CSI Properties Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 12,893,705,532 | 0 | 0.175 | 2025-06-30 | 2,256.40 | 0 | 2,256.40 |
| 2025-05-31 | 12,893,705,532 | 0 | 0.172 | 2025-05-30 | 2,217.72 | 0 | 2,217.72 |
| 2025-04-30 | 12,893,705,532 | 0 | 0.165 | 2025-04-30 | 2,127.46 | 0 | 2,127.46 |
| 2025-04-15 | 12,893,705,532 | 8,288,810,694 | 0.165 | 2025-04-15 | 2,127.46 | 0 | 2,127.46 |
| 2025-03-31 | 4,604,894,838 | 0 | 0.181 | 2025-03-31 | 833.49 | 8,288,810,708 | 2,333.76 |
| 2025-03-10 | 4,604,894,838 | -4,604,894,838 | 0.176 | 2025-03-10 | 810.46 | 0 | 810.46 |
| 2025-02-28 | 9,209,789,676 | 0 | 0.086 | 2025-02-28 | 792.04 | 0 | 792.04 |
| 2025-01-31 | 9,209,789,676 | 0 | 0.085 | 2025-01-22 | 782.83 | 0 | 782.83 |
| 2024-12-31 | 9,209,789,676 | 0 | 0.085 | 2024-12-31 | 782.83 | 0 | 782.83 |
| 2024-11-30 | 9,209,789,676 | 0 | 0.086 | 2024-11-29 | 792.04 | 0 | 792.04 |
| 2024-10-31 | 9,209,789,676 | 0 | 0.088 | 2024-10-31 | 810.46 | 0 | 810.46 |
| 2024-09-30 | 9,209,789,676 | 0 | 0.081 | 2024-09-30 | 745.99 | 0 | 745.99 |
| 2024-08-31 | 9,209,789,676 | 0 | 0.079 | 2024-08-30 | 727.57 | 0 | 727.57 |
| 2024-07-31 | 9,209,789,676 | 0 | 0.076 | 2024-07-31 | 699.94 | 0 | 699.94 |
| 2024-06-30 | 9,209,789,676 | 0 | 0.080 | 2024-06-28 | 736.78 | 0 | 736.78 |
| 2024-05-31 | 9,209,789,676 | 0 | 0.090 | 2024-05-31 | 828.88 | 0 | 828.88 |
| 2024-04-30 | 9,209,789,676 | 0 | 0.090 | 2024-04-30 | 828.88 | 0 | 828.88 |
| 2024-03-31 | 9,209,789,676 | 0 | 0.102 | 2024-03-28 | 939.40 | 0 | 939.40 |
| 2024-03-11 | 9,209,789,676 | -9,150,000 | 0.103 | 2024-03-11 | 948.61 | 0 | 948.61 |
| 2024-02-29 | 9,218,939,676 | 0 | 0.105 | 2024-02-29 | 967.99 | 0 | 967.99 |
| 2024-02-16 | 9,218,939,676 | 0 | 0.080 | 2024-02-16 | 737.52 | 0 | 737.52 |
| 2024-01-31 | 9,218,939,676 | 0 | 0.087 | 2024-01-31 | 802.05 | 0 | 802.05 |
| 2024-01-22 | 9,218,939,676 | 0 | 0.088 | 2024-01-22 | 811.27 | 0 | 811.27 |
| 2024-01-19 | 9,218,939,676 | 0 | 0.091 | 2024-01-19 | 838.92 | 0 | 838.92 |
| 2023-12-31 | 9,218,939,676 | 0 | 0.096 | 2023-12-29 | 885.02 | 0 | 885.02 |
| 2023-11-30 | 9,218,939,676 | 0 | 0.099 | 2023-11-30 | 912.68 | 0 | 912.68 |
| 2023-10-31 | 9,218,939,676 | 0 | 0.105 | 2023-10-31 | 967.99 | 0 | 967.99 |
| 2023-09-30 | 9,218,939,676 | 0 | 0.114 | 2023-09-29 | 1,050.96 | 0 | 1,050.96 |
| 2023-09-21 | 9,218,939,676 | -150,000,000 | 0.114 | 2023-09-21 | 1,050.96 | 0 | 1,050.96 |
| 2023-08-31 | 9,368,939,676 | 0 | 0.119 | 2023-08-31 | 1,114.90 | 0 | 1,114.90 |
| 2023-08-30 | 9,368,939,676 | 0 | 0.120 | 2023-08-30 | 1,124.27 | 0 | 1,124.27 |
| 2023-08-28 | 9,368,939,676 | 0 | 0.118 | 2023-08-28 | 1,105.53 | 0 | 1,105.53 |
| 2023-08-24 | 9,368,939,676 | 0 | 0.122 | 2023-08-24 | 1,143.01 | 0 | 1,143.01 |
| 2023-08-23 | 9,368,939,676 | 0 | 0.120 | 2023-08-23 | 1,124.27 | 0 | 1,124.27 |
| 2023-08-22 | 9,368,939,676 | 0 | 0.122 | 2023-08-22 | 1,143.01 | 0 | 1,143.01 |
| 2023-08-21 | 9,368,939,676 | 0 | 0.121 | 2023-08-21 | 1,133.64 | 0 | 1,133.64 |
| 2023-08-18 | 9,368,939,676 | 0 | 0.122 | 2023-08-18 | 1,143.01 | 0 | 1,143.01 |
| 2023-08-16 | 9,368,939,676 | 0 | 0.123 | 2023-08-16 | 1,152.38 | 0 | 1,152.38 |
| 2023-08-15 | 9,368,939,676 | 0 | 0.124 | 2023-08-15 | 1,161.75 | 0 | 1,161.75 |
| 2023-08-14 | 9,368,939,676 | 0 | 0.123 | 2023-08-14 | 1,152.38 | 0 | 1,152.38 |
