CSI Properties Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00497  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.196 2025-08-15
2 2025-08-18 0.193 2025-08-14
3 2025-04-30 7,320,810,617 -250,000 56.78 12,893,705,532 1,185,971,320 0.162 2025-04-28
4 2025-04-15 7,321,060,617 4,661,866,854 56.78 12,893,705,532 1,178,690,759 0.161 2025-04-11
5 2025-04-07 2,659,193,763 -2,905,000 57.75 4,604,894,838 475,995,684 0.179 2025-04-02
6 2025-03-11 2,662,098,763 -270,001 57.81 4,604,894,838 452,556,790 0.170 2025-03-07
7 2025-02-25 2,662,368,764 -25,000 57.82 4,604,894,838 452,602,690 0.170 2025-02-21
8 2025-02-11 2,662,393,764 1,512,500 57.82 4,604,894,838 441,957,365 0.166 2025-02-07
9 2025-02-07 2,660,881,264 -1,512,500 57.78 4,604,894,838 415,097,477 0.156 2025-02-05
10 2025-01-16 2,662,393,764 715,000,000 57.82 4,604,894,838 452,606,940 0.170 2025-01-14
11 2025-01-14 1,947,393,764 -10,000 42.29 4,604,894,838 331,056,940 0.170 2025-01-10
12 2024-11-21 1,947,403,764 -100,000 42.29 4,604,894,838 342,743,062 0.176 2024-11-19
13 2024-05-07 1,947,503,764 25,000 42.29 4,604,894,838 366,130,708 0.188 2024-05-03
14 2024-05-02 1,947,478,764 250,000 42.29 4,604,894,838 350,546,178 0.180 2024-04-29
15 2024-03-04 1,947,228,764 -4,575,000 42.24 4,609,469,838 408,918,040 0.210 2024-02-29
16 2024-02-20 1,951,803,764 250,000 42.34 4,609,469,838 312,288,602 0.160 2024-02-16
17 2024-02-19 1,951,553,764 295,000 42.34 4,609,469,838 300,539,280 0.154 2024-02-15
18 2024-01-24 1,951,258,764 845,000 42.33 4,609,469,838 343,421,542 0.176 2024-01-22
19 2024-01-23 1,950,413,764 1,760,000 42.31 4,609,469,838 354,975,305 0.182 2024-01-19
20 2024-01-22 1,948,653,764 1,425,000 42.28 4,609,469,838 350,757,678 0.180 2024-01-18
21 2024-01-02 1,947,228,764 500,000 42.24 4,609,469,838 373,867,923 0.192 2023-12-28
22 2023-09-12 1,946,728,764 -75,000,000 41.56 4,684,469,838 494,469,106 0.254 2023-09-07
23 2023-09-04 2,021,728,764 7,150,000 43.16 4,684,469,838 485,214,903 0.240 2023-08-30
24 2023-08-31 2,014,578,764 11,110,000 43.01 4,684,469,838 479,469,746 0.238 2023-08-29
25 2023-08-30 2,003,468,764 8,540,000 42.77 4,684,469,838 472,818,628 0.236 2023-08-28
26 2023-08-29 1,994,928,764 7,500,000 42.59 4,684,469,838 466,813,331 0.234 2023-08-25
27 2023-08-28 1,987,428,764 10,000,000 42.43 4,684,469,838 484,932,618 0.244 2023-08-24
28 2023-08-25 1,977,428,764 5,250,000 42.21 4,684,469,838 474,582,903 0.240 2023-08-23
29 2023-08-24 1,972,178,764 7,750,000 42.10 4,684,469,838 481,211,618 0.244 2023-08-22
30 2023-08-23 1,964,428,764 2,625,000 41.93 4,684,469,838 475,391,761 0.242 2023-08-21
31 2023-08-22 1,961,803,764 4,775,000 41.88 4,684,469,838 478,680,118 0.244 2023-08-18
32 2023-08-21 1,957,028,764 4,840,000 41.78 4,684,469,838 481,429,076 0.246 2023-08-17
33 2023-08-18 1,952,188,764 4,040,000 41.67 4,684,469,838 480,238,436 0.246 2023-08-16
34 2023-08-17 1,948,148,764 500,000 41.59 4,684,469,838 483,140,893 0.248 2023-08-15
35 2023-08-16 1,947,648,764 355,000 41.58 4,684,469,838 479,121,596 0.246 2023-08-14
36 2023-08-15 1,947,293,764 565,000 41.57 4,684,469,838 482,928,853 0.248 2023-08-11
37 2022-09-06 1,946,728,764 -1,395,000 41.54 4,685,864,838 661,887,780 0.340 2022-09-02
38 2022-07-22 1,948,123,764 -300,000 41.57 4,685,864,838 740,287,030 0.380 2022-07-20
39 2022-07-18 1,948,423,764 260,000 41.58 4,685,864,838 759,885,268 0.390 2022-07-14
40 2022-07-14 1,948,163,764 50,000 41.58 4,685,864,838 759,783,868 0.390 2022-07-12
41 2022-07-13 1,948,113,764 250,000 41.57 4,685,864,838 775,349,278 0.398 2022-07-11
42 2022-07-08 1,947,863,764 835,000 41.57 4,685,864,838 763,562,595 0.392 2022-07-06
43 2022-04-07 1,947,028,764 57,815,000 41.55 4,685,864,838 790,493,678 0.406 2022-04-04
