49.7891	10,037,089,676	2016-02-29
2403	2016-03-16	5,000,571,083	-1,320,000	49.8209	10,037,089,676	2016-02-29
2404	2016-03-15	5,001,891,083	0	49.8341	10,037,089,676	2016-02-29
2405	2016-03-14	5,001,891,083	0	49.8341	10,037,089,676	2016-02-29
2406	2016-03-11	5,001,891,083	30,000	49.8341	10,037,089,676	2016-02-29
2407	2016-03-10	5,001,861,083	20,000	49.8338	10,037,089,676	2016-02-29
2408	2016-03-09	5,001,841,083	69,997	49.8336	10,037,089,676	2016-02-29
2409	2016-03-08	5,001,771,086	-65,981	49.8329	10,037,089,676	2016-02-29
2410	2016-03-07	5,001,837,067	-93,530	49.8335	10,037,089,676	2016-02-29
2411	2016-03-04	5,001,930,597	-1,695,000	49.8345	10,037,089,676	2016-02-29
2412	2016-03-03	5,003,625,597	710,000	49.8514	10,037,089,676	2016-02-29
2413	2016-03-02	5,002,915,597	-6,300,642	49.8443	10,037,089,676	2016-02-29
2414	2016-03-01	5,009,216,239	-5,739,062	49.9071	10,037,089,676	2016-02-29
2415	2016-02-29	5,014,955,301	16,693,532	49.9642	10,037,089,676	2016-02-29
2416	2016-02-26	4,998,261,769	327,730	49.7979	10,037,089,676	2016-01-31
2417	2016-02-25	4,997,934,039	-90,000	49.7947	10,037,089,676	2016-01-31
2418	2016-02-24	4,998,024,039	350,000	49.7956	10,037,089,676	2016-01-31
2419	2016-02-23	4,997,674,039	-20,000	49.7921	10,037,089,676	2016-01-31
2420	2016-02-22	4,997,694,039	-580,000	49.7923	10,037,089,676	2016-01-31
2421	2016-02-19	4,998,274,039	-2,512,773	49.7980	10,037,089,676	2016-01-31
2422	2016-02-18	5,000,786,812	-1,596,475	49.8231	10,037,089,676	2016-01-31
2423	2016-02-17	5,002,383,287	-11,893,466	49.8390	10,037,089,676	2016-01-31
2424	2016-02-16	5,014,276,753	-1,470,000	49.9575	10,037,089,676	2016-01-31
2425	2016-02-15	5,015,746,753	14,640,889	49.9721	10,037,089,676	2016-01-31
2426	2016-02-12	5,001,105,864	-260,000	49.8263	10,037,089,676	2016-01-31
2427	2016-02-11	5,001,365,864	1,870,000	49.8288	10,037,089,676	2016-01-31
2428	2016-02-05	4,999,495,864	260,003	49.8102	10,037,089,676	2016-01-31
2429	2016-02-04	4,999,235,861	-26,306	49.8076	10,037,089,676	2016-01-31
2430	2016-02-03	4,999,262,167	1,880,000	49.8079	10,037,089,676	2016-01-31
2431	2016-02-02	4,997,382,167	-9,963,682	49.7892	10,037,089,676	2016-01-31
2432	2016-02-01	5,007,345,849	2,060,000	49.8884	10,037,089,676	2016-01-31
2433	2016-01-29	5,005,285,849	8,152,697	49.8679	10,037,089,676	2016-01-15
2434	2016-01-28	4,997,133,152	6,437,840	49.7867	10,037,089,676	2016-01-15
2435	2016-01-27	4,990,695,312	18,248,101	49.7225	10,037,089,676	2016-01-15
2436	2016-01-26	4,972,447,211	-33,538,077	49.5407	10,037,089,676	2016-01-15
2437	2016-01-25	5,005,985,288	-1,440,143	49.8749	10,037,089,676	2016-01-15
2438	2016-01-22	5,007,425,431	100,000	49.8892	10,037,089,676	2016-01-15
2439	2016-01-21	5,007,325,431	-7,232	49.8882	10,037,089,676	2016-01-15
2440	2016-01-20	5,007,332,663	-2,060,000	49.8883	10,037,089,676	2016-01-15
2441	2016-01-19	5,009,392,663	80,114	49.9088	10,037,089,676	2016-01-15
2442	2016-01-18	5,009,312,549	-276,683	49.9080	10,037,089,676	2016-01-15
2443	2016-01-15	5,009,589,232	-299,983	49.9108	10,037,089,676	2016-01-15
2444	2016-01-14	5,009,889,215	570,000	48.6493	10,297,969,676	2016-01-12
2445	2016-01-13	5,009,319,215	90,000	48.6438	10,297,969,676	2016-01-12
2446	2016-01-12	5,009,229,215	900,000	48.6429	10,297,969,676	2016-01-12
2447	2016-01-11	5,008,329,215	13,707,977	47.7573	10,487,039,676	2015-12-31
2448	2016-01-08	4,994,621,238	-4,380,000	47.6266	10,487,039,676	2015-12-31
2449	2016-01-07	4,999,001,238	-4,109,995	47.6684	10,487,039,676	2015-12-31
2450	2016-01-06	5,003,111,233	-3,357,961	47.7076	10,487,039,676	2015-12-31
2451	2016-01-05	5,006,469,194	-3,907,516	47.7396	10,487,039,676	2015-12-31
2452	2016-01-04	5,010,376,710	10,861,166	47.7768	10,487,039,676	2015-12-31
2453	2015-12-31	4,999,515,544	0	47.6733	10,487,039,676	2015-12-31
2454	2015-12-30	4,999,515,544	1,060,000	47.6733	10,487,039,676	2015-11-30
2455	2015-12-29	4,998,455,544	-56,834,116	47.6632	10,487,039,676	2015-11-30
2456	2015-12-28	5,055,289,660	6,017,046	48.2051	10,487,039,676	2015-11-30
2457	2015-12-24	5,049,272,614	0	48.1477	10,487,039,676	2015-11-30
2458	2015-12-23	5,049,272,614	70,000	48.1477	10,487,039,676	2015-11-30
2459	2015-12-22	5,049,202,614	-200,000	48.1471	10,487,039,676	2015-11-30
2460	2015-12-21	5,049,402,614	20,000	48.1490	10,487,039,676	2015-11-30
2461	2015-12-18	5,049,382,614	170,000	48.1488	10,487,039,676	2015-11-30
2462	2015-12-17	5,049,212,614	55,000	48.1472	10,487,039,676	2015-11-30
2463	2015-12-16	5,049,157,614	480,000	48.1466	10,487,039,676	2015-11-30
2464	2015-12-15	5,048,677,614	-21,030,000	48.1421	10,487,039,676	2015-11-30
2465	2015-12-14	5,069,707,614	-1,010,000	48.3426	10,487,039,676	2015-11-30
2466	2015-12-11	5,070,717,614	-4,900,000	48.3522	10,487,039,676	2015-11-30
2467	2015-12-10	5,075,617,614	-690,000	48.3990	10,487,039,676	2015-11-30
2468	2015-12-09	5,076,307,614	-1,870,000	48.4055	10,487,039,676	2015-11-30
2469	2015-12-08	5,078,177,614	280,000	48.4234	10,487,039,676	2015-11-30
2470	2015-12-07	5,077,897,614	370,000	48.4207	10,487,039,676	2015-11-30
2471	2015-12-04	5,077,527,614	-580,000	48.4172	10,487,039,676	2015-11-30
2472	2015-12-03	5,078,107,614	4,290,000	48.4227	10,487,039,676	2015-11-30
2473	2015-12-02	5,073,817,614	-225,732	48.3818	10,487,039,676	2015-11-30
2474	2015-12-01	5,074,043,346	3,060,000	48.3839	10,487,039,676	2015-11-30
2475	2015-11-30	5,070,983,346	19,810,582	48.3548	10,487,039,676	2015-11-30
2476	2015-11-27	5,051,172,764	550,000	48.1659	10,487,039,676	2015-10-31
2477	2015-11-26	5,050,622,764	150,000	48.1606	10,487,039,676	2015-10-31
2478	2015-11-25	5,050,472,764	1,240,000	48.1592	10,487,039,676	2015-10-31
2479	2015-11-24	5,049,232,764	230,000	48.1474	10,487,039,676	2015-10-31
2480	2015-11-23	5,049,002,764	-50,000	48.1452	10,487,039,676	2015-10-31
2481	2015-11-20	5,049,052,764	270,000	48.1456	10,487,039,676	2015-10-31
2482	2015-11-19	5,048,782,764	450,000	48.1431	10,487,039,676	2015-10-31
2483	2015-11-18	5,048,332,764	1,900,000	48.1388	10,487,039,676	2015-10-31
2484	2015-11-17	5,046,432,764	172,500	48.1207	10,487,039,676	2015-10-31
2485	2015-11-16	5,046,260,264	-50,000	48.1190	10,487,039,676	2015-10-31
2486	2015-11-13	5,046,310,264	-105,000	48.1195	10,487,039,676	2015-10-31
2487	2015-11-12	5,046,415,264	-180,000	48.1205	10,487,039,676	2015-10-31
2488	2015-11-11	5,046,595,264	-260,000	48.1222	10,487,039,676	2015-10-31
2489	2015-11-10	5,046,855,264	220,000	48.1247	10,487,039,676	2015-10-31
2490	2015-11-09	5,046,635,264	680,000	48.1226	10,487,039,676	2015-10-31
2491	2015-11-06	5,045,955,264	3,600,000	48.1161	10,487,039,676	2015-10-31
2492	2015-11-05	5,042,355,264	1,570,000	48.0818	10,487,039,676	2015-10-31
2493	2015-11-04	5,040,785,264	-6,583,175	48.0668	10,487,039,676	2015-10-31
2494	2015-11-03	5,047,368,439	6,504,892	48.1296	10,487,039,676	2015-10-31
2495	2015-11-02	5,040,863,547	60,006	48.0676	10,487,039,676	2015-10-31
2496	2015-10-30	5,040,803,541	-370,000	48.0670	10,487,039,676	2015-09-30
2497	2015-10-29	5,041,173,541	-1,292,332	48.0705	10,487,039,676	2015-09-30
2498	2015-10-28	5,042,465,873	490,000	48.0828	10,487,039,676	2015-09-30
2499	2015-10-27	5,041,975,873	510,000	48.0782	10,487,039,676	2015-09-30
2500	2015-10-26	5,041,465,873	480,000	48.0733	10,487,039,676	2015-09-30
2501	2015-10-23	5,040,985,873	210,000	48.0687	10,487,039,676	2015-09-30
2502	2015-10-22	5,040,775,873	-1,190,000	48.0667	10,487,039,676	2015-09-30
2503	2015-10-20	5,041,965,873	4,912,954	48.0781	10,487,039,676	2015-09-30
2504	2015-10-19	5,037,052,919	2,580,000	48.0312	10,487,039,676	2015-09-30
2505	2015-10-16	5,034,472,919	-60,000	48.0066	10,487,039,676	2015-09-30
2506	2015-10-15	5,034,532,919	3,690,000	48.0072	10,487,039,676	2015-09-30
2507	2015-10-14	5,030,842,919	-2,190,000	47.9720	10,487,039,676	2015-09-30
2508	2015-10-13	5,033,032,919	1,900,000	47.9929	10,487,039,676	2015-09-30
2509	2015-10-12	5,031,132,919	190,000	47.9748	10,487,039,676	2015-09-30
2510	2015-10-09	5,030,942,919	415,870	47.9730	10,487,039,676	2015-09-30
2511	2015-10-08	5,030,527,049	-1,300,000	47.9690	10,487,039,676	2015-09-30
2512	2015-10-07	5,031,827,049	-4,323,201	47.9814	10,487,039,676	2015-09-30
2513	2015-10-06	5,036,150,250	-1,170,100	48.0226	10,487,039,676	2015-09-30
2514	2015-10-05	5,037,320,350	-3,810,000	48.0338	10,487,039,676	2015-09-30
2515	2015-10-02	5,041,130,350	120,000	48.0701	10,487,039,676	2015-09-30
2516	2015-09-30	5,041,010,350	300,000	48.0690	10,487,039,676	2015-09-30
2517	2015-09-29	5,040,710,350	-169,989	48.0661	10,487,039,676	2015-08-31
2518	2015-09-25	5,040,880,339	330,000	48.0677	10,487,039,676	2015-08-31
2519	2015-09-24	5,040,550,339	5,051,500	48.0646	10,487,039,676	2015-08-31
2520	2015-09-23	5,035,498,839	-510,358	48.0164	10,487,039,676	2015-08-31
2521	2015-09-22	5,036,009,197	288,916	48.0213	10,487,039,676	2015-08-31
2522	2015-09-21	5,035,720,281	37,752	48.0185	10,487,039,676	2015-08-31
2523	2015-09-18	5,035,682,529	-86,310	48.0182	10,487,039,676	2015-08-31
2524	2015-09-17	5,035,768,839	136,264	48.0190	10,487,039,676	2015-08-31
2525	2015-09-16	5,035,632,575	1,511,565	48.0177	10,487,039,676	2015-08-31
2526	2015-09-15	5,034,121,010	-4,670,000	48.0033	10,487,039,676	2015-08-31
2527	2015-09-14	5,038,791,010	-10,999,982	48.0478	10,487,039,676	2015-08-31
2528	2015-09-11	5,049,790,992	-37,755,724	48.1527	10,487,039,676	2015-08-31
2529	2015-09-10	5,087,546,716	-10,474,760	48.5127	10,487,039,676	2015-08-31
2530	2015-09-09	5,098,021,476	-6,890,000	48.6126	10,487,039,676	2015-08-31
2531	2015-09-08	5,104,911,476	-1,846,931	48.6783	10,487,039,676	2015-08-31
2532	2015-09-07	5,106,758,407	-1,137,506	48.6959	10,487,039,676	2015-08-31
2533	2015-09-04	5,107,895,913	6,170,899	48.7067	10,487,039,676	2015-08-31
2534	2015-09-02	5,101,725,014	6,530,099	48.6479	10,487,039,676	2015-08-31
2535	2015-09-01	5,095,194,915	-8,611,517	48.5856	10,487,039,676	2015-08-31
2536	2015-08-31	5,103,806,432	-5,909,478	48.6678	10,487,039,676	2015-08-31
2537	2015-08-28	5,109,715,910	-2,614,892	48.7241	10,487,039,676	2015-07-31
2538	2015-08-27	5,112,330,802	-20,191,926	48.7490	10,487,039,676	2015-07-31
2539	2015-08-26	5,132,522,728	-5,980,000	48.9416	10,487,039,676	2015-07-31
2540	2015-08-25	5,138,502,728	-21,875,535	48.9986	10,487,039,676	2015-07-31
2541	2015-08-24	5,160,378,263	1,150,000	49.2072	10,487,039,676	2015-07-31
2542	2015-08-21	5,159,228,263	-9,535,000	49.1962	10,487,039,676	2015-07-31
2543	2015-08-20	5,168,763,263	-16,720,000	49.2872	10,487,039,676	2015-07-31
2544	2015-08-19	5,185,483,263	-360,459	49.4466	10,487,039,676	2015-07-31
2545	2015-08-18	5,185,843,722	-10,963,546	49.4500	10,487,039,676	2015-07-31
2546	2015-08-17	5,196,807,268	-15,852,480	49.5546	10,487,039,676	2015-07-31
2547	2015-08-14	5,212,659,748	163,547	49.7057	10,487,039,676	2015-07-31
2548	2015-08-13	5,212,496,201	-1,190,000	49.7042	10,487,039,676	2015-07-31
2549	2015-08-12	5,213,686,201	-15,156,406	49.7155	10,487,039,676	2015-07-31
2550	2015-08-11	5,228,842,607	5,769,373	49.8600	10,487,039,676	2015-07-31
2551	2015-08-10	5,223,073,234	-1,238,675	49.8050	10,487,039,676	2015-07-31
2552	2015-08-07	5,224,311,909	-10,000	49.8168	10,487,039,676	2015-07-31
2553	2015-08-06	5,224,321,909	-11,280,688	49.8169	10,487,039,676	2015-07-31
2554	2015-08-05	5,235,602,597	12,689,363	49.9245	10,487,039,676	2015-07-31
2555	2015-08-04	5,222,913,234	-380,000	49.8035	10,487,039,676	2015-07-31
2556	2015-08-03	5,223,293,234	2,531,082	49.8071	10,487,039,676	2015-07-31
2557	2015-07-31	5,220,762,152	-9,576,295	49.7830	10,487,039,676	2015-07-31
2558	2015-07-30	5,230,338,447	10,201,659	49.8743	10,487,039,676	2015-06-30
2559	2015-07-29	5,220,136,788	-1,297,131	49.7770	10,487,039,676	2015-06-30
2560	2015-07-28	5,221,433,919	-80,000	49.7894	10,487,039,676	2015-06-30
2561	2015-07-27	5,221,513,919	-1,590,000	49.7902	10,487,039,676	2015-06-30
2562	2015-07-24	5,223,103,919	910,000	49.8053	10,487,039,676	2015-06-30
2563	2015-07-23	5,222,193,919	2,150,000	49.7966	10,487,039,676	2015-06-30
2564	2015-07-22	5,220,043,919	2,450,000	49.7761	10,487,039,676	2015-06-30
2565	2015-07-21	5,217,593,919	3,210,000	49.7528	10,487,039,676	2015-06-30
2566	2015-07-20	5,214,383,919	730,000	49.7222	10,487,039,676	2015-06-30
2567	2015-07-17	5,213,653,919	2,690,000	49.7152	10,487,039,676	2015-06-30
2568	2015-07-16	5,210,963,919	-827,094	49.6896	10,487,039,676	2015-06-30
2569	2015-07-15	5,211,791,013	-86,253	49.6974	10,487,039,676	2015-06-30
2570	2015-07-14	5,211,877,266	30,000	49.6983	10,487,039,676	2015-06-30
2571	2015-07-13	5,211,847,266	-8,028,842	49.6980	10,487,039,676	2015-06-30
2572	2015-07-10	5,219,876,108	20,436,364	49.7745	10,487,039,676	2015-06-30
2573	2015-07-09	5,199,439,744	6,130,000	49.5797	10,487,039,676	2015-06-30
2574	2015-07-08	5,193,309,744	-2,028,411	49.5212	10,487,039,676	2015-06-30
2575	2015-07-07	5,195,338,155	1,824,467	49.5406	10,487,039,676	2015-06-30
2576	2015-07-06	5,193,513,688	-1,470,000	49.5232	10,487,039,676	2015-06-30
2577	2015-07-03	5,194,983,688	-30,000	49.5372	10,487,039,676	2015-06-30
2578	2015-07-02	5,195,013,688	8,510,326	49.5375	10,487,039,676	2015-06-30
2579	2015-06-30	5,186,503,362	5,270,000	49.4563	10,487,039,676	2015-06-30
2580	2015-06-29	5,181,233,362	-454,713	49.4061	10,487,039,676	2015-05-31
2581	2015-06-26	5,181,688,075	-678,131	49.4104	10,487,039,676	2015-05-31
2582	2015-06-25	5,182,366,206	-1,560,147	49.4169	10,487,039,676	2015-05-31
2583	2015-06-24	5,183,926,353	-778,452	49.4317	10,487,039,676	2015-05-31
2584	2015-06-23	5,184,704,805	1,630,000	49.4392	10,487,039,676	2015-05-31
2585	2015-06-22	5,183,074,805	-3,920,000	49.4236	10,487,039,676	2015-05-31
2586	2015-06-19	5,186,994,805	-2,400,000	49.4610	10,487,039,676	2015-05-31
2587	2015-06-18	5,189,394,805	-4,956,596	49.4839	10,487,039,676	2015-05-31
2588	2015-06-17	5,194,351,401	-1,869,536	49.5312	10,487,039,676	2015-05-31
2589	2015-06-16	5,196,220,937	-5,093,479	49.5490	10,487,039,676	2015-05-31
2590	2015-06-15	5,201,314,416	-627,000	49.5975	10,487,039,676	2015-05-31
2591	2015-06-12	5,201,941,416	-4,061,973	49.6035	10,487,039,676	2015-05-31
2592	2015-06-11	5,206,003,389	-11,209,984	49.6423	10,487,039,676	2015-05-31
2593	2015-06-10	5,217,213,373	3,113,676	49.7492	10,487,039,676	2015-05-31
2594	2015-06-09	5,214,099,697	-5,102,949	49.7195	10,487,039,676	2015-05-31
2595	2015-06-08	5,219,202,646	4,760,000	49.7681	10,487,039,676	2015-05-31
2596	2015-06-05	5,214,442,646	-1,834,998	49.7227	10,487,039,676	2015-05-31
2597	2015-06-04	5,216,277,644	-5,687,714	49.7402	10,487,039,676	2015-05-31
2598	2015-06-03	5,221,965,358	8,564,105	49.7945	10,487,039,676	2015-05-31
2599	2015-06-02	5,213,401,253	1,490,000	49.7128	10,487,039,676	2015-05-31
2600	2015-06-01	5,211,911,253	-2,059,000	49.6986	10,487,039,676	2015-05-31
2601	2015-05-29	5,213,970,253	630,000	49.7182	10,487,039,676	2015-04-30
2602	2015-05-28	5,213,340,253	7,315,406	49.7122	10,487,039,676	2015-04-30
2603	2015-05-27	5,206,024,847	-2,695,319	49.6425	10,487,039,676	2015-04-30
2604	2015-05-26	5,208,720,166	-3,138,564	49.6682	10,487,039,676	2015-04-30
2605	2015-05-22	5,211,858,730	-13,490,000	49.6981	10,487,039,676	2015-04-30
2606	2015-05-21	5,225,348,730	770,000	49.8267	10,487,039,676	2015-04-30
2607	2015-05-20	5,224,578,730	7,240,091	49.8194	10,487,039,676	2015-04-30
2608	2015-05-19	5,217,338,639	6,756,000	49.7503	10,487,039,676	2015-04-30
2609	2015-05-18	5,210,582,639	-69,452	49.6859	10,487,039,676	2015-04-30
2610	2015-05-15	5,210,652,091	-4,350,000	49.6866	10,487,039,676	2015-04-30
2611	2015-05-14	5,215,002,091	-4,040,000	49.7281	10,487,039,676	2015-04-30
2612	2015-05-13	5,219,042,091	-3,291,813	49.7666	10,487,039,676	2015-04-30
2613	2015-05-12	5,222,333,904	-1,629,615	49.7980	10,487,039,676	2015-04-30
2614	2015-05-11	5,223,963,519	778,252	49.8135	10,487,039,676	2015-04-30
2615	2015-05-08	5,223,185,267	-11,160,000	49.8061	10,487,039,676	2015-04-30
2616	2015-05-07	5,234,345,267	-6,804,000	49.9125	10,487,039,676	2015-04-30
2617	2015-05-06	5,241,149,267	-13,050,000	49.9774	10,487,039,676	2015-04-30
2618	2015-05-05	5,254,199,267	-21,435,974	50.1018	10,487,039,676	2015-04-30
2619	2015-05-04	5,275,635,241	990,000	50.3062	10,487,039,676	2015-04-30
2620	2015-04-30	5,274,645,241	-9,533,000	50.2968	10,487,039,676	2015-04-30
2621	2015-04-29	5,284,178,241	-3,371,880	50.3877	10,487,039,676	2015-03-31
2622	2015-04-28	5,287,550,121	-56,317,371	50.4199	10,487,039,676	2015-03-31
2623	2015-04-27	5,343,867,492	10,198,675	50.9569	10,487,039,676	2015-03-31
2624	2015-04-24	5,333,668,817	-5,341,700	50.8596	10,487,039,676	2015-03-31
2625	2015-04-23	5,339,010,517	5,656,327	50.9106	10,487,039,676	2015-03-31
2626	2015-04-22	5,333,354,190	-8,650,000	50.8566	10,487,039,676	2015-03-31
2627	2015-04-21	5,342,004,190	1,520,000	50.9391	10,487,039,676	2015-03-31
2628	2015-04-20	5,340,484,190	950,000	50.9246	10,487,039,676	2015-03-31
2629	2015-04-17	5,339,534,190	-9,672,879	50.9156	10,487,039,676	2015-03-31
2630	2015-04-16	5,349,207,069	-11,224,148	51.0078	10,487,039,676	2015-03-31
2631	2015-04-15	5,360,431,217	-18,379,993	51.1148	10,487,039,676	2015-03-31
2632	2015-04-14	5,378,811,210	-4,083,338	51.2901	10,487,039,676	2015-03-31
2633	2015-04-13	5,382,894,548	-12,686,000	51.3290	10,487,039,676	2015-03-31
2634	2015-04-10	5,395,580,548	-17,300,000	51.4500	10,487,039,676	2015-03-31
2635	2015-04-09	5,412,880,548	-1,140,000	51.6150	10,487,039,676	2015-03-31
2636	2015-04-08	5,414,020,548	-70,616	51.6258	10,487,039,676	2015-03-31
2637	2015-04-02	5,414,091,164	-100,000	51.6265	10,487,039,676	2015-03-31
2638	2015-04-01	5,414,191,164	-1,980,000	51.6274	10,487,039,676	2015-03-31
2639	2015-03-31	5,416,171,164	-409,506	51.6463	10,487,039,676	2015-03-31
2640	2015-03-30	5,416,580,670	0	51.6502	10,487,039,676	2015-02-28
2641	2015-03-27	5,416,580,670	-311,376	51.6502	10,487,039,676	2015-02-28
2642	2015-03-26	5,416,892,046	-5,303,728	51.6532	10,487,039,676	2015-02-28
2643	2015-03-25	5,422,195,774	-2,010,000	51.7038	10,487,039,676	2015-02-28
2644	2015-03-24	5,424,205,774	543,192	51.7229	10,487,039,676	2015-02-28
2645	2015-03-23	5,423,662,582	-439,900	51.7178	10,487,039,676	2015-02-28
2646	2015-03-20	5,424,102,482	2,113,992	51.7220	10,487,039,676	2015-02-28
2647	2015-03-19	5,421,988,490	-19,049,856	51.7018	10,487,039,676	2015-02-28
2648	2015-03-18	5,441,038,346	-367,761	51.8835	10,487,039,676	2015-02-28
2649	2015-03-17	5,441,406,107	290,000	51.8870	10,487,039,676	2015-02-28
2650	2015-03-16	5,441,116,107	-140,000	51.8842	10,487,039,676	2015-02-28
2651	2015-03-13	5,441,256,107	-1,960,000	51.8855	10,487,039,676	2015-02-28
2652	2015-03-12	5,443,216,107	-4,030,000	51.9042	10,487,039,676	2015-02-28
2653	2015-03-11	5,447,246,107	-860,000	51.9426	10,487,039,676	2015-02-28
2654	2015-03-10	5,448,106,107	1,041,932	51.9508	10,487,039,676	2015-02-28
2655	2015-03-09	5,447,064,175	-410,000	51.9409	10,487,039,676	2015-02-28
2656	2015-03-06	5,447,474,175	137,787	51.9448	10,487,039,676	2015-02-28
2657	2015-03-05	5,447,336,388	-1,597,005	51.9435	10,487,039,676	2015-02-28
2658	2015-03-04	5,448,933,393	1,590,000	51.9587	10,487,039,676	2015-02-28
2659	2015-03-03	5,447,343,393	3,130,733	51.9436	10,487,039,676	2015-02-28
2660	2015-03-02	5,444,212,660	-22,562,685	51.9137	10,487,039,676	2015-02-28
2661	2015-02-27	5,466,775,345	-1,270,000	52.1289	10,487,039,676	2015-01-31
2662	2015-02-26	5,468,045,345	-6,693,578	52.1410	10,487,039,676	2015-01-31
2663	2015-02-25	5,474,738,923	-3,581,966	52.2048	10,487,039,676	2015-01-31
2664	2015-02-24	5,478,320,889	2,329,990	52.2390	10,487,039,676	2015-01-31
2665	2015-02-23	5,475,990,899	-236,624	52.2167	10,487,039,676	2015-01-31
2666	2015-02-18	5,476,227,523	0	52.2190	10,487,039,676	2015-01-31
2667	2015-02-17	5,476,227,523	6,040,000	52.2190	10,487,039,676	2015-01-31
2668	2015-02-16	5,470,187,523	4,389,900	52.1614	10,487,039,676	2015-01-31