| 2023-08-11 | 9,368,939,676 | 0 | 0.124 | 2023-08-11 | 1,161.75 | 0 | 1,161.75 |
| 2023-07-31 | 9,368,939,676 | 0 | 0.135 | 2023-07-31 | 1,264.81 | 0 | 1,264.81 |
| 2023-06-30 | 9,368,939,676 | 0 | 0.143 | 2023-06-30 | 1,339.76 | 0 | 1,339.76 |
| 2023-05-31 | 9,368,939,676 | 0 | 0.142 | 2023-05-31 | 1,330.39 | 0 | 1,330.39 |
| 2023-04-30 | 9,368,939,676 | 0 | 0.159 | 2023-04-28 | 1,489.66 | 0 | 1,489.66 |
| 2023-03-31 | 9,368,939,676 | 0 | 0.159 | 2023-03-31 | 1,489.66 | 0 | 1,489.66 |
| 2023-02-28 | 9,368,939,676 | 0 | 0.148 | 2023-02-28 | 1,386.60 | 0 | 1,386.60 |
| 2023-01-31 | 9,368,939,676 | 0 | 0.160 | 2023-01-31 | 1,499.03 | 0 | 1,499.03 |
| 2022-12-31 | 9,368,939,676 | 0 | 0.127 | 2022-12-30 | 1,189.86 | 0 | 1,189.86 |
| 2022-11-30 | 9,368,939,676 | 0 | 0.145 | 2022-11-30 | 1,358.50 | 0 | 1,358.50 |
| 2022-10-31 | 9,368,939,676 | 0 | 0.117 | 2022-10-31 | 1,096.17 | 0 | 1,096.17 |
| 2022-09-30 | 9,368,939,676 | 0 | 0.162 | 2022-09-30 | 1,517.77 | 0 | 1,517.77 |
| 2022-09-14 | 9,368,939,676 | -2,790,000 | 0.170 | 2022-09-14 | 1,592.72 | 0 | 1,592.72 |
| 2022-08-31 | 9,371,729,676 | 0 | 0.175 | 2022-08-31 | 1,640.05 | 0 | 1,640.05 |
| 2022-07-31 | 9,371,729,676 | 0 | 0.189 | 2022-07-29 | 1,771.26 | 0 | 1,771.26 |
| 2022-07-14 | 9,371,729,676 | 0 | 0.195 | 2022-07-14 | 1,827.49 | 0 | 1,827.49 |
| 2022-07-12 | 9,371,729,676 | 0 | 0.195 | 2022-07-12 | 1,827.49 | 0 | 1,827.49 |
| 2022-07-11 | 9,371,729,676 | 0 | 0.199 | 2022-07-11 | 1,864.97 | 0 | 1,864.97 |
| 2022-07-06 | 9,371,729,676 | 0 | 0.196 | 2022-07-06 | 1,836.86 | 0 | 1,836.86 |
| 2022-06-30 | 9,371,729,676 | 0 | 0.190 | 2022-06-30 | 1,780.63 | 0 | 1,780.63 |
| 2022-05-31 | 9,371,729,676 | 0 | 0.180 | 2022-05-31 | 1,686.91 | 0 | 1,686.91 |
| 2022-04-30 | 9,371,729,676 | 0 | 0.186 | 2022-04-29 | 1,743.14 | 0 | 1,743.14 |
| 2022-03-31 | 9,371,729,676 | 0 | 0.195 | 2022-03-31 | 1,827.49 | 0 | 1,827.49 |
| 2022-03-22 | 9,371,729,676 | -17,930,000 | 0.193 | 2022-03-22 | 1,808.74 | 0 | 1,808.74 |
| 2022-03-07 | 9,389,659,676 | 0 | 0.197 | 2022-03-07 | 1,849.76 | 0 | 1,849.76 |
| 2022-02-28 | 9,389,659,676 | 0 | 0.206 | 2022-02-28 | 1,934.27 | 0 | 1,934.27 |
| 2022-02-24 | 9,389,659,676 | 0 | 0.209 | 2022-02-24 | 1,962.44 | 0 | 1,962.44 |
| 2022-02-22 | 9,389,659,676 | 0 | 0.211 | 2022-02-22 | 1,981.22 | 0 | 1,981.22 |
| 2022-02-17 | 9,389,659,676 | -13,180,000 | 0.212 | 2022-02-17 | 1,990.61 | 0 | 1,990.61 |
| 2022-02-11 | 9,402,839,676 | 0 | 0.213 | 2022-02-11 | 2,002.80 | 0 | 2,002.80 |
| 2022-02-08 | 9,402,839,676 | 0 | 0.212 | 2022-02-08 | 1,993.40 | 0 | 1,993.40 |
| 2022-02-07 | 9,402,839,676 | 0 | 0.212 | 2022-02-07 | 1,993.40 | 0 | 1,993.40 |
| 2022-01-31 | 9,402,839,676 | 0 | 0.209 | 2022-01-31 | 1,965.19 | 0 | 1,965.19 |
| 2022-01-26 | 9,402,839,676 | 0 | 0.210 | 2022-01-26 | 1,974.60 | 0 | 1,974.60 |
| 2022-01-25 | 9,402,839,676 | 0 | 0.209 | 2022-01-25 | 1,965.19 | 0 | 1,965.19 |
| 2022-01-20 | 9,402,839,676 | 0 | 0.210 | 2022-01-20 | 1,974.60 | 0 | 1,974.60 |
| 2022-01-19 | 9,402,839,676 | 0 | 0.211 | 2022-01-19 | 1,984.00 | 0 | 1,984.00 |
| 2022-01-17 | 9,402,839,676 | 0 | 0.210 | 2022-01-17 | 1,974.60 | 0 | 1,974.60 |
| 2022-01-14 | 9,402,839,676 | 0 | 0.210 | 2022-01-14 | 1,974.60 | 0 | 1,974.60 |
| 2022-01-13 | 9,402,839,676 | 0 | 0.210 | 2022-01-13 | 1,974.60 | 0 | 1,974.60 |