44 2022-03-09 1,889,213,764 -7,280,000 40.24 4,694,829,838 744,350,223 0.394 2022-03-07
45 2022-03-08 1,896,493,764 4,500,000 40.40 4,694,829,838 747,218,543 0.394 2022-03-04
46 2022-02-28 1,891,993,764 250,000 40.30 4,694,829,838 790,853,393 0.418 2022-02-24
47 2022-02-24 1,891,743,764 1,415,000 40.29 4,694,829,838 798,315,868 0.422 2022-02-22
48 2022-02-21 1,890,328,764 5,000 40.26 4,694,829,838 801,499,396 0.424 2022-02-17
49 2022-02-15 1,890,323,764 590,000 40.21 4,701,419,838 805,277,923 0.426 2022-02-11
50 2022-02-10 1,889,733,764 110,000 40.19 4,701,419,838 801,247,116 0.424 2022-02-08
51 2022-02-09 1,889,623,764 285,000 40.19 4,701,419,838 801,200,476 0.424 2022-02-07
52 2022-01-28 1,889,338,764 -6,465,000 40.19 4,701,419,838 793,522,281 0.420 2022-01-26
53 2022-01-27 1,895,803,764 915,000 40.32 4,701,419,838 792,445,973 0.418 2022-01-25
54 2022-01-24 1,894,888,764 500,000 40.30 4,701,419,838 795,853,281 0.420 2022-01-20
55 2022-01-21 1,894,388,764 300,000 40.29 4,701,419,838 799,432,058 0.422 2022-01-19
56 2022-01-19 1,894,088,764 765,000 40.29 4,701,419,838 795,517,281 0.420 2022-01-17
57 2022-01-18 1,893,323,764 160,000 40.27 4,701,419,838 795,195,981 0.420 2022-01-14
58 2022-01-17 1,893,163,764 260,000 40.27 4,701,419,838 795,128,781 0.420 2022-01-13
59 2022-01-14 1,892,903,764 1,405,000 40.26 4,701,419,838 795,019,581 0.420 2022-01-12
60 2022-01-13 1,891,498,764 400,000 40.23 4,701,419,838 775,514,493 0.410 2022-01-11
61 2022-01-06 1,891,098,764 5,000 40.22 4,701,419,838 805,608,073 0.426 2022-01-04
62 2022-01-04 1,891,093,764 525,000 40.22 4,701,419,838 782,912,818 0.414 2021-12-30
63 2022-01-03 1,890,568,764 620,000 40.21 4,701,419,838 775,133,193 0.410 2021-12-29
64 2021-12-30 1,889,948,764 15,000 40.20 4,701,419,838 786,218,686 0.416 2021-12-28
65 2021-12-28 1,889,933,764 600,000 40.20 4,701,419,838 786,212,446 0.416 2021-12-22
66 2021-12-22 1,889,333,764 120,000 40.19 4,701,419,838 797,298,848 0.422 2021-12-20
67 2021-10-21 1,889,213,764 -1,580,000 40.17 4,702,999,838 861,481,476 0.456 2021-10-19
68 2021-10-11 1,890,793,764 1,425,000 40.20 4,702,999,838 873,546,719 0.462 2021-10-07
69 2021-09-29 1,889,368,764 155,000 40.17 4,702,999,838 831,322,256 0.440 2021-09-27
70 2021-09-06 1,889,213,764 -27,000,000 39.94 4,729,999,838 929,493,172 0.492 2021-09-02
71 2021-08-30 1,916,213,764 1,500,000 40.51 4,729,999,838 958,106,882 0.500 2021-08-26
72 2021-08-27 1,914,713,764 3,000,000 40.48 4,729,999,838 976,504,020 0.510 2021-08-25
73 2021-08-25 1,911,713,764 1,500,000 40.42 4,729,999,838 974,974,020 0.510 2021-08-23
74 2021-08-24 1,910,213,764 3,000,000 40.39 4,729,999,838 955,106,882 0.500 2021-08-20
75 2021-08-20 1,907,213,764 3,000,000 40.20 4,744,359,838 972,679,020 0.510 2021-08-18
76 2021-08-19 1,904,213,764 4,500,000 40.14 4,744,359,838 952,106,882 0.500 2021-08-17
77 2021-08-18 1,899,713,764 5,500,000 40.04 4,744,359,838 949,856,882 0.500 2021-08-16
78 2021-08-17 1,894,213,764 -9,360,000 39.93 4,744,359,838 947,106,882 0.500 2021-08-13
79 2021-08-16 1,903,573,764 6,475,000 40.12 4,744,359,838 970,822,620 0.510 2021-08-12
80 2021-08-13 1,897,098,764 3,000,000 39.99 4,744,359,838 967,520,370 0.510 2021-08-11
81 2021-08-12 1,894,098,764 2,000,000 39.92 4,744,359,838 965,990,370 0.510 2021-08-10
82 2021-08-11 1,892,098,764 2,000,000 39.88 4,744,359,838 946,049,382 0.500 2021-08-09
83 2021-08-06 1,890,098,764 350,000 39.84 4,744,359,838 982,851,357 0.520 2021-08-04
84 2021-08-05 1,889,748,764 535,000 39.83 4,744,359,838 944,874,382 0.500 2021-08-03
85 2021-07-15 1,889,213,764 305,000 39.82 4,744,359,838 944,606,882 0.500 2021-07-13
86 2021-07-14 1,888,908,764 445,000 39.81 4,744,359,838 963,343,470 0.510 2021-07-12
87 2021-04-07 1,888,463,764 -3,135,000 39.78 4,747,494,838 944,231,882 0.500 2021-03-31