2669	2015-02-13	5,465,797,623	-4,850,000	52.1195	10,487,039,676	2015-01-31
2670	2015-02-12	5,470,647,623	-10,260,000	52.1658	10,487,039,676	2015-01-31
2671	2015-02-11	5,480,907,623	-9,225,546	52.2636	10,487,039,676	2015-01-31
2672	2015-02-10	5,490,133,169	19,220,000	52.3516	10,487,039,676	2015-01-31
2673	2015-02-09	5,470,913,169	-4,910,000	52.1683	10,487,039,676	2015-01-31
2674	2015-02-06	5,475,823,169	-8,542,090	52.2151	10,487,039,676	2015-01-31
2675	2015-02-05	5,484,365,259	-16,829,195	52.2966	10,487,039,676	2015-01-31
2676	2015-02-04	5,501,194,454	-3,524,734	52.4571	10,487,039,676	2015-01-31
2677	2015-02-03	5,504,719,188	734,842	52.4907	10,487,039,676	2015-01-31
2678	2015-02-02	5,503,984,346	-854,905	52.4837	10,487,039,676	2015-01-31
2679	2015-01-30	5,504,839,251	6,010,000	52.4918	10,487,039,676	2014-12-31
2680	2015-01-29	5,498,829,251	3,920,000	52.4345	10,487,039,676	2014-12-31
2681	2015-01-28	5,494,909,251	6,820,000	52.3971	10,487,039,676	2014-12-31
2682	2015-01-27	5,488,089,251	9,090,000	52.3321	10,487,039,676	2014-12-31
2683	2015-01-26	5,478,999,251	-3,450,000	52.2454	10,487,039,676	2014-12-31
2684	2015-01-23	5,482,449,251	-3,150,000	52.2783	10,487,039,676	2014-12-31
2685	2015-01-22	5,485,599,251	60,000	52.3084	10,487,039,676	2014-12-31
2686	2015-01-21	5,485,539,251	-1,840,000	52.3078	10,487,039,676	2014-12-31
2687	2015-01-20	5,487,379,251	-660,000	52.3253	10,487,039,676	2014-12-31
2688	2015-01-19	5,488,039,251	-60,000	52.3316	10,487,039,676	2014-12-31
2689	2015-01-16	5,488,099,251	1,500,000	52.3322	10,487,039,676	2014-12-31
2690	2015-01-15	5,486,599,251	910,000	52.3179	10,487,039,676	2014-12-31
2691	2015-01-14	5,485,689,251	100,000	52.3092	10,487,039,676	2014-12-31
2692	2015-01-13	5,485,589,251	1,752,000	52.3083	10,487,039,676	2014-12-31
2693	2015-01-12	5,483,837,251	-130,000	52.2916	10,487,039,676	2014-12-31
2694	2015-01-09	5,483,967,251	-3,106,750	52.2928	10,487,039,676	2014-12-31
2695	2015-01-08	5,487,074,001	-1,990,743	52.3224	10,487,039,676	2014-12-31
2696	2015-01-07	5,489,064,744	-19,941,790	52.3414	10,487,039,676	2014-12-31
2697	2015-01-06	5,509,006,534	-1,360,000	52.5316	10,487,039,676	2014-12-31
2698	2015-01-05	5,510,366,534	19,033,499	52.5445	10,487,039,676	2014-12-31
2699	2015-01-02	5,491,333,035	-3,920,000	52.3630	10,487,039,676	2014-12-31
2700	2014-12-31	5,495,253,035	0	52.4004	10,487,039,676	2014-12-31
2701	2014-12-30	5,495,253,035	-1,466,622	52.4004	10,487,039,676	2014-11-30
2702	2014-12-29	5,496,719,657	-4,126,013	52.4144	10,487,039,676	2014-11-30
2703	2014-12-24	5,500,845,670	0	52.4538	10,487,039,676	2014-11-30
2704	2014-12-23	5,500,845,670	4,465,834	52.4538	10,487,039,676	2014-11-30
2705	2014-12-22	5,496,379,836	-400,000	52.4112	10,487,039,676	2014-11-30
2706	2014-12-19	5,496,779,836	9,180,000	52.4150	10,487,039,676	2014-11-30
2707	2014-12-18	5,487,599,836	7,120,000	52.3274	10,487,039,676	2014-11-30
2708	2014-12-17	5,480,479,836	440,000	52.2596	10,487,039,676	2014-11-30
2709	2014-12-16	5,480,039,836	-1,554,168	52.2554	10,487,039,676	2014-11-30
2710	2014-12-15	5,481,594,004	1,073,583	52.2702	10,487,039,676	2014-11-30
2711	2014-12-12	5,480,520,421	-1,324,200	52.2599	10,487,039,676	2014-11-30
2712	2014-12-11	5,481,844,621	1,106,460	52.2726	10,487,039,676	2014-11-30
2713	2014-12-10	5,480,738,161	-120,000	52.2620	10,487,039,676	2014-11-30
2714	2014-12-09	5,480,858,161	-50,000	52.2632	10,487,039,676	2014-11-30
2715	2014-12-08	5,480,908,161	-995,094	52.2636	10,487,039,676	2014-11-30
2716	2014-12-05	5,481,903,255	4,901,700	52.2731	10,487,039,676	2014-11-30
2717	2014-12-04	5,477,001,555	-9,026,000	52.2264	10,487,039,676	2014-11-30
2718	2014-12-03	5,486,027,555	-7,306,500	52.3125	10,487,039,676	2014-11-30
2719	2014-12-02	5,493,334,055	-120,000	52.3821	10,487,039,676	2014-11-30
2720	2014-12-01	5,493,454,055	-2,771,659	52.3833	10,487,039,676	2014-11-30
2721	2014-11-28	5,496,225,714	-5,754,392	52.4097	10,487,039,676	2014-10-31
2722	2014-11-27	5,501,980,106	-5,610,000	52.4646	10,487,039,676	2014-10-31
2723	2014-11-26	5,507,590,106	-3,408,000	52.5181	10,487,039,676	2014-10-31
2724	2014-11-25	5,510,998,106	4,405,271	52.5506	10,487,039,676	2014-10-31
2725	2014-11-24	5,506,592,835	3,120,000	52.5086	10,487,039,676	2014-10-31
2726	2014-11-21	5,503,472,835	-13,698,902	52.4788	10,487,039,676	2014-10-31
2727	2014-11-20	5,517,171,737	8,916,155	52.6094	10,487,039,676	2014-10-31
2728	2014-11-19	5,508,255,582	19,984,303	52.5244	10,487,039,676	2014-10-31
2729	2014-11-18	5,488,271,279	-4,717,885	52.3338	10,487,039,676	2014-10-31
2730	2014-11-17	5,492,989,164	-3,120,000	52.3788	10,487,039,676	2014-10-31
2731	2014-11-14	5,496,109,164	-1,630,000	52.4086	10,487,039,676	2014-10-31
2732	2014-11-13	5,497,739,164	-4,800,000	52.4241	10,487,039,676	2014-10-31
2733	2014-11-12	5,502,539,164	-2,130,000	52.4699	10,487,039,676	2014-10-31
2734	2014-11-11	5,504,669,164	4,149,980	52.4902	10,487,039,676	2014-10-31
2735	2014-11-10	5,500,519,184	-1,900,000	52.4506	10,487,039,676	2014-10-31
2736	2014-11-07	5,502,419,184	-932,800	52.4688	10,487,039,676	2014-10-31
2737	2014-11-06	5,503,351,984	6,262,800	52.4777	10,487,039,676	2014-10-31
2738	2014-11-05	5,497,089,184	-15,295,000	52.4179	10,487,039,676	2014-10-31
2739	2014-11-04	5,512,384,184	-2,651,998	52.5638	10,487,039,676	2014-10-31
2740	2014-11-03	5,515,036,182	-652,341	52.5891	10,487,039,676	2014-10-31
2741	2014-10-31	5,515,688,523	10,863,378	52.5953	10,487,039,676	2014-10-31
2742	2014-10-30	5,504,825,145	2,935,213	52.4917	10,487,039,676	2014-09-30
2743	2014-10-29	5,501,889,932	-27,161,568	52.4637	10,487,039,676	2014-09-30
2744	2014-10-28	5,529,051,500	15,530,789	52.7227	10,487,039,676	2014-09-30
2745	2014-10-27	5,513,520,711	6,292,045	52.5746	10,487,039,676	2014-09-30
2746	2014-10-24	5,507,228,666	6,130,000	52.5146	10,487,039,676	2014-09-30
2747	2014-10-23	5,501,098,666	6,148,312	52.4562	10,487,039,676	2014-09-30
2748	2014-10-22	5,494,950,354	-6,685,626	52.3975	10,487,039,676	2014-09-30
2749	2014-10-21	5,501,635,980	15,612,673	52.4613	10,487,039,676	2014-09-30
2750	2014-10-20	5,486,023,307	-428,959	52.3124	10,487,039,676	2014-09-30
2751	2014-10-17	5,486,452,266	23,560,336	52.3165	10,487,039,676	2014-09-30
2752	2014-10-16	5,462,891,930	16,470,000	52.0918	10,487,039,676	2014-09-30
2753	2014-10-15	5,446,421,930	171,150,000	51.9348	10,487,039,676	2014-09-30
2754	2014-10-14	5,275,271,930	-7,216,715	50.3028	10,487,039,676	2014-09-30
2755	2014-10-13	5,282,488,645	25,669,822	50.3716	10,487,039,676	2014-09-30
2756	2014-10-10	5,256,818,823	45,570,200	50.1268	10,487,039,676	2014-09-30
2757	2014-10-09	5,211,248,623	2,390,002	49.6923	10,487,039,676	2014-09-30
2758	2014-10-08	5,208,858,621	1,401,237	49.6695	10,487,039,676	2014-09-30
2759	2014-10-07	5,207,457,384	-1,010,000	49.6561	10,487,039,676	2014-09-30
2760	2014-10-06	5,208,467,384	3,190,000	49.6658	10,487,039,676	2014-09-30
2761	2014-10-03	5,205,277,384	-2,370,000	49.6353	10,487,039,676	2014-09-30
2762	2014-09-30	5,207,647,384	-3,490,000	49.6579	10,487,039,676	2014-09-30
2763	2014-09-29	5,211,137,384	10,730,000	49.6912	10,487,039,676	2014-09-25
2764	2014-09-26	5,200,407,384	-4,276,925	49.5889	10,487,039,676	2014-09-25
2765	2014-09-25	5,204,684,309	2,537,667	49.6297	10,487,039,676	2014-09-25
2766	2014-09-24	5,202,146,642	25,886,487	56.6248	9,187,039,676	2014-08-31
2767	2014-09-23	5,176,260,155	41,677,289	56.3431	9,187,039,676	2014-08-31
2768	2014-09-22	5,134,582,866	18,790,000	55.8894	9,187,039,676	2014-08-31
2769	2014-09-19	5,115,792,866	-488,855,000	55.6849	9,187,039,676	2014-08-31
2770	2014-09-18	5,604,647,866	2,534,277	61.0060	9,187,039,676	2014-08-31
2771	2014-09-17	5,602,113,589	1,290,266,631	60.9784	9,187,039,676	2014-08-31
2772	2014-09-16	4,311,846,958	-5,950,000	46.9340	9,187,039,676	2014-08-31
2773	2014-09-15	4,317,796,958	13,540,000	46.9988	9,187,039,676	2014-08-31
2774	2014-09-12	4,304,256,958	5,830,000	46.8514	9,187,039,676	2014-08-31
2775	2014-09-11	4,298,426,958	3,178,616	46.7879	9,187,039,676	2014-08-31
2776	2014-09-10	4,295,248,342	-6,090,000	46.7533	9,187,039,676	2014-08-31
2777	2014-09-08	4,301,338,342	-21,937,649	46.8196	9,187,039,676	2014-08-31
2778	2014-09-05	4,323,275,991	-4,319,270	47.0584	9,187,039,676	2014-08-31
2779	2014-09-04	4,327,595,261	10,095,000	47.1054	9,187,039,676	2014-08-31
2780	2014-09-03	4,317,500,261	-6,870,000	46.9956	9,187,039,676	2014-08-31
2781	2014-09-02	4,324,370,261	-60,000	47.0703	9,187,039,676	2014-08-31
2782	2014-09-01	4,324,430,261	-6,470,000	47.0710	9,187,039,676	2014-08-31
2783	2014-08-29	4,330,900,261	-2,900,000	47.1414	9,187,039,676	2014-08-18
2784	2014-08-28	4,333,800,261	-16,160,000	47.1730	9,187,039,676	2014-08-18
2785	2014-08-27	4,349,960,261	-27,261,783	47.3489	9,187,039,676	2014-08-18
2786	2014-08-26	4,377,222,044	280,000	47.6456	9,187,039,676	2014-08-18
2787	2014-08-25	4,376,942,044	-2,001,384	47.6426	9,187,039,676	2014-08-18
2788	2014-08-22	4,378,943,428	-1,390,000	47.6644	9,187,039,676	2014-08-18
2789	2014-08-21	4,380,333,428	19,958,439	47.6795	9,187,039,676	2014-08-18
2790	2014-08-20	4,360,374,989	2,755,546	47.4622	9,187,039,676	2014-08-18
2791	2014-08-19	4,357,619,443	-1,990,000	47.4322	9,187,039,676	2014-08-18
2792	2014-08-18	4,359,609,443	77,727	47.4539	9,187,039,676	2014-08-18
2793	2014-08-15	4,359,531,716	-230,000	47.2697	9,222,679,676	2014-07-31
2794	2014-08-14	4,359,761,716	-24,457,000	47.2722	9,222,679,676	2014-07-31
2795	2014-08-13	4,384,218,716	5,957,500	47.5374	9,222,679,676	2014-07-31
2796	2014-08-12	4,378,261,216	-1,963,243	47.4728	9,222,679,676	2014-07-31
2797	2014-08-11	4,380,224,459	-2,456,757	47.4941	9,222,679,676	2014-07-31
2798	2014-08-08	4,382,681,216	1,627,000	47.5207	9,222,679,676	2014-07-31
2799	2014-08-07	4,381,054,216	1,800,000	47.5031	9,222,679,676	2014-07-31
2800	2014-08-06	4,379,254,216	1,460,000	47.4835	9,222,679,676	2014-07-31
2801	2014-08-05	4,377,794,216	9,259,314	47.4677	9,222,679,676	2014-07-31
2802	2014-08-04	4,368,534,902	1,486,436	47.3673	9,222,679,676	2014-07-31
2803	2014-08-01	4,367,048,466	3,540,000	47.3512	9,222,679,676	2014-07-31
2804	2014-07-31	4,363,508,466	-1,210,000	47.3128	9,222,679,676	2014-07-31
2805	2014-07-30	4,364,718,466	-8,200,000	47.3259	9,222,679,676	2014-07-29
2806	2014-07-29	4,372,918,466	-200,000	47.4148	9,222,679,676	2014-07-29
2807	2014-07-28	4,373,118,466	-4,530,000	47.1797	9,269,069,676	2014-06-30
2808	2014-07-25	4,377,648,466	-830,000	47.2286	9,269,069,676	2014-06-30
2809	2014-07-24	4,378,478,466	-1,660,000	47.2375	9,269,069,676	2014-06-30
2810	2014-07-23	4,380,138,466	-1,280,000	47.2554	9,269,069,676	2014-06-30
2811	2014-07-22	4,381,418,466	-970,000	47.2692	9,269,069,676	2014-06-30
2812	2014-07-21	4,382,388,466	90,000	47.2797	9,269,069,676	2014-06-30
2813	2014-07-18	4,382,298,466	-3,050,000	47.2787	9,269,069,676	2014-06-30
2814	2014-07-17	4,385,348,466	90,000	47.3116	9,269,069,676	2014-06-30
2815	2014-07-16	4,385,258,466	1,308,811	47.3107	9,269,069,676	2014-06-30
2816	2014-07-15	4,383,949,655	-730,000	47.2965	9,269,069,676	2014-06-30
2817	2014-07-14	4,384,679,655	8,137,500	47.3044	9,269,069,676	2014-06-30
2818	2014-07-11	4,376,542,155	21,030,000	47.2166	9,269,069,676	2014-06-30
2819	2014-07-10	4,355,512,155	620,000	46.9897	9,269,069,676	2014-06-30
2820	2014-07-09	4,354,892,155	3,140,000	46.9831	9,269,069,676	2014-06-30
2821	2014-07-08	4,351,752,155	1,030,000	46.9492	9,269,069,676	2014-06-30
2822	2014-07-07	4,350,722,155	291,000	46.9381	9,269,069,676	2014-06-30
2823	2014-07-04	4,350,431,155	970,000	46.9349	9,269,069,676	2014-06-30
2824	2014-07-03	4,349,461,155	-910,000	46.9245	9,269,069,676	2014-06-30
2825	2014-07-02	4,350,371,155	3,230,000	46.9343	9,269,069,676	2014-06-30
2826	2014-06-30	4,347,141,155	13,861,981	46.8994	9,269,069,676	2014-06-30
2827	2014-06-27	4,333,279,174	550,000	46.7499	9,269,069,676	2014-05-31
2828	2014-06-26	4,332,729,174	2,500,000	46.7439	9,269,069,676	2014-05-31
2829	2014-06-25	4,330,229,174	960,000	46.7170	9,269,069,676	2014-05-31
2830	2014-06-24	4,329,269,174	730,000	46.7066	9,269,069,676	2014-05-31
2831	2014-06-23	4,328,539,174	389,000	46.6987	9,269,069,676	2014-05-31
2832	2014-06-20	4,328,150,174	-439,000	46.6945	9,269,069,676	2014-05-31
2833	2014-06-19	4,328,589,174	-1,060,000	46.6993	9,269,069,676	2014-05-31
2834	2014-06-18	4,329,649,174	770,000	46.7107	9,269,069,676	2014-05-31
2835	2014-06-17	4,328,879,174	1,837,500	46.7024	9,269,069,676	2014-05-31
2836	2014-06-16	4,327,041,674	-22,180,000	46.6826	9,269,069,676	2014-05-31
2837	2014-06-13	4,349,221,674	-210,000	46.9219	9,269,069,676	2014-05-31
2838	2014-06-12	4,349,431,674	-360,000	46.9241	9,269,069,676	2014-05-31
2839	2014-06-11	4,349,791,674	-5,080,000	46.9280	9,269,069,676	2014-05-31
2840	2014-06-10	4,354,871,674	-65,938,000	46.9828	9,269,069,676	2014-05-31
2841	2014-06-09	4,420,809,674	-1,800,000	47.6942	9,269,069,676	2014-05-31
2842	2014-06-06	4,422,609,674	1,260,000	47.7136	9,269,069,676	2014-05-31
2843	2014-06-05	4,421,349,674	1,510,000	47.7000	9,269,069,676	2014-05-31
2844	2014-06-04	4,419,839,674	-210,000	47.6837	9,269,069,676	2014-05-31
2845	2014-06-03	4,420,049,674	1,997,000	47.6860	9,269,069,676	2014-05-31
2846	2014-05-30	4,418,052,674	5,783,000	47.6645	9,269,069,676	2014-05-07
2847	2014-05-29	4,412,269,674	-413,500	47.6021	9,269,069,676	2014-05-07
2848	2014-05-28	4,412,683,174	2,300,000	47.6065	9,269,069,676	2014-05-07
2849	2014-05-27	4,410,383,174	14,140,000	47.5817	9,269,069,676	2014-05-07
2850	2014-05-26	4,396,243,174	940,000	47.4292	9,269,069,676	2014-05-07
2851	2014-05-23	4,395,303,174	-3,970,000	47.4190	9,269,069,676	2014-05-07
2852	2014-05-22	4,399,273,174	-3,500,000	47.4619	9,269,069,676	2014-05-07
2853	2014-05-21	4,402,773,174	-1,110,000	47.4996	9,269,069,676	2014-05-07
2854	2014-05-20	4,403,883,174	490,000	47.5116	9,269,069,676	2014-05-07
2855	2014-05-19	4,403,393,174	-8,470,000	47.5063	9,269,069,676	2014-05-07
2856	2014-05-16	4,411,863,174	-4,300,000	47.5977	9,269,069,676	2014-05-07
2857	2014-05-15	4,416,163,174	-550,000	47.6441	9,269,069,676	2014-05-07
2858	2014-05-14	4,416,713,174	-3,320,000	47.6500	9,269,069,676	2014-05-07
2859	2014-05-13	4,420,033,174	64,450,000	47.6858	9,269,069,676	2014-05-07
2860	2014-05-12	4,355,583,174	-1,300,000	46.9905	9,269,069,676	2014-05-07
2861	2014-05-10	4,356,883,174	0	47.0045	9,269,069,676	2014-05-07
2862	2014-05-09	4,356,883,174	1,270,000	47.0045	9,269,069,676	2014-05-07
2863	2014-05-08	4,355,613,174	1,190,000	46.9908	9,269,069,676	2014-05-07
2864	2014-05-07	4,354,423,174	1,321,372	46.9780	9,269,069,676	2014-05-07
2865	2014-05-05	4,353,101,802	-698,000	45.9376	9,476,119,676	2014-04-30
2866	2014-05-02	4,353,799,802	390,000	45.9450	9,476,119,676	2014-04-30
2867	2014-04-30	4,353,409,802	0	45.9408	9,476,119,676	2014-04-30
2868	2014-04-29	4,353,409,802	-17,990,000	45.9408	9,476,119,676	2014-04-28
2869	2014-04-28	4,371,399,802	-60,670,000	46.1307	9,476,119,676	2014-04-28
2870	2014-04-25	4,432,069,802	-79,280,000	46.5646	9,518,119,676	2014-03-31
2871	2014-04-24	4,511,349,802	-30,970,000	47.3975	9,518,119,676	2014-03-31
2872	2014-04-23	4,542,319,802	-43,930,000	47.7229	9,518,119,676	2014-03-31
2873	2014-04-22	4,586,249,802	-8,652,500	48.1844	9,518,119,676	2014-03-31
2874	2014-04-17	4,594,902,302	-25,320,000	48.2753	9,518,119,676	2014-03-31
2875	2014-04-16	4,620,222,302	-8,130,000	48.5413	9,518,119,676	2014-03-31
2876	2014-04-15	4,628,352,302	-3,210,000	48.6268	9,518,119,676	2014-03-31
2877	2014-04-14	4,631,562,302	-1,010,000	48.6605	9,518,119,676	2014-03-31
2878	2014-04-11	4,632,572,302	-788,144	48.6711	9,518,119,676	2014-03-31
2879	2014-04-10	4,633,360,446	510,000	48.6794	9,518,119,676	2014-03-31
2880	2014-04-09	4,632,850,446	340,000	48.6740	9,518,119,676	2014-03-31
2881	2014-04-08	4,632,510,446	514,595	48.6704	9,518,119,676	2014-03-31
2882	2014-04-07	4,631,995,851	340,000	48.6650	9,518,119,676	2014-03-31
2883	2014-04-04	4,631,655,851	830,000	48.6615	9,518,119,676	2014-03-31
2884	2014-04-03	4,630,825,851	-750,000	48.6527	9,518,119,676	2014-03-31
2885	2014-04-02	4,631,575,851	-130,000	48.6606	9,518,119,676	2014-03-31
2886	2014-04-01	4,631,705,851	1,840,000	48.6620	9,518,119,676	2014-03-31
2887	2014-03-31	4,629,865,851	1,500,000	48.6427	9,518,119,676	2014-03-31
2888	2014-03-28	4,628,365,851	21,726,705	48.6269	9,518,119,676	2014-02-28
2889	2014-03-27	4,606,639,146	-25,811,535	48.3986	9,518,119,676	2014-02-28
2890	2014-03-26	4,632,450,681	-1,280,000	48.6698	9,518,119,676	2014-02-28
2891	2014-03-25	4,633,730,681	-2,071,240	48.6833	9,518,119,676	2014-02-28
2892	2014-03-24	4,635,801,921	-2,590,000	48.7050	9,518,119,676	2014-02-28
2893	2014-03-21	4,638,391,921	-470,000	48.7322	9,518,119,676	2014-02-28
2894	2014-03-20	4,638,861,921	-3,103,750	48.7372	9,518,119,676	2014-02-28
2895	2014-03-19	4,641,965,671	-3,990,000	48.7698	9,518,119,676	2014-02-28
2896	2014-03-18	4,645,955,671	-3,397,000	48.8117	9,518,119,676	2014-02-28
2897	2014-03-17	4,649,352,671	-644,260	48.8474	9,518,119,676	2014-02-28
2898	2014-03-14	4,649,996,931	-1,210,000	48.8542	9,518,119,676	2014-02-28
2899	2014-03-13	4,651,206,931	870,000	48.8669	9,518,119,676	2014-02-28
2900	2014-03-12	4,650,336,931	-1,250,000	48.8577	9,518,119,676	2014-02-28
2901	2014-03-11	4,651,586,931	-680,000	48.8709	9,518,119,676	2014-02-28
2902	2014-03-10	4,652,266,931	10,000	48.8780	9,518,119,676	2014-02-28
2903	2014-03-07	4,652,256,931	850,000	48.8779	9,518,119,676	2014-02-28
2904	2014-03-06	4,651,406,931	630,000	48.8690	9,518,119,676	2014-02-28
2905	2014-03-05	4,650,776,931	2,272,710	48.8623	9,518,119,676	2014-02-28
2906	2014-03-04	4,648,504,221	2,266,599	48.8385	9,518,119,676	2014-02-28
2907	2014-03-03	4,646,237,622	-430,000	48.8147	9,518,119,676	2014-02-28
2908	2014-02-28	4,646,667,622	320,000	48.8192	9,518,119,676	2014-02-28
2909	2014-02-27	4,646,347,622	-1,722,000	48.8158	9,518,119,676	2014-01-31
2910	2014-02-26	4,648,069,622	-140,000	48.8339	9,518,119,676	2014-01-31
2911	2014-02-25	4,648,209,622	140,000	48.8354	9,518,119,676	2014-01-31
2912	2014-02-24	4,648,069,622	1,910,000	48.8339	9,518,119,676	2014-01-31
2913	2014-02-21	4,646,159,622	2,482,288	48.8138	9,518,119,676	2014-01-31
2914	2014-02-20	4,643,677,334	-180,000	48.7878	9,518,119,676	2014-01-31
2915	2014-02-19	4,643,857,334	-110,000	48.7897	9,518,119,676	2014-01-31
2916	2014-02-18	4,643,967,334	390,000	48.7908	9,518,119,676	2014-01-31
2917	2014-02-17	4,643,577,334	-1,930,000	48.7867	9,518,119,676	2014-01-31
2918	2014-02-14	4,645,507,334	22,910,500	48.8070	9,518,119,676	2014-01-31
2919	2014-02-13	4,622,596,834	-40,000	48.5663	9,518,119,676	2014-01-31
2920	2014-02-12	4,622,636,834	-1,314,154	48.5667	9,518,119,676	2014-01-31
2921	2014-02-11	4,623,950,988	2,625,000	48.5805	9,518,119,676	2014-01-31
2922	2014-02-10	4,621,325,988	-1,237,246	48.5529	9,518,119,676	2014-01-31
2923	2014-02-07	4,622,563,234	0	48.5659	9,518,119,676	2014-01-31
2924	2014-02-06	4,622,563,234	200,000	48.5659	9,518,119,676	2014-01-31
2925	2014-02-05	4,622,363,234	707,376	48.5638	9,518,119,676	2014-01-31
2926	2014-02-04	4,621,655,858	-2,140,000	48.5564	9,518,119,676	2014-01-31
2927	2014-01-30	4,623,795,858	0	48.5789	9,518,119,676	2013-12-31
2928	2014-01-29	4,623,795,858	-1,223,345	48.5789	9,518,119,676	2013-12-31
2929	2014-01-28	4,625,019,203	250,000	48.5917	9,518,119,676	2013-12-31
2930	2014-01-27	4,624,769,203	-220,000	48.5891	9,518,119,676	2013-12-31
2931	2014-01-24	4,624,989,203	-2,100,000	48.5914	9,518,119,676	2013-12-31
2932	2014-01-23	4,627,089,203	760,000	48.6135	9,518,119,676	2013-12-31
2933	2014-01-22	4,626,329,203	1,548,218	48.6055	9,518,119,676	2013-12-31
2934	2014-01-21	4,624,780,985	1,030,000	48.5892	9,518,119,676	2013-12-31
2935	2014-01-20	4,623,750,985	2,090,000	48.5784	9,518,119,676	2013-12-31
2936	2014-01-17	4,621,660,985	-1,330,000	48.5564	9,518,119,676	2013-12-31