| 2022-01-12 | 9,402,839,676 | 0 | 0.210 | 2022-01-12 | 1,974.60 | 0 | 1,974.60 |
| 2022-01-11 | 9,402,839,676 | 0 | 0.205 | 2022-01-11 | 1,927.58 | 0 | 1,927.58 |
| 2022-01-04 | 9,402,839,676 | 0 | 0.213 | 2022-01-04 | 2,002.80 | 0 | 2,002.80 |
| 2021-12-31 | 9,402,839,676 | 0 | 0.207 | 2021-12-31 | 1,946.39 | 0 | 1,946.39 |
| 2021-12-30 | 9,402,839,676 | 0 | 0.207 | 2021-12-30 | 1,946.39 | 0 | 1,946.39 |
| 2021-12-29 | 9,402,839,676 | 0 | 0.205 | 2021-12-29 | 1,927.58 | 0 | 1,927.58 |
| 2021-12-28 | 9,402,839,676 | 0 | 0.208 | 2021-12-28 | 1,955.79 | 0 | 1,955.79 |
| 2021-12-22 | 9,402,839,676 | 0 | 0.208 | 2021-12-22 | 1,955.79 | 0 | 1,955.79 |
| 2021-12-20 | 9,402,839,676 | 0 | 0.211 | 2021-12-20 | 1,984.00 | 0 | 1,984.00 |
| 2021-11-30 | 9,402,839,676 | 0 | 0.215 | 2021-11-30 | 2,021.61 | 0 | 2,021.61 |
| 2021-11-02 | 9,402,839,676 | -3,160,000 | 0.221 | 2021-11-02 | 2,078.03 | 0 | 2,078.03 |
| 2021-10-31 | 9,405,999,676 | 0 | 0.221 | 2021-10-29 | 2,078.73 | 0 | 2,078.73 |
| 2021-10-07 | 9,405,999,676 | 0 | 0.231 | 2021-10-07 | 2,172.79 | 0 | 2,172.79 |
| 2021-09-30 | 9,405,999,676 | 0 | 0.225 | 2021-09-30 | 2,116.35 | 0 | 2,116.35 |
| 2021-09-27 | 9,405,999,676 | 0 | 0.220 | 2021-09-27 | 2,069.32 | 0 | 2,069.32 |
| 2021-09-15 | 9,405,999,676 | -54,000,000 | 0.236 | 2021-09-15 | 2,219.82 | 0 | 2,219.82 |
| 2021-08-31 | 9,459,999,676 | 0 | 0.248 | 2021-08-31 | 2,346.08 | 0 | 2,346.08 |
| 2021-08-26 | 9,459,999,676 | 0 | 0.250 | 2021-08-26 | 2,365.00 | 0 | 2,365.00 |
| 2021-08-25 | 9,459,999,676 | 0 | 0.255 | 2021-08-25 | 2,412.30 | 0 | 2,412.30 |
| 2021-08-24 | 9,459,999,676 | -28,720,000 | 0.255 | 2021-08-24 | 2,412.30 | 0 | 2,412.30 |
| 2021-08-20 | 9,488,719,676 | 0 | 0.250 | 2021-08-20 | 2,372.18 | 0 | 2,372.18 |
| 2021-08-18 | 9,488,719,676 | 0 | 0.255 | 2021-08-18 | 2,419.62 | 0 | 2,419.62 |
| 2021-08-17 | 9,488,719,676 | 0 | 0.250 | 2021-08-17 | 2,372.18 | 0 | 2,372.18 |
| 2021-08-16 | 9,488,719,676 | 0 | 0.250 | 2021-08-16 | 2,372.18 | 0 | 2,372.18 |
| 2021-08-13 | 9,488,719,676 | 0 | 0.250 | 2021-08-13 | 2,372.18 | 0 | 2,372.18 |
| 2021-08-12 | 9,488,719,676 | 0 | 0.255 | 2021-08-12 | 2,419.62 | 0 | 2,419.62 |
| 2021-08-11 | 9,488,719,676 | 0 | 0.255 | 2021-08-11 | 2,419.62 | 0 | 2,419.62 |
| 2021-08-10 | 9,488,719,676 | 0 | 0.255 | 2021-08-10 | 2,419.62 | 0 | 2,419.62 |
| 2021-08-09 | 9,488,719,676 | 0 | 0.250 | 2021-08-09 | 2,372.18 | 0 | 2,372.18 |
| 2021-08-04 | 9,488,719,676 | 0 | 0.260 | 2021-08-04 | 2,467.07 | 0 | 2,467.07 |
| 2021-08-03 | 9,488,719,676 | 0 | 0.250 | 2021-08-03 | 2,372.18 | 0 | 2,372.18 |
| 2021-07-31 | 9,488,719,676 | 0 | 0.245 | 2021-07-30 | 2,324.74 | 0 | 2,324.74 |
| 2021-06-30 | 9,488,719,676 | 0 | 0.260 | 2021-06-30 | 2,467.07 | 0 | 2,467.07 |
| 2021-05-31 | 9,488,719,676 | 0 | 0.260 | 2021-05-31 | 2,467.07 | 0 | 2,467.07 |
| 2021-04-30 | 9,488,719,676 | 0 | 0.245 | 2021-04-30 | 2,324.74 | 0 | 2,324.74 |
| 2021-04-19 | 9,488,719,676 | -6,270,000 | 0.255 | 2021-04-19 | 2,419.62 | 0 | 2,419.62 |
| 2021-04-01 | 9,494,989,676 | -19,690,000 | 0.255 | 2021-04-01 | 2,421.22 | 0 | 2,421.22 |
| 2021-03-31 | 9,514,679,676 | 0 | 0.250 | 2021-03-31 | 2,378.67 | 0 | 2,378.67 |
| 2021-03-05 | 9,514,679,676 | -1,800,000 | 0.243 | 2021-03-05 | 2,312.07 | 0 | 2,312.07 |
| 2021-02-28 | 9,516,479,676 | 0 | 0.245 | 2021-02-26 | 2,331.54 | 0 | 2,331.54 |