88 2021-03-31 1,891,598,764 1,000,000 39.76 4,757,339,838 945,799,382 0.500 2021-03-29
89 2021-03-30 1,890,598,764 360,000 39.74 4,757,339,838 945,299,382 0.500 2021-03-26
90 2021-03-29 1,890,238,764 505,000 39.73 4,757,339,838 945,119,382 0.500 2021-03-25
91 2021-03-26 1,889,733,764 1,000,000 39.72 4,757,339,838 941,087,414 0.498 2021-03-24
92 2021-03-25 1,888,733,764 270,000 39.70 4,757,339,838 944,366,882 0.500 2021-03-23
93 2021-03-22 1,888,463,764 -7,845,000 39.70 4,757,339,838 963,116,520 0.510 2021-03-18
94 2021-03-16 1,896,308,764 5,055,000 39.86 4,757,339,838 948,154,382 0.500 2021-03-12
95 2021-03-15 1,891,253,764 140,000 39.75 4,757,339,838 945,626,882 0.500 2021-03-11
96 2021-03-12 1,891,113,764 1,380,000 39.75 4,757,339,838 934,210,199 0.494 2021-03-10
97 2021-03-11 1,889,733,764 1,270,000 39.72 4,757,339,838 929,749,012 0.492 2021-03-09
98 2021-02-23 1,888,463,764 -900,000 39.69 4,758,239,838 917,793,389 0.486 2021-02-19
99 2021-02-17 1,889,363,764 900,000 39.71 4,758,239,838 869,107,331 0.460 2021-02-10
100 2021-01-26 1,888,463,764 -37,245,000 39.38 4,795,484,838 895,131,824 0.474 2021-01-22
101 2021-01-21 1,925,708,764 3,150,000 40.16 4,795,484,838 924,340,207 0.480 2021-01-19
102 2021-01-20 1,922,558,764 3,000,000 40.09 4,795,484,838 926,673,324 0.482 2021-01-18
103 2021-01-18 1,919,558,764 290,000 40.03 4,795,484,838 921,388,207 0.480 2021-01-14
104 2021-01-15 1,919,268,764 1,000,000 40.02 4,795,484,838 921,249,007 0.480 2021-01-13
105 2021-01-14 1,918,268,764 3,600,000 40.00 4,795,484,838 920,769,007 0.480 2021-01-12
106 2021-01-13 1,914,668,764 2,500,000 39.93 4,795,484,838 915,211,669 0.478 2021-01-11
107 2021-01-12 1,912,168,764 3,950,000 39.87 4,795,484,838 917,841,007 0.480 2021-01-08
108 2021-01-11 1,908,218,764 5,000,000 39.79 4,795,484,838 919,761,444 0.482 2021-01-07
109 2021-01-08 1,903,218,764 3,870,000 39.69 4,795,484,838 902,125,694 0.474 2021-01-06
110 2021-01-07 1,899,348,764 5,000,000 39.51 4,807,069,838 896,492,617 0.472 2021-01-05
111 2021-01-06 1,894,348,764 5,000,000 39.41 4,807,069,838 901,710,012 0.476 2021-01-04
112 2021-01-04 1,889,348,764 50,000 39.30 4,807,069,838 895,551,314 0.474 2020-12-29
113 2020-12-30 1,889,298,764 -8,545,000 39.30 4,807,069,838 906,863,407 0.480 2020-12-28
114 2020-12-29 1,897,843,764 500,000 39.48 4,807,069,838 899,577,944 0.474 2020-12-23
115 2020-12-28 1,897,343,764 1,200,000 39.47 4,807,069,838 891,751,569 0.470 2020-12-22
116 2020-12-23 1,896,143,764 1,610,000 39.44 4,807,069,838 891,187,569 0.470 2020-12-21
117 2020-12-21 1,894,533,764 2,400,000 39.41 4,807,069,838 886,641,802 0.468 2020-12-17
118 2020-12-18 1,892,133,764 965,000 39.36 4,807,069,838 885,518,602 0.468 2020-12-16
119 2020-12-17 1,891,168,764 55,000 39.34 4,807,069,838 881,284,644 0.466 2020-12-15
120 2020-12-16 1,891,113,764 1,400,000 39.34 4,807,069,838 888,823,469 0.470 2020-12-14
121 2020-12-14 1,889,713,764 -822,300 39.31 4,807,069,838 888,165,469 0.470 2020-12-10
122 2020-12-11 1,890,536,064 -1,590,000 39.33 4,807,069,838 884,770,878 0.468 2020-12-09
123 2020-12-10 1,892,126,064 650,000 39.36 4,807,069,838 866,593,737 0.458 2020-12-08
124 2020-12-09 1,891,476,064 940,000 39.35 4,807,069,838 870,078,989 0.460 2020-12-07
125 2020-08-06 1,890,536,064 -500,000 39.13 4,831,314,838 896,114,094 0.474 2020-08-04
126 2020-08-05 1,891,036,064 500,000 39.14 4,831,314,838 900,133,166 0.476 2020-08-03
127 2020-08-04 1,890,536,064 -7,760,000 39.13 4,831,314,838 899,895,166 0.476 2020-07-31
128 2020-08-03 1,898,296,064 1,000,000 39.29 4,831,314,838 903,588,926 0.476 2020-07-30
129 2020-07-31 1,897,296,064 1,000,000 39.27 4,831,314,838 903,112,926 0.476 2020-07-29
130 2020-07-30 1,896,296,064 1,250,000 39.25 4,831,314,838 891,259,150 0.470 2020-07-28