2937	2014-01-16	4,622,990,985	1,570,000	48.5704	9,518,119,676	2013-12-31
2938	2014-01-15	4,621,420,985	-470,000	48.5539	9,518,119,676	2013-12-31
2939	2014-01-14	4,621,890,985	670,000	48.5589	9,518,119,676	2013-12-31
2940	2014-01-13	4,621,220,985	790,000	48.5518	9,518,119,676	2013-12-31
2941	2014-01-10	4,620,430,985	1,560,000	48.5435	9,518,119,676	2013-12-31
2942	2014-01-09	4,618,870,985	-260,000	48.5271	9,518,119,676	2013-12-31
2943	2014-01-08	4,619,130,985	4,250,000	48.5299	9,518,119,676	2013-12-31
2944	2014-01-07	4,614,880,985	4,190,000	48.4852	9,518,119,676	2013-12-31
2945	2014-01-06	4,610,690,985	850,000	48.4412	9,518,119,676	2013-12-31
2946	2014-01-03	4,609,840,985	1,130,000	48.4323	9,518,119,676	2013-12-31
2947	2014-01-02	4,608,710,985	12,120,000	48.4204	9,518,119,676	2013-12-31
2948	2013-12-31	4,596,590,985	0	48.2931	9,518,119,676	2013-12-31
2949	2013-12-30	4,596,590,985	4,234,995	48.2931	9,518,119,676	2013-11-30
2950	2013-12-27	4,592,355,990	6,202,110	48.2486	9,518,119,676	2013-11-30
2951	2013-12-24	4,586,153,880	0	48.1834	9,518,119,676	2013-11-30
2952	2013-12-23	4,586,153,880	7,268,020	48.1834	9,518,119,676	2013-11-30
2953	2013-12-20	4,578,885,860	3,300,000	48.1070	9,518,119,676	2013-11-30
2954	2013-12-19	4,575,585,860	8,337,924	48.0724	9,518,119,676	2013-11-30
2955	2013-12-18	4,567,247,936	1,433,000	47.9848	9,518,119,676	2013-11-30
2956	2013-12-17	4,565,814,936	14,043,750	47.9697	9,518,119,676	2013-11-30
2957	2013-12-16	4,551,771,186	4,920,000	47.8222	9,518,119,676	2013-11-30
2958	2013-12-13	4,546,851,186	20,490,000	47.7705	9,518,119,676	2013-11-30
2959	2013-12-12	4,526,361,186	8,400,000	47.5552	9,518,119,676	2013-11-30
2960	2013-12-11	4,517,961,186	6,330,000	47.4670	9,518,119,676	2013-11-30
2961	2013-12-10	4,511,631,186	5,130,000	47.4004	9,518,119,676	2013-11-30
2962	2013-12-09	4,506,501,186	6,130,000	47.3465	9,518,119,676	2013-11-30
2963	2013-12-06	4,500,371,186	10,700,000	47.2821	9,518,119,676	2013-11-30
2964	2013-12-05	4,489,671,186	9,080,000	47.1697	9,518,119,676	2013-11-30
2965	2013-12-04	4,480,591,186	820,000	47.0743	9,518,119,676	2013-11-30
2966	2013-12-03	4,479,771,186	20,130,000	47.0657	9,518,119,676	2013-11-30
2967	2013-12-02	4,459,641,186	18,914,914	46.8542	9,518,119,676	2013-11-30
2968	2013-11-29	4,440,726,272	16,630,000	46.6555	9,518,119,676	2013-10-31
2969	2013-11-28	4,424,096,272	3,050,000	46.4808	9,518,119,676	2013-10-31
2970	2013-11-27	4,421,046,272	1,790,000	46.4487	9,518,119,676	2013-10-31
2971	2013-11-26	4,419,256,272	-130,000	46.4299	9,518,119,676	2013-10-31
2972	2013-11-25	4,419,386,272	-158,819	46.4313	9,518,119,676	2013-10-31
2973	2013-11-22	4,419,545,091	-451,181	46.4330	9,518,119,676	2013-10-31
2974	2013-11-21	4,419,996,272	150,000	46.4377	9,518,119,676	2013-10-31
2975	2013-11-20	4,419,846,272	-1,780,000	46.4361	9,518,119,676	2013-10-31
2976	2013-11-19	4,421,626,272	750,000	46.4548	9,518,119,676	2013-10-31
2977	2013-11-18	4,420,876,272	170,000	46.4469	9,518,119,676	2013-10-31
2978	2013-11-15	4,420,706,272	-780,000	46.4452	9,518,119,676	2013-10-31
2979	2013-11-14	4,421,486,272	2,850,000	46.4534	9,518,119,676	2013-10-31
2980	2013-11-13	4,418,636,272	20,000	46.4234	9,518,119,676	2013-10-31
2981	2013-11-12	4,418,616,272	297,761	46.4232	9,518,119,676	2013-10-31
2982	2013-11-11	4,418,318,511	-24,875	46.4201	9,518,119,676	2013-10-31
2983	2013-11-08	4,418,343,386	-1,960,000	46.4203	9,518,119,676	2013-10-31
2984	2013-11-07	4,420,303,386	730,000	46.4409	9,518,119,676	2013-10-31
2985	2013-11-06	4,419,573,386	4,282,872	46.4333	9,518,119,676	2013-10-31
2986	2013-11-05	4,415,290,514	-2,410,000	46.3883	9,518,119,676	2013-10-31
2987	2013-11-04	4,417,700,514	-230,000	46.4136	9,518,119,676	2013-10-31
2988	2013-11-01	4,417,930,514	-130,000	46.4160	9,518,119,676	2013-10-31
2989	2013-10-31	4,418,060,514	-4,440,000	46.4174	9,518,119,676	2013-10-31
2990	2013-10-30	4,422,500,514	-1,640,000	46.4640	9,518,119,676	2013-09-30
2991	2013-10-29	4,424,140,514	-2,360,000	46.4812	9,518,119,676	2013-09-30
2992	2013-10-28	4,426,500,514	-7,690,000	46.5060	9,518,119,676	2013-09-30
2993	2013-10-25	4,434,190,514	-6,758,781	46.5868	9,518,119,676	2013-09-30
2994	2013-10-24	4,440,949,295	-4,434,395	46.6578	9,518,119,676	2013-09-30
2995	2013-10-23	4,445,383,690	-8,481,186	46.7044	9,518,119,676	2013-09-30
2996	2013-10-22	4,453,864,876	-4,894,419	46.7935	9,518,119,676	2013-09-30
2997	2013-10-21	4,458,759,295	-11,791,176	46.8450	9,518,119,676	2013-09-30
2998	2013-10-18	4,470,550,471	-5,738,819	46.9688	9,518,119,676	2013-09-30
2999	2013-10-17	4,476,289,290	-26,355,053	47.0291	9,518,119,676	2013-09-30
3000	2013-10-16	4,502,644,343	-5,873,854	47.3060	9,518,119,676	2013-09-30
3001	2013-10-15	4,508,518,197	-4,801,057	47.3677	9,518,119,676	2013-09-30
3002	2013-10-11	4,513,319,254	26,838,680	47.4182	9,518,119,676	2013-09-30
3003	2013-10-10	4,486,480,574	-5,574,819	47.1362	9,518,119,676	2013-09-30
3004	2013-10-09	4,492,055,393	954,819	47.1948	9,518,119,676	2013-09-30
3005	2013-10-08	4,491,100,574	-3,682	47.1847	9,518,119,676	2013-09-30
3006	2013-10-07	4,491,104,256	-2,310,000	47.1848	9,518,119,676	2013-09-30
3007	2013-10-04	4,493,414,256	-230,000	47.2091	9,518,119,676	2013-09-30
3008	2013-10-03	4,493,644,256	1,606,052	47.2115	9,518,119,676	2013-09-30
3009	2013-10-02	4,492,038,204	370,000	47.1946	9,518,119,676	2013-09-30
3010	2013-09-30	4,491,668,204	-130,000	47.1907	9,518,119,676	2013-09-30
3011	2013-09-27	4,491,798,204	390,000	47.1921	9,518,119,676	2013-08-31
3012	2013-09-26	4,491,408,204	182,500	47.1880	9,518,119,676	2013-08-31
3013	2013-09-25	4,491,225,704	430,000	47.1861	9,518,119,676	2013-08-31
3014	2013-09-24	4,490,795,704	11,930,000	47.1815	9,518,119,676	2013-08-31
3015	2013-09-23	4,478,865,704	-280,000	47.0562	9,518,119,676	2013-08-31
3016	2013-09-19	4,479,145,704	-1,140,000	47.0591	9,518,119,676	2013-08-31
3017	2013-09-18	4,480,285,704	-424,713	47.0711	9,518,119,676	2013-08-31
3018	2013-09-17	4,480,710,417	1,280,000	47.0756	9,518,119,676	2013-08-31
3019	2013-09-16	4,479,430,417	0	47.0621	9,518,119,676	2013-08-31
3020	2013-09-13	4,479,430,417	1,997,500	47.0621	9,518,119,676	2013-08-31
3021	2013-09-12	4,477,432,917	290,000	47.0411	9,518,119,676	2013-08-31
3022	2013-09-11	4,477,142,917	-410,000	47.0381	9,518,119,676	2013-08-31
3023	2013-09-10	4,477,552,917	-21,664,000	47.0424	9,518,119,676	2013-08-31
3024	2013-09-09	4,499,216,917	2,760,000	47.2700	9,518,119,676	2013-08-31
3025	2013-09-06	4,496,456,917	-3,113,336	47.2410	9,518,119,676	2013-08-31
3026	2013-09-05	4,499,570,253	6,726,660	47.2737	9,518,119,676	2013-08-31
3027	2013-09-04	4,492,843,593	700,000	47.2031	9,518,119,676	2013-08-31
3028	2013-09-03	4,492,143,593	33,873,297	47.1957	9,518,119,676	2013-08-31
3029	2013-09-02	4,458,270,296	1,560,000	46.8398	9,518,119,676	2013-08-31
3030	2013-08-30	4,456,710,296	-370,000	46.8234	9,518,119,676	2013-07-31
3031	2013-08-29	4,457,080,296	22,123,127	46.8273	9,518,119,676	2013-07-31
3032	2013-08-28	4,434,957,169	4,110,000	46.5949	9,518,119,676	2013-07-31
3033	2013-08-27	4,430,847,169	177,244	46.5517	9,518,119,676	2013-07-31
3034	2013-08-26	4,430,669,925	4,096,437	46.5498	9,518,119,676	2013-07-31
3035	2013-08-23	4,426,573,488	865,092	46.5068	9,518,119,676	2013-07-31
3036	2013-08-22	4,425,708,396	-15,579,897	46.4977	9,518,119,676	2013-07-31
3037	2013-08-21	4,441,288,293	-3,909,567	46.6614	9,518,119,676	2013-07-31
3038	2013-08-20	4,445,197,860	-29,635,964	46.7025	9,518,119,676	2013-07-31
3039	2013-08-19	4,474,833,824	-1,611,198	47.0138	9,518,119,676	2013-07-31
3040	2013-08-16	4,476,445,022	4,206,176	47.0308	9,518,119,676	2013-07-31
3041	2013-08-15	4,472,238,846	-26,060,491	46.9866	9,518,119,676	2013-07-31
3042	2013-08-14	4,498,299,337	0	47.2604	9,518,119,676	2013-07-31
3043	2013-08-13	4,498,299,337	-24,932,017	47.2604	9,518,119,676	2013-07-31
3044	2013-08-12	4,523,231,354	-980,546	47.5223	9,518,119,676	2013-07-31
3045	2013-08-09	4,524,211,900	-1,423,067	47.5326	9,518,119,676	2013-07-31
3046	2013-08-08	4,525,634,967	1,421,039	47.5476	9,518,119,676	2013-07-31
3047	2013-08-07	4,524,213,928	418,585	47.5326	9,518,119,676	2013-07-31
3048	2013-08-06	4,523,795,343	-5,569,746	47.5282	9,518,119,676	2013-07-31
3049	2013-08-05	4,529,365,089	-3,452,768	47.5868	9,518,119,676	2013-07-31
3050	2013-08-02	4,532,817,857	-4,300,000	47.6230	9,518,119,676	2013-07-31
3051	2013-08-01	4,537,117,857	-770,000	47.6682	9,518,119,676	2013-07-31
3052	2013-07-31	4,537,887,857	-3,580,000	47.6763	9,518,119,676	2013-07-31
3053	2013-07-30	4,541,467,857	-200,000	47.7139	9,518,119,676	2013-06-30
3054	2013-07-29	4,541,667,857	-880,000	47.7160	9,518,119,676	2013-06-30
3055	2013-07-26	4,542,547,857	800,000	47.7253	9,518,119,676	2013-06-30
3056	2013-07-25	4,541,747,857	-1,350,000	47.7169	9,518,119,676	2013-06-30
3057	2013-07-24	4,543,097,857	0	47.7310	9,518,119,676	2013-06-30
3058	2013-07-23	4,543,097,857	1,050,000	47.7310	9,518,119,676	2013-06-30
3059	2013-07-22	4,542,047,857	-1,350,000	47.7200	9,518,119,676	2013-06-30
3060	2013-07-19	4,543,397,857	-580,000	47.7342	9,518,119,676	2013-06-30
3061	2013-07-18	4,543,977,857	80,000	47.7403	9,518,119,676	2013-06-30
3062	2013-07-17	4,543,897,857	150,000	47.7394	9,518,119,676	2013-06-30
3063	2013-07-16	4,543,747,857	-20,000	47.7379	9,518,119,676	2013-06-30
3064	2013-07-15	4,543,767,857	-3,150,000	47.7381	9,518,119,676	2013-06-30
3065	2013-07-12	4,546,917,857	-3,580,000	47.7712	9,518,119,676	2013-06-30
3066	2013-07-11	4,550,497,857	-500,000	47.8088	9,518,119,676	2013-06-30
3067	2013-07-10	4,550,997,857	760,000	47.8140	9,518,119,676	2013-06-30
3068	2013-07-09	4,550,237,857	550,000	47.8061	9,518,119,676	2013-06-30
3069	2013-07-08	4,549,687,857	1,710,000	47.8003	9,518,119,676	2013-06-30
3070	2013-07-05	4,547,977,857	-3,870,000	47.7823	9,518,119,676	2013-06-30
3071	2013-07-04	4,551,847,857	280,000	47.8230	9,518,119,676	2013-06-30
3072	2013-07-03	4,551,567,857	6,160,000	47.8200	9,518,119,676	2013-06-30
3073	2013-07-02	4,545,407,857	-5,372,288	47.7553	9,518,119,676	2013-06-30
3074	2013-06-28	4,550,780,145	1,050,000	47.8118	9,518,119,676	2013-05-31
3075	2013-06-27	4,549,730,145	4,155,002	47.8007	9,518,119,676	2013-05-31
3076	2013-06-26	4,545,575,143	-3,370,000	47.7571	9,518,119,676	2013-05-31
3077	2013-06-25	4,548,945,143	10,980,879	47.7925	9,518,119,676	2013-05-31
3078	2013-06-24	4,537,964,264	-17,520,000	47.6771	9,518,119,676	2013-05-31
3079	2013-06-21	4,555,484,264	-5,536,576	47.8612	9,518,119,676	2013-05-31
3080	2013-06-20	4,561,020,840	-4,310,000	47.9193	9,518,119,676	2013-05-31
3081	2013-06-19	4,565,330,840	-3,560,000	47.9646	9,518,119,676	2013-05-31
3082	2013-06-18	4,568,890,840	-6,020,000	48.0020	9,518,119,676	2013-05-31
3083	2013-06-17	4,574,910,840	-2,980,528	48.0653	9,518,119,676	2013-05-31
3084	2013-06-14	4,577,891,368	-7,240,000	48.0966	9,518,119,676	2013-05-31
3085	2013-06-13	4,585,131,368	-380,000	48.1727	9,518,119,676	2013-05-31
3086	2013-06-11	4,585,511,368	-810,000	48.1767	9,518,119,676	2013-05-31
3087	2013-06-10	4,586,321,368	-16,341,098	48.1852	9,518,119,676	2013-05-31
3088	2013-06-07	4,602,662,466	-2,141,585	48.3568	9,518,119,676	2013-05-31
3089	2013-06-06	4,604,804,051	-910,000	48.3793	9,518,119,676	2013-05-31
3090	2013-06-05	4,605,714,051	66,170,000	48.3889	9,518,119,676	2013-05-31
3091	2013-06-04	4,539,544,051	4,066,383	47.6937	9,518,119,676	2013-05-31
3092	2013-06-03	4,535,477,668	-775,692	47.6510	9,518,119,676	2013-05-31
3093	2013-05-31	4,536,253,360	-9,091,340	47.6591	9,518,119,676	2013-05-31
3094	2013-05-30	4,545,344,700	280,000	47.7546	9,518,119,676	2013-04-30
3095	2013-05-29	4,545,064,700	-1,010,000	47.7517	9,518,119,676	2013-04-30
3096	2013-05-28	4,546,074,700	-6,623,000	47.7623	9,518,119,676	2013-04-30
3097	2013-05-27	4,552,697,700	-470,670	47.8319	9,518,119,676	2013-04-30
3098	2013-05-24	4,553,168,370	1,707,712	47.8368	9,518,119,676	2013-04-30
3099	2013-05-23	4,551,460,658	2,160,000	47.8189	9,518,119,676	2013-04-30
3100	2013-05-22	4,549,300,658	1,071,488	47.7962	9,518,119,676	2013-04-30
3101	2013-05-21	4,548,229,170	-17,734,000	47.7850	9,518,119,676	2013-04-30
3102	2013-05-20	4,565,963,170	-3,498,000	47.9713	9,518,119,676	2013-04-30
3103	2013-05-16	4,569,461,170	-1,126,000	48.0080	9,518,119,676	2013-04-30
3104	2013-05-15	4,570,587,170	4,974,000	48.0199	9,518,119,676	2013-04-30
3105	2013-05-14	4,565,613,170	-4,571,267	47.9676	9,518,119,676	2013-04-30
3106	2013-05-13	4,570,184,437	2,887,000	48.0156	9,518,119,676	2013-04-30
3107	2013-05-10	4,567,297,437	-2,406,764	47.9853	9,518,119,676	2013-04-30
3108	2013-05-09	4,569,704,201	-120,828	48.0106	9,518,119,676	2013-04-30
3109	2013-05-08	4,569,825,029	-4,471,088	48.0118	9,518,119,676	2013-04-30
3110	2013-05-07	4,574,296,117	-1,872,300	48.0588	9,518,119,676	2013-04-30
3111	2013-05-06	4,576,168,417	-1,267,400	48.0785	9,518,119,676	2013-04-30
3112	2013-05-03	4,577,435,817	2,147,500	48.0918	9,518,119,676	2013-04-30
3113	2013-05-02	4,575,288,317	1,060,000	48.0692	9,518,119,676	2013-04-30
3114	2013-04-30	4,574,228,317	13,540,000	48.0581	9,518,119,676	2013-04-30
3115	2013-04-29	4,560,688,317	7,557,235	47.9159	9,518,119,676	2013-03-31
3116	2013-04-26	4,553,131,082	37,396,822	47.8365	9,518,119,676	2013-03-31
3117	2013-04-25	4,515,734,260	7,095,000	47.4436	9,518,119,676	2013-03-31
3118	2013-04-24	4,508,639,260	2,944,138	47.3690	9,518,119,676	2013-03-31
3119	2013-04-23	4,505,695,122	17,069,700	47.3381	9,518,119,676	2013-03-31
3120	2013-04-22	4,488,625,422	2,011,500	47.1587	9,518,119,676	2013-03-31
3121	2013-04-19	4,486,613,922	6,628,076	47.1376	9,518,119,676	2013-03-31
3122	2013-04-18	4,479,985,846	51,070,000	47.0680	9,518,119,676	2013-03-31
3123	2013-04-17	4,428,915,846	4,635,000	46.5314	9,518,119,676	2013-03-31
3124	2013-04-16	4,424,280,846	6,104,600	46.4827	9,518,119,676	2013-03-31
3125	2013-04-15	4,418,176,246	-4,704,600	46.4186	9,518,119,676	2013-03-31
3126	2013-04-12	4,422,880,846	2,053,800	46.4680	9,518,119,676	2013-03-31
3127	2013-04-11	4,420,827,046	8,496,979	46.4464	9,518,119,676	2013-03-31
3128	2013-04-10	4,412,330,067	770,000	46.3572	9,518,119,676	2013-03-31
3129	2013-04-09	4,411,560,067	-3,486,065	46.3491	9,518,119,676	2013-03-31
3130	2013-04-08	4,415,046,132	826,800	46.3857	9,518,119,676	2013-03-31
3131	2013-04-05	4,414,219,332	4,930,000	46.3770	9,518,119,676	2013-03-31
3132	2013-04-03	4,409,289,332	4,720,000	46.3252	9,518,119,676	2013-03-31
3133	2013-04-02	4,404,569,332	-4,900,002	46.2756	9,518,119,676	2013-03-31
3134	2013-03-28	4,409,469,334	5,784,000	46.3271	9,518,119,676	2013-02-28
3135	2013-03-27	4,403,685,334	-7,590,000	46.2663	9,518,119,676	2013-02-28
3136	2013-03-26	4,411,275,334	4,190,000	46.3461	9,518,119,676	2013-02-28
3137	2013-03-25	4,407,085,334	3,678,823	46.3021	9,518,119,676	2013-02-28
3138	2013-03-22	4,403,406,511	12,009,888	46.2634	9,518,119,676	2013-02-28
3139	2013-03-21	4,391,396,623	820,000	46.1372	9,518,119,676	2013-02-28
3140	2013-03-20	4,390,576,623	8,290,000	46.1286	9,518,119,676	2013-02-28
3141	2013-03-19	4,382,286,623	-3,250,000	46.0415	9,518,119,676	2013-02-28
3142	2013-03-18	4,385,536,623	-5,137,000	46.0757	9,518,119,676	2013-02-28
3143	2013-03-15	4,390,673,623	6,304,000	46.1296	9,518,119,676	2013-02-28
3144	2013-03-14	4,384,369,623	2,610,000	46.0634	9,518,119,676	2013-02-28
3145	2013-03-13	4,381,759,623	-860,000	46.0360	9,518,119,676	2013-02-28
3146	2013-03-12	4,382,619,623	-5,430,000	46.0450	9,518,119,676	2013-02-28
3147	2013-03-11	4,388,049,623	1,530,000	46.1021	9,518,119,676	2013-02-28
3148	2013-03-08	4,386,519,623	7,850,000	46.0860	9,518,119,676	2013-02-28
3149	2013-03-07	4,378,669,623	11,750,000	46.0035	9,518,119,676	2013-02-28
3150	2013-03-06	4,366,919,623	5,710,000	45.8801	9,518,119,676	2013-02-28
3151	2013-03-05	4,361,209,623	1,110,000	45.8201	9,518,119,676	2013-02-28
3152	2013-03-04	4,360,099,623	5,850,000	45.8084	9,518,119,676	2013-02-28
3153	2013-03-01	4,354,249,623	5,950,000	45.7470	9,518,119,676	2013-02-28
3154	2013-02-28	4,348,299,623	7,440,000	45.6844	9,518,119,676	2013-02-28
3155	2013-02-27	4,340,859,623	8,370,000	45.6063	9,518,119,676	2013-01-31
3156	2013-02-26	4,332,489,623	-663,600	45.5183	9,518,119,676	2013-01-31
3157	2013-02-25	4,333,153,223	2,140,000	45.5253	9,518,119,676	2013-01-31
3158	2013-02-22	4,331,013,223	11,953,464	45.5028	9,518,119,676	2013-01-31
3159	2013-02-21	4,319,059,759	4,601,148	45.3772	9,518,119,676	2013-01-31
3160	2013-02-20	4,314,458,611	4,262,872	45.3289	9,518,119,676	2013-01-31
3161	2013-02-19	4,310,195,739	14,761,600	45.2841	9,518,119,676	2013-01-31
3162	2013-02-18	4,295,434,139	10,661,300	45.1290	9,518,119,676	2013-01-31
3163	2013-02-15	4,284,772,839	10,877,591	45.0170	9,518,119,676	2013-01-31
3164	2013-02-14	4,273,895,248	6,569,600	44.9027	9,518,119,676	2013-01-31
3165	2013-02-08	4,267,325,648	15,909,200	44.8337	9,518,119,676	2013-01-31
3166	2013-02-07	4,251,416,448	11,500,000	44.6666	9,518,119,676	2013-01-31
3167	2013-02-06	4,239,916,448	42,410,000	44.5457	9,518,119,676	2013-01-31
3168	2013-02-05	4,197,506,448	1,020,000	44.1002	9,518,119,676	2013-01-31
3169	2013-02-04	4,196,486,448	-5,810,000	44.0894	9,518,119,676	2013-01-31
3170	2013-02-01	4,202,296,448	4,480,000	44.1505	9,518,119,676	2013-01-31
3171	2013-01-31	4,197,816,448	-14,150,000	44.1034	9,518,119,676	2013-01-31
3172	2013-01-30	4,211,966,448	-1,900,000	44.2521	9,518,119,676	2012-12-31
3173	2013-01-29	4,213,866,448	7,779,100	44.2720	9,518,119,676	2012-12-31
3174	2013-01-28	4,206,087,348	13,967,900	44.1903	9,518,119,676	2012-12-31
3175	2013-01-25	4,192,119,448	3,635,400	44.0436	9,518,119,676	2012-12-31
3176	2013-01-24	4,188,484,048	21,430,000	44.0054	9,518,119,676	2012-12-31
3177	2013-01-23	4,167,054,048	4,042,500	43.7802	9,518,119,676	2012-12-31
3178	2013-01-22	4,163,011,548	6,610,000	43.7378	9,518,119,676	2012-12-31
3179	2013-01-21	4,156,401,548	9,520,000	43.6683	9,518,119,676	2012-12-31
3180	2013-01-18	4,146,881,548	3,883,080	43.5683	9,518,119,676	2012-12-31
3181	2013-01-17	4,142,998,468	-570,000	43.5275	9,518,119,676	2012-12-31
3182	2013-01-16	4,143,568,468	4,680,000	43.5335	9,518,119,676	2012-12-31
3183	2013-01-15	4,138,888,468	7,927,125	43.4843	9,518,119,676	2012-12-31
3184	2013-01-14	4,130,961,343	5,272,000	43.4010	9,518,119,676	2012-12-31
3185	2013-01-11	4,125,689,343	-12,230,000	43.3456	9,518,119,676	2012-12-31
3186	2013-01-10	4,137,919,343	13,970,000	43.4741	9,518,119,676	2012-12-31
3187	2013-01-09	4,123,949,343	17,770,000	43.3274	9,518,119,676	2012-12-31
3188	2013-01-08	4,106,179,343	6,520,000	43.1407	9,518,119,676	2012-12-31
3189	2013-01-07	4,099,659,343	8,550,000	43.0722	9,518,119,676	2012-12-31
3190	2013-01-04	4,091,109,343	20,090,000	42.9823	9,518,119,676	2012-12-31
3191	2013-01-03	4,071,019,343	3,245,000	42.7713	9,518,119,676	2012-12-31
3192	2013-01-02	4,067,774,343	-2,063,267	42.7372	9,518,119,676	2012-12-31
3193	2012-12-31	4,069,837,610	0	42.7588	9,518,119,676	2012-12-31
3194	2012-12-28	4,069,837,610	-22,798,000	42.7588	9,518,119,676	2012-11-30
3195	2012-12-27	4,092,635,610	1,050,000	42.9984	9,518,119,676	2012-11-30
3196	2012-12-24	4,091,585,610	0	42.9873	9,518,119,676	2012-11-30
3197	2012-12-21	4,091,585,610	7,380,000	42.9873	9,518,119,676	2012-11-30
3198	2012-12-20	4,084,205,610	-3,120,000	42.9098	9,518,119,676	2012-11-30
3199	2012-12-19	4,087,325,610	-1,230,000	42.9426	9,518,119,676	2012-11-30
3200	2012-12-18	4,088,555,610	4,240,574	42.9555	9,518,119,676	2012-11-30
3201	2012-12-17	4,084,315,036	1,180,000	42.9109	9,518,119,676	2012-11-30
3202	2012-12-14	4,083,135,036	830,000	42.8985	9,518,119,676	2012-11-30
3203	2012-12-13	4,082,305,036	11,620,000	42.8898	9,518,119,676	2012-11-30
3204	2012-12-12	4,070,685,036	7,510,000	42.7677	9,518,119,676	2012-11-30
3205	2012-12-11	4,063,175,036	-17,840,000	42.6888	9,518,119,676	2012-11-30