| 2021-02-04 | 9,516,479,676 | -74,490,000 | 0.232 | 2021-02-04 | 2,207.82 | 0 | 2,207.82 |
| 2021-01-31 | 9,590,969,676 | 0 | 0.228 | 2021-01-29 | 2,186.74 | 0 | 2,186.74 |
| 2021-01-08 | 9,590,969,676 | -23,170,000 | 0.240 | 2021-01-08 | 2,301.83 | 0 | 2,301.83 |
| 2020-12-31 | 9,614,139,676 | 0 | 0.234 | 2020-12-31 | 2,249.71 | 0 | 2,249.71 |
| 2020-11-30 | 9,614,139,676 | 0 | 0.218 | 2020-11-30 | 2,095.88 | 0 | 2,095.88 |
| 2020-10-31 | 9,614,139,676 | 0 | 0.224 | 2020-10-30 | 2,153.57 | 0 | 2,153.57 |
| 2020-09-30 | 9,614,139,676 | 0 | 0.232 | 2020-09-30 | 2,230.48 | 0 | 2,230.48 |
| 2020-08-31 | 9,614,139,676 | 0 | 0.241 | 2020-08-31 | 2,317.01 | 0 | 2,317.01 |
| 2020-08-13 | 9,614,139,676 | -48,490,000 | 0.232 | 2020-08-13 | 2,230.48 | 0 | 2,230.48 |
| 2020-07-31 | 9,662,629,676 | 0 | 0.238 | 2020-07-31 | 2,299.71 | 0 | 2,299.71 |
| 2020-07-28 | 9,662,629,676 | -41,000,000 | 0.235 | 2020-07-28 | 2,270.72 | 0 | 2,270.72 |
| 2020-07-21 | 9,703,629,676 | -55,000,000 | 0.245 | 2020-07-21 | 2,377.39 | 0 | 2,377.39 |
| 2020-07-14 | 9,758,629,676 | -39,000,000 | 0.246 | 2020-07-14 | 2,400.62 | 0 | 2,400.62 |
| 2020-06-30 | 9,797,629,676 | 0 | 0.243 | 2020-06-30 | 2,380.82 | 0 | 2,380.82 |
| 2020-05-31 | 9,797,629,676 | 0 | 0.221 | 2020-05-29 | 2,165.28 | 0 | 2,165.28 |
| 2020-05-13 | 9,797,629,676 | -9,940,000 | 0.260 | 2020-05-13 | 2,547.38 | 0 | 2,547.38 |
| 2020-04-30 | 9,807,569,676 | 0 | 0.270 | 2020-04-29 | 2,648.04 | 0 | 2,648.04 |
| 2020-03-31 | 9,807,569,676 | 0 | 0.225 | 2020-03-31 | 2,206.70 | 0 | 2,206.70 |
| 2020-02-29 | 9,807,569,676 | 0 | 0.265 | 2020-02-28 | 2,599.01 | 0 | 2,599.01 |
| 2020-01-31 | 9,807,569,676 | 0 | 0.280 | 2020-01-31 | 2,746.12 | 0 | 2,746.12 |
| 2019-12-31 | 9,807,569,676 | 0 | 0.280 | 2019-12-31 | 2,746.12 | 0 | 2,746.12 |
| 2019-11-30 | 9,807,569,676 | 0 | 0.280 | 2019-11-29 | 2,746.12 | 0 | 2,746.12 |
| 2019-10-31 | 9,807,569,676 | 0 | 0.280 | 2019-10-31 | 2,746.12 | 0 | 2,746.12 |
| 2019-09-30 | 9,807,569,676 | 0 | 0.260 | 2019-09-30 | 2,549.97 | 0 | 2,549.97 |
| 2019-08-31 | 9,807,569,676 | 0 | 0.280 | 2019-08-30 | 2,746.12 | 0 | 2,746.12 |
| 2019-07-31 | 9,807,569,676 | 0 | 0.350 | 2019-07-31 | 3,432.65 | 0 | 3,432.65 |
| 2019-06-30 | 9,807,569,676 | 0 | 0.390 | 2019-06-28 | 3,824.95 | 0 | 3,824.95 |
| 2019-05-31 | 9,807,569,676 | 0 | 0.400 | 2019-05-31 | 3,923.03 | 0 | 3,923.03 |
| 2019-05-15 | 9,807,569,676 | -9,680,000 | 0.410 | 2019-05-15 | 4,021.10 | 0 | 4,021.10 |
| 2019-04-30 | 9,817,249,676 | 0 | 0.440 | 2019-04-30 | 4,319.59 | 0 | 4,319.59 |
| 2019-04-26 | 9,817,249,676 | -84,820,000 | 0.425 | 2019-04-26 | 4,172.33 | 0 | 4,172.33 |
| 2019-04-23 | 9,902,069,676 | -59,020,000 | 0.455 | 2019-04-23 | 4,505.44 | 0 | 4,505.44 |
| 2019-04-17 | 9,961,089,676 | -76,000,000 | 0.450 | 2019-04-17 | 4,482.49 | 0 | 4,482.49 |
| 2019-03-31 | 10,037,089,676 | 0 | 0.400 | 2019-03-29 | 4,014.84 | 0 | 4,014.84 |
| 2019-02-28 | 10,037,089,676 | 0 | 0.400 | 2019-02-28 | 4,014.84 | 0 | 4,014.84 |
| 2019-01-31 | 10,037,089,676 | 0 | 0.370 | 2019-01-31 | 3,713.72 | 0 | 3,713.72 |
| 2018-12-31 | 10,037,089,676 | 0 | 0.310 | 2018-12-31 | 3,111.50 | 0 | 3,111.50 |
| 2018-11-30 | 10,037,089,676 | 0 | 0.315 | 2018-11-30 | 3,161.68 | 0 | 3,161.68 |
| 2018-10-31 | 10,037,089,676 | 0 | 0.305 | 2018-10-31 | 3,061.31 | 0 | 3,061.31 |