131 2020-07-29 1,895,046,064 1,920,000 39.22 4,831,314,838 898,251,834 0.474 2020-07-27
132 2020-07-27 1,893,126,064 2,510,000 39.02 4,851,814,838 916,273,015 0.484 2020-07-23
133 2020-07-23 1,890,616,064 -10,500,000 38.97 4,851,814,838 926,401,871 0.490 2020-07-21
134 2020-07-22 1,901,116,064 5,500,000 39.18 4,851,814,838 927,744,639 0.488 2020-07-20
135 2020-07-21 1,895,616,064 -15,500,000 39.07 4,851,814,838 936,434,336 0.494 2020-07-17
136 2020-07-20 1,911,116,064 2,000,000 39.17 4,879,314,838 947,913,568 0.496 2020-07-16
137 2020-07-17 1,909,116,064 6,000,000 39.13 4,879,314,838 946,921,568 0.496 2020-07-15
138 2020-07-16 1,903,116,064 5,000,000 39.00 4,879,314,838 936,333,103 0.492 2020-07-14
139 2020-07-15 1,898,116,064 -20,000,000 38.90 4,879,314,838 933,873,103 0.492 2020-07-13
140 2020-07-14 1,918,116,064 3,500,000 39.31 4,879,314,838 955,221,800 0.498 2020-07-10
141 2020-07-13 1,914,616,064 7,500,000 39.08 4,898,814,838 957,308,032 0.500 2020-07-09
142 2020-07-10 1,907,116,064 3,500,000 38.93 4,898,814,838 942,115,336 0.494 2020-07-08
143 2020-07-09 1,903,616,064 6,000,000 38.86 4,898,814,838 940,386,336 0.494 2020-07-07
144 2020-07-08 1,897,616,064 7,000,000 38.74 4,898,814,838 941,217,568 0.496 2020-07-06
145 2020-05-14 1,890,616,064 1,500,000 38.59 4,898,814,838 1,002,026,514 0.530 2020-05-12
146 2020-05-05 1,889,116,064 -4,970,000 38.52 4,903,784,838 1,020,122,675 0.540 2020-04-29
147 2020-05-04 1,894,086,064 4,930,000 38.62 4,903,784,838 1,022,806,475 0.540 2020-04-28
148 2020-04-29 1,889,156,064 40,000 38.52 4,903,784,838 1,001,252,714 0.530 2020-04-27
149 2020-01-08 1,889,116,064 -280,000 38.52 4,903,784,838 1,114,578,478 0.590 2020-01-06
150 2020-01-07 1,889,396,064 -70,000 38.53 4,903,784,838 1,076,955,756 0.570 2020-01-03
151 2019-12-16 1,889,466,064 -2,750,000 38.53 4,903,784,838 1,020,311,675 0.540 2019-12-12
152 2019-12-13 1,892,216,064 -650,000 38.59 4,903,784,838 1,021,796,675 0.540 2019-12-11
153 2019-12-04 1,892,866,064 -100,000 38.60 4,903,784,838 1,041,076,335 0.550 2019-12-02
154 2019-09-25 1,892,966,064 400,000 38.60 4,903,784,838 946,483,032 0.500 2019-09-23
155 2019-07-10 1,892,566,064 55,000 38.59 4,903,784,838 1,400,498,887 0.740 2019-07-08
156 2019-07-02 1,892,511,064 100,000 38.59 4,903,784,838 1,419,383,298 0.750 2019-06-27
157 2019-06-28 1,892,411,064 75,000 38.59 4,903,784,838 1,419,308,298 0.750 2019-06-26
158 2019-06-12 1,892,336,064 50,000 38.59 4,903,784,838 1,494,945,491 0.790 2019-06-10
159 2019-06-10 1,892,286,064 50,000 38.59 4,903,784,838 1,475,983,130 0.780 2019-06-05
160 2019-06-04 1,892,236,064 50,000 38.59 4,903,784,838 1,513,788,851 0.800 2019-05-31
161 2019-05-07 1,892,186,064 -50,000 38.55 4,908,624,838 1,684,045,597 0.890 2019-05-03
162 2019-05-06 1,892,236,064 -100,000 38.55 4,908,624,838 1,684,090,097 0.890 2019-05-02
163 2019-04-29 1,892,336,064 -550,000 38.55 4,908,624,838 1,608,485,654 0.850 2019-04-25
164 2019-04-24 1,892,886,064 -3,250,000 38.23 4,951,034,838 1,703,597,458 0.900 2019-04-18
165 2019-04-23 1,896,136,064 -17,410,000 38.30 4,951,034,838 1,706,522,458 0.900 2019-04-17
166 2019-04-18 1,913,546,064 1,410,000 38.42 4,980,544,838 1,645,649,615 0.860 2019-04-16
167 2019-04-17 1,912,136,064 9,490,000 38.39 4,980,544,838 1,644,437,015 0.860 2019-04-15
168 2019-04-16 1,902,646,064 -10,490,000 37.91 5,018,544,838 1,636,275,615 0.860 2019-04-12
169 2019-04-15 1,913,136,064 -19,725,000 38.12 5,018,544,838 1,549,640,212 0.810 2019-04-11
170 2019-04-12 1,932,861,064 18,000,000 38.51 5,018,544,838 1,604,274,683 0.830 2019-04-10
171 2019-04-11 1,914,861,064 20,000,000 38.16 5,018,544,838 1,570,186,072 0.820 2019-04-09
172 2019-02-25 1,894,861,064 2,265,000 37.76 5,018,544,838 1,591,683,294 0.840 2019-02-21