3206	2012-12-10	4,081,015,036	7,390,301	42.8763	9,518,119,676	2012-11-30
3207	2012-12-07	4,073,624,735	-23,860,000	42.7986	9,518,119,676	2012-11-30
3208	2012-12-06	4,097,484,735	-2,022,282	43.0493	9,518,119,676	2012-11-30
3209	2012-12-05	4,099,507,017	7,781,799	43.0706	9,518,119,676	2012-11-30
3210	2012-12-04	4,091,725,218	-9,264,000	42.9888	9,518,119,676	2012-11-30
3211	2012-12-03	4,100,989,218	18,320,000	43.0861	9,518,119,676	2012-11-30
3212	2012-11-30	4,082,669,218	3,580,000	42.8937	9,518,119,676	2012-11-30
3213	2012-11-29	4,079,089,218	3,380,000	42.8560	9,518,119,676	2012-10-31
3214	2012-11-28	4,075,709,218	-7,630,000	42.8205	9,518,119,676	2012-10-31
3215	2012-11-27	4,083,339,218	-7,740,000	42.9007	9,518,119,676	2012-10-31
3216	2012-11-26	4,091,079,218	-12,340,000	42.9820	9,518,119,676	2012-10-31
3217	2012-11-23	4,103,419,218	-13,870,000	43.1117	9,518,119,676	2012-10-31
3218	2012-11-22	4,117,289,218	1,220,000	43.2574	9,518,119,676	2012-10-31
3219	2012-11-21	4,116,069,218	820,000	43.2446	9,518,119,676	2012-10-31
3220	2012-11-20	4,115,249,218	1,170,000	43.2359	9,518,119,676	2012-10-31
3221	2012-11-19	4,114,079,218	-8,920,000	43.2237	9,518,119,676	2012-10-31
3222	2012-11-16	4,122,999,218	2,305,000	43.3174	9,518,119,676	2012-10-31
3223	2012-11-15	4,120,694,218	-11,267,369	43.2932	9,518,119,676	2012-10-31
3224	2012-11-14	4,131,961,587	3,640,190	43.4115	9,518,119,676	2012-10-31
3225	2012-11-13	4,128,321,397	9,790,000	43.3733	9,518,119,676	2012-10-31
3226	2012-11-12	4,118,531,397	-9,550,000	43.2704	9,518,119,676	2012-10-31
3227	2012-11-09	4,128,081,397	-27,441,760	43.3708	9,518,119,676	2012-10-31
3228	2012-11-08	4,155,523,157	562,976	43.6591	9,518,119,676	2012-10-31
3229	2012-11-07	4,154,960,181	-1,961,384	43.6532	9,518,119,676	2012-10-31
3230	2012-11-06	4,156,921,565	30,091,412	43.6738	9,518,119,676	2012-10-31
3231	2012-11-05	4,126,830,153	-71,126,435	43.3576	9,518,119,676	2012-10-31
3232	2012-11-02	4,197,956,588	-190,000	44.1049	9,518,119,676	2012-10-31
3233	2012-11-01	4,198,146,588	22,231,500	44.1069	9,518,119,676	2012-10-31
3234	2012-10-31	4,175,915,088	-23,792,921	43.8733	9,518,119,676	2012-10-31
3235	2012-10-30	4,199,708,009	102,171,971	44.1233	9,518,119,676	2012-10-30
3236	2012-10-29	4,097,536,038	3,701,488	49.3327	8,305,919,676	2012-09-30
3237	2012-10-26	4,093,834,550	38,270,000	49.2882	8,305,919,676	2012-09-30
3238	2012-10-25	4,055,564,550	6,182,871	48.8274	8,305,919,676	2012-09-30
3239	2012-10-24	4,049,381,679	689,623,569	48.7530	8,305,919,676	2012-09-30
3240	2012-10-22	3,359,758,110	-11,439,204	40.4502	8,305,919,676	2012-09-30
3241	2012-10-19	3,371,197,314	10,390,003	40.5879	8,305,919,676	2012-09-30
3242	2012-10-18	3,360,807,311	3,328,616	40.4628	8,305,919,676	2012-09-30
3243	2012-10-17	3,357,478,695	4,121,932	40.4227	8,305,919,676	2012-09-30
3244	2012-10-16	3,353,356,763	1,434,617	40.3731	8,305,919,676	2012-09-30
3245	2012-10-15	3,351,922,146	1,327,002	40.3558	8,305,919,676	2012-09-30
3246	2012-10-12	3,350,595,144	-3,690,000	40.3398	8,305,919,676	2012-09-30
3247	2012-10-11	3,354,285,144	27,710,000	40.3843	8,305,919,676	2012-09-30
3248	2012-10-10	3,326,575,144	12,770,000	40.0507	8,305,919,676	2012-09-30
3249	2012-10-09	3,313,805,144	1,494,000	39.8969	8,305,919,676	2012-09-30
3250	2012-10-08	3,312,311,144	1,306,559	39.8789	8,305,919,676	2012-09-30
3251	2012-10-05	3,311,004,585	9,664,000	39.8632	8,305,919,676	2012-09-30
3252	2012-10-04	3,301,340,585	11,050,489	39.7468	8,305,919,676	2012-09-30
3253	2012-10-03	3,290,290,096	1,838,000	39.6138	8,305,919,676	2012-09-30
3254	2012-09-28	3,288,452,096	2,030,000	39.5917	8,305,919,676	2012-08-31
3255	2012-09-27	3,286,422,096	6,210,000	39.5672	8,305,919,676	2012-08-31
3256	2012-09-26	3,280,212,096	7,134,818	39.4925	8,305,919,676	2012-08-31
3257	2012-09-25	3,273,077,278	-6,836,000	39.4066	8,305,919,676	2012-08-31
3258	2012-09-24	3,279,913,278	-586,000	39.4889	8,305,919,676	2012-08-31
3259	2012-09-21	3,280,499,278	2,123,717	39.4959	8,305,919,676	2012-08-31
3260	2012-09-20	3,278,375,561	-297,000	39.4703	8,305,919,676	2012-08-31
3261	2012-09-19	3,278,672,561	-1,760,000	39.4739	8,305,919,676	2012-08-31
3262	2012-09-18	3,280,432,561	8,070,000	39.4951	8,305,919,676	2012-08-31
3263	2012-09-17	3,272,362,561	13,680,000	39.3980	8,305,919,676	2012-08-31
3264	2012-09-14	3,258,682,561	1,942,500	39.2333	8,305,919,676	2012-08-31
3265	2012-09-13	3,256,740,061	-8,695,605	39.2099	8,305,919,676	2012-08-31
3266	2012-09-12	3,265,435,666	450,000	39.3146	8,305,919,676	2012-08-31
3267	2012-09-11	3,264,985,666	-2,520,000	39.3091	8,305,919,676	2012-08-31
3268	2012-09-10	3,267,505,666	-5,540,000	39.3395	8,305,919,676	2012-08-31
3269	2012-09-07	3,273,045,666	6,038,000	39.4062	8,305,919,676	2012-08-31
3270	2012-09-06	3,267,007,666	820,000	39.3335	8,305,919,676	2012-08-31
3271	2012-09-05	3,266,187,666	10,505,000	39.3236	8,305,919,676	2012-08-31
3272	2012-09-04	3,255,682,666	3,034,000	39.1971	8,305,919,676	2012-08-31
3273	2012-09-03	3,252,648,666	-1,280,000	39.1606	8,305,919,676	2012-08-31
3274	2012-08-31	3,253,928,666	-67,681	39.1760	8,305,919,676	2012-08-31
3275	2012-08-30	3,253,996,347	980,000	39.1768	8,305,919,676	2012-07-31
3276	2012-08-29	3,253,016,347	90,000	39.1650	8,305,919,676	2012-07-31
3277	2012-08-28	3,252,926,347	40,000	39.1640	8,305,919,676	2012-07-31
3278	2012-08-27	3,252,886,347	-4,350,000	39.1635	8,305,919,676	2012-07-31
3279	2012-08-24	3,257,236,347	2,390,000	39.2158	8,305,919,676	2012-07-31
3280	2012-08-23	3,254,846,347	-750,000	39.1871	8,305,919,676	2012-07-31
3281	2012-08-22	3,255,596,347	-1,367,500	39.1961	8,305,919,676	2012-07-31
3282	2012-08-21	3,256,963,847	-2,470,000	39.2126	8,305,919,676	2012-07-31
3283	2012-08-20	3,259,433,847	-4,387,128	39.2423	8,305,919,676	2012-07-31
3284	2012-08-17	3,263,820,975	3,119,993	39.2951	8,305,919,676	2012-07-31
3285	2012-08-16	3,260,700,982	5,520,021	39.2576	8,305,919,676	2012-07-31
3286	2012-08-15	3,255,180,961	2,005,930	39.1911	8,305,919,676	2012-07-31
3287	2012-08-14	3,253,175,031	521,368	39.1669	8,305,919,676	2012-07-31
3288	2012-08-13	3,252,653,663	593,225	39.1607	8,305,919,676	2012-07-31
3289	2012-08-10	3,252,060,438	-1,467,417	39.1535	8,305,919,676	2012-07-31
3290	2012-08-09	3,253,527,855	2,434,725	39.1712	8,305,919,676	2012-07-31
3291	2012-08-08	3,251,093,130	1,415,971	39.1419	8,305,919,676	2012-07-31
3292	2012-08-07	3,249,677,159	691,839	39.1248	8,305,919,676	2012-07-31
3293	2012-08-06	3,248,985,320	-612,706	39.1165	8,305,919,676	2012-07-31
3294	2012-08-03	3,249,598,026	193,720	39.1239	8,305,919,676	2012-07-31
3295	2012-08-02	3,249,404,306	8,329,901	39.1215	8,305,919,676	2012-07-31
3296	2012-08-01	3,241,074,405	9,116,643	39.0213	8,305,919,676	2012-07-31
3297	2012-07-31	3,231,957,762	5,070,000	38.9115	8,305,919,676	2012-07-31
3298	2012-07-30	3,226,887,762	8,790,000	38.8505	8,305,919,676	2012-06-30
3299	2012-07-27	3,218,097,762	2,368,000	38.7446	8,305,919,676	2012-06-30
3300	2012-07-26	3,215,729,762	-67,500	38.7161	8,305,919,676	2012-06-30
3301	2012-07-25	3,215,797,262	1,130,000	38.7169	8,305,919,676	2012-06-30
3302	2012-07-24	3,214,667,262	957,500	38.7033	8,305,919,676	2012-06-30
3303	2012-07-23	3,213,709,762	6,902,180	38.6918	8,305,919,676	2012-06-30
3304	2012-07-20	3,206,807,582	-910,000	38.6087	8,305,919,676	2012-06-30
3305	2012-07-19	3,207,717,582	3,348,825	38.6197	8,305,919,676	2012-06-30
3306	2012-07-18	3,204,368,757	1,350,000	38.5793	8,305,919,676	2012-06-30
3307	2012-07-17	3,203,018,757	-1,429,000	38.5631	8,305,919,676	2012-06-30
3308	2012-07-16	3,204,447,757	2,011,772	38.5803	8,305,919,676	2012-06-30
3309	2012-07-13	3,202,435,985	1,868,999	38.5561	8,305,919,676	2012-06-30
3310	2012-07-12	3,200,566,986	4,770,000	38.5336	8,305,919,676	2012-06-30
3311	2012-07-11	3,195,796,986	1,492,000	38.4761	8,305,919,676	2012-06-30
3312	2012-07-10	3,194,304,986	2,260,913	38.4582	8,305,919,676	2012-06-30
3313	2012-07-09	3,192,044,073	8,694,294	38.4310	8,305,919,676	2012-06-30
3314	2012-07-06	3,183,349,779	27,118,959	38.3263	8,305,919,676	2012-06-30
3315	2012-07-05	3,156,230,820	-22,765,874	37.9998	8,305,919,676	2012-06-30
3316	2012-07-04	3,178,996,694	6,444,547	38.2739	8,305,919,676	2012-06-30
3317	2012-07-03	3,172,552,147	40,140,985	38.1963	8,305,919,676	2012-06-30
3318	2012-06-29	3,132,411,162	1,788,000	37.7130	8,305,919,676	2012-05-31
3319	2012-06-28	3,130,623,162	4,190,838	37.6915	8,305,919,676	2012-05-31
3320	2012-06-27	3,126,432,324	-2,290,000	37.6410	8,305,919,676	2012-05-31
3321	2012-06-26	3,128,722,324	-340,000	37.6686	8,305,919,676	2012-05-31
3322	2012-06-25	3,129,062,324	662,000	37.6727	8,305,919,676	2012-05-31
3323	2012-06-22	3,128,400,324	290,000	37.6647	8,305,919,676	2012-05-31
3324	2012-06-21	3,128,110,324	-1,410,000	37.6612	8,305,919,676	2012-05-31
3325	2012-06-20	3,129,520,324	-2,120,000	37.6782	8,305,919,676	2012-05-31
3326	2012-06-19	3,131,640,324	-1,250,000	37.7037	8,305,919,676	2012-05-31
3327	2012-06-18	3,132,890,324	-567,752	37.7188	8,305,919,676	2012-05-31
3328	2012-06-15	3,133,458,076	-6,110,000	37.7256	8,305,919,676	2012-05-31
3329	2012-06-14	3,139,568,076	-1,150,000	37.7992	8,305,919,676	2012-05-31
3330	2012-06-13	3,140,718,076	-150,000	37.8130	8,305,919,676	2012-05-31
3331	2012-06-12	3,140,868,076	-2,970,000	37.8148	8,305,919,676	2012-05-31
3332	2012-06-11	3,143,838,076	-3,570,000	37.8506	8,305,919,676	2012-05-31
3333	2012-06-08	3,147,408,076	2,780,000	37.8936	8,305,919,676	2012-05-31
3334	2012-06-07	3,144,628,076	2,510,000	37.8601	8,305,919,676	2012-05-31
3335	2012-06-06	3,142,118,076	3,082,000	37.8299	8,305,919,676	2012-05-31
3336	2012-06-05	3,139,036,076	-5,752,000	37.7928	8,305,919,676	2012-05-31
3337	2012-06-04	3,144,788,076	3,930,000	37.8620	8,305,919,676	2012-05-31
3338	2012-06-01	3,140,858,076	-9,440,000	37.8147	8,305,919,676	2012-05-31
3339	2012-05-31	3,150,298,076	1,848,465	37.9283	8,305,919,676	2012-05-31
3340	2012-05-30	3,148,449,611	-1,644,000	37.9061	8,305,919,676	2012-04-30
3341	2012-05-29	3,150,093,611	2,182,000	37.9259	8,305,919,676	2012-04-30
3342	2012-05-28	3,147,911,611	984,360	37.8996	8,305,919,676	2012-04-30
3343	2012-05-25	3,146,927,251	-21,267,499	37.8878	8,305,919,676	2012-04-30
3344	2012-05-24	3,168,194,750	2,103,080	38.1438	8,305,919,676	2012-04-30
3345	2012-05-23	3,166,091,670	320,000	38.1185	8,305,919,676	2012-04-30
3346	2012-05-22	3,165,771,670	21,827,499	38.1146	8,305,919,676	2012-04-30
3347	2012-05-21	3,143,944,171	1,170,000	37.8518	8,305,919,676	2012-04-30
3348	2012-05-18	3,142,774,171	1,170,000	37.8378	8,305,919,676	2012-04-30
3349	2012-05-17	3,141,604,171	1,590,000	37.8237	8,305,919,676	2012-04-30
3350	2012-05-16	3,140,014,171	708,603	37.8045	8,305,919,676	2012-04-30
3351	2012-05-15	3,139,305,568	-2,570,000	37.7960	8,305,919,676	2012-04-30
3352	2012-05-14	3,141,875,568	6,921,723	37.8269	8,305,919,676	2012-04-30
3353	2012-05-11	3,134,953,845	-3,088,201	37.7436	8,305,919,676	2012-04-30
3354	2012-05-10	3,138,042,046	2,056,436	37.7808	8,305,919,676	2012-04-30
3355	2012-05-09	3,135,985,610	80,000	37.7560	8,305,919,676	2012-04-30
3356	2012-05-08	3,135,905,610	690,000	37.7551	8,305,919,676	2012-04-30
3357	2012-05-07	3,135,215,610	4,898,000	37.7468	8,305,919,676	2012-04-30
3358	2012-05-04	3,130,317,610	-542,968	37.6878	8,305,919,676	2012-04-30
3359	2012-05-03	3,130,860,578	-1,118,362	37.6943	8,305,919,676	2012-04-30
3360	2012-05-02	3,131,978,940	6,212,872	37.7078	8,305,919,676	2012-04-30
3361	2012-04-30	3,125,766,068	770,000	37.6330	8,305,919,676	2012-04-30
3362	2012-04-27	3,124,996,068	480,625	37.8038	8,266,347,800	2012-04-10
3363	2012-04-26	3,124,515,443	6,350,000	37.7980	8,266,347,800	2012-04-10
3364	2012-04-25	3,118,165,443	2,800,000	37.7212	8,266,347,800	2012-04-10
3365	2012-04-24	3,115,365,443	4,710,000	37.6873	8,266,347,800	2012-04-10
3366	2012-04-23	3,110,655,443	2,840,000	37.6303	8,266,347,800	2012-04-10
3367	2012-04-20	3,107,815,443	1,725,806	37.5960	8,266,347,800	2012-04-10
3368	2012-04-19	3,106,089,637	4,547,243	37.5751	8,266,347,800	2012-04-10
3369	2012-04-18	3,101,542,394	-7,990,000	37.5201	8,266,347,800	2012-04-10
3370	2012-04-17	3,109,532,394	-7,494,000	37.6168	8,266,347,800	2012-04-10
3371	2012-04-16	3,117,026,394	-1,430,000	37.7074	8,266,347,800	2012-04-10
3372	2012-04-13	3,118,456,394	-1,276,455	37.7247	8,266,347,800	2012-04-10
3373	2012-04-12	3,119,732,849	1,807,628	37.7402	8,266,347,800	2012-04-10
3374	2012-04-11	3,117,925,221	15,782,028	37.7183	8,266,347,800	2012-04-10
3375	2012-04-10	3,102,143,193	-7,067,246	37.5274	8,266,347,800	2012-04-10
3376	2012-04-05	3,109,210,439	4,365,627	37.7647	8,233,107,426	2012-03-31
3377	2012-04-03	3,104,844,812	532,373	37.7117	8,233,107,426	2012-03-31
3378	2012-04-02	3,104,312,439	-1,809,894	37.7052	8,233,107,426	2012-03-31
3379	2012-03-30	3,106,122,333	2,506,146	37.7272	8,233,107,426	2012-02-29
3380	2012-03-29	3,103,616,187	11,886,325	37.6968	8,233,107,426	2012-02-29
3381	2012-03-28	3,091,729,862	1,089,135	37.5524	8,233,107,426	2012-02-29
3382	2012-03-27	3,090,640,727	112,212,014	37.5392	8,233,107,426	2012-02-29
3383	2012-03-26	2,978,428,713	-2,660,000	36.1762	8,233,107,426	2012-02-29
3384	2012-03-23	2,981,088,713	5,860,000	36.2085	8,233,107,426	2012-02-29
3385	2012-03-22	2,975,228,713	1,037,500	36.1374	8,233,107,426	2012-02-29
3386	2012-03-21	2,974,191,213	421,149	36.1248	8,233,107,426	2012-02-29
3387	2012-03-20	2,973,770,064	12,248,463	36.1197	8,233,107,426	2012-02-29
3388	2012-03-19	2,961,521,601	-1,361,107	35.9709	8,233,107,426	2012-02-29
3389	2012-03-16	2,962,882,708	9,064,464	35.9874	8,233,107,426	2012-02-29
3390	2012-03-15	2,953,818,244	3,015,647	35.8773	8,233,107,426	2012-02-29
3391	2012-03-14	2,950,802,597	1,377,540,000	35.8407	8,233,107,426	2012-02-29
3392	2012-03-13	1,573,262,597	6,212,500	19.1090	8,233,107,426	2012-02-29
3393	2012-03-12	1,567,050,097	11,669,265	19.0335	8,233,107,426	2012-02-29
3394	2012-03-09	1,555,380,832	4,279,620	18.8918	8,233,107,426	2012-02-29
3395	2012-03-08	1,551,101,212	4,576,818	18.8398	8,233,107,426	2012-02-29
3396	2012-03-07	1,546,524,394	8,348,720	18.7842	8,233,107,426	2012-02-29
3397	2012-03-06	1,538,175,674	6,836,360	18.6828	8,233,107,426	2012-02-29
3398	2012-03-05	1,531,339,314	682,000	18.5998	8,233,107,426	2012-02-29
3399	2012-03-02	1,530,657,314	-1,476,000	18.5915	8,233,107,426	2012-02-29
3400	2012-03-01	1,532,133,314	8,090,000	18.6094	8,233,107,426	2012-02-29
3401	2012-02-29	1,524,043,314	479,442,148	18.5112	8,233,107,426	2012-02-29
3402	2012-02-28	1,044,601,166	62,473,296	12.6878	8,233,107,426	2012-01-31
3403	2012-02-27	982,127,870	-465,000	11.9290	8,233,107,426	2012-01-31
3404	2012-02-24	982,592,870	-9,932,250	11.9347	8,233,107,426	2012-01-31
3405	2012-02-23	992,525,120	-758,500	12.0553	8,233,107,426	2012-01-31
3406	2012-02-22	993,283,620	-20,406,334	12.0645	8,233,107,426	2012-01-31
3407	2012-02-21	1,013,689,954	-2,440,064	12.3124	8,233,107,426	2012-01-31
3408	2012-02-20	1,016,130,018	3,050,000	12.3420	8,233,107,426	2012-01-31
3409	2012-02-17	1,013,080,018	503,831	12.3050	8,233,107,426	2012-01-31
3410	2012-02-16	1,012,576,187	7,870,000	12.2988	8,233,107,426	2012-01-31
3411	2012-02-15	1,004,706,187	4,720,000	12.2032	8,233,107,426	2012-01-31
3412	2012-02-14	999,986,187	1,464,500	12.1459	8,233,107,426	2012-01-31
3413	2012-02-13	998,521,687	-600,000	12.1281	8,233,107,426	2012-01-31
3414	2012-02-10	999,121,687	-270,000	12.1354	8,233,107,426	2012-01-31
3415	2012-02-09	999,391,687	-750,118,555	12.1387	8,233,107,426	2012-01-31
3416	2012-02-08	1,749,510,242	-194,881,652	21.2497	8,233,107,426	2012-01-31
3417	2012-02-07	1,944,391,894	-886,000	23.6167	8,233,107,426	2012-01-31
3418	2012-02-06	1,945,277,894	4,810,000	23.6275	8,233,107,426	2012-01-31
3419	2012-02-03	1,940,467,894	90,000	23.5691	8,233,107,426	2012-01-31
3420	2012-02-02	1,940,377,894	-79,027,625	23.5680	8,233,107,426	2012-01-31
3421	2012-02-01	2,019,405,519	970,000	24.5279	8,233,107,426	2012-01-31
3422	2012-01-31	2,018,435,519	-1,970,000	24.5161	8,233,107,426	2012-01-31
3423	2012-01-30	2,020,405,519	534,000	24.5400	8,233,107,426	2011-12-31
3424	2012-01-27	2,019,871,519	-2,563,500	24.5335	8,233,107,426	2011-12-31
3425	2012-01-26	2,022,435,019	-16,285,852	24.5647	8,233,107,426	2011-12-31
3426	2012-01-20	2,038,720,871	600,000	24.7625	8,233,107,426	2011-12-31
3427	2012-01-19	2,038,120,871	-2,040,000	24.7552	8,233,107,426	2011-12-31
3428	2012-01-18	2,040,160,871	110,000	24.7800	8,233,107,426	2011-12-31
3429	2012-01-17	2,040,050,871	-4,790,000	24.7786	8,233,107,426	2011-12-31
3430	2012-01-16	2,044,840,871	-9,990,000	24.8368	8,233,107,426	2011-12-31
3431	2012-01-13	2,054,830,871	-3,480,000	24.9581	8,233,107,426	2011-12-31
3432	2012-01-12	2,058,310,871	470,000	25.0004	8,233,107,426	2011-12-31
3433	2012-01-11	2,057,840,871	60,000	24.9947	8,233,107,426	2011-12-31
3434	2012-01-10	2,057,780,871	-5,100,000	24.9940	8,233,107,426	2011-12-31
3435	2012-01-09	2,062,880,871	-2,520,000	25.0559	8,233,107,426	2011-12-31
3436	2012-01-06	2,065,400,871	-1,860,000	25.0865	8,233,107,426	2011-12-31
3437	2012-01-05	2,067,260,871	350,000	25.1091	8,233,107,426	2011-12-31
3438	2012-01-04	2,066,910,871	-3,290,000	25.1049	8,233,107,426	2011-12-31
3439	2012-01-03	2,070,200,871	20,356,000	25.1448	8,233,107,426	2011-12-31
3440	2011-12-30	2,049,844,871	-2,320,000	24.8976	8,233,107,426	2011-11-30
3441	2011-12-29	2,052,164,871	10,000	24.9258	8,233,107,426	2011-11-30
3442	2011-12-28	2,052,154,871	-3,060,000	24.9256	8,233,107,426	2011-11-30
3443	2011-12-23	2,055,214,871	20,000	24.9628	8,233,107,426	2011-11-30
3444	2011-12-22	2,055,194,871	3,560,000	24.9626	8,233,107,426	2011-11-30
3445	2011-12-21	2,051,634,871	-3,757,000	24.9193	8,233,107,426	2011-11-30
3446	2011-12-20	2,055,391,871	2,470,000	24.9650	8,233,107,426	2011-11-30
3447	2011-12-19	2,052,921,871	11,590,000	24.9350	8,233,107,426	2011-11-30
3448	2011-12-16	2,041,331,871	0	24.7942	8,233,107,426	2011-11-30
3449	2011-12-15	2,041,331,871	0	24.7942	8,233,107,426	2011-11-30
3450	2011-12-14	2,041,331,871	0	24.7942	8,233,107,426	2011-11-30
3451	2011-12-13	2,041,331,871	0	24.7942	8,233,107,426	2011-11-30
3452	2011-12-12	2,041,331,871	816,000	24.7942	8,233,107,426	2011-11-30
3453	2011-12-09	2,040,515,871	-3,448,000	24.7843	8,233,107,426	2011-11-30
3454	2011-12-08	2,043,963,871	1,640,000	24.8262	8,233,107,426	2011-11-30
3455	2011-12-07	2,042,323,871	240,000	24.8062	8,233,107,426	2011-11-30
3456	2011-12-06	2,042,083,871	-1,700,000	24.8033	8,233,107,426	2011-11-30
3457	2011-12-05	2,043,783,871	3,740,000	24.8240	8,233,107,426	2011-11-30
3458	2011-12-02	2,040,043,871	-1,626,000	24.7785	8,233,107,426	2011-11-30
3459	2011-12-01	2,041,669,871	1,590,000	24.7983	8,233,107,426	2011-11-30
3460	2011-11-30	2,040,079,871	-1,140,000	24.7790	8,233,107,426	2011-11-30
3461	2011-11-29	2,041,219,871	3,210,000	24.7928	8,233,107,426	2011-10-31
3462	2011-11-28	2,038,009,871	1,960,000	24.7538	8,233,107,426	2011-10-31
3463	2011-11-25	2,036,049,871	-2,777,859	24.7300	8,233,107,426	2011-10-31
3464	2011-11-24	2,038,827,730	2,510,000	24.7638	8,233,107,426	2011-10-31
3465	2011-11-23	2,036,317,730	4,570,000	24.7333	8,233,107,426	2011-10-31
3466	2011-11-22	2,031,747,730	-1,080,000	24.6778	8,233,107,426	2011-10-31
3467	2011-11-21	2,032,827,730	4,620,000	24.6909	8,233,107,426	2011-10-31
3468	2011-11-18	2,028,207,730	3,060,000	24.6348	8,233,107,426	2011-10-31
3469	2011-11-17	2,025,147,730	-3,860,000	24.5976	8,233,107,426	2011-10-31
3470	2011-11-16	2,029,007,730	2,830,000	24.6445	8,233,107,426	2011-10-31
3471	2011-11-15	2,026,177,730	-13,937,425	24.6101	8,233,107,426	2011-10-31
3472	2011-11-14	2,040,115,155	-1,560,000	24.7794	8,233,107,426	2011-10-31
3473	2011-11-11	2,041,675,155	1,160,000	24.7984	8,233,107,426	2011-10-31
3474	2011-11-10	2,040,515,155	-520,000	24.7843	8,233,107,426	2011-10-31
3475	2011-11-09	2,041,035,155	831,496	24.7906	8,233,107,426	2011-10-31