| 2018-09-30 | 10,037,089,676 | 0 | 0.365 | 2018-09-28 | 3,663.54 | 0 | 3,663.54 |
| 2018-08-31 | 10,037,089,676 | 0 | 0.385 | 2018-08-31 | 3,864.28 | 0 | 3,864.28 |
| 2018-07-31 | 10,037,089,676 | 0 | 0.440 | 2018-07-31 | 4,416.32 | 0 | 4,416.32 |
| 2018-06-30 | 10,037,089,676 | 0 | 0.465 | 2018-06-29 | 4,667.25 | 0 | 4,667.25 |
| 2018-05-31 | 10,037,089,676 | 0 | 0.510 | 2018-05-31 | 5,118.92 | 0 | 5,118.92 |
| 2018-04-30 | 10,037,089,676 | 0 | 0.510 | 2018-04-30 | 5,118.92 | 0 | 5,118.92 |
| 2018-03-31 | 10,037,089,676 | 0 | 0.480 | 2018-03-29 | 4,817.80 | 0 | 4,817.80 |
| 2018-02-28 | 10,037,089,676 | 0 | 0.485 | 2018-02-28 | 4,867.99 | 0 | 4,867.99 |
| 2018-01-31 | 10,037,089,676 | 0 | 0.490 | 2018-01-31 | 4,918.17 | 0 | 4,918.17 |
| 2017-12-31 | 10,037,089,676 | 0 | 0.405 | 2017-12-29 | 4,065.02 | 0 | 4,065.02 |
| 2017-11-30 | 10,037,089,676 | 0 | 0.395 | 2017-11-30 | 3,964.65 | 0 | 3,964.65 |
| 2017-10-31 | 10,037,089,676 | 0 | 0.400 | 2017-10-31 | 4,014.84 | 0 | 4,014.84 |
| 2017-09-30 | 10,037,089,676 | 0 | 0.380 | 2017-09-29 | 3,814.09 | 0 | 3,814.09 |
| 2017-08-31 | 10,037,089,676 | 0 | 0.395 | 2017-08-31 | 3,964.65 | 0 | 3,964.65 |
| 2017-07-31 | 10,037,089,676 | 0 | 0.415 | 2017-07-31 | 4,165.39 | 0 | 4,165.39 |
| 2017-06-30 | 10,037,089,676 | 0 | 0.375 | 2017-06-30 | 3,763.91 | 0 | 3,763.91 |
| 2017-05-31 | 10,037,089,676 | 0 | 0.390 | 2017-05-31 | 3,914.46 | 0 | 3,914.46 |
| 2017-04-30 | 10,037,089,676 | 0 | 0.410 | 2017-04-28 | 4,115.21 | 0 | 4,115.21 |
| 2017-03-31 | 10,037,089,676 | 0 | 0.355 | 2017-03-31 | 3,563.17 | 0 | 3,563.17 |
| 2017-02-28 | 10,037,089,676 | 0 | 0.335 | 2017-02-28 | 3,362.43 | 0 | 3,362.43 |
| 2017-01-31 | 10,037,089,676 | 0 | 0.335 | 2017-01-27 | 3,362.43 | 0 | 3,362.43 |
| 2016-12-31 | 10,037,089,676 | 0 | 0.275 | 2016-12-30 | 2,760.20 | 0 | 2,760.20 |
| 2016-11-30 | 10,037,089,676 | 0 | 0.275 | 2016-11-30 | 2,760.20 | 0 | 2,760.20 |
| 2016-10-31 | 10,037,089,676 | 0 | 0.280 | 2016-10-31 | 2,810.39 | 0 | 2,810.39 |
| 2016-09-30 | 10,037,089,676 | 0 | 0.285 | 2016-09-30 | 2,860.57 | 0 | 2,860.57 |
| 2016-08-31 | 10,037,089,676 | 0 | 0.275 | 2016-08-31 | 2,760.20 | 0 | 2,760.20 |
| 2016-07-31 | 10,037,089,676 | 0 | 0.295 | 2016-07-29 | 2,960.94 | 0 | 2,960.94 |
| 2016-06-30 | 10,037,089,676 | 0 | 0.275 | 2016-06-30 | 2,760.20 | 0 | 2,760.20 |
| 2016-05-31 | 10,037,089,676 | 0 | 0.260 | 2016-05-31 | 2,609.64 | 0 | 2,609.64 |
| 2016-04-30 | 10,037,089,676 | 0 | 0.236 | 2016-04-29 | 2,368.75 | 0 | 2,368.75 |
| 2016-03-31 | 10,037,089,676 | 0 | 0.220 | 2016-03-31 | 2,208.16 | 0 | 2,208.16 |
| 2016-02-29 | 10,037,089,676 | 0 | 0.215 | 2016-02-29 | 2,157.97 | 0 | 2,157.97 |
| 2016-01-31 | 10,037,089,676 | 0 | 0.210 | 2016-01-29 | 2,107.79 | 0 | 2,107.79 |
| 2016-01-15 | 10,037,089,676 | -260,880,000 | 0.226 | 2016-01-15 | 2,268.38 | 0 | 2,268.38 |
| 2016-01-12 | 10,297,969,676 | -189,070,000 | 0.228 | 2016-01-12 | 2,347.94 | 0 | 2,347.94 |
| 2015-12-31 | 10,487,039,676 | 0 | 0.265 | 2015-12-31 | 2,779.07 | 0 | 2,779.07 |
| 2015-11-30 | 10,487,039,676 | 0 | 0.246 | 2015-11-30 | 2,579.81 | 0 | 2,579.81 |
| 2015-10-31 | 10,487,039,676 | 0 | 0.260 | 2015-10-30 | 2,726.63 | 0 | 2,726.63 |
| 2015-09-30 | 10,487,039,676 | 0 | 0.245 | 2015-09-30 | 2,569.32 | 0 | 2,569.32 |