173 2019-02-22 1,892,596,064 -250,000 37.71 5,018,544,838 1,551,928,772 0.820 2019-02-20
174 2019-02-21 1,892,846,064 -250,000 37.72 5,018,544,838 1,514,276,851 0.800 2019-02-19
175 2019-02-20 1,893,096,064 800,000 37.72 5,018,544,838 1,495,545,891 0.790 2019-02-18
176 2019-01-22 1,892,296,064 -50,000 37.71 5,018,544,838 1,343,530,205 0.710 2019-01-18
177 2019-01-10 1,892,346,064 -22,588 37.71 5,018,544,838 1,211,101,481 0.640 2019-01-08
178 2019-01-02 1,892,368,652 200,000 37.71 5,018,544,838 1,135,421,191 0.600 2018-12-27
179 2018-12-12 1,892,168,652 -700,000 37.70 5,018,544,838 1,154,222,878 0.610 2018-12-10
180 2018-12-11 1,892,868,652 -350,000 37.72 5,018,544,838 1,173,578,564 0.620 2018-12-07
181 2018-11-12 1,893,218,652 270,000 37.72 5,018,544,838 1,154,863,378 0.610 2018-11-08
182 2018-10-29 1,892,948,652 135,000 37.72 5,018,544,838 1,135,769,191 0.600 2018-10-25
183 2018-10-26 1,892,813,652 570,000 37.72 5,018,544,838 1,116,760,055 0.590 2018-10-24
184 2018-10-16 1,892,243,652 800,000 37.71 5,018,544,838 1,248,880,810 0.660 2018-10-12
185 2018-10-15 1,891,443,652 75,000 37.69 5,018,544,838 1,229,438,374 0.650 2018-10-11
186 2018-09-14 1,891,368,652 600,000 37.69 5,018,544,838 1,305,044,370 0.690 2018-09-12
187 2018-09-12 1,890,768,652 500,000 37.68 5,018,544,838 1,342,445,743 0.710 2018-09-10
188 2018-09-10 1,890,268,652 500,000 37.67 5,018,544,838 1,455,506,862 0.770 2018-09-06
189 2018-08-28 1,889,768,652 295,000 37.66 5,018,544,838 1,474,019,549 0.780 2018-08-24
190 2018-08-02 1,889,473,652 50,000 37.65 5,018,544,838 1,662,736,814 0.880 2018-07-31
191 2018-07-24 1,889,423,652 530,000 37.65 5,018,544,838 1,606,010,104 0.850 2018-07-20
192 2018-07-23 1,888,893,652 30,000 37.64 5,018,544,838 1,624,448,541 0.860 2018-07-19
193 2018-07-13 1,888,863,652 50,000 37.64 5,018,544,838 1,643,311,377 0.870 2018-07-11
194 2018-07-10 1,888,813,652 500,000 37.64 5,018,544,838 1,643,267,877 0.870 2018-07-06
195 2018-07-04 1,888,313,652 75,000 37.63 5,018,544,838 1,756,131,696 0.930 2018-06-29
196 2018-06-29 1,888,238,652 50,000 37.63 5,018,544,838 1,869,356,265 0.990 2018-06-27
197 2018-06-28 1,888,188,652 50,000 37.62 5,018,544,838 1,869,306,765 0.990 2018-06-26
198 2018-06-27 1,888,138,652 -500,000 37.62 5,018,544,838 1,888,138,652 1.000 2018-06-25
199 2018-06-21 1,888,638,652 15,000 37.63 5,018,544,838 1,926,411,425 1.020 2018-06-19
200 2018-06-15 1,888,623,652 -150,000 37.63 5,018,544,838 2,039,713,544 1.080 2018-06-13
201 2018-06-13 1,888,773,652 -40,000 37.64 5,018,544,838 2,002,100,071 1.060 2018-06-11
202 2018-06-12 1,888,813,652 -460,000 37.64 5,018,544,838 1,926,589,925 1.020 2018-06-08
203 2018-05-28 1,889,273,652 100,000 37.65 5,018,544,838 1,870,380,915 0.990 2018-05-24
204 2018-05-25 1,889,173,652 1,425,000 37.64 5,018,544,838 1,870,281,915 0.990 2018-05-23
205 2018-04-23 1,887,748,652 2,000,000 37.62 5,018,544,838 2,001,013,571 1.060 2018-04-19
206 2018-04-20 1,885,748,652 12,500,000 37.58 5,018,544,838 1,998,893,571 1.060 2018-04-18
207 2018-04-19 1,873,248,652 15,000,000 37.33 5,018,544,838 2,060,573,517 1.100 2018-04-17
208 2018-04-18 1,858,248,652 5,000,000 37.03 5,018,544,838 2,081,238,490 1.120 2018-04-16
209 2018-04-17 1,853,248,652 6,890,000 36.93 5,018,544,838 2,075,638,490 1.120 2018-04-13
210 2018-04-16 1,846,358,652 3,240,000 36.79 5,018,544,838 2,030,994,517 1.100 2018-04-12
211 2018-04-13 1,843,118,652 5,000,000 36.73 5,018,544,838 2,027,430,517 1.100 2018-04-11
212 2018-04-12 1,838,118,652 3,000,000 36.63 5,018,544,838 2,021,930,517 1.100 2018-04-10
213 2018-04-11 1,835,118,652 5,015,000 36.57 5,018,544,838 1,981,928,144 1.080 2018-04-09
214 2018-04-10 1,830,103,652 5,000,000 36.47 5,018,544,838 1,939,909,871 1.060 2018-04-06
215 2018-04-09 1,825,103,652 7,500,000 36.37 5,018,544,838 1,861,605,725 1.020 2018-04-04