3476	2011-11-08	2,040,203,659	130,000	24.7805	8,233,107,426	2011-10-31
3477	2011-11-07	2,040,073,659	10,340,000	24.7789	8,233,107,426	2011-10-31
3478	2011-11-04	2,029,733,659	2,160,000	24.6533	8,233,107,426	2011-10-31
3479	2011-11-03	2,027,573,659	11,050,000	24.6271	8,233,107,426	2011-10-31
3480	2011-11-02	2,016,523,659	-1,060,000	24.4929	8,233,107,426	2011-10-31
3481	2011-11-01	2,017,583,659	-1,240,000	24.5057	8,233,107,426	2011-10-31
3482	2011-10-31	2,018,823,659	-4,100,000	24.5208	8,233,107,426	2011-10-31
3483	2011-10-28	2,022,923,659	-440,000	24.5706	8,233,107,426	2011-09-30
3484	2011-10-27	2,023,363,659	-350,000	24.5759	8,233,107,426	2011-09-30
3485	2011-10-26	2,023,713,659	-3,278,000	24.5802	8,233,107,426	2011-09-30
3486	2011-10-25	2,026,991,659	340,000	24.6200	8,233,107,426	2011-09-30
3487	2011-10-24	2,026,651,659	1,310,000	24.6159	8,233,107,426	2011-09-30
3488	2011-10-21	2,025,341,659	1,800,000	24.6000	8,233,107,426	2011-09-30
3489	2011-10-20	2,023,541,659	1,060,000	24.5781	8,233,107,426	2011-09-30
3490	2011-10-19	2,022,481,659	2,137,480	24.5652	8,233,107,426	2011-09-30
3491	2011-10-18	2,020,344,179	14,367,401	24.5393	8,233,107,426	2011-09-30
3492	2011-10-17	2,005,976,778	-19,656,752	24.3648	8,233,107,426	2011-09-30
3493	2011-10-14	2,025,633,530	-11,450,000	24.6035	8,233,107,426	2011-09-30
3494	2011-10-13	2,037,083,530	2,159,612	24.7426	8,233,107,426	2011-09-30
3495	2011-10-12	2,034,923,918	-1,910,000	24.7164	8,233,107,426	2011-09-30
3496	2011-10-11	2,036,833,918	-2,450,000	24.7396	8,233,107,426	2011-09-30
3497	2011-10-10	2,039,283,918	-60,000	24.7693	8,233,107,426	2011-09-30
3498	2011-10-07	2,039,343,918	940,000	24.7700	8,233,107,426	2011-09-30
3499	2011-10-06	2,038,403,918	18,610,752	24.7586	8,233,107,426	2011-09-30
3500	2011-10-04	2,019,793,166	-910,000	24.5326	8,233,107,426	2011-09-30
3501	2011-10-03	2,020,703,166	-1,396,000	24.5436	8,233,107,426	2011-09-30
3502	2011-09-30	2,022,099,166	-22,110,000	24.5606	8,233,107,426	2011-09-30
3503	2011-09-29	2,044,209,166	0	24.8291	8,233,107,426	2011-08-31
3504	2011-09-28	2,044,209,166	1,220,000	24.8291	8,233,107,426	2011-08-31
3505	2011-09-27	2,042,989,166	26,345,625	24.8143	8,233,107,426	2011-08-31
3506	2011-09-26	2,016,643,541	-2,450,000	24.4943	8,233,107,426	2011-08-31
3507	2011-09-23	2,019,093,541	1,924,000	24.5241	8,233,107,426	2011-08-31
3508	2011-09-22	2,017,169,541	3,070,000	24.5007	8,233,107,426	2011-08-31
3509	2011-09-21	2,014,099,541	2,490,000	24.4634	8,233,107,426	2011-08-31
3510	2011-09-20	2,011,609,541	7,394,000	24.4332	8,233,107,426	2011-08-31
3511	2011-09-19	2,004,215,541	12,175,960	24.3434	8,233,107,426	2011-08-31
3512	2011-09-16	1,992,039,581	1,580,000	24.1955	8,233,107,426	2011-08-31
3513	2011-09-15	1,990,459,581	2,570,000	24.1763	8,233,107,426	2011-08-31
3514	2011-09-14	1,987,889,581	440,000	24.1451	8,233,107,426	2011-08-31
3515	2011-09-12	1,987,449,581	570,000	24.1397	8,233,107,426	2011-08-31
3516	2011-09-09	1,986,879,581	1,600,000	24.1328	8,233,107,426	2011-08-31
3517	2011-09-08	1,985,279,581	190,000	24.1134	8,233,107,426	2011-08-31
3518	2011-09-07	1,985,089,581	390,000	24.1111	8,233,107,426	2011-08-31
3519	2011-09-06	1,984,699,581	1,676,000	24.1063	8,233,107,426	2011-08-31
3520	2011-09-05	1,983,023,581	2,960,000	24.0860	8,233,107,426	2011-08-31
3521	2011-09-02	1,980,063,581	750,000	24.0500	8,233,107,426	2011-08-31
3522	2011-09-01	1,979,313,581	320,000	24.0409	8,233,107,426	2011-08-31
3523	2011-08-31	1,978,993,581	-590,000	24.0370	8,233,107,426	2011-08-31
3524	2011-08-30	1,979,583,581	-3,700,000	24.0442	8,233,107,426	2011-07-31
3525	2011-08-29	1,983,283,581	42,927,600	24.0891	8,233,107,426	2011-07-31
3526	2011-08-26	1,940,355,981	-47,220,000	23.5677	8,233,107,426	2011-07-31
3527	2011-08-25	1,987,575,981	970,000	24.1413	8,233,107,426	2011-07-31
3528	2011-08-24	1,986,605,981	3,810,000	24.1295	8,233,107,426	2011-07-31
3529	2011-08-23	1,982,795,981	-5,290,000	24.0832	8,233,107,426	2011-07-31
3530	2011-08-22	1,988,085,981	1,980,000	24.1475	8,233,107,426	2011-07-31
3531	2011-08-19	1,986,105,981	4,010,000	24.1234	8,233,107,426	2011-07-31
3532	2011-08-18	1,982,095,981	26,197,425	24.0747	8,233,107,426	2011-07-31
3533	2011-08-17	1,955,898,556	30,160,000	23.7565	8,233,107,426	2011-07-31
3534	2011-08-16	1,925,738,556	27,640,000	23.3902	8,233,107,426	2011-07-31
3535	2011-08-15	1,898,098,556	4,480,000	23.0545	8,233,107,426	2011-07-31
3536	2011-08-12	1,893,618,556	11,308,500	23.0000	8,233,107,426	2011-07-31
3537	2011-08-11	1,882,310,056	-32,456,000	22.8627	8,233,107,426	2011-07-31
3538	2011-08-10	1,914,766,056	-660,000	23.2569	8,233,107,426	2011-07-31
3539	2011-08-09	1,915,426,056	9,890,000	23.2649	8,233,107,426	2011-07-31
3540	2011-08-08	1,905,536,056	-15,820,000	23.1448	8,233,107,426	2011-07-31
3541	2011-08-05	1,921,356,056	4,110,000	23.3369	8,233,107,426	2011-07-31
3542	2011-08-04	1,917,246,056	1,360,000	23.2870	8,233,107,426	2011-07-31
3543	2011-08-03	1,915,886,056	-1,570,000	23.2705	8,233,107,426	2011-07-31
3544	2011-08-02	1,917,456,056	2,880,000	23.2896	8,233,107,426	2011-07-31
3545	2011-08-01	1,914,576,056	2,890,000	23.2546	8,233,107,426	2011-07-31
3546	2011-07-29	1,911,686,056	8,990,000	23.2195	8,233,107,426	2011-06-30
3547	2011-07-28	1,902,696,056	2,430,000	23.1103	8,233,107,426	2011-06-30
3548	2011-07-27	1,900,266,056	2,468,000	23.0808	8,233,107,426	2011-06-30
3549	2011-07-26	1,897,798,056	-970,000	23.0508	8,233,107,426	2011-06-30
3550	2011-07-25	1,898,768,056	1,280,000	23.0626	8,233,107,426	2011-06-30
3551	2011-07-22	1,897,488,056	2,510,000	23.0470	8,233,107,426	2011-06-30
3552	2011-07-21	1,894,978,056	11,750,000	23.0166	8,233,107,426	2011-06-30
3553	2011-07-20	1,883,228,056	399,650	22.8738	8,233,107,426	2011-06-30
3554	2011-07-19	1,882,828,406	2,290,000	22.8690	8,233,107,426	2011-06-30
3555	2011-07-18	1,880,538,406	18,344,000	22.8412	8,233,107,426	2011-06-30
3556	2011-07-15	1,862,194,406	-299,000	22.6184	8,233,107,426	2011-06-30
3557	2011-07-14	1,862,493,406	17,640,000	22.6220	8,233,107,426	2011-06-30
3558	2011-07-13	1,844,853,406	25,210,000	22.4077	8,233,107,426	2011-06-30
3559	2011-07-12	1,819,643,406	8,280,000	22.1015	8,233,107,426	2011-06-30
3560	2011-07-11	1,811,363,406	80,000	22.0010	8,233,107,426	2011-06-30
3561	2011-07-08	1,811,283,406	7,810,000	22.0000	8,233,107,426	2011-06-30
3562	2011-07-07	1,803,473,406	1,000,000	21.9051	8,233,107,426	2011-06-30
3563	2011-07-06	1,802,473,406	3,080,000	21.8930	8,233,107,426	2011-06-30
3564	2011-07-05	1,799,393,406	-170,000	21.8556	8,233,107,426	2011-06-30
3565	2011-07-04	1,799,563,406	4,760,000	21.8576	8,233,107,426	2011-06-30
3566	2011-06-30	1,794,803,406	-2,760,000	21.7998	8,233,107,426	2011-06-30
3567	2011-06-29	1,797,563,406	-7,000,000	21.8334	8,233,107,426	2011-06-01
3568	2011-06-28	1,804,563,406	47,607,000	21.9184	8,233,107,426	2011-06-01
3569	2011-06-27	1,756,956,406	5,330,000	21.3401	8,233,107,426	2011-06-01
3570	2011-06-24	1,751,626,406	4,304,000	21.2754	8,233,107,426	2011-06-01
3571	2011-06-23	1,747,322,406	8,330,000	21.2231	8,233,107,426	2011-06-01
3572	2011-06-22	1,738,992,406	26,990,000	21.1219	8,233,107,426	2011-06-01
3573	2011-06-21	1,712,002,406	5,662,000	20.7941	8,233,107,426	2011-06-01
3574	2011-06-20	1,706,340,406	1,653,711	20.7254	8,233,107,426	2011-06-01
3575	2011-06-17	1,704,686,695	6,930,000	20.7053	8,233,107,426	2011-06-01
3576	2011-06-16	1,697,756,695	14,530,000	20.6211	8,233,107,426	2011-06-01
3577	2011-06-15	1,683,226,695	16,930,000	20.4446	8,233,107,426	2011-06-01
3578	2011-06-14	1,666,296,695	26,134,848	20.2390	8,233,107,426	2011-06-01
3579	2011-06-13	1,640,161,847	20,390,000	19.9215	8,233,107,426	2011-06-01
3580	2011-06-10	1,619,771,847	1,800,000	19.6739	8,233,107,426	2011-06-01
3581	2011-06-09	1,617,971,847	1,840,000	19.6520	8,233,107,426	2011-06-01
3582	2011-06-08	1,616,131,847	1,854,000	19.6297	8,233,107,426	2011-06-01
3583	2011-06-07	1,614,277,847	-19,850,000	19.6072	8,233,107,426	2011-06-01
3584	2011-06-03	1,634,127,847	12,632,453	19.8483	8,233,107,426	2011-06-01
3585	2011-06-02	1,621,495,394	-14,032,936	19.6948	8,233,107,426	2011-06-01
3586	2011-06-01	1,635,528,330	4,170,000	19.8653	8,233,107,426	2011-06-01
3587	2011-05-31	1,631,358,330	3,920,000	19.8623	8,213,321,489	2011-05-31
3588	2011-05-30	1,627,438,330	13,960,000	19.8146	8,213,321,489	2011-04-30
3589	2011-05-27	1,613,478,330	19,112,500	19.6447	8,213,321,489	2011-04-30
3590	2011-05-26	1,594,365,830	-9,402,500	19.4119	8,213,321,489	2011-04-30
3591	2011-05-25	1,603,768,330	8,775,000	19.5264	8,213,321,489	2011-04-30
3592	2011-05-24	1,594,993,330	-7,382,375	19.4196	8,213,321,489	2011-04-30
3593	2011-05-23	1,602,375,705	9,289,439	19.5095	8,213,321,489	2011-04-30
3594	2011-05-20	1,593,086,266	3,425,606	19.3964	8,213,321,489	2011-04-30
3595	2011-05-19	1,589,660,660	2,779,000	19.3547	8,213,321,489	2011-04-30
3596	2011-05-18	1,586,881,660	-2,097,394	19.3208	8,213,321,489	2011-04-30
3597	2011-05-17	1,588,979,054	840,000	19.3464	8,213,321,489	2011-04-30
3598	2011-05-16	1,588,139,054	-3,720,000	19.3361	8,213,321,489	2011-04-30
3599	2011-05-13	1,591,859,054	9,030,000	19.3814	8,213,321,489	2011-04-30
3600	2011-05-12	1,582,829,054	2,987,385	19.2715	8,213,321,489	2011-04-30
3601	2011-05-11	1,579,841,669	21,870,000	19.2351	8,213,321,489	2011-04-30
3602	2011-05-09	1,557,971,669	13,240,000	18.9688	8,213,321,489	2011-04-30
3603	2011-05-06	1,544,731,669	-21,400,000	18.8076	8,213,321,489	2011-04-30
3604	2011-05-05	1,566,131,669	-3,620,000	19.0682	8,213,321,489	2011-04-30
3605	2011-05-04	1,569,751,669	-1,840,000	19.1123	8,213,321,489	2011-04-30
3606	2011-05-03	1,571,591,669	-990,000	19.1347	8,213,321,489	2011-04-30
3607	2011-04-29	1,572,581,669	-3,527,500	19.1467	8,213,321,489	2011-04-19
3608	2011-04-28	1,576,109,169	-6,860,000	19.1897	8,213,321,489	2011-04-19
3609	2011-04-27	1,582,969,169	16,380,924	19.2732	8,213,321,489	2011-04-19
3610	2011-04-26	1,566,588,245	29,874,746	19.0737	8,213,321,489	2011-04-19
3611	2011-04-21	1,536,713,499	-115,580,000	18.7100	8,213,321,489	2011-04-19
3612	2011-04-20	1,652,293,499	1,485,000	20.1172	8,213,321,489	2011-04-19
3613	2011-04-19	1,650,808,499	-21,805,000	20.0992	8,213,321,489	2011-04-19
3614	2011-04-18	1,672,613,499	2,370,000	20.4881	8,163,817,074	2011-03-31
3615	2011-04-15	1,670,243,499	-4,478,015	20.4591	8,163,817,074	2011-03-31
3616	2011-04-14	1,674,721,514	-5,342,000	20.5140	8,163,817,074	2011-03-31
3617	2011-04-13	1,680,063,514	3,930,000	20.5794	8,163,817,074	2011-03-31
3618	2011-04-12	1,676,133,514	-3,480,000	20.5312	8,163,817,074	2011-03-31
3619	2011-04-11	1,679,613,514	-3,180,000	20.5739	8,163,817,074	2011-03-31
3620	2011-04-08	1,682,793,514	-1,240,000	20.6128	8,163,817,074	2011-03-31
3621	2011-04-07	1,684,033,514	-18,968,803	20.6280	8,163,817,074	2011-03-31
3622	2011-04-06	1,703,002,317	-33,638,000	20.8604	8,163,817,074	2011-03-31
3623	2011-04-04	1,736,640,317	-12,707,134	21.2724	8,163,817,074	2011-03-31
3624	2011-04-01	1,749,347,451	-4,010,000	21.4281	8,163,817,074	2011-03-31
3625	2011-03-31	1,753,357,451	-349,000	21.4772	8,163,817,074	2011-03-31
3626	2011-03-30	1,753,706,451	6,650,000	21.4815	8,163,817,074	2011-02-28
3627	2011-03-29	1,747,056,451	-17,500	21.4000	8,163,817,074	2011-02-28
3628	2011-03-28	1,747,073,951	16,128,986	21.4002	8,163,817,074	2011-02-28
3629	2011-03-25	1,730,944,965	-226,109,135	21.2026	8,163,817,074	2011-02-28
3630	2011-03-24	1,957,054,100	-18,890,000	23.9723	8,163,817,074	2011-02-28
3631	2011-03-23	1,975,944,100	-6,490,000	24.2037	8,163,817,074	2011-02-28
3632	2011-03-22	1,982,434,100	-4,890,000	24.2832	8,163,817,074	2011-02-28
3633	2011-03-21	1,987,324,100	508,000	24.3431	8,163,817,074	2011-02-28
3634	2011-03-18	1,986,816,100	-720,000	24.3369	8,163,817,074	2011-02-28
3635	2011-03-17	1,987,536,100	-23,488,000	24.3457	8,163,817,074	2011-02-28
3636	2011-03-16	2,011,024,100	-17,010,000	24.6334	8,163,817,074	2011-02-28
3637	2011-03-15	2,028,034,100	-15,370,000	24.8417	8,163,817,074	2011-02-28
3638	2011-03-14	2,043,404,100	-12,960,000	25.0300	8,163,817,074	2011-02-28
3639	2011-03-11	2,056,364,100	-8,940,000	25.1888	8,163,817,074	2011-02-28
3640	2011-03-10	2,065,304,100	-5,440,000	25.2983	8,163,817,074	2011-02-28
3641	2011-03-09	2,070,744,100	320,000	25.3649	8,163,817,074	2011-02-28
3642	2011-03-08	2,070,424,100	1,980,000	25.3610	8,163,817,074	2011-02-28
3643	2011-03-07	2,068,444,100	-16,010,000	25.3367	8,163,817,074	2011-02-28
3644	2011-03-04	2,084,454,100	-625,000	25.5328	8,163,817,074	2011-02-28
3645	2011-03-03	2,085,079,100	-1,718,500	25.5405	8,163,817,074	2011-02-28
3646	2011-03-02	2,086,797,600	-3,640,000	25.5615	8,163,817,074	2011-02-28
3647	2011-03-01	2,090,437,600	-1,790,625	25.6061	8,163,817,074	2011-02-28
3648	2011-02-28	2,092,228,225	480,000	25.6281	8,163,817,074	2011-02-28
3649	2011-02-25	2,091,748,225	-510,000	25.6222	8,163,817,074	2011-01-31
3650	2011-02-24	2,092,258,225	-1,898,687	25.6284	8,163,817,074	2011-01-31
3651	2011-02-23	2,094,156,912	-3,150,000	25.6517	8,163,817,074	2011-01-31
3652	2011-02-22	2,097,306,912	-4,030,000	25.6903	8,163,817,074	2011-01-31
3653	2011-02-21	2,101,336,912	-2,710,000	25.7396	8,163,817,074	2011-01-31
3654	2011-02-18	2,104,046,912	1,210,000	25.7728	8,163,817,074	2011-01-31
3655	2011-02-17	2,102,836,912	20,000	25.7580	8,163,817,074	2011-01-31
3656	2011-02-16	2,102,816,912	-1,410,000	25.7578	8,163,817,074	2011-01-31
3657	2011-02-15	2,104,226,912	730,000	25.7750	8,163,817,074	2011-01-31
3658	2011-02-14	2,103,496,912	-100,000	25.7661	8,163,817,074	2011-01-31
3659	2011-02-11	2,103,596,912	1,195,000	25.7673	8,163,817,074	2011-01-31
3660	2011-02-10	2,102,401,912	-40,000	25.7527	8,163,817,074	2011-01-31
3661	2011-02-09	2,102,441,912	3,654,156	25.7532	8,163,817,074	2011-01-31
3662	2011-02-08	2,098,787,756	4,820,000	25.7084	8,163,817,074	2011-01-31
3663	2011-02-07	2,093,967,756	1,220,000	25.6494	8,163,817,074	2011-01-31
3664	2011-02-02	2,092,747,756	0	25.6344	8,163,817,074	2011-01-31
3665	2011-02-01	2,092,747,756	3,050,000	25.6344	8,163,817,074	2011-01-31
3666	2011-01-31	2,089,697,756	3,500,000	25.5971	8,163,817,074	2011-01-31
3667	2011-01-28	2,086,197,756	965,000	25.5542	8,163,817,074	2010-12-31
3668	2011-01-27	2,085,232,756	-1,800,000	25.5424	8,163,817,074	2010-12-31
3669	2011-01-26	2,087,032,756	-3,370,000	25.5644	8,163,817,074	2010-12-31
3670	2011-01-25	2,090,402,756	-4,630,000	25.6057	8,163,817,074	2010-12-31
3671	2011-01-24	2,095,032,756	-1,020,000	25.6624	8,163,817,074	2010-12-31
3672	2011-01-21	2,096,052,756	-830,000	25.6749	8,163,817,074	2010-12-31
3673	2011-01-20	2,096,882,756	3,210,000	25.6851	8,163,817,074	2010-12-31
3674	2011-01-19	2,093,672,756	9,170,000	25.6458	8,163,817,074	2010-12-31
3675	2011-01-18	2,084,502,756	800,000	25.5334	8,163,817,074	2010-12-31
3676	2011-01-17	2,083,702,756	-8,525,625	25.5236	8,163,817,074	2010-12-31
3677	2011-01-14	2,092,228,381	-2,222,500	25.6281	8,163,817,074	2010-12-31
3678	2011-01-13	2,094,450,881	-2,320,000	25.6553	8,163,817,074	2010-12-31
3679	2011-01-12	2,096,770,881	5,580,000	25.6837	8,163,817,074	2010-12-31
3680	2011-01-11	2,091,190,881	-130,000	25.6154	8,163,817,074	2010-12-31
3681	2011-01-10	2,091,320,881	5,690,000	25.6169	8,163,817,074	2010-12-31
3682	2011-01-07	2,085,630,881	19,110,000	25.5473	8,163,817,074	2010-12-31
3683	2011-01-06	2,066,520,881	-2,800,000	25.3132	8,163,817,074	2010-12-31
3684	2011-01-05	2,069,320,881	4,150,000	25.3475	8,163,817,074	2010-12-31
3685	2011-01-04	2,065,170,881	-1,295,033	25.2966	8,163,817,074	2010-12-31
3686	2011-01-03	2,066,465,914	-2,520,000	25.3125	8,163,817,074	2010-12-31
3687	2010-12-31	2,068,985,914	0	25.3434	8,163,817,074	2010-12-31
3688	2010-12-30	2,068,985,914	5,920,000	25.3434	8,163,817,074	2010-11-30
3689	2010-12-29	2,063,065,914	-1,110,000	25.2708	8,163,817,074	2010-11-30
3690	2010-12-28	2,064,175,914	860,000	25.2844	8,163,817,074	2010-11-30
3691	2010-12-24	2,063,315,914	0	25.2739	8,163,817,074	2010-11-30
3692	2010-12-23	2,063,315,914	-5,760,000	25.2739	8,163,817,074	2010-11-30
3693	2010-12-22	2,069,075,914	-29,080,000	25.3445	8,163,817,074	2010-11-30
3694	2010-12-21	2,098,155,914	4,533,000	25.7007	8,163,817,074	2010-11-30
3695	2010-12-20	2,093,622,914	9,400,000	25.6451	8,163,817,074	2010-11-30
3696	2010-12-17	2,084,222,914	-8,430,000	25.5300	8,163,817,074	2010-11-30
3697	2010-12-16	2,092,652,914	130,000	25.6333	8,163,817,074	2010-11-30
3698	2010-12-15	2,092,522,914	2,220,000	25.6317	8,163,817,074	2010-11-30
3699	2010-12-14	2,090,302,914	-3,400,000	25.6045	8,163,817,074	2010-11-30
3700	2010-12-13	2,093,702,914	2,780,000	25.6461	8,163,817,074	2010-11-30
3701	2010-12-10	2,090,922,914	3,000,000	25.6121	8,163,817,074	2010-11-30
3702	2010-12-09	2,087,922,914	949,125	25.5753	8,163,817,074	2010-11-30
3703	2010-12-08	2,086,973,789	870,000	25.5637	8,163,817,074	2010-11-30
3704	2010-12-07	2,086,103,789	3,640,000	25.5530	8,163,817,074	2010-11-30
3705	2010-12-06	2,082,463,789	5,910,000	25.5085	8,163,817,074	2010-11-30
3706	2010-12-03	2,076,553,789	-2,090,000	25.4361	8,163,817,074	2010-11-30
3707	2010-12-02	2,078,643,789	120,000	25.4617	8,163,817,074	2010-11-30
3708	2010-12-01	2,078,523,789	9,720,000	25.4602	8,163,817,074	2010-11-30
3709	2010-11-30	2,068,803,789	-530,000	25.3411	8,163,817,074	2010-11-30
3710	2010-11-29	2,069,333,789	-3,060,000	25.3476	8,163,817,074	2010-10-31
3711	2010-11-26	2,072,393,789	-147,247,159	25.3851	8,163,817,074	2010-10-31
3712	2010-11-25	2,219,640,948	-510,000	27.1888	8,163,817,074	2010-10-31
3713	2010-11-24	2,220,150,948	-7,570,000	27.1950	8,163,817,074	2010-10-31
3714	2010-11-23	2,227,720,948	-1,300,000	27.2877	8,163,817,074	2010-10-31
3715	2010-11-22	2,229,020,948	3,410,000	27.3037	8,163,817,074	2010-10-31
3716	2010-11-19	2,225,610,948	4,160,000	27.2619	8,163,817,074	2010-10-31
3717	2010-11-18	2,221,450,948	-2,840,000	27.2109	8,163,817,074	2010-10-31
3718	2010-11-17	2,224,290,948	-6,550,000	27.2457	8,163,817,074	2010-10-31
3719	2010-11-16	2,230,840,948	14,386,750	27.3260	8,163,817,074	2010-10-31
3720	2010-11-15	2,216,454,198	16,850,000	27.1497	8,163,817,074	2010-10-31
3721	2010-11-12	2,199,604,198	-129,460,000	26.9433	8,163,817,074	2010-10-31
3722	2010-11-11	2,329,064,198	-29,419,874	28.5291	8,163,817,074	2010-10-31
3723	2010-11-10	2,358,484,072	-32,423,500	28.8895	8,163,817,074	2010-10-31
3724	2010-11-09	2,390,907,572	-44,432,038	29.2866	8,163,817,074	2010-10-31
3725	2010-11-08	2,435,339,610	-38,200,000	29.8309	8,163,817,074	2010-10-31
3726	2010-11-05	2,473,539,610	-3,091,912	30.2988	8,163,817,074	2010-10-31
3727	2010-11-04	2,476,631,522	-30,030,000	30.3367	8,163,817,074	2010-10-31
3728	2010-11-03	2,506,661,522	-29,200,000	30.7045	8,163,817,074	2010-10-31
3729	2010-11-02	2,535,861,522	-21,010,000	31.0622	8,163,817,074	2010-10-31
3730	2010-11-01	2,556,871,522	-4,590,000	31.3196	8,163,817,074	2010-10-31
3731	2010-10-29	2,561,461,522	-28,260,000	31.3758	8,163,817,074	2010-09-30
3732	2010-10-28	2,589,721,522	-6,360,000	31.7219	8,163,817,074	2010-09-30
3733	2010-10-27	2,596,081,522	-185,261	31.7998	8,163,817,074	2010-09-30
3734	2010-10-26	2,596,266,783	-41,430,000	31.8021	8,163,817,074	2010-09-30
3735	2010-10-25	2,637,696,783	-4,055,000	32.3096	8,163,817,074	2010-09-30
3736	2010-10-22	2,641,751,783	3,370,000	32.3593	8,163,817,074	2010-09-30
3737	2010-10-21	2,638,381,783	890,000	32.3180	8,163,817,074	2010-09-30
3738	2010-10-20	2,637,491,783	6,430,000	32.3071	8,163,817,074	2010-09-30
3739	2010-10-19	2,631,061,783	-33,470,000	32.2283	8,163,817,074	2010-09-30
3740	2010-10-18	2,664,531,783	-9,608,184	32.6383	8,163,817,074	2010-09-30
3741	2010-10-15	2,674,139,967	-2,010,000	32.7560	8,163,817,074	2010-09-30
3742	2010-10-14	2,676,149,967	-1,810,000	32.7806	8,163,817,074	2010-09-30
3743	2010-10-13	2,677,959,967	-2,730,000	32.8028	8,163,817,074	2010-09-30