| 2015-08-31 | 10,487,039,676 | 0 | 0.249 | 2015-08-31 | 2,611.27 | 0 | 2,611.27 |
| 2015-07-31 | 10,487,039,676 | 0 | 0.270 | 2015-07-31 | 2,831.50 | 0 | 2,831.50 |
| 2015-06-30 | 10,487,039,676 | 0 | 0.300 | 2015-06-30 | 3,146.11 | 0 | 3,146.11 |
| 2015-05-31 | 10,487,039,676 | 0 | 0.320 | 2015-05-29 | 3,355.85 | 0 | 3,355.85 |
| 2015-04-30 | 10,487,039,676 | 0 | 0.315 | 2015-04-30 | 3,303.42 | 0 | 3,303.42 |
| 2015-03-31 | 10,487,039,676 | 0 | 0.275 | 2015-03-31 | 2,883.94 | 0 | 2,883.94 |
| 2015-02-28 | 10,487,039,676 | 0 | 0.290 | 2015-02-27 | 3,041.24 | 0 | 3,041.24 |
| 2015-01-31 | 10,487,039,676 | 0 | 0.300 | 2015-01-30 | 3,146.11 | 0 | 3,146.11 |
| 2014-12-31 | 10,487,039,676 | 0 | 0.310 | 2014-12-31 | 3,250.98 | 0 | 3,250.98 |
| 2014-11-30 | 10,487,039,676 | 0 | 0.330 | 2014-11-28 | 3,460.72 | 0 | 3,460.72 |
| 2014-10-31 | 10,487,039,676 | 0 | 0.335 | 2014-10-31 | 3,513.16 | 0 | 3,513.16 |
| 2014-09-30 | 10,487,039,676 | 0 | 0.325 | 2014-09-30 | 3,408.29 | 0 | 3,408.29 |
| 2014-09-25 | 10,487,039,676 | 1,300,000,000 | 0.340 | 2014-09-25 | 3,565.59 | 0 | 3,565.59 |
| 2014-08-31 | 9,187,039,676 | 0 | 0.350 | 2014-08-29 | 3,215.46 | 0 | 3,215.46 |
| 2014-08-18 | 9,187,039,676 | -35,640,000 | 0.350 | 2014-08-18 | 3,215.46 | 0 | 3,215.46 |
| 2014-07-31 | 9,222,679,676 | 0 | 0.330 | 2014-07-31 | 3,043.48 | 0 | 3,043.48 |
| 2014-07-29 | 9,222,679,676 | -46,390,000 | 0.330 | 2014-07-29 | 3,043.48 | 0 | 3,043.48 |
| 2014-06-30 | 9,269,069,676 | 0 | 0.280 | 2014-06-30 | 2,595.34 | 0 | 2,595.34 |
| 2014-05-31 | 9,269,069,676 | 0 | 0.280 | 2014-05-30 | 2,595.34 | 0 | 2,595.34 |
| 2014-05-07 | 9,269,069,676 | -207,050,000 | 0.270 | 2014-05-07 | 2,502.65 | 0 | 2,502.65 |
| 2014-04-30 | 9,476,119,676 | 0 | 0.270 | 2014-04-30 | 2,558.55 | 0 | 2,558.55 |
| 2014-04-28 | 9,476,119,676 | -42,000,000 | 0.275 | 2014-04-28 | 2,605.93 | 0 | 2,605.93 |
| 2014-03-31 | 9,518,119,676 | 0 | 0.275 | 2014-03-31 | 2,617.48 | 0 | 2,617.48 |
| 2014-02-28 | 9,518,119,676 | 0 | 0.300 | 2014-02-28 | 2,855.44 | 0 | 2,855.44 |
| 2014-01-31 | 9,518,119,676 | 0 | 0.290 | 2014-01-30 | 2,760.25 | 0 | 2,760.25 |
| 2013-12-31 | 9,518,119,676 | 0 | 0.330 | 2013-12-31 | 3,140.98 | 0 | 3,140.98 |
| 2013-11-30 | 9,518,119,676 | 0 | 0.315 | 2013-11-29 | 2,998.21 | 0 | 2,998.21 |
| 2013-10-31 | 9,518,119,676 | 0 | 0.270 | 2013-10-31 | 2,569.89 | 0 | 2,569.89 |
| 2013-09-30 | 9,518,119,676 | 0 | 0.300 | 2013-09-30 | 2,855.44 | 0 | 2,855.44 |
| 2013-08-31 | 9,518,119,676 | 0 | 0.285 | 2013-08-30 | 2,712.66 | 0 | 2,712.66 |
| 2013-07-31 | 9,518,119,676 | 0 | 0.320 | 2013-07-31 | 3,045.80 | 0 | 3,045.80 |
| 2013-06-30 | 9,518,119,676 | 0 | 0.325 | 2013-06-28 | 3,093.39 | 0 | 3,093.39 |
| 2013-05-31 | 9,518,119,676 | 0 | 0.345 | 2013-05-31 | 3,283.75 | 0 | 3,283.75 |
| 2013-04-30 | 9,518,119,676 | 0 | 0.365 | 2013-04-30 | 3,474.11 | 0 | 3,474.11 |
| 2013-03-31 | 9,518,119,676 | 0 | 0.360 | 2013-03-28 | 3,426.52 | 0 | 3,426.52 |
| 2013-02-28 | 9,518,119,676 | 0 | 0.355 | 2013-02-28 | 3,378.93 | 0 | 3,378.93 |
| 2013-01-31 | 9,518,119,676 | 0 | 0.340 | 2013-01-31 | 3,236.16 | 0 | 3,236.16 |
| 2012-12-31 | 9,518,119,676 | 0 | 0.315 | 2012-12-31 | 2,998.21 | 0 | 2,998.21 |
| 2012-11-30 | 9,518,119,676 | 0 | 0.315 | 2012-11-30 | 2,998.21 | 0 | 2,998.21 |
| 2012-10-31 | 9,518,119,676 | 0 | 0.315 | 2012-10-31 | 2,998.21 | 0 | 2,998.21 |