216 2018-04-06 1,817,603,652 7,500,000 36.22 5,018,544,838 1,744,899,506 0.960 2018-04-03
217 2018-04-04 1,810,103,652 7,500,000 36.07 5,018,544,838 1,737,699,506 0.960 2018-03-29
218 2018-04-03 1,802,603,652 9,010,000 35.92 5,018,544,838 1,748,525,542 0.970 2018-03-28
219 2018-03-29 1,793,593,652 5,235,000 35.74 5,018,544,838 1,757,721,779 0.980 2018-03-27
220 2018-03-27 1,788,358,652 15,000 35.64 5,018,544,838 1,698,940,719 0.950 2018-03-23
221 2018-03-20 1,788,343,652 -400,000 35.63 5,018,544,838 1,788,343,652 1.000 2018-03-16
222 2018-03-16 1,788,743,652 -400,000 35.64 5,018,544,838 1,770,856,215 0.990 2018-03-14
223 2018-03-15 1,789,143,652 240,000 35.65 5,018,544,838 1,824,926,525 1.020 2018-03-13
224 2018-02-28 1,788,903,652 10,000 35.65 5,018,544,838 1,735,236,542 0.970 2018-02-26
225 2018-02-26 1,788,893,652 25,000 35.65 5,018,544,838 1,735,226,842 0.970 2018-02-22
226 2018-02-08 1,788,868,652 -500,000 35.65 5,018,544,838 1,699,425,219 0.950 2018-02-06
227 2018-01-26 1,789,368,652 -790,000 35.66 5,018,544,838 1,860,943,398 1.040 2018-01-24
228 2018-01-25 1,790,158,652 238,812 35.67 5,018,544,838 1,861,764,998 1.040 2018-01-23
229 2018-01-23 1,789,919,840 -1,560,000 35.67 5,018,544,838 1,772,020,642 0.990 2018-01-19
230 2018-01-22 1,791,479,840 -1,450,000 35.70 5,018,544,838 1,791,479,840 1.000 2018-01-18
231 2018-01-19 1,792,929,840 -520,000 35.73 5,018,544,838 1,613,636,856 0.900 2018-01-17
232 2018-01-17 1,793,449,840 -500,000 35.74 5,018,544,838 1,488,563,367 0.830 2018-01-15
233 2018-01-08 1,793,949,840 -100,000 35.75 5,018,544,838 1,435,159,872 0.800 2018-01-04
234 2017-12-11 1,794,049,840 270,000 35.75 5,018,544,838 1,381,418,377 0.770 2017-12-07
235 2017-12-01 1,793,779,840 -20,000 35.74 5,018,544,838 1,417,086,074 0.790 2017-11-29
236 2017-11-22 1,793,799,840 -1,540,000 35.74 5,018,544,838 1,399,163,875 0.780 2017-11-20
237 2017-11-06 1,795,339,840 -250,000 35.77 5,018,544,838 1,436,271,872 0.800 2017-11-02
238 2017-10-27 1,795,589,840 650,000 35.78 5,018,544,838 1,454,427,770 0.810 2017-10-25
239 2017-10-26 1,794,939,840 25,000 35.77 5,018,544,838 1,418,002,474 0.790 2017-10-24
240 2017-10-24 1,794,914,840 -100,000 35.77 5,018,544,838 1,400,033,575 0.780 2017-10-20
241 2017-08-17 1,795,014,840 300,000 35.77 5,018,544,838 1,382,161,427 0.770 2017-08-15
242 2017-08-11 1,794,714,840 20,000 35.76 5,018,544,838 1,453,719,020 0.810 2017-08-09
243 2017-08-10 1,794,694,840 -250,000 35.76 5,018,544,838 1,453,702,820 0.810 2017-08-08
244 2017-08-03 1,794,944,840 250,000 35.77 5,018,544,838 1,489,804,217 0.830 2017-08-01
245 2017-08-02 1,794,694,840 100,000 35.76 5,018,544,838 1,489,596,717 0.830 2017-07-31
246 2017-07-27 1,794,594,840 -2,500,000 35.76 5,018,544,838 1,435,675,872 0.800 2017-07-25
247 2017-07-26 1,797,094,840 200,000 35.81 5,018,544,838 1,437,675,872 0.800 2017-07-24
248 2017-07-24 1,796,894,840 -300,000 35.81 5,018,544,838 1,473,453,769 0.820 2017-07-20
249 2017-07-21 1,797,194,840 -185,000 35.81 5,018,544,838 1,455,727,820 0.810 2017-07-19
250 2017-07-19 1,797,379,840 600,000 35.81 5,018,544,838 1,455,877,670 0.810 2017-07-17
251 2017-07-12 1,796,779,840 900,000 35.80 5,018,544,838 1,365,552,678 0.760 2017-07-10
252 2017-06-29 1,795,879,840 100,000 35.78 5,018,544,838 1,382,827,477 0.770 2017-06-27
253 2017-06-19 1,795,779,840 1,250,000 35.78 5,018,544,838 1,364,792,678 0.760 2017-06-15
254 2017-05-05 1,794,529,840 1,750,000 35.76 5,018,544,838 1,489,459,767 0.830 2017-05-02
255 2017-05-02 1,792,779,840 250,000 35.72 5,018,544,838 1,470,079,469 0.820 2017-04-27
256 2017-04-28 1,792,529,840 750,000 35.72 5,018,544,838 1,451,949,170 0.810 2017-04-26
257 2017-04-21 1,791,779,840 -900,000 35.70 5,018,544,838 1,290,081,485 0.720 2017-04-19