3744	2010-10-12	2,680,689,967	-7,650,000	32.8362	8,163,817,074	2010-09-30
3745	2010-10-11	2,688,339,967	-4,970,000	32.9299	8,163,817,074	2010-09-30
3746	2010-10-08	2,693,309,967	-15,850,000	32.9908	8,163,817,074	2010-09-30
3747	2010-10-07	2,709,159,967	2,895,000	33.1850	8,163,817,074	2010-09-30
3748	2010-10-06	2,706,264,967	-1,219,000	33.1495	8,163,817,074	2010-09-30
3749	2010-10-05	2,707,483,967	-126,000	33.1644	8,163,817,074	2010-09-30
3750	2010-10-04	2,707,609,967	-1,640,000	33.1660	8,163,817,074	2010-09-30
3751	2010-09-30	2,709,249,967	200,000	33.1861	8,163,817,074	2010-09-30
3752	2010-09-29	2,709,049,967	3,390,000	33.1836	8,163,817,074	2010-08-31
3753	2010-09-28	2,705,659,967	17,234,632	33.1421	8,163,817,074	2010-08-31
3754	2010-09-27	2,688,425,335	-4,830,000	32.9310	8,163,817,074	2010-08-31
3755	2010-09-24	2,693,255,335	15,680,000	32.9901	8,163,817,074	2010-08-31
3756	2010-09-22	2,677,575,335	-9,270,000	32.7981	8,163,817,074	2010-08-31
3757	2010-09-21	2,686,845,335	-11,560,000	32.9116	8,163,817,074	2010-08-31
3758	2010-09-20	2,698,405,335	-15,080,000	33.0532	8,163,817,074	2010-08-31
3759	2010-09-17	2,713,485,335	-9,484,393	33.2379	8,163,817,074	2010-08-31
3760	2010-09-16	2,722,969,728	-5,984,000	33.3541	8,163,817,074	2010-08-31
3761	2010-09-15	2,728,953,728	-4,514,737	33.4274	8,163,817,074	2010-08-31
3762	2010-09-14	2,733,468,465	-3,862,500	33.4827	8,163,817,074	2010-08-31
3763	2010-09-13	2,737,330,965	-1,930,000	33.5300	8,163,817,074	2010-08-31
3764	2010-09-10	2,739,260,965	580,000	33.5537	8,163,817,074	2010-08-31
3765	2010-09-09	2,738,680,965	-470,000	33.5466	8,163,817,074	2010-08-31
3766	2010-09-08	2,739,150,965	548,000	33.5523	8,163,817,074	2010-08-31
3767	2010-09-07	2,738,602,965	-1,310,000	33.5456	8,163,817,074	2010-08-31
3768	2010-09-06	2,739,912,965	-210,000	33.5617	8,163,817,074	2010-08-31
3769	2010-09-03	2,740,122,965	-2,430,000	33.5642	8,163,817,074	2010-08-31
3770	2010-09-02	2,742,552,965	-1,450,000	33.5940	8,163,817,074	2010-08-31
3771	2010-09-01	2,744,002,965	900,000	33.6118	8,163,817,074	2010-08-31
3772	2010-08-31	2,743,102,965	-390,000	33.6007	8,163,817,074	2010-08-31
3773	2010-08-30	2,743,492,965	-1,893,067	33.6055	8,163,817,074	2010-07-31
3774	2010-08-27	2,745,386,032	-840,000	33.6287	8,163,817,074	2010-07-31
3775	2010-08-26	2,746,226,032	-2,620,000	33.6390	8,163,817,074	2010-07-31
3776	2010-08-25	2,748,846,032	-1,790,000	33.6711	8,163,817,074	2010-07-31
3777	2010-08-24	2,750,636,032	-490,000	33.6930	8,163,817,074	2010-07-31
3778	2010-08-23	2,751,126,032	-590,000	33.6990	8,163,817,074	2010-07-31
3779	2010-08-20	2,751,716,032	-630,000	33.7062	8,163,817,074	2010-07-31
3780	2010-08-19	2,752,346,032	2,210,000	33.7140	8,163,817,074	2010-07-31
3781	2010-08-18	2,750,136,032	-80,000	33.6869	8,163,817,074	2010-07-31
3782	2010-08-17	2,750,216,032	2,660,000	33.6879	8,163,817,074	2010-07-31
3783	2010-08-16	2,747,556,032	-2,580,000	33.6553	8,163,817,074	2010-07-31
3784	2010-08-13	2,750,136,032	1,180,000	33.6869	8,163,817,074	2010-07-31
3785	2010-08-12	2,748,956,032	-1,990,000	33.6724	8,163,817,074	2010-07-31
3786	2010-08-11	2,750,946,032	-13,410,000	33.6968	8,163,817,074	2010-07-31
3787	2010-08-10	2,764,356,032	-7,110,000	33.8611	8,163,817,074	2010-07-31
3788	2010-08-09	2,771,466,032	220,000	33.9482	8,163,817,074	2010-07-31
3789	2010-08-06	2,771,246,032	1,160,000	33.9455	8,163,817,074	2010-07-31
3790	2010-08-05	2,770,086,032	500,000	33.9313	8,163,817,074	2010-07-31
3791	2010-08-04	2,769,586,032	-710,000	33.9251	8,163,817,074	2010-07-31
3792	2010-08-03	2,770,296,032	-360,000	33.9338	8,163,817,074	2010-07-31
3793	2010-08-02	2,770,656,032	-270,000	33.9382	8,163,817,074	2010-07-31
3794	2010-07-30	2,770,926,032	12,677,500	33.9415	8,163,817,074	2010-06-30
3795	2010-07-29	2,758,248,532	-960,000	33.7863	8,163,817,074	2010-06-30
3796	2010-07-28	2,759,208,532	-1,846,000	33.7980	8,163,817,074	2010-06-30
3797	2010-07-27	2,761,054,532	-3,810,000	33.8206	8,163,817,074	2010-06-30
3798	2010-07-26	2,764,864,532	-550,000	33.8673	8,163,817,074	2010-06-30
3799	2010-07-23	2,765,414,532	-5,000,000	33.8740	8,163,817,074	2010-06-30
3800	2010-07-22	2,770,414,532	-110,000	33.9353	8,163,817,074	2010-06-30
3801	2010-07-21	2,770,524,532	-440,000	33.9366	8,163,817,074	2010-06-30
3802	2010-07-20	2,770,964,532	-1,650,000	33.9420	8,163,817,074	2010-06-30
3803	2010-07-19	2,772,614,532	580,000	33.9622	8,163,817,074	2010-06-30
3804	2010-07-16	2,772,034,532	640,000	33.9551	8,163,817,074	2010-06-30
3805	2010-07-15	2,771,394,532	280,000	33.9473	8,163,817,074	2010-06-30
3806	2010-07-14	2,771,114,532	-450,000	33.9439	8,163,817,074	2010-06-30
3807	2010-07-13	2,771,564,532	-380,000	33.9494	8,163,817,074	2010-06-30
3808	2010-07-12	2,771,944,532	-2,630,000	33.9540	8,163,817,074	2010-06-30
3809	2010-07-09	2,774,574,532	-580,000	33.9862	8,163,817,074	2010-06-30
3810	2010-07-08	2,775,154,532	1,650,000	33.9933	8,163,817,074	2010-06-30
3811	2010-07-07	2,773,504,532	-360,000	33.9731	8,163,817,074	2010-06-30
3812	2010-07-06	2,773,864,532	900,000	33.9775	8,163,817,074	2010-06-30
3813	2010-07-05	2,772,964,532	-780,000	33.9665	8,163,817,074	2010-06-30
3814	2010-07-02	2,773,744,532	-16,460,000	33.9761	8,163,817,074	2010-06-30
3815	2010-06-30	2,790,204,532	610,000	34.1777	8,163,817,074	2010-06-30
3816	2010-06-29	2,789,594,532	-20,000	34.1702	8,163,817,074	2010-05-31
3817	2010-06-28	2,789,614,532	-4,152,615	34.1705	8,163,817,074	2010-05-31
3818	2010-06-25	2,793,767,147	830,000	34.2213	8,163,817,074	2010-05-31
3819	2010-06-24	2,792,937,147	1,785,625	34.2112	8,163,817,074	2010-05-31
3820	2010-06-23	2,791,151,522	-16,998,676	34.1893	8,163,817,074	2010-05-31
3821	2010-06-22	2,808,150,198	-27,570,000	34.3975	8,163,817,074	2010-05-31
3822	2010-06-21	2,835,720,198	-6,870,000	34.7352	8,163,817,074	2010-05-31
3823	2010-06-18	2,842,590,198	-3,860,000	34.8194	8,163,817,074	2010-05-31
3824	2010-06-17	2,846,450,198	29,800,000	34.8667	8,163,817,074	2010-05-31
3825	2010-06-15	2,816,650,198	-14,480,000	34.5016	8,163,817,074	2010-05-31
3826	2010-06-14	2,831,130,198	-1,610,000	34.6790	8,163,817,074	2010-05-31
3827	2010-06-11	2,832,740,198	-3,110,000	34.6987	8,163,817,074	2010-05-31
3828	2010-06-10	2,835,850,198	-3,151,000	34.7368	8,163,817,074	2010-05-31
3829	2010-06-09	2,839,001,198	-1,050,000	34.7754	8,163,817,074	2010-05-31
3830	2010-06-08	2,840,051,198	-1,940,000	34.7883	8,163,817,074	2010-05-31
3831	2010-06-07	2,841,991,198	-4,630,000	34.8120	8,163,817,074	2010-05-31
3832	2010-06-04	2,846,621,198	-820,000	34.8688	8,163,817,074	2010-05-31
3833	2010-06-03	2,847,441,198	-360,000	34.8788	8,163,817,074	2010-05-31
3834	2010-06-02	2,847,801,198	-1,500,000	34.8832	8,163,817,074	2010-05-31
3835	2010-06-01	2,849,301,198	1,530,000	34.9016	8,163,817,074	2010-05-31
3836	2010-05-31	2,847,771,198	-580,000	34.8828	8,163,817,074	2010-05-31
3837	2010-05-28	2,848,351,198	-2,360,000	34.8899	8,163,817,074	2010-04-30
3838	2010-05-27	2,850,711,198	-500,000	34.9189	8,163,817,074	2010-04-30
3839	2010-05-26	2,851,211,198	1,470,000	34.9250	8,163,817,074	2010-04-30
3840	2010-05-25	2,849,741,198	-1,050,000	34.9070	8,163,817,074	2010-04-30
3841	2010-05-24	2,850,791,198	-90,000	34.9198	8,163,817,074	2010-04-30
3842	2010-05-20	2,850,881,198	-1,600,000	34.9209	8,163,817,074	2010-04-30
3843	2010-05-19	2,852,481,198	1,190,000	34.9405	8,163,817,074	2010-04-30
3844	2010-05-18	2,851,291,198	-970,000	34.9260	8,163,817,074	2010-04-30
3845	2010-05-17	2,852,261,198	2,420,000	34.9378	8,163,817,074	2010-04-30
3846	2010-05-14	2,849,841,198	1,742,500	34.9082	8,163,817,074	2010-04-30
3847	2010-05-13	2,848,098,698	752,500	34.8869	8,163,817,074	2010-04-30
3848	2010-05-12	2,847,346,198	930,000	34.8776	8,163,817,074	2010-04-30
3849	2010-05-11	2,846,416,198	-140,000	34.8662	8,163,817,074	2010-04-30
3850	2010-05-10	2,846,556,198	2,352,000	34.8680	8,163,817,074	2010-04-30
3851	2010-05-07	2,844,204,198	268,000	34.8391	8,163,817,074	2010-04-30
3852	2010-05-06	2,843,936,198	2,400,000	34.8359	8,163,817,074	2010-04-30
3853	2010-05-05	2,841,536,198	1,080,000	34.8065	8,163,817,074	2010-04-30
3854	2010-05-04	2,840,456,198	950,000	34.7932	8,163,817,074	2010-04-30
3855	2010-05-03	2,839,506,198	1,740,000	34.7816	8,163,817,074	2010-04-30
3856	2010-04-30	2,837,766,198	-1,980,000	34.7603	8,163,817,074	2010-04-30
3857	2010-04-29	2,839,746,198	-100,000	34.7845	8,163,817,074	2010-03-31
3858	2010-04-28	2,839,846,198	-1,030,000	34.7858	8,163,817,074	2010-03-31
3859	2010-04-27	2,840,876,198	-1,893,500	34.7984	8,163,817,074	2010-03-31
3860	2010-04-26	2,842,769,698	-1,250,000	34.8216	8,163,817,074	2010-03-31
3861	2010-04-23	2,844,019,698	435,000	34.8369	8,163,817,074	2010-03-31
3862	2010-04-22	2,843,584,698	-1,460,000	34.8316	8,163,817,074	2010-03-31
3863	2010-04-21	2,845,044,698	1,200,000	34.8494	8,163,817,074	2010-03-31
3864	2010-04-20	2,843,844,698	-3,379,787	34.8347	8,163,817,074	2010-03-31
3865	2010-04-19	2,847,224,485	-6,492,000	34.8761	8,163,817,074	2010-03-31
3866	2010-04-16	2,853,716,485	-3,414,000	34.9557	8,163,817,074	2010-03-31
3867	2010-04-15	2,857,130,485	-5,800,000	34.9975	8,163,817,074	2010-03-31
3868	2010-04-14	2,862,930,485	-5,306,000	35.0685	8,163,817,074	2010-03-31
3869	2010-04-13	2,868,236,485	-1,170,000	35.1335	8,163,817,074	2010-03-31
3870	2010-04-12	2,869,406,485	1,304,000	35.1479	8,163,817,074	2010-03-31
3871	2010-04-09	2,868,102,485	610,000	35.1319	8,163,817,074	2010-03-31
3872	2010-04-08	2,867,492,485	1,330,000	35.1244	8,163,817,074	2010-03-31
3873	2010-04-07	2,866,162,485	1,760,000	35.1081	8,163,817,074	2010-03-31
3874	2010-04-01	2,864,402,485	-1,040,000	35.0866	8,163,817,074	2010-03-31
3875	2010-03-31	2,865,442,485	-1,340,000	35.0993	8,163,817,074	2010-03-31
3876	2010-03-30	2,866,782,485	132,000	35.1157	8,163,817,074	2010-02-28
3877	2010-03-29	2,866,650,485	3,580,000	35.1141	8,163,817,074	2010-02-28
3878	2010-03-26	2,863,070,485	1,060,000	35.0702	8,163,817,074	2010-02-28
3879	2010-03-25	2,862,010,485	55,000	35.0573	8,163,817,074	2010-02-28
3880	2010-03-24	2,861,955,485	-5,085,000	35.0566	8,163,817,074	2010-02-28
3881	2010-03-23	2,867,040,485	-3,230,000	35.1189	8,163,817,074	2010-02-28
3882	2010-03-22	2,870,270,485	-3,090,000	35.1584	8,163,817,074	2010-02-28
3883	2010-03-19	2,873,360,485	3,590,000	35.1963	8,163,817,074	2010-02-28
3884	2010-03-18	2,869,770,485	-580,000	35.1523	8,163,817,074	2010-02-28
3885	2010-03-17	2,870,350,485	593,000	35.1594	8,163,817,074	2010-02-28
3886	2010-03-16	2,869,757,485	-2,964,000	35.1522	8,163,817,074	2010-02-28
3887	2010-03-15	2,872,721,485	-1,760,000	35.1885	8,163,817,074	2010-02-28
3888	2010-03-12	2,874,481,485	-1,530,000	35.2100	8,163,817,074	2010-02-28
3889	2010-03-11	2,876,011,485	-2,670,000	35.2288	8,163,817,074	2010-02-28
3890	2010-03-10	2,878,681,485	270,000	35.2615	8,163,817,074	2010-02-28
3891	2010-03-09	2,878,411,485	-630,000	35.2582	8,163,817,074	2010-02-28
3892	2010-03-08	2,879,041,485	3,320,000	35.2659	8,163,817,074	2010-02-28
3893	2010-03-05	2,875,721,485	1,730,000	35.2252	8,163,817,074	2010-02-28
3894	2010-03-04	2,873,991,485	2,910,000	35.2040	8,163,817,074	2010-02-28
3895	2010-03-03	2,871,081,485	-1,440,000	35.1684	8,163,817,074	2010-02-28
3896	2010-03-02	2,872,521,485	-3,520,000	35.1860	8,163,817,074	2010-02-28
3897	2010-03-01	2,876,041,485	-2,930,000	35.2291	8,163,817,074	2010-02-28
3898	2010-02-26	2,878,971,485	-2,682,500	35.2650	8,163,817,074	2010-01-31
3899	2010-02-25	2,881,653,985	290,000	35.2979	8,163,817,074	2010-01-31
3900	2010-02-24	2,881,363,985	-3,230,000	35.2943	8,163,817,074	2010-01-31
3901	2010-02-23	2,884,593,985	-1,740,000	35.3339	8,163,817,074	2010-01-31
3902	2010-02-22	2,886,333,985	-1,510,000	35.3552	8,163,817,074	2010-01-31
3903	2010-02-19	2,887,843,985	1,560,000	35.3737	8,163,817,074	2010-01-31
3904	2010-02-18	2,886,283,985	-810,000	35.3546	8,163,817,074	2010-01-31
3905	2010-02-17	2,887,093,985	-4,470,000	35.3645	8,163,817,074	2010-01-31
3906	2010-02-12	2,891,563,985	-1,130,000	35.4193	8,163,817,074	2010-01-31
3907	2010-02-11	2,892,693,985	-1,570,000	35.4331	8,163,817,074	2010-01-31
3908	2010-02-10	2,894,263,985	1,290,000	35.4523	8,163,817,074	2010-01-31
3909	2010-02-09	2,892,973,985	980,000	35.4365	8,163,817,074	2010-01-31
3910	2010-02-08	2,891,993,985	-3,030,000	35.4245	8,163,817,074	2010-01-31
3911	2010-02-05	2,895,023,985	-110,000	35.4616	8,163,817,074	2010-01-31
3912	2010-02-04	2,895,133,985	-4,200,000	35.4630	8,163,817,074	2010-01-31
3913	2010-02-03	2,899,333,985	300,000	35.5144	8,163,817,074	2010-01-31
3914	2010-02-02	2,899,033,985	-1,320,000	35.5108	8,163,817,074	2010-01-31
3915	2010-02-01	2,900,353,985	-400,000	35.5269	8,163,817,074	2010-01-31
3916	2010-01-29	2,900,753,985	3,040,000	35.5318	8,163,817,074	2009-12-31
3917	2010-01-28	2,897,713,985	340,000	35.4946	8,163,817,074	2009-12-31
3918	2010-01-27	2,897,373,985	-2,154,000	35.4904	8,163,817,074	2009-12-31
3919	2010-01-26	2,899,527,985	1,680,000	35.5168	8,163,817,074	2009-12-31
3920	2010-01-25	2,897,847,985	-2,517,500	35.4962	8,163,817,074	2009-12-31
3921	2010-01-22	2,900,365,485	-1,020,000	35.5271	8,163,817,074	2009-12-31
3922	2010-01-21	2,901,385,485	880,000	35.5396	8,163,817,074	2009-12-31
3923	2010-01-20	2,900,505,485	-2,350,000	35.5288	8,163,817,074	2009-12-31
3924	2010-01-19	2,902,855,485	4,040,000	35.5576	8,163,817,074	2009-12-31
3925	2010-01-18	2,898,815,485	1,770,000	35.5081	8,163,817,074	2009-12-31
3926	2010-01-15	2,897,045,485	4,200,000	35.4864	8,163,817,074	2009-12-31
3927	2010-01-14	2,892,845,485	-3,670,000	35.4350	8,163,817,074	2009-12-31
3928	2010-01-13	2,896,515,485	-4,140,000	35.4799	8,163,817,074	2009-12-31
3929	2010-01-12	2,900,655,485	-6,298,800	35.5306	8,163,817,074	2009-12-31
3930	2010-01-11	2,906,954,285	1,490,000	35.6078	8,163,817,074	2009-12-31
3931	2010-01-08	2,905,464,285	4,720,000	35.5895	8,163,817,074	2009-12-31
3932	2010-01-07	2,900,744,285	6,400,000	35.5317	8,163,817,074	2009-12-31
3933	2010-01-06	2,894,344,285	1,680,000	35.4533	8,163,817,074	2009-12-31
3934	2010-01-05	2,892,664,285	-9,900,000	35.4327	8,163,817,074	2009-12-31
3935	2010-01-04	2,902,564,285	-401,189	35.5540	8,163,817,074	2009-12-31
3936	2009-12-31	2,902,965,474	0	35.5589	8,163,817,074	2009-12-31
3937	2009-12-30	2,902,965,474	270,000	35.5589	8,163,817,074	2009-11-30
3938	2009-12-29	2,902,695,474	8,610,000	35.5556	8,163,817,074	2009-11-30
3939	2009-12-28	2,894,085,474	5,310,000	35.4502	8,163,817,074	2009-11-30
3940	2009-12-24	2,888,775,474	0	35.3851	8,163,817,074	2009-11-30
3941	2009-12-23	2,888,775,474	4,010,000	35.3851	8,163,817,074	2009-11-30
3942	2009-12-22	2,884,765,474	7,270,000	35.3360	8,163,817,074	2009-11-30
3943	2009-12-21	2,877,495,474	1,830,000	35.2469	8,163,817,074	2009-11-30
3944	2009-12-18	2,875,665,474	8,870,000	35.2245	8,163,817,074	2009-11-30
3945	2009-12-17	2,866,795,474	3,520,000	35.1159	8,163,817,074	2009-11-30
3946	2009-12-16	2,863,275,474	6,310,000	35.0728	8,163,817,074	2009-11-30
3947	2009-12-15	2,856,965,474	4,560,000	34.9955	8,163,817,074	2009-11-30
3948	2009-12-14	2,852,405,474	10,280,000	34.9396	8,163,817,074	2009-11-30
3949	2009-12-11	2,842,125,474	6,160,000	34.8137	8,163,817,074	2009-11-30
3950	2009-12-10	2,835,965,474	-28,380,000	34.7382	8,163,817,074	2009-11-30
3951	2009-12-09	2,864,345,474	2,850,000	35.0859	8,163,817,074	2009-11-30
3952	2009-12-08	2,861,495,474	-30,550,000	35.0510	8,163,817,074	2009-11-30
3953	2009-12-07	2,892,045,474	12,327,250	35.4252	8,163,817,074	2009-11-30
3954	2009-12-04	2,879,718,224	-4,233,067	35.2742	8,163,817,074	2009-11-30
3955	2009-12-03	2,883,951,291	2,610,000	35.3260	8,163,817,074	2009-11-30
3956	2009-12-02	2,881,341,291	118,080,000	35.2940	8,163,817,074	2009-11-30
3957	2009-12-01	2,763,261,291	11,420,000	33.8477	8,163,817,074	2009-11-30
3958	2009-11-30	2,751,841,291	29,630,000	33.7078	8,163,817,074	2009-11-30
3959	2009-11-27	2,722,211,291	2,630,358	33.3448	8,163,817,074	2009-10-31
3960	2009-11-26	2,719,580,933	23,750,000	33.3126	8,163,817,074	2009-10-31
3961	2009-11-25	2,695,830,933	10,917,339	33.0217	8,163,817,074	2009-10-31
3962	2009-11-24	2,684,913,594	27,030,000	32.8880	8,163,817,074	2009-10-31
3963	2009-11-23	2,657,883,594	24,546,772	32.5569	8,163,817,074	2009-10-31
3964	2009-11-20	2,633,336,822	8,830,000	32.2562	8,163,817,074	2009-10-31
3965	2009-11-19	2,624,506,822	28,750,000	32.1480	8,163,817,074	2009-10-31
3966	2009-11-18	2,595,756,822	2,140,000	31.7959	8,163,817,074	2009-10-31
3967	2009-11-17	2,593,616,822	2,490,000	31.7697	8,163,817,074	2009-10-31
3968	2009-11-16	2,591,126,822	7,060,000	31.7392	8,163,817,074	2009-10-31
3969	2009-11-13	2,584,066,822	6,270,000	31.6527	8,163,817,074	2009-10-31
3970	2009-11-12	2,577,796,822	4,990,000	31.5759	8,163,817,074	2009-10-31
3971	2009-11-11	2,572,806,822	13,150,000	31.5148	8,163,817,074	2009-10-31
3972	2009-11-10	2,559,656,822	1,580,000	31.3537	8,163,817,074	2009-10-31
3973	2009-11-09	2,558,076,822	10,980,000	31.3343	8,163,817,074	2009-10-31
3974	2009-11-06	2,547,096,822	14,130,000	31.1998	8,163,817,074	2009-10-31
3975	2009-11-05	2,532,966,822	1,140,000	31.0267	8,163,817,074	2009-10-31
3976	2009-11-04	2,531,826,822	3,780,000	31.0128	8,163,817,074	2009-10-31
3977	2009-11-03	2,528,046,822	-25,630,000	30.9665	8,163,817,074	2009-10-31
3978	2009-11-02	2,553,676,822	-10,505,000	31.2804	8,163,817,074	2009-10-31
3979	2009-10-30	2,564,181,822	2,155,000	31.4091	8,163,817,074	2009-09-30
3980	2009-10-29	2,562,026,822	16,680,000	31.3827	8,163,817,074	2009-09-30
3981	2009-10-28	2,545,346,822	17,817,500	31.1784	8,163,817,074	2009-09-30
3982	2009-10-27	2,527,529,322	24,672,000	30.9601	8,163,817,074	2009-09-30
3983	2009-10-23	2,502,857,322	6,040,000	30.6579	8,163,817,074	2009-09-30
3984	2009-10-22	2,496,817,322	-2,037,920	30.5839	8,163,817,074	2009-09-30
3985	2009-10-21	2,498,855,242	5,570,000	30.6089	8,163,817,074	2009-09-30
3986	2009-10-20	2,493,285,242	-816,500	30.5407	8,163,817,074	2009-09-30
3987	2009-10-19	2,494,101,742	2,185,000	30.5507	8,163,817,074	2009-09-30
3988	2009-10-16	2,491,916,742	-8,739,000	30.5239	8,163,817,074	2009-09-30
3989	2009-10-15	2,500,655,742	2,475,000	30.6310	8,163,817,074	2009-09-30
3990	2009-10-14	2,498,180,742	3,195,000	30.6006	8,163,817,074	2009-09-30
3991	2009-10-13	2,494,985,742	13,780,000	30.5615	8,163,817,074	2009-09-30
3992	2009-10-12	2,481,205,742	-3,030,000	30.3927	8,163,817,074	2009-09-30
3993	2009-10-09	2,484,235,742	-75,000	30.4298	8,163,817,074	2009-09-30
3994	2009-10-08	2,484,310,742	7,240,699	30.4307	8,163,817,074	2009-09-30
3995	2009-10-07	2,477,070,043	3,220,000	30.3421	8,163,817,074	2009-09-30
3996	2009-10-06	2,473,850,043	1,150,000	30.3026	8,163,817,074	2009-09-30
3997	2009-10-05	2,472,700,043	-3,330,000	30.2885	8,163,817,074	2009-09-30
3998	2009-10-02	2,476,030,043	8,960,000	30.3293	8,163,817,074	2009-09-30
3999	2009-09-30	2,467,070,043	-440,000	30.2196	8,163,817,074	2009-09-30
4000	2009-09-29	2,467,510,043	-2,000,000	30.2250	8,163,817,074	2009-09-10
4001	2009-09-28	2,469,510,043	-2,608,218	30.2495	8,163,817,074	2009-09-10
4002	2009-09-25	2,472,118,261	20,148,500	30.2814	8,163,817,074	2009-09-10
4003	2009-09-24	2,451,969,761	1,603,984	30.0346	8,163,817,074	2009-09-10
4004	2009-09-23	2,450,365,777	-460,000	30.0150	8,163,817,074	2009-09-10
4005	2009-09-22	2,450,825,777	-1,570,000	30.0206	8,163,817,074	2009-09-10
4006	2009-09-21	2,452,395,777	-9,370,000	30.0398	8,163,817,074	2009-09-10
4007	2009-09-18	2,461,765,777	-5,970,000	30.1546	8,163,817,074	2009-09-10
4008	2009-09-17	2,467,735,777	-5,410,000	30.2277	8,163,817,074	2009-09-10
4009	2009-09-16	2,473,145,777	-431,500	30.2940	8,163,817,074	2009-09-10
4010	2009-09-15	2,473,577,277	9,760,000	30.2993	8,163,817,074	2009-09-10
4011	2009-09-14	2,463,817,277	630,000	30.1797	8,163,817,074	2009-09-10