| 2012-10-30 | 9,518,119,676 | 1,212,200,000 | 0.315 | 2012-10-30 | 2,998.21 | 0 | 2,998.21 |
| 2012-09-30 | 8,305,919,676 | 0 | 0.325 | 2012-09-28 | 2,699.42 | 0 | 2,699.42 |
| 2012-08-31 | 8,305,919,676 | 0 | 0.320 | 2012-08-31 | 2,657.89 | 0 | 2,657.89 |
| 2012-07-31 | 8,305,919,676 | 0 | 0.355 | 2012-07-31 | 2,948.60 | 0 | 2,948.60 |
| 2012-06-30 | 8,305,919,676 | 0 | 0.340 | 2012-06-29 | 2,824.01 | 0 | 2,824.01 |
| 2012-05-31 | 8,305,919,676 | 0 | 0.300 | 2012-05-31 | 2,491.78 | 0 | 2,491.78 |
| 2012-04-30 | 8,305,919,676 | 39,571,876 | 0.315 | 2012-04-30 | 2,616.36 | 0 | 2,616.36 |
| 2012-04-10 | 8,266,347,800 | 33,240,374 | 0.325 | 2012-04-10 | 2,686.56 | 0 | 2,686.56 |
| 2012-03-31 | 8,233,107,426 | 0 | 0.295 | 2012-03-30 | 2,428.77 | 0 | 2,428.77 |
| 2012-02-29 | 8,233,107,426 | 0 | 0.250 | 2012-02-29 | 2,058.28 | 0 | 2,058.28 |
| 2012-01-31 | 8,233,107,426 | 0 | 0.238 | 2012-01-31 | 1,959.48 | 0 | 1,959.48 |
| 2011-12-31 | 8,233,107,426 | 0 | 0.225 | 2011-12-30 | 1,852.45 | 0 | 1,852.45 |
| 2011-11-30 | 8,233,107,426 | 0 | 0.192 | 2011-11-30 | 1,580.76 | 0 | 1,580.76 |
| 2011-10-31 | 8,233,107,426 | 0 | 0.193 | 2011-10-31 | 1,588.99 | 0 | 1,588.99 |
| 2011-09-30 | 8,233,107,426 | 0 | 0.171 | 2011-09-30 | 1,407.86 | 0 | 1,407.86 |
| 2011-08-31 | 8,233,107,426 | 0 | 0.200 | 2011-08-31 | 1,646.62 | 0 | 1,646.62 |
| 2011-07-31 | 8,233,107,426 | 0 | 0.270 | 2011-07-29 | 2,222.94 | 0 | 2,222.94 |
| 2011-06-30 | 8,233,107,426 | 0 | 0.260 | 2011-06-30 | 2,140.61 | 0 | 2,140.61 |
| 2011-06-01 | 8,233,107,426 | 19,785,937 | 0.330 | 2011-06-01 | 2,716.93 | 0 | 2,716.93 |
| 2011-05-31 | 8,213,321,489 | 0 | 0.330 | 2011-05-31 | 2,710.40 | 0 | 2,710.40 |
| 2011-04-30 | 8,213,321,489 | 0 | 0.265 | 2011-04-29 | 2,176.53 | 0 | 2,176.53 |
| 2011-04-19 | 8,213,321,489 | 49,504,415 | 0.280 | 2011-04-19 | 2,299.73 | 0 | 2,299.73 |
| 2011-03-31 | 8,163,817,074 | 0 | 0.242 | 2011-03-31 | 1,975.64 | 0 | 1,975.64 |
| 2011-02-28 | 8,163,817,074 | 0 | 0.211 | 2011-02-28 | 1,722.57 | 0 | 1,722.57 |
| 2011-01-31 | 8,163,817,074 | 0 | 0.229 | 2011-01-31 | 1,869.51 | 0 | 1,869.51 |
| 2010-12-31 | 8,163,817,074 | 0 | 0.211 | 2010-12-31 | 1,722.57 | 0 | 1,722.57 |
| 2010-11-30 | 8,163,817,074 | 0 | 0.207 | 2010-11-30 | 1,689.91 | 0 | 1,689.91 |
| 2010-10-31 | 8,163,817,074 | 0 | 0.211 | 2010-10-29 | 1,722.57 | 0 | 1,722.57 |
| 2010-09-30 | 8,163,817,074 | 0 | 0.198 | 2010-09-30 | 1,616.44 | 0 | 1,616.44 |
| 2010-08-31 | 8,163,817,074 | 0 | 0.168 | 2010-08-31 | 1,371.52 | 0 | 1,371.52 |
| 2010-07-31 | 8,163,817,074 | 0 | 0.175 | 2010-07-30 | 1,428.67 | 0 | 1,428.67 |
| 2010-06-30 | 8,163,817,074 | 0 | 0.174 | 2010-06-30 | 1,420.50 | 0 | 1,420.50 |
| 2010-05-31 | 8,163,817,074 | 0 | 0.178 | 2010-05-31 | 1,453.16 | 0 | 1,453.16 |
| 2010-04-30 | 8,163,817,074 | 0 | 0.195 | 2010-04-30 | 1,591.94 | 0 | 1,591.94 |
| 2010-03-31 | 8,163,817,074 | 0 | 0.204 | 2010-03-31 | 1,665.42 | 0 | 1,665.42 |
| 2010-02-28 | 8,163,817,074 | 0 | 0.198 | 2010-02-26 | 1,616.44 | 0 | 1,616.44 |
| 2010-01-31 | 8,163,817,074 | 0 | 0.194 | 2010-01-29 | 1,583.78 | 0 | 1,583.78 |
| 2009-12-31 | 8,163,817,074 | 0 | 0.230 | 2009-12-31 | 1,877.68 | 0 | 1,877.68 |
| 2009-11-30 | 8,163,817,074 | 0 | 0.242 | 2009-11-30 | 1,975.64 | 0 | 1,975.64 |
| 2009-10-31 | 8,163,817,074 | 0 | 0.208 | 2009-10-30 | 1,698.07 | 0 | 1,698.07 |