258 2017-03-08 1,792,679,840 -95,000 35.72 5,018,544,838 1,254,875,888 0.700 2017-03-06
259 2017-02-23 1,792,774,840 15,000,000 35.72 5,018,544,838 1,201,159,143 0.670 2017-02-21
260 2017-02-22 1,777,774,840 24,930,000 35.42 5,018,544,838 1,226,664,640 0.690 2017-02-20
261 2017-02-21 1,752,844,840 7,500,000 34.93 5,018,544,838 1,191,934,491 0.680 2017-02-17
262 2017-02-20 1,745,344,840 10,000,000 34.78 5,018,544,838 1,221,741,388 0.700 2017-02-16
263 2017-02-17 1,735,344,840 5,500,000 34.58 5,018,544,838 1,197,387,940 0.690 2017-02-15
264 2017-02-16 1,729,844,840 12,405,000 34.47 5,018,544,838 1,210,891,388 0.700 2017-02-14
265 2017-02-13 1,717,439,840 15,000,000 34.22 5,018,544,838 1,219,382,286 0.710 2017-02-09
266 2017-02-10 1,702,439,840 8,100,000 33.92 5,018,544,838 1,208,732,286 0.710 2017-02-08
267 2017-02-09 1,694,339,840 -100,000 33.76 5,018,544,838 1,152,151,091 0.680 2017-02-07
268 2017-01-24 1,694,439,840 -280,000 33.76 5,018,544,838 1,101,385,896 0.650 2017-01-20
269 2017-01-13 1,694,719,840 1,000,000 33.77 5,018,544,838 1,067,673,499 0.630 2017-01-11
270 2017-01-12 1,693,719,840 -50,000 33.75 5,018,544,838 1,050,106,301 0.620 2017-01-10
271 2017-01-09 1,693,769,840 -150,000 33.75 5,018,544,838 965,448,809 0.570 2017-01-05
272 2016-11-16 1,693,919,840 193,900,000 33.75 5,018,544,838 931,655,912 0.550 2016-11-14
273 2016-09-02 1,500,019,840 -230,000 29.89 5,018,544,838 825,010,912 0.550 2016-08-31
274 2016-08-30 1,500,249,840 -500,000 29.89 5,018,544,838 825,137,412 0.550 2016-08-26
275 2016-08-25 1,500,749,840 -130,000 29.90 5,018,544,838 810,404,914 0.540 2016-08-23
276 2016-08-24 1,500,879,840 -500,000 29.91 5,018,544,838 840,492,710 0.560 2016-08-22
277 2016-08-23 1,501,379,840 -20,000 29.92 5,018,544,838 870,800,307 0.580 2016-08-19
278 2016-08-17 1,501,399,840 -55,000 29.92 5,018,544,838 945,881,899 0.630 2016-08-15
279 2016-08-12 1,501,454,840 -420,000 29.92 5,018,544,838 900,872,904 0.600 2016-08-10
280 2016-07-19 1,501,874,840 1,270,000 29.93 5,018,544,838 856,068,659 0.570 2016-07-15
281 2016-07-18 1,500,604,840 500,000 29.90 5,018,544,838 840,338,710 0.560 2016-07-14
282 2016-07-05 1,500,104,840 25,000 29.89 5,018,544,838 825,057,662 0.550 2016-06-30
283 2016-06-21 1,500,079,840 -255,000 29.89 5,018,544,838 810,043,114 0.540 2016-06-17
284 2016-05-23 1,500,334,840 85,000 29.90 5,018,544,838 723,161,393 0.482 2016-05-19
285 2016-05-06 1,500,249,840 1,651,188 29.89 5,018,544,838 726,120,923 0.484 2016-05-04
286 2016-04-11 1,498,598,652 105,000 29.86 5,018,544,838 650,391,815 0.434 2016-04-07
287 2016-04-08 1,498,493,652 90,000 29.86 5,018,544,838 656,340,220 0.438 2016-04-06
288 2016-03-29 1,498,403,652 5,000 29.86 5,018,544,838 659,297,607 0.440 2016-03-23
289 2016-01-29 1,498,398,652 -150,000 29.86 5,018,544,838 608,349,853 0.406 2016-01-27
290 2016-01-28 1,498,548,652 -185,000 29.86 5,018,544,838 602,416,558 0.402 2016-01-26
291 2016-01-25 1,498,733,652 -605,000 29.86 5,018,544,838 620,475,732 0.414 2016-01-21
292 2016-01-11 1,499,338,652 -130,440,000 28.59 5,243,519,838 725,679,908 0.484 2016-01-07
293 2016-01-08 1,629,778,652 30,250,000 31.08 5,243,519,838 831,187,113 0.510 2016-01-06
294 2016-01-07 1,599,528,652 33,500,000 30.50 5,243,519,838 831,754,899 0.520 2016-01-05
295 2016-01-06 1,566,028,652 27,785,000 29.87 5,243,519,838 829,995,186 0.530 2016-01-04
296 2016-01-05 1,538,243,652 -55,630,000 29.34 5,243,519,838 799,886,699 0.520 2015-12-30
297 2016-01-04 1,593,873,652 15,005,000 30.40 5,243,519,838 812,875,563 0.510 2015-12-29
298 2015-12-30 1,578,868,652 21,145,000 30.11 5,243,519,838 789,434,326 0.500 2015-12-28
299 2015-12-29 1,557,723,652 55,880,000 29.71 5,243,519,838 763,284,589 0.490 2015-12-23
300 2015-12-28 1,501,843,652 2,505,000 28.64 5,243,519,838 714,877,578 0.476 2015-12-22