4012	2009-09-11	2,463,187,277	-12,260,000	30.1720	8,163,817,074	2009-09-10
4013	2009-09-10	2,475,447,277	-5,600,000	30.3222	8,163,817,074	2009-09-10
4014	2009-09-09	2,481,047,277	-19,500,000	34.6330	7,163,817,074	2009-08-31
4015	2009-09-08	2,500,547,277	16,600,000	34.9052	7,163,817,074	2009-08-31
4016	2009-09-07	2,483,947,277	-6,550,000	34.6735	7,163,817,074	2009-08-31
4017	2009-09-04	2,490,497,277	-1,190,000	34.7649	7,163,817,074	2009-08-31
4018	2009-09-03	2,491,687,277	-30,190,000	34.7816	7,163,817,074	2009-08-31
4019	2009-09-02	2,521,877,277	-311,630	35.2030	7,163,817,074	2009-08-31
4020	2009-09-01	2,522,188,907	325,601,500	35.2073	7,163,817,074	2009-08-31
4021	2009-08-31	2,196,587,407	-3,637,396	30.6622	7,163,817,074	2009-08-31
4022	2009-08-28	2,200,224,803	3,574,706	30.7130	7,163,817,074	2009-07-31
4023	2009-08-27	2,196,650,097	-1,813,516	30.6631	7,163,817,074	2009-07-31
4024	2009-08-26	2,198,463,613	-12,057,899	30.6884	7,163,817,074	2009-07-31
4025	2009-08-25	2,210,521,512	3,205,152	30.8568	7,163,817,074	2009-07-31
4026	2009-08-24	2,207,316,360	-276,136	30.8120	7,163,817,074	2009-07-31
4027	2009-08-21	2,207,592,496	-620,530,300	30.8159	7,163,817,074	2009-07-31
4028	2009-08-20	2,828,122,796	-2,070,676	39.4779	7,163,817,074	2009-07-31
4029	2009-08-19	2,830,193,472	-2,930,000	39.5068	7,163,817,074	2009-07-31
4030	2009-08-18	2,833,123,472	-2,118,020	39.5477	7,163,817,074	2009-07-31
4031	2009-08-17	2,835,241,492	-12,442,577	39.5772	7,163,817,074	2009-07-31
4032	2009-08-14	2,847,684,069	-979,601	39.7509	7,163,817,074	2009-07-31
4033	2009-08-13	2,848,663,670	436,399	39.7646	7,163,817,074	2009-07-31
4034	2009-08-12	2,848,227,271	-1,948,125	39.7585	7,163,817,074	2009-07-31
4035	2009-08-11	2,850,175,396	1,700,000	39.7857	7,163,817,074	2009-07-31
4036	2009-08-10	2,848,475,396	-1,230,000	39.7620	7,163,817,074	2009-07-31
4037	2009-08-07	2,849,705,396	1,339,134	39.7791	7,163,817,074	2009-07-31
4038	2009-08-06	2,848,366,262	1,381,500	39.7605	7,163,817,074	2009-07-31
4039	2009-08-05	2,846,984,762	-2,233,931	39.7412	7,163,817,074	2009-07-31
4040	2009-08-04	2,849,218,693	-2,071,205	39.7724	7,163,817,074	2009-07-31
4041	2009-08-03	2,851,289,898	30,000	39.8013	7,163,817,074	2009-07-31
4042	2009-07-31	2,851,259,898	-1,221,516	39.8008	7,163,817,074	2009-07-31
4043	2009-07-30	2,852,481,414	-2,356,310	39.8179	7,163,817,074	2009-07-13
4044	2009-07-29	2,854,837,724	566,324	39.8508	7,163,817,074	2009-07-13
4045	2009-07-28	2,854,271,400	-1,170,000	39.8429	7,163,817,074	2009-07-13
4046	2009-07-27	2,855,441,400	-2,310,000	39.8592	7,163,817,074	2009-07-13
4047	2009-07-24	2,857,751,400	1,162,331	39.8915	7,163,817,074	2009-07-13
4048	2009-07-23	2,856,589,069	230,000	39.8752	7,163,817,074	2009-07-13
4049	2009-07-22	2,856,359,069	1,264,825	39.8720	7,163,817,074	2009-07-13
4050	2009-07-21	2,855,094,244	3,157,500	39.8544	7,163,817,074	2009-07-13
4051	2009-07-20	2,851,936,744	8,671,000	39.8103	7,163,817,074	2009-07-13
4052	2009-07-17	2,843,265,744	2,434,469	39.6893	7,163,817,074	2009-07-13
4053	2009-07-16	2,840,831,275	-1,249,714	39.6553	7,163,817,074	2009-07-13
4054	2009-07-15	2,842,080,989	11,600,000	39.6727	7,163,817,074	2009-07-13
4055	2009-07-14	2,830,480,989	2,520,000	39.5108	7,163,817,074	2009-07-13
4056	2009-07-13	2,827,960,989	760,263,479	39.4756	7,163,817,074	2009-07-13
4057	2009-07-10	2,067,697,510	110,000	41.8515	4,940,563,500	2009-06-30
4058	2009-07-09	2,067,587,510	-102,500	41.8492	4,940,563,500	2009-06-30
4059	2009-07-08	2,067,690,010	250,000	41.8513	4,940,563,500	2009-06-30
4060	2009-07-07	2,067,440,010	-450,000	41.8462	4,940,563,500	2009-06-30
4061	2009-07-06	2,067,890,010	1,150,000	41.8553	4,940,563,500	2009-06-30
4062	2009-07-03	2,066,740,010	390,000	41.8321	4,940,563,500	2009-06-30
4063	2009-07-02	2,066,350,010	-3,210,000	41.8242	4,940,563,500	2009-06-30
4064	2009-06-30	2,069,560,010	-1,415,000	41.8891	4,940,563,500	2009-06-30
4065	2009-06-29	2,070,975,010	-970,000	41.9178	4,940,563,500	2009-05-31
4066	2009-06-26	2,071,945,010	390,000	41.9374	4,940,563,500	2009-05-31
4067	2009-06-25	2,071,555,010	-382,500	41.9295	4,940,563,500	2009-05-31
4068	2009-06-24	2,071,937,510	9,840,000	41.9373	4,940,563,500	2009-05-31
4069	2009-06-23	2,062,097,510	1,860,000	41.7381	4,940,563,500	2009-05-31
4070	2009-06-22	2,060,237,510	1,280,000	41.7005	4,940,563,500	2009-05-31
4071	2009-06-19	2,058,957,510	1,040,000	41.6745	4,940,563,500	2009-05-31
4072	2009-06-18	2,057,917,510	230,000	41.6535	4,940,563,500	2009-05-31
4073	2009-06-17	2,057,687,510	-760,000	41.6488	4,940,563,500	2009-05-31
4074	2009-06-16	2,058,447,510	2,950,000	41.6642	4,940,563,500	2009-05-31
4075	2009-06-15	2,055,497,510	-740,000	41.6045	4,940,563,500	2009-05-31
4076	2009-06-12	2,056,237,510	3,510,000	41.6195	4,940,563,500	2009-05-31
4077	2009-06-11	2,052,727,510	-1,033,750	41.5484	4,940,563,500	2009-05-31
4078	2009-06-10	2,053,761,260	2,745,000	41.5694	4,940,563,500	2009-05-31
4079	2009-06-09	2,051,016,260	-1,115,000	41.5138	4,940,563,500	2009-05-31
4080	2009-06-08	2,052,131,260	-1,150,000	41.5364	4,940,563,500	2009-05-31
4081	2009-06-05	2,053,281,260	-1,950,000	41.5597	4,940,563,500	2009-05-31
4082	2009-06-04	2,055,231,260	3,280,000	41.5991	4,940,563,500	2009-05-31
4083	2009-06-03	2,051,951,260	-6,840,000	41.5327	4,940,563,500	2009-05-31
4084	2009-06-02	2,058,791,260	-1,387,500	41.6712	4,940,563,500	2009-05-31
4085	2009-06-01	2,060,178,760	-1,775,000	41.6993	4,940,563,500	2009-05-31
4086	2009-05-29	2,061,953,760	0	41.7352	4,940,563,500	2009-04-30
4087	2009-05-27	2,061,953,760	0	41.7352	4,940,563,500	2009-04-30
4088	2009-05-26	2,061,953,760	0	41.7352	4,940,563,500	2009-04-30
4089	2009-05-25	2,061,953,760	180,000	41.7352	4,940,563,500	2009-04-30
4090	2009-05-22	2,061,773,760	-1,130,000	41.7316	4,940,563,500	2009-04-30
4091	2009-05-21	2,062,903,760	-105,000	41.7544	4,940,563,500	2009-04-30
4092	2009-05-20	2,063,008,760	-1,060,000	41.7565	4,940,563,500	2009-04-30
4093	2009-05-19	2,064,068,760	1,330,000	41.7780	4,940,563,500	2009-04-30
4094	2009-05-18	2,062,738,760	1,500,000	41.7511	4,940,563,500	2009-04-30
4095	2009-05-15	2,061,238,760	-620,000	41.7207	4,940,563,500	2009-04-30
4096	2009-05-14	2,061,858,760	398,880,000	41.7333	4,940,563,500	2009-04-30
4097	2009-05-13	1,662,978,760	-830,000	33.6597	4,940,563,500	2009-04-30
4098	2009-05-12	1,663,808,760	-5,420,000	33.6765	4,940,563,500	2009-04-30
4099	2009-05-11	1,669,228,760	4,570,000	33.7862	4,940,563,500	2009-04-30
4100	2009-05-08	1,664,658,760	-1,640,000	33.6937	4,940,563,500	2009-04-30
4101	2009-05-07	1,666,298,760	490,000	33.7269	4,940,563,500	2009-04-30
4102	2009-05-06	1,665,808,760	0	33.7170	4,940,563,500	2009-04-30
4103	2009-05-05	1,665,808,760	-380,000	33.7170	4,940,563,500	2009-04-30
4104	2009-05-04	1,666,188,760	0	33.7247	4,940,563,500	2009-04-30
4105	2009-04-30	1,666,188,760	-520,000	33.7247	4,940,563,500	2009-04-30
4106	2009-04-29	1,666,708,760	-10,000	33.7352	4,940,563,500	2009-03-31
4107	2009-04-28	1,666,718,760	10,670,000	33.7354	4,940,563,500	2009-03-31
4108	2009-04-27	1,656,048,760	-1,490,000	33.5194	4,940,563,500	2009-03-31
4109	2009-04-24	1,657,538,760	1,450,000	33.5496	4,940,563,500	2009-03-31
4110	2009-04-23	1,656,088,760	-45,000	33.5202	4,940,563,500	2009-03-31
4111	2009-04-22	1,656,133,760	1,150,000	33.5212	4,940,563,500	2009-03-31
4112	2009-04-21	1,654,983,760	-1,552,500	33.4979	4,940,563,500	2009-03-31
4113	2009-04-20	1,656,536,260	960,000	33.5293	4,940,563,500	2009-03-31
4114	2009-04-17	1,655,576,260	-190,000	33.5099	4,940,563,500	2009-03-31
4115	2009-04-16	1,655,766,260	-1,380,000	33.5137	4,940,563,500	2009-03-31
4116	2009-04-15	1,657,146,260	-20,000	33.5416	4,940,563,500	2009-03-31
4117	2009-04-14	1,657,166,260	-500,000	33.5420	4,940,563,500	2009-03-31
4118	2009-04-09	1,657,666,260	-1,270,000	33.5522	4,940,563,500	2009-03-31
4119	2009-04-08	1,658,936,260	-1,330,000	33.5779	4,940,563,500	2009-03-31
4120	2009-04-07	1,660,266,260	0	33.6048	4,940,563,500	2009-03-31
4121	2009-04-06	1,660,266,260	440,000	33.6048	4,940,563,500	2009-03-31
4122	2009-04-03	1,659,826,260	-190,000	33.5959	4,940,563,500	2009-03-31
4123	2009-04-02	1,660,016,260	-510,000	33.5997	4,940,563,500	2009-03-31
4124	2009-04-01	1,660,526,260	30,000	33.6101	4,940,563,500	2009-03-31
4125	2009-03-31	1,660,496,260	1,810,000	33.6095	4,940,563,500	2009-03-31
4126	2009-03-30	1,658,686,260	-2,300,000	33.5728	4,940,563,500	2009-02-28
4127	2009-03-27	1,660,986,260	-1,910,000	33.6194	4,940,563,500	2009-02-28
4128	2009-03-26	1,662,896,260	-550,000	33.6580	4,940,563,500	2009-02-28
4129	2009-03-25	1,663,446,260	-2,370,000	33.6692	4,940,563,500	2009-02-28
4130	2009-03-24	1,665,816,260	-290,000	33.7171	4,940,563,500	2009-02-28
4131	2009-03-23	1,666,106,260	-1,240,000	33.7230	4,940,563,500	2009-02-28
4132	2009-03-20	1,667,346,260	-1,980,000	33.7481	4,940,563,500	2009-02-28
4133	2009-03-19	1,669,326,260	-100,000	33.7882	4,940,563,500	2009-02-28
4134	2009-03-18	1,669,426,260	-100,000	33.7902	4,940,563,500	2009-02-28
4135	2009-03-17	1,669,526,260	60,000	33.7922	4,940,563,500	2009-02-28
4136	2009-03-16	1,669,466,260	0	33.7910	4,940,563,500	2009-02-28
4137	2009-03-13	1,669,466,260	200,000	33.7910	4,940,563,500	2009-02-28
4138	2009-03-12	1,669,266,260	0	33.7870	4,940,563,500	2009-02-28
4139	2009-03-11	1,669,266,260	0	33.7870	4,940,563,500	2009-02-28
4140	2009-03-10	1,669,266,260	-1,000,000	33.7870	4,940,563,500	2009-02-28
4141	2009-03-09	1,670,266,260	-1,000,000	33.8072	4,940,563,500	2009-02-28
4142	2009-03-06	1,671,266,260	-1,000,000	33.8274	4,940,563,500	2009-02-28
4143	2009-03-05	1,672,266,260	2,000,000	33.8477	4,940,563,500	2009-02-28
4144	2009-03-04	1,670,266,260	0	33.8072	4,940,563,500	2009-02-28
4145	2009-03-03	1,670,266,260	-600,000	33.8072	4,940,563,500	2009-02-28
4146	2009-03-02	1,670,866,260	-1,300,000	33.8193	4,940,563,500	2009-02-28
4147	2009-02-27	1,672,166,260	-360,000	33.8457	4,940,563,500	2009-01-31
4148	2009-02-26	1,672,526,260	0	33.8529	4,940,563,500	2009-01-31
4149	2009-02-25	1,672,526,260	100,000	33.8529	4,940,563,500	2009-01-31
4150	2009-02-24	1,672,426,260	314,000	33.8509	4,940,563,500	2009-01-31
4151	2009-02-23	1,672,112,260	-3,340,000	33.8446	4,940,563,500	2009-01-31
4152	2009-02-20	1,675,452,260	0	33.9122	4,940,563,500	2009-01-31
4153	2009-02-19	1,675,452,260	200,000	33.9122	4,940,563,500	2009-01-31
4154	2009-02-18	1,675,252,260	-40,000	33.9081	4,940,563,500	2009-01-31
4155	2009-02-17	1,675,292,260	-630,000	33.9089	4,940,563,500	2009-01-31
4156	2009-02-16	1,675,922,260	380,000	33.9217	4,940,563,500	2009-01-31
4157	2009-02-13	1,675,542,260	440,000	33.9140	4,940,563,500	2009-01-31
4158	2009-02-12	1,675,102,260	500,000	33.9051	4,940,563,500	2009-01-31
4159	2009-02-11	1,674,602,260	0	33.8950	4,940,563,500	2009-01-31
4160	2009-02-10	1,674,602,260	-3,000,000	33.8950	4,940,563,500	2009-01-31
4161	2009-02-09	1,677,602,260	30,000	33.9557	4,940,563,500	2009-01-31
4162	2009-02-06	1,677,572,260	40,000	33.9551	4,940,563,500	2009-01-31
4163	2009-02-05	1,677,532,260	0	33.9543	4,940,563,500	2009-01-31
4164	2009-02-04	1,677,532,260	-480,000	33.9543	4,940,563,500	2009-01-31
4165	2009-02-03	1,678,012,260	0	33.9640	4,940,563,500	2009-01-31
4166	2009-02-02	1,678,012,260	40,000	33.9640	4,940,563,500	2009-01-31
4167	2009-01-30	1,677,972,260	230,000	33.9632	4,940,563,500	2008-12-31
4168	2009-01-29	1,677,742,260	-830,000	33.9585	4,940,563,500	2008-12-31
4169	2009-01-23	1,678,572,260	30,000	33.9753	4,940,563,500	2008-12-31
4170	2009-01-22	1,678,542,260	-1,060,000	33.9747	4,940,563,500	2008-12-31
4171	2009-01-21	1,679,602,260	-50,000	33.9962	4,940,563,500	2008-12-31
4172	2009-01-20	1,679,652,260	-770,000	33.9972	4,940,563,500	2008-12-31
4173	2009-01-19	1,680,422,260	0	34.0128	4,940,563,500	2008-12-31
4174	2009-01-16	1,680,422,260	0	34.0128	4,940,563,500	2008-12-31
4175	2009-01-15	1,680,422,260	0	34.0128	4,940,563,500	2008-12-31
4176	2009-01-14	1,680,422,260	-300,000	34.0128	4,940,563,500	2008-12-31
4177	2009-01-13	1,680,722,260	-200,000	34.0188	4,940,563,500	2008-12-31
4178	2009-01-12	1,680,922,260	0	34.0229	4,940,563,500	2008-12-31
4179	2009-01-09	1,680,922,260	-100,000	34.0229	4,940,563,500	2008-12-31
4180	2009-01-08	1,681,022,260	-760,000	34.0249	4,940,563,500	2008-12-31
4181	2009-01-07	1,681,782,260	0	34.0403	4,940,563,500	2008-12-31
4182	2009-01-06	1,681,782,260	-690,000	34.0403	4,940,563,500	2008-12-31
4183	2009-01-05	1,682,472,260	0	34.0543	4,940,563,500	2008-12-31
4184	2009-01-02	1,682,472,260	-190,000	34.0543	4,940,563,500	2008-12-31
4185	2008-12-30	1,682,662,260	670,000	34.0581	4,940,563,500	2008-11-30
4186	2008-12-29	1,681,992,260	-410,000	34.0445	4,940,563,500	2008-11-30
4187	2008-12-23	1,682,402,260	-70,000	34.0528	4,940,563,500	2008-11-30
4188	2008-12-22	1,682,472,260	200,000	34.0543	4,940,563,500	2008-11-30
4189	2008-12-19	1,682,272,260	-10,000	34.0502	4,940,563,500	2008-11-30
4190	2008-12-18	1,682,282,260	0	34.0504	4,940,563,500	2008-11-30
4191	2008-12-17	1,682,282,260	0	34.0504	4,940,563,500	2008-11-30
4192	2008-12-16	1,682,282,260	125,000	34.0504	4,940,563,500	2008-11-30
4193	2008-12-15	1,682,157,260	860,000	34.0479	4,940,563,500	2008-11-30
4194	2008-12-12	1,681,297,260	-350,000	34.0305	4,940,563,500	2008-11-30
4195	2008-12-11	1,681,647,260	100,000	34.0376	4,940,563,500	2008-11-30
4196	2008-12-10	1,681,547,260	-120,000	34.0355	4,940,563,500	2008-11-30
4197	2008-12-09	1,681,667,260	0	34.0380	4,940,563,500	2008-11-30
4198	2008-12-08	1,681,667,260	-1,600,000	34.0380	4,940,563,500	2008-11-30
4199	2008-12-05	1,683,267,260	-160,000	34.0703	4,940,563,500	2008-11-30
4200	2008-12-04	1,683,427,260	0	34.0736	4,940,563,500	2008-11-30
4201	2008-12-03	1,683,427,260	-1,620,000	34.0736	4,940,563,500	2008-11-30
4202	2008-12-02	1,685,047,260	-2,530,000	34.1064	4,940,563,500	2008-11-30
4203	2008-12-01	1,687,577,260	-1,310,000	34.1576	4,940,563,500	2008-11-30
4204	2008-11-28	1,688,887,260	-1,010,000	34.1841	4,940,563,500	2008-10-31
4205	2008-11-27	1,689,897,260	-1,780,000	34.2045	4,940,563,500	2008-10-31
4206	2008-11-26	1,691,677,260	-1,350,000	34.2406	4,940,563,500	2008-10-31
4207	2008-11-25	1,693,027,260	-100,000	34.2679	4,940,563,500	2008-10-31
4208	2008-11-24	1,693,127,260	-1,000,000	34.2699	4,940,563,500	2008-10-31
4209	2008-11-21	1,694,127,260	-1,200,000	34.2902	4,940,563,500	2008-10-31
4210	2008-11-20	1,695,327,260	-800,000	34.3145	4,940,563,500	2008-10-31
4211	2008-11-19	1,696,127,260	100,000	34.3306	4,940,563,500	2008-10-31
4212	2008-11-18	1,696,027,260	100,000	34.3286	4,940,563,500	2008-10-31
4213	2008-11-17	1,695,927,260	0	34.3266	4,940,563,500	2008-10-31
4214	2008-11-14	1,695,927,260	-50,000	34.3266	4,940,563,500	2008-10-31
4215	2008-11-13	1,695,977,260	0	34.3276	4,940,563,500	2008-10-31
4216	2008-11-12	1,695,977,260	-170,000	34.3276	4,940,563,500	2008-10-31
4217	2008-11-11	1,696,147,260	-10,000	34.3310	4,940,563,500	2008-10-31
4218	2008-11-10	1,696,157,260	-100,000	34.3313	4,940,563,500	2008-10-31
4219	2008-11-07	1,696,257,260	0	34.3333	4,940,563,500	2008-10-31
4220	2008-11-06	1,696,257,260	0	34.3333	4,940,563,500	2008-10-31
4221	2008-11-05	1,696,257,260	10,000	34.3333	4,940,563,500	2008-10-31
4222	2008-11-04	1,696,247,260	90,000	34.3331	4,940,563,500	2008-10-31
4223	2008-11-03	1,696,157,260	0	34.3313	4,940,563,500	2008-10-31
4224	2008-10-31	1,696,157,260	-610,000	34.3313	4,940,563,500	2008-10-31
4225	2008-10-30	1,696,767,260	160,000	34.3436	4,940,563,500	2008-09-30
4226	2008-10-29	1,696,607,260	-970,000	34.3404	4,940,563,500	2008-09-30
4227	2008-10-28	1,697,577,260	640,000	34.3600	4,940,563,500	2008-09-30
4228	2008-10-27	1,696,937,260	-3,320,000	34.3470	4,940,563,500	2008-09-30
4229	2008-10-24	1,700,257,260	-2,400,000	34.4142	4,940,563,500	2008-09-30
4230	2008-10-23	1,702,657,260	-2,690,000	34.4628	4,940,563,500	2008-09-30
4231	2008-10-22	1,705,347,260	-2,470,000	34.5173	4,940,563,500	2008-09-30
4232	2008-10-21	1,707,817,260	-3,150,000	34.5673	4,940,563,500	2008-09-30
4233	2008-10-20	1,710,967,260	-2,100,000	34.6310	4,940,563,500	2008-09-30
4234	2008-10-17	1,713,067,260	-1,440,000	34.6735	4,940,563,500	2008-09-30
4235	2008-10-16	1,714,507,260	-7,480,000	34.7027	4,940,563,500	2008-09-30
4236	2008-10-15	1,721,987,260	7,117,500	34.8541	4,940,563,500	2008-09-30
4237	2008-10-14	1,714,869,760	-500,000	34.7100	4,940,563,500	2008-09-30
4238	2008-10-13	1,715,369,760	-350,000	34.7201	4,940,563,500	2008-09-30
4239	2008-10-10	1,715,719,760	-690,000	34.7272	4,940,563,500	2008-09-30
4240	2008-10-09	1,716,409,760	-4,240,000	34.7412	4,940,563,500	2008-09-30
4241	2008-10-08	1,720,649,760	-180,000	34.8270	4,940,563,500	2008-09-30
4242	2008-10-06	1,720,829,760	-100,000	34.8306	4,940,563,500	2008-09-30
4243	2008-10-03	1,720,929,760	-100,000	34.8327	4,940,563,500	2008-09-30
4244	2008-10-02	1,721,029,760	-420,000	34.8347	4,940,563,500	2008-09-30
4245	2008-09-30	1,721,449,760	-1,560,000	34.8432	4,940,563,500	2008-09-30
4246	2008-09-29	1,723,009,760	330,000	34.8748	4,940,563,500	2008-08-31
4247	2008-09-26	1,722,679,760	-600,000	34.8681	4,940,563,500	2008-08-31
4248	2008-09-25	1,723,279,760	-2,350,000	34.8802	4,940,563,500	2008-08-31
4249	2008-09-24	1,725,629,760	-4,300,000	34.9278	4,940,563,500	2008-08-31
4250	2008-09-23	1,729,929,760	4,530,000	35.0148	4,940,563,500	2008-08-31
4251	2008-09-22	1,725,399,760	-72,620,865	34.9231	4,940,563,500	2008-08-31
4252	2008-09-19	1,798,020,625	0	36.3930	4,940,563,500	2008-08-31
4253	2008-09-18	1,798,020,625	-30,000	36.3930	4,940,563,500	2008-08-31
4254	2008-09-17	1,798,050,625	0	36.3936	4,940,563,500	2008-08-31
4255	2008-09-16	1,798,050,625	-310,000	36.3936	4,940,563,500	2008-08-31
4256	2008-09-12	1,798,360,625	-100,000	36.3999	4,940,563,500	2008-08-31
4257	2008-09-11	1,798,460,625	-80,000	36.4019	4,940,563,500	2008-08-31
4258	2008-09-10	1,798,540,625	-100,000	36.4036	4,940,563,500	2008-08-31
4259	2008-09-09	1,798,640,625	5,939,585	36.4056	4,940,563,500	2008-08-31
4260	2008-09-08	1,792,701,040	-520,000	36.2854	4,940,563,500	2008-08-31
4261	2008-09-05	1,793,221,040	-100,000	36.2959	4,940,563,500	2008-08-31
4262	2008-09-04	1,793,321,040	-50,000	36.2979	4,940,563,500	2008-08-31
4263	2008-09-03	1,793,371,040	40,000	36.2989	4,940,563,500	2008-08-31
4264	2008-09-02	1,793,331,040	-140,000	36.2981	4,940,563,500	2008-08-31
4265	2008-09-01	1,793,471,040	-40,000	36.3009	4,940,563,500	2008-08-31
4266	2008-08-29	1,793,511,040	0	36.3018	4,940,563,500	2008-07-31
4267	2008-08-28	1,793,511,040	-80,000	36.3018	4,940,563,500	2008-07-31
4268	2008-08-27	1,793,591,040	-70,000	36.3034	4,940,563,500	2008-07-31
4269	2008-08-26	1,793,661,040	0	36.3048	4,940,563,500	2008-07-31
4270	2008-08-25	1,793,661,040	0	36.3048	4,940,563,500	2008-07-31
4271	2008-08-21	1,793,661,040	277,500	36.3048	4,940,563,500	2008-07-31
4272	2008-08-20	1,793,383,540	-90,000	36.2992	4,940,563,500	2008-07-31
4273	2008-08-19	1,793,473,540	0	36.3010	4,940,563,500	2008-07-31
4274	2008-08-18	1,793,473,540	-230,000	36.3010	4,940,563,500	2008-07-31
4275	2008-08-15	1,793,703,540	-560,000	36.3056	4,940,563,500	2008-07-31
4276	2008-08-14	1,794,263,540	-115,000	36.3170	4,940,563,500	2008-07-31
4277	2008-08-13	1,794,378,540	0	36.3193	4,940,563,500	2008-07-31
4278	2008-08-12	1,794,378,540	-1,090,000	36.3193	4,940,563,500	2008-07-31
4279	2008-08-11	1,795,468,540	380,000	36.3414	4,940,563,500	2008-07-31
4280	2008-08-08	1,795,088,540	40,000	36.3337	4,940,563,500	2008-07-31
4281	2008-08-07	1,795,048,540	-200,000	36.3329	4,940,563,500	2008-07-31
4282	2008-08-05	1,795,248,540	12,935,226	36.3369	4,940,563,500	2008-07-31
4283	2008-08-04	1,782,313,314	-900,000	36.0751	4,940,563,500	2008-07-31
4284	2008-08-01	1,783,213,314	-2,420,000	36.0933	4,940,563,500	2008-07-31
4285	2008-07-31	1,785,633,314	-50,000	36.1423	4,940,563,500	2008-07-31
4286	2008-07-30	1,785,683,314	-6,450,000	36.1433	4,940,563,500	2008-06-30