| 2009-09-30 | 8,163,817,074 | 0 | 0.203 | 2009-09-30 | 1,657.25 | 0 | 1,657.25 |
| 2009-09-10 | 8,163,817,074 | 1,000,000,000 | 0.195 | 2009-09-10 | 1,591.94 | 0 | 1,591.94 |
| 2009-08-31 | 7,163,817,074 | 0 | 0.188 | 2009-08-31 | 1,346.80 | 0 | 1,346.80 |
| 2009-07-31 | 7,163,817,074 | 0 | 0.175 | 2009-07-31 | 1,253.67 | 0 | 1,253.67 |
| 2009-07-13 | 7,163,817,074 | 2,223,253,574 | 0.138 | 2009-07-13 | 988.61 | 0 | 988.61 |
| 2009-06-30 | 4,940,563,500 | 0 | 0.175 | 2009-06-30 | 864.60 | 2,223,253,575 | 1,253.67 |
| 2009-05-31 | 4,940,563,500 | 0 | 0.191 | 2009-05-29 | 943.65 | 0 | 943.65 |
| 2009-04-30 | 4,940,563,500 | 0 | 0.137 | 2009-04-30 | 676.86 | 0 | 676.86 |
| 2009-03-31 | 4,940,563,500 | 0 | 0.100 | 2009-03-31 | 494.06 | 0 | 494.06 |
| 2009-02-28 | 4,940,563,500 | 0 | 0.093 | 2009-02-27 | 459.47 | 0 | 459.47 |
| 2009-01-31 | 4,940,563,500 | 0 | 0.116 | 2009-01-30 | 573.11 | 0 | 573.11 |
| 2008-12-31 | 4,940,563,500 | 0 | 0.089 | 2008-12-31 | 439.71 | 0 | 439.71 |
| 2008-11-30 | 4,940,563,500 | 0 | 0.085 | 2008-11-28 | 419.95 | 0 | 419.95 |
| 2008-10-31 | 4,940,563,500 | 0 | 0.099 | 2008-10-31 | 489.12 | 0 | 489.12 |
| 2008-09-30 | 4,940,563,500 | 0 | 0.138 | 2008-09-30 | 681.80 | 0 | 681.80 |
| 2008-08-31 | 4,940,563,500 | 0 | 0.211 | 2008-08-29 | 1,042.46 | 0 | 1,042.46 |
| 2008-07-31 | 4,940,563,500 | 0 | 0.215 | 2008-07-31 | 1,062.22 | 0 | 1,062.22 |
| 2008-06-30 | 4,940,563,500 | 0 | 0.247 | 2008-06-30 | 1,220.32 | 0 | 1,220.32 |
| 2008-05-31 | 4,940,563,500 | 0 | 0.285 | 2008-05-30 | 1,408.06 | 0 | 1,408.06 |
| 2008-04-30 | 4,940,563,500 | -3,800,000 | 0.280 | 2008-04-30 | 1,383.36 | 0 | 1,383.36 |
| 2008-03-31 | 4,944,363,500 | 0 | 0.260 | 2008-03-31 | 1,285.53 | 0 | 1,285.53 |
| 2008-02-29 | 4,944,363,500 | 0 | 0.315 | 2008-02-29 | 1,557.47 | 0 | 1,557.47 |
| 2008-01-31 | 4,944,363,500 | -4,650,000 | 0.315 | 2008-01-31 | 1,557.47 | 0 | 1,557.47 |
| 2007-12-31 | 4,949,013,500 | 0 | 0.390 | 2007-12-31 | 1,930.12 | 0 | 1,930.12 |
| 2007-11-30 | 4,949,013,500 | 0 | 0.410 | 2007-11-30 | 2,029.10 | 0 | 2,029.10 |
| 2007-10-31 | 4,949,013,500 | -17,680,000 | 0.435 | 2007-10-31 | 2,152.82 | 0 | 2,152.82 |
| 2007-09-30 | 4,966,693,500 | 0 | 0.410 | 2007-09-28 | 2,036.34 | 0 | 2,036.34 |
| 2007-08-31 | 4,966,693,500 | 0 | 0.355 | 2007-08-31 | 1,763.18 | 0 | 1,763.18 |
| 2007-07-31 | 4,966,693,500 | 0 | 0.410 | 2007-07-31 | 2,036.34 | 0 | 2,036.34 |
| 2007-06-30 | 4,966,693,500 | 0 | 0.425 | 2007-06-29 | 2,110.84 | 0 | 2,110.84 |
| 2007-05-31 | 4,966,693,500 | 40,000,000 | 0.400 | 2007-05-31 | 1,986.68 | 0 | 1,986.68 |
| 2007-05-23 | 4,926,693,500 | 3,941,354,800 | 0.390 | 2007-05-23 | 1,921.41 | 0 | 1,921.41 |
| 2007-04-30 | 985,338,700 | 0 | 1.690 | 2007-04-30 | 1,665.22 | 0 | 1,665.22 |
| 2007-03-31 | 985,338,700 | 0 | 1.600 | 2007-03-30 | 1,576.54 | 0 | 1,576.54 |
| 2007-02-28 | 985,338,700 | 0 | 1.650 | 2007-02-28 | 1,625.81 | 0 | 1,625.81 |
| 2007-02-12 | 985,338,700 | 90,000,000 | 1.610 | 2007-02-12 | 1,586.40 | 0 | 1,586.40 |
| 2006-12-31 | 895,338,700 | 510,798,250 | 1.430 | 2006-12-29 | 1,280.33 | 0 | 1,280.33 |
| 2005-03-31 | 384,540,450 | -1,149,251,350 | 1.530 | 2005-03-31 | 588.35 | 0 | 588.35 |
| 2003-09-30 | 1,533,791,800 | 0.140 | 2003-09-30 | 214.73 | 0 | 214.73 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