4287	2008-07-29	1,792,133,314	-450,000	36.2739	4,940,563,500	2008-06-30
4288	2008-07-28	1,792,583,314	-3,445,000	36.2830	4,940,563,500	2008-06-30
4289	2008-07-25	1,796,028,314	-770,000	36.3527	4,940,563,500	2008-06-30
4290	2008-07-24	1,796,798,314	-50,000	36.3683	4,940,563,500	2008-06-30
4291	2008-07-23	1,796,848,314	-5,532,500	36.3693	4,940,563,500	2008-06-30
4292	2008-07-22	1,802,380,814	-4,510,000	36.4813	4,940,563,500	2008-06-30
4293	2008-07-21	1,806,890,814	-740,000	36.5726	4,940,563,500	2008-06-30
4294	2008-07-18	1,807,630,814	-19,580,000	36.5875	4,940,563,500	2008-06-30
4295	2008-07-17	1,827,210,814	2,440,000	36.9839	4,940,563,500	2008-06-30
4296	2008-07-16	1,824,770,814	680,000	36.9345	4,940,563,500	2008-06-30
4297	2008-07-15	1,824,090,814	7,283,928	36.9207	4,940,563,500	2008-06-30
4298	2008-07-14	1,816,806,886	700,000	36.7733	4,940,563,500	2008-06-30
4299	2008-07-11	1,816,106,886	310,000	36.7591	4,940,563,500	2008-06-30
4300	2008-07-10	1,815,796,886	380,000	36.7528	4,940,563,500	2008-06-30
4301	2008-07-09	1,815,416,886	380,000	36.7451	4,940,563,500	2008-06-30
4302	2008-07-08	1,815,036,886	510,000	36.7374	4,940,563,500	2008-06-30
4303	2008-07-07	1,814,526,886	1,230,000	36.7271	4,940,563,500	2008-06-30
4304	2008-07-04	1,813,296,886	1,400,000	36.7022	4,940,563,500	2008-06-30
4305	2008-07-03	1,811,896,886	260,000	36.6739	4,940,563,500	2008-06-30
4306	2008-07-02	1,811,636,886	650,000	36.6686	4,940,563,500	2008-06-30
4307	2008-06-30	1,810,986,886	1,000,000	36.6555	4,940,563,500	2008-06-30
4308	2008-06-27	1,809,986,886	42,500	36.6352	4,940,563,500	2008-05-31
4309	2008-06-26	1,809,944,386	-200,000	36.6344	4,940,563,500	2008-05-31
4310	2008-06-25	1,810,144,386	-10,000	36.6384	4,940,563,500	2008-05-31
4311	2008-06-24	1,810,154,386	60,000	36.6386	4,940,563,500	2008-05-31
4312	2008-06-23	1,810,094,386	950,000	36.6374	4,940,563,500	2008-05-31
4313	2008-06-20	1,809,144,386	480,000	36.6182	4,940,563,500	2008-05-31
4314	2008-06-19	1,808,664,386	470,000	36.6085	4,940,563,500	2008-05-31
4315	2008-06-18	1,808,194,386	110,000	36.5990	4,940,563,500	2008-05-31
4316	2008-06-17	1,808,084,386	760,000	36.5967	4,940,563,500	2008-05-31
4317	2008-06-16	1,807,324,386	740,000	36.5813	4,940,563,500	2008-05-31
4318	2008-06-13	1,806,584,386	-370,000	36.5664	4,940,563,500	2008-05-31
4319	2008-06-12	1,806,954,386	520,000	36.5739	4,940,563,500	2008-05-31
4320	2008-06-11	1,806,434,386	210,000	36.5633	4,940,563,500	2008-05-31
4321	2008-06-10	1,806,224,386	-3,830,000	36.5591	4,940,563,500	2008-05-31
4322	2008-06-06	1,810,054,386	270,000	36.6366	4,940,563,500	2008-05-31
4323	2008-06-05	1,809,784,386	-2,347,500	36.6311	4,940,563,500	2008-05-31
4324	2008-06-04	1,812,131,886	-310,000	36.6786	4,940,563,500	2008-05-31
4325	2008-06-03	1,812,441,886	20,000	36.6849	4,940,563,500	2008-05-31
4326	2008-06-02	1,812,421,886	310,000	36.6845	4,940,563,500	2008-05-31
4327	2008-05-30	1,812,111,886	2,270,000	36.6782	4,940,563,500	2008-04-30
4328	2008-05-29	1,809,841,886	840,000	36.6323	4,940,563,500	2008-04-30
4329	2008-05-28	1,809,001,886	10,000	36.6153	4,940,563,500	2008-04-30
4330	2008-05-27	1,808,991,886	-590,000	36.6151	4,940,563,500	2008-04-30
4331	2008-05-26	1,809,581,886	-110,000	36.6270	4,940,563,500	2008-04-30
4332	2008-05-23	1,809,691,886	80,000	36.6293	4,940,563,500	2008-04-30
4333	2008-05-22	1,809,611,886	660,000	36.6276	4,940,563,500	2008-04-30
4334	2008-05-21	1,808,951,886	920,000	36.6143	4,940,563,500	2008-04-30
4335	2008-05-20	1,808,031,886	640,000	36.5957	4,940,563,500	2008-04-30
4336	2008-05-19	1,807,391,886	470,000	36.5827	4,940,563,500	2008-04-30
4337	2008-05-16	1,806,921,886	-350,000	36.5732	4,940,563,500	2008-04-30
4338	2008-05-15	1,807,271,886	330,000	36.5803	4,940,563,500	2008-04-30
4339	2008-05-14	1,806,941,886	-160,000	36.5736	4,940,563,500	2008-04-30
4340	2008-05-13	1,807,101,886	3,280,000	36.5768	4,940,563,500	2008-04-30
4341	2008-05-09	1,803,821,886	6,470,000	36.5104	4,940,563,500	2008-04-30
4342	2008-05-08	1,797,351,886	-30,000	36.3795	4,940,563,500	2008-04-30
4343	2008-05-07	1,797,381,886	670,000	36.3801	4,940,563,500	2008-04-30
4344	2008-05-06	1,796,711,886	1,780,000	36.3665	4,940,563,500	2008-04-30
4345	2008-05-05	1,794,931,886	-1,870,000	36.3305	4,940,563,500	2008-04-30
4346	2008-05-02	1,796,801,886	290,000	36.3684	4,940,563,500	2008-04-30
4347	2008-04-30	1,796,511,886	-20,000	36.3625	4,940,563,500	2008-04-30
4348	2008-04-29	1,796,531,886	-3,250,000	36.3349	4,944,363,500	2008-03-31
4349	2008-04-28	1,799,781,886	310,000	36.4007	4,944,363,500	2008-03-31
4350	2008-04-25	1,799,471,886	110,000	36.3944	4,944,363,500	2008-03-31
4351	2008-04-24	1,799,361,886	70,000	36.3922	4,944,363,500	2008-03-31
4352	2008-04-23	1,799,291,886	-170,000	36.3908	4,944,363,500	2008-03-31
4353	2008-04-22	1,799,461,886	990,000	36.3942	4,944,363,500	2008-03-31
4354	2008-04-21	1,798,471,886	-20,000	36.3742	4,944,363,500	2008-03-31
4355	2008-04-18	1,798,491,886	580,000	36.3746	4,944,363,500	2008-03-31
4356	2008-04-17	1,797,911,886	90,000	36.3629	4,944,363,500	2008-03-31
4357	2008-04-16	1,797,821,886	-665,000	36.3610	4,944,363,500	2008-03-31
4358	2008-04-15	1,798,486,886	-310,000	36.3745	4,944,363,500	2008-03-31
4359	2008-04-14	1,798,796,886	-2,810,000	36.3808	4,944,363,500	2008-03-31
4360	2008-04-11	1,801,606,886	14,016,186	36.4376	4,944,363,500	2008-03-31
4361	2008-04-10	1,787,590,700	-2,510,000	36.1541	4,944,363,500	2008-03-31
4362	2008-04-09	1,790,100,700	-950,000	36.2049	4,944,363,500	2008-03-31
4363	2008-04-08	1,791,050,700	-2,940,000	36.2241	4,944,363,500	2008-03-31
4364	2008-04-07	1,793,990,700	-3,360,000	36.2836	4,944,363,500	2008-03-31
4365	2008-04-03	1,797,350,700	9,484,574	36.3515	4,944,363,500	2008-03-31
4366	2008-04-02	1,787,866,126	-1,100,000	36.1597	4,944,363,500	2008-03-31
4367	2008-04-01	1,788,966,126	13,233,826	36.1819	4,944,363,500	2008-03-31
4368	2008-03-31	1,775,732,300	-3,490,000	35.9143	4,944,363,500	2008-03-31
4369	2008-03-28	1,779,222,300	-6,250,000	35.9849	4,944,363,500	2008-02-29
4370	2008-03-27	1,785,472,300	-3,180,000	36.1113	4,944,363,500	2008-02-29
4371	2008-03-26	1,788,652,300	-770,000	36.1756	4,944,363,500	2008-02-29
4372	2008-03-25	1,789,422,300	-2,670,000	36.1912	4,944,363,500	2008-02-29
4373	2008-03-20	1,792,092,300	-5,490,000	36.2452	4,944,363,500	2008-02-29
4374	2008-03-19	1,797,582,300	-920,000	36.3562	4,944,363,500	2008-02-29
4375	2008-03-18	1,798,502,300	-910,000	36.3748	4,944,363,500	2008-02-29
4376	2008-03-17	1,799,412,300	-1,230,000	36.3932	4,944,363,500	2008-02-29
4377	2008-03-14	1,800,642,300	-1,510,000	36.4181	4,944,363,500	2008-02-29
4378	2008-03-13	1,802,152,300	-860,000	36.4486	4,944,363,500	2008-02-29
4379	2008-03-12	1,803,012,300	310,000	36.4660	4,944,363,500	2008-02-29
4380	2008-03-11	1,802,702,300	-8,540,000	36.4597	4,944,363,500	2008-02-29
4381	2008-03-10	1,811,242,300	-920,000	36.6325	4,944,363,500	2008-02-29
4382	2008-03-07	1,812,162,300	-8,810,000	36.6511	4,944,363,500	2008-02-29
4383	2008-03-06	1,820,972,300	-1,962,500	36.8293	4,944,363,500	2008-02-29
4384	2008-03-05	1,822,934,800	-3,850,000	36.8689	4,944,363,500	2008-02-29
4385	2008-03-04	1,826,784,800	-8,650,000	36.9468	4,944,363,500	2008-02-29
4386	2008-03-03	1,835,434,800	-9,767,500	37.1218	4,944,363,500	2008-02-29
4387	2008-02-29	1,845,202,300	-1,390,000	37.3193	4,944,363,500	2008-02-29
4388	2008-02-28	1,846,592,300	-1,330,000	37.3474	4,944,363,500	2008-01-31
4389	2008-02-27	1,847,922,300	-1,750,000	37.3743	4,944,363,500	2008-01-31
4390	2008-02-26	1,849,672,300	-630,000	37.4097	4,944,363,500	2008-01-31
4391	2008-02-25	1,850,302,300	-1,590,000	37.4225	4,944,363,500	2008-01-31
4392	2008-02-22	1,851,892,300	-1,660,000	37.4546	4,944,363,500	2008-01-31
4393	2008-02-21	1,853,552,300	-2,680,000	37.4882	4,944,363,500	2008-01-31
4394	2008-02-20	1,856,232,300	-200,000	37.5424	4,944,363,500	2008-01-31
4395	2008-02-19	1,856,432,300	-1,449,000	37.5464	4,944,363,500	2008-01-31
4396	2008-02-18	1,857,881,300	-22,552,100	37.5757	4,944,363,500	2008-01-31
4397	2008-02-15	1,880,433,400	-490,000	38.0319	4,944,363,500	2008-01-31
4398	2008-02-14	1,880,923,400	420,000	38.0418	4,944,363,500	2008-01-31
4399	2008-02-13	1,880,503,400	-350,000	38.0333	4,944,363,500	2008-01-31
4400	2008-02-12	1,880,853,400	-3,010,000	38.0404	4,944,363,500	2008-01-31
4401	2008-02-11	1,883,863,400	-2,140,000	38.1012	4,944,363,500	2008-01-31
4402	2008-02-06	1,886,003,400	0	38.1445	4,944,363,500	2008-01-31
4403	2008-02-05	1,886,003,400	-3,221,400	38.1445	4,944,363,500	2008-01-31
4404	2008-02-04	1,889,224,800	-890,000	38.2097	4,944,363,500	2008-01-31
4405	2008-02-01	1,890,114,800	-1,090,000	38.2277	4,944,363,500	2008-01-31
4406	2008-01-31	1,891,204,800	-2,340,000	38.2497	4,944,363,500	2008-01-31
4407	2008-01-30	1,893,544,800	-3,120,000	38.2611	4,949,013,500	2007-12-31
4408	2008-01-29	1,896,664,800	2,723,500	38.3241	4,949,013,500	2007-12-31
4409	2008-01-28	1,893,941,300	-89,627,824	38.2691	4,949,013,500	2007-12-31
4410	2008-01-25	1,983,569,124	-11,378,826	40.0801	4,949,013,500	2007-12-31
4411	2008-01-24	1,994,947,950	927,500	40.3100	4,949,013,500	2007-12-31
4412	2008-01-23	1,994,020,450	-850,000	40.2913	4,949,013,500	2007-12-31
4413	2008-01-22	1,994,870,450	-20,053,000	40.3084	4,949,013,500	2007-12-31
4414	2008-01-21	2,014,923,450	0	40.7136	4,949,013,500	2007-12-31
4415	2008-01-18	2,014,923,450	23,498,000	40.7136	4,949,013,500	2007-12-31
4416	2008-01-17	1,991,425,450	5,220,000	40.2388	4,949,013,500	2007-12-31
4417	2008-01-16	1,986,205,450	2,140,000	40.1334	4,949,013,500	2007-12-31
4418	2008-01-15	1,984,065,450	1,905,000	40.0901	4,949,013,500	2007-12-31
4419	2008-01-14	1,982,160,450	3,300,000	40.0516	4,949,013,500	2007-12-31
4420	2008-01-11	1,978,860,450	1,160,000	39.9849	4,949,013,500	2007-12-31
4421	2008-01-10	1,977,700,450	-640,000	39.9615	4,949,013,500	2007-12-31
4422	2008-01-09	1,978,340,450	630,000	39.9744	4,949,013,500	2007-12-31
4423	2008-01-08	1,977,710,450	-1,172,500	39.9617	4,949,013,500	2007-12-31
4424	2008-01-07	1,978,882,950	-20,000	39.9854	4,949,013,500	2007-12-31
4425	2008-01-04	1,978,902,950	180,000	39.9858	4,949,013,500	2007-12-31
4426	2008-01-03	1,978,722,950	-160,000	39.9822	4,949,013,500	2007-12-31
4427	2008-01-02	1,978,882,950	-180,000	39.9854	4,949,013,500	2007-12-31
4428	2007-12-31	1,979,062,950	0	39.9890	4,949,013,500	2007-12-31
4429	2007-12-28	1,979,062,950	-32,102,000	39.9890	4,949,013,500	2007-11-30
4430	2007-12-27	2,011,164,950	31,642,000	40.6377	4,949,013,500	2007-11-30
4431	2007-12-24	1,979,522,950	0	39.9983	4,949,013,500	2007-11-30
4432	2007-12-21	1,979,522,950	430,000	39.9983	4,949,013,500	2007-11-30
4433	2007-12-20	1,979,092,950	-1,670,000	39.9896	4,949,013,500	2007-11-30
4434	2007-12-19	1,980,762,950	-2,685,000	40.0234	4,949,013,500	2007-11-30
4435	2007-12-18	1,983,447,950	-1,110,000	40.0776	4,949,013,500	2007-11-30
4436	2007-12-17	1,984,557,950	-1,140,000	40.1001	4,949,013,500	2007-11-30
4437	2007-12-14	1,985,697,950	-6,010,000	40.1231	4,949,013,500	2007-11-30
4438	2007-12-13	1,991,707,950	2,680,000	40.2445	4,949,013,500	2007-11-30
4439	2007-12-12	1,989,027,950	-1,000,000	40.1904	4,949,013,500	2007-11-30
4440	2007-12-11	1,990,027,950	1,160,000	40.2106	4,949,013,500	2007-11-30
4441	2007-12-10	1,988,867,950	2,097,500	40.1872	4,949,013,500	2007-11-30
4442	2007-12-07	1,986,770,450	3,210,000	40.1448	4,949,013,500	2007-11-30
4443	2007-12-06	1,983,560,450	-490,000	40.0799	4,949,013,500	2007-11-30
4444	2007-12-05	1,984,050,450	1,310,000	40.0898	4,949,013,500	2007-11-30
4445	2007-12-04	1,982,740,450	1,570,000	40.0633	4,949,013,500	2007-11-30
4446	2007-12-03	1,981,170,450	480,000	40.0316	4,949,013,500	2007-11-30
4447	2007-11-30	1,980,690,450	280,000	40.0219	4,949,013,500	2007-11-30
4448	2007-11-29	1,980,410,450	680,000	40.0163	4,949,013,500	2007-10-31
4449	2007-11-28	1,979,730,450	110,000	40.0025	4,949,013,500	2007-10-31
4450	2007-11-27	1,979,620,450	30,000	40.0003	4,949,013,500	2007-10-31
4451	2007-11-26	1,979,590,450	1,940,000	39.9997	4,949,013,500	2007-10-31
4452	2007-11-23	1,977,650,450	200,000	39.9605	4,949,013,500	2007-10-31
4453	2007-11-22	1,977,450,450	1,422,500	39.9565	4,949,013,500	2007-10-31
4454	2007-11-21	1,976,027,950	540,000	39.9277	4,949,013,500	2007-10-31
4455	2007-11-20	1,975,487,950	1,840,000	39.9168	4,949,013,500	2007-10-31
4456	2007-11-19	1,973,647,950	2,780,000	39.8796	4,949,013,500	2007-10-31
4457	2007-11-16	1,970,867,950	770,000	39.8235	4,949,013,500	2007-10-31
4458	2007-11-15	1,970,097,950	8,020,000	39.8079	4,949,013,500	2007-10-31
4459	2007-11-14	1,962,077,950	210,000	39.6458	4,949,013,500	2007-10-31
4460	2007-11-13	1,961,867,950	-1,410,000	39.6416	4,949,013,500	2007-10-31
4461	2007-11-12	1,963,277,950	6,730,000	39.6701	4,949,013,500	2007-10-31
4462	2007-11-09	1,956,547,950	-3,330,000	39.5341	4,949,013,500	2007-10-31
4463	2007-11-08	1,959,877,950	330,000	39.6014	4,949,013,500	2007-10-31
4464	2007-11-07	1,959,547,950	2,300,000	39.5947	4,949,013,500	2007-10-31
4465	2007-11-06	1,957,247,950	989,000	39.5482	4,949,013,500	2007-10-31
4466	2007-11-05	1,956,258,950	9,480,000	39.5283	4,949,013,500	2007-10-31
4467	2007-11-02	1,946,778,950	12,115,000	39.3367	4,949,013,500	2007-10-31
4468	2007-11-01	1,934,663,950	7,925,000	39.0919	4,949,013,500	2007-10-31
4469	2007-10-31	1,926,738,950	14,410,000	38.9318	4,949,013,500	2007-10-31
4470	2007-10-30	1,912,328,950	-210,000	38.5031	4,966,693,500	2007-09-30
4471	2007-10-29	1,912,538,950	-1,850,000	38.5073	4,966,693,500	2007-09-30
4472	2007-10-26	1,914,388,950	1,400,000	38.5445	4,966,693,500	2007-09-30
4473	2007-10-25	1,912,988,950	540,000	38.5163	4,966,693,500	2007-09-30
4474	2007-10-24	1,912,448,950	-1,360,000	38.5055	4,966,693,500	2007-09-30
4475	2007-10-23	1,913,808,950	-330,000	38.5329	4,966,693,500	2007-09-30
4476	2007-10-22	1,914,138,950	-2,210,000	38.5395	4,966,693,500	2007-09-30
4477	2007-10-18	1,916,348,950	-860,000	38.5840	4,966,693,500	2007-09-30
4478	2007-10-17	1,917,208,950	-130,000	38.6013	4,966,693,500	2007-09-30
4479	2007-10-16	1,917,338,950	-2,030,000	38.6039	4,966,693,500	2007-09-30
4480	2007-10-15	1,919,368,950	200,000	38.6448	4,966,693,500	2007-09-30
4481	2007-10-12	1,919,168,950	2,080,000	38.6408	4,966,693,500	2007-09-30
4482	2007-10-11	1,917,088,950	-10,000	38.5989	4,966,693,500	2007-09-30
4483	2007-10-10	1,917,098,950	-2,060,000	38.5991	4,966,693,500	2007-09-30
4484	2007-10-09	1,919,158,950	1,005,000	38.6406	4,966,693,500	2007-09-30
4485	2007-10-08	1,918,153,950	770,000	38.6203	4,966,693,500	2007-09-30
4486	2007-10-05	1,917,383,950	9,374,998	38.6048	4,966,693,500	2007-09-30
4487	2007-10-04	1,908,008,952	260,000	38.4161	4,966,693,500	2007-09-30
4488	2007-10-03	1,907,748,952	7,950,000	38.4108	4,966,693,500	2007-09-30
4489	2007-10-02	1,899,798,952	5,660,000	38.2508	4,966,693,500	2007-09-30
4490	2007-09-28	1,894,138,952	-990,000	38.1368	4,966,693,500	2007-08-31
4491	2007-09-27	1,895,128,952	810,000	38.1568	4,966,693,500	2007-08-31
4492	2007-09-25	1,894,318,952	-6,100,000	38.1404	4,966,693,500	2007-08-31
4493	2007-09-24	1,900,418,952	-955,000	38.2633	4,966,693,500	2007-08-31
4494	2007-09-21	1,901,373,952	550,000	38.2825	4,966,693,500	2007-08-31
4495	2007-09-20	1,900,823,952	-13,969,998	38.2714	4,966,693,500	2007-08-31
4496	2007-09-19	1,914,793,950	-1,535,000	38.5527	4,966,693,500	2007-08-31
4497	2007-09-18	1,916,328,950	-180,000	38.5836	4,966,693,500	2007-08-31
4498	2007-09-17	1,916,508,950	2,180,000	38.5872	4,966,693,500	2007-08-31
4499	2007-09-14	1,914,328,950	4,110,000	38.5433	4,966,693,500	2007-08-31
4500	2007-09-13	1,910,218,950	-6,110,000	38.4606	4,966,693,500	2007-08-31
4501	2007-09-12	1,916,328,950	-6,050,000	38.5836	4,966,693,500	2007-08-31
4502	2007-09-11	1,922,378,950	-8,320,000	38.7054	4,966,693,500	2007-08-31
4503	2007-09-10	1,930,698,950	-3,490,000	38.8729	4,966,693,500	2007-08-31
4504	2007-09-07	1,934,188,950	-530,000	38.9432	4,966,693,500	2007-08-31
4505	2007-09-06	1,934,718,950	-9,780,000	38.9539	4,966,693,500	2007-08-31
4506	2007-09-05	1,944,498,950	270,000	39.1508	4,966,693,500	2007-08-31
4507	2007-09-04	1,944,228,950	80,000	39.1453	4,966,693,500	2007-08-31
4508	2007-09-03	1,944,148,950	-2,630,000	39.1437	4,966,693,500	2007-08-31
4509	2007-08-31	1,946,778,950	450,000	39.1967	4,966,693,500	2007-08-31
4510	2007-08-30	1,946,328,950	-610,000	39.1876	4,966,693,500	2007-07-31
4511	2007-08-29	1,946,938,950	-1,930,000	39.1999	4,966,693,500	2007-07-31
4512	2007-08-28	1,948,868,950	-4,240,000	39.2388	4,966,693,500	2007-07-31
4513	2007-08-27	1,953,108,950	-5,200,000	39.3241	4,966,693,500	2007-07-31
4514	2007-08-24	1,958,308,950	-6,680,000	39.4288	4,966,693,500	2007-07-31
4515	2007-08-23	1,964,988,950	-1,660,000	39.5633	4,966,693,500	2007-07-31
4516	2007-08-22	1,966,648,950	-11,240,000	39.5967	4,966,693,500	2007-07-31
4517	2007-08-21	1,977,888,950	1,270,000	39.8231	4,966,693,500	2007-07-31
4518	2007-08-20	1,976,618,950	2,900,000	39.7975	4,966,693,500	2007-07-31
4519	2007-08-17	1,973,718,950	3,000,000	39.7391	4,966,693,500	2007-07-31
4520	2007-08-16	1,970,718,950	1,520,000	39.6787	4,966,693,500	2007-07-31
4521	2007-08-15	1,969,198,950	-400,000	39.6481	4,966,693,500	2007-07-31
4522	2007-08-14	1,969,598,950	-260,000	39.6561	4,966,693,500	2007-07-31
4523	2007-08-13	1,969,858,950	-3,140,000	39.6614	4,966,693,500	2007-07-31
4524	2007-08-10	1,972,998,950	-5,520,000	39.7246	4,966,693,500	2007-07-31
4525	2007-08-09	1,978,518,950	4,900,000	39.8357	4,966,693,500	2007-07-31
4526	2007-08-08	1,973,618,950	-32,480,000	39.7371	4,966,693,500	2007-07-31
4527	2007-08-07	2,006,098,950	1,140,000	40.3910	4,966,693,500	2007-07-31
4528	2007-08-06	2,004,958,950	5,637,500	40.3681	4,966,693,500	2007-07-31
4529	2007-08-03	1,999,321,450	950,000	40.2546	4,966,693,500	2007-07-31
4530	2007-08-02	1,998,371,450	-2,980,000	40.2354	4,966,693,500	2007-07-31
4531	2007-08-01	2,001,351,450	470,000	40.2954	4,966,693,500	2007-07-31
4532	2007-07-31	2,000,881,450	2,230,000	40.2860	4,966,693,500	2007-07-31
4533	2007-07-30	1,998,651,450	-2,520,000	40.2411	4,966,693,500	2007-06-30
4534	2007-07-27	2,001,171,450	1,820,000	40.2918	4,966,693,500	2007-06-30
4535	2007-07-26	1,999,351,450	3,220,000	40.2552	4,966,693,500	2007-06-30
4536	2007-07-25	1,996,131,450	8,150,000	40.1903	4,966,693,500	2007-06-30
4537	2007-07-24	1,987,981,450	5,230,000	40.0263	4,966,693,500	2007-06-30
4538	2007-07-23	1,982,751,450	-13,210,000	39.9210	4,966,693,500	2007-06-30
4539	2007-07-20	1,995,961,450	1,490,000	40.1869	4,966,693,500	2007-06-30
4540	2007-07-19	1,994,471,450	0	40.1569	4,966,693,500	2007-06-30
4541	2007-07-18	1,994,471,450	-2,310,000	40.1569	4,966,693,500	2007-06-30
4542	2007-07-17	1,996,781,450	-260,000	40.2034	4,966,693,500	2007-06-30
4543	2007-07-16	1,997,041,450	-3,260,000	40.2087	4,966,693,500	2007-06-30
4544	2007-07-13	2,000,301,450	-4,595,000	40.2743	4,966,693,500	2007-06-30
4545	2007-07-12	2,004,896,450	-12,910,000	40.3668	4,966,693,500	2007-06-30
4546	2007-07-11	2,017,806,450	-11,420,000	40.6268	4,966,693,500	2007-06-30
4547	2007-07-10	2,029,226,450	-3,231,250	40.8567	4,966,693,500	2007-06-30
4548	2007-07-09	2,032,457,700	1,717,500	40.9217	4,966,693,500	2007-06-30
4549	2007-07-06	2,030,740,200	-4,390,000	40.8872	4,966,693,500	2007-06-30
4550	2007-07-05	2,035,130,200	-4,990,000	40.9756	4,966,693,500	2007-06-30
4551	2007-07-04	2,040,120,200	-2,150,000	41.0760	4,966,693,500	2007-06-30
4552	2007-07-03	2,042,270,200	447,500	41.1193	4,966,693,500	2007-06-30
4553	2007-06-29	2,041,822,700	10,100,000	41.1103	4,966,693,500	2007-05-31
4554	2007-06-28	2,031,722,700	-18,010,000	40.9069	4,966,693,500	2007-05-31
4555	2007-06-27	2,049,732,700	-55,280,000	41.2696	4,966,693,500	2007-05-31
4556	2007-06-26	2,105,012,700		42.3826	4,966,693,500	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---