301 2015-10-20 1,499,338,652 500,000 28.59 5,243,519,838 809,642,872 0.540 2015-10-16
302 2015-10-19 1,498,838,652 -80,000 28.58 5,243,519,838 824,361,259 0.550 2015-10-15
303 2015-10-12 1,498,918,652 -80,000 28.59 5,243,519,838 809,416,072 0.540 2015-10-08
304 2015-10-09 1,498,998,652 -60,000 28.59 5,243,519,838 794,469,286 0.530 2015-10-07
305 2015-10-08 1,499,058,652 -80,000 28.59 5,243,519,838 764,519,913 0.510 2015-10-06
306 2015-09-30 1,499,138,652 30,000 28.59 5,243,519,838 734,577,939 0.490 2015-09-25
307 2015-09-25 1,499,108,652 -330,000 28.59 5,243,519,838 719,572,153 0.480 2015-09-23
308 2015-09-23 1,499,438,652 25,000 28.60 5,243,519,838 734,724,939 0.490 2015-09-21
309 2015-08-27 1,499,413,652 -310,000 28.60 5,243,519,838 683,732,625 0.456 2015-08-25
310 2015-08-24 1,499,723,652 -875,000 28.60 5,243,519,838 749,861,826 0.500 2015-08-20
311 2015-07-08 1,500,598,652 250,000 28.62 5,243,519,838 825,329,259 0.550 2015-07-06
312 2015-06-25 1,500,348,652 1,500,000 28.61 5,243,519,838 945,219,651 0.630 2015-06-23
313 2015-06-03 1,498,848,652 -30,000 28.58 5,243,519,838 974,251,624 0.650 2015-06-01
314 2015-05-12 1,498,878,652 500,000 28.59 5,243,519,838 929,304,764 0.620 2015-05-08
315 2015-05-06 1,498,378,652 100,000 28.58 5,243,519,838 943,978,551 0.630 2015-05-04
316 2015-05-04 1,498,278,652 -500,000 28.57 5,243,519,838 973,881,124 0.650 2015-04-29
317 2015-04-29 1,498,778,652 30,000 28.58 5,243,519,838 944,230,551 0.630 2015-04-27
318 2015-04-28 1,498,748,652 700,000 28.58 5,243,519,838 944,211,651 0.630 2015-04-24
319 2015-04-27 1,498,048,652 -200,000 28.57 5,243,519,838 898,829,191 0.600 2015-04-23
320 2015-04-16 1,498,248,652 50,000 28.57 5,243,519,838 883,966,705 0.590 2015-04-14
321 2015-03-02 1,498,198,652 500,000 28.57 5,243,519,838 794,045,286 0.530 2015-02-26
322 2015-02-27 1,497,698,652 500,000 28.56 5,243,519,838 853,688,232 0.570 2015-02-25
323 2015-02-26 1,497,198,652 100,000 28.55 5,243,519,838 868,375,218 0.580 2015-02-24
324 2015-02-24 1,497,098,652 100,000 28.55 5,243,519,838 883,288,205 0.590 2015-02-17
325 2015-02-12 1,496,998,652 100,000 28.55 5,243,519,838 868,259,218 0.580 2015-02-10
326 2015-02-10 1,496,898,652 -250,000 28.55 5,243,519,838 883,170,205 0.590 2015-02-06
327 2015-02-09 1,497,148,652 -250,000 28.55 5,243,519,838 883,317,705 0.590 2015-02-05
328 2015-01-28 1,497,398,652 -250,000 28.56 5,243,519,838 898,439,191 0.600 2015-01-26
329 2014-12-30 1,497,648,652 -500,000 28.56 5,243,519,838 928,542,164 0.620 2014-12-23
330 2014-12-03 1,498,148,652 41,585,093 28.57 5,243,519,838 958,815,137 0.640 2014-12-01
331 2014-12-02 1,456,563,559 -490,000 27.78 5,243,519,838 961,331,949 0.660 2014-11-28
332 2014-12-01 1,457,053,559 -200,000 27.79 5,243,519,838 990,796,420 0.680 2014-11-27
333 2014-11-21 1,457,253,559 10,000 27.79 5,243,519,838 976,359,885 0.670 2014-11-19
334 2014-11-19 1,457,243,559 -2,010,000 27.79 5,243,519,838 976,353,185 0.670 2014-11-17
335 2014-11-10 1,459,253,559 22,612,750 27.83 5,243,519,838 992,292,420 0.680 2014-11-06
336 2014-10-30 1,436,640,809 5,000 27.40 5,243,519,838 933,816,526 0.650 2014-10-28
337 2014-10-24 1,436,635,809 9,000,000 27.40 5,243,519,838 948,179,634 0.660 2014-10-22
338 2014-10-23 1,427,635,809 9,355,000 27.23 5,243,519,838 927,963,276 0.650 2014-10-21
339 2014-10-22 1,418,280,809 6,000,000 27.05 5,243,519,838 907,699,718 0.640 2014-10-20
340 2014-10-21 1,412,280,809 14,500,000 26.93 5,243,519,838 889,736,910 0.630 2014-10-17
341 2014-10-17 1,397,780,809 12,660,000 26.66 5,243,519,838 908,557,526 0.650 2014-10-15
342 2014-10-16 1,385,120,809 8,800,000 26.42 5,243,519,838 900,328,526 0.650 2014-10-14
343 2014-10-15 1,376,320,809 -78,560,000 26.25 5,243,519,838 880,845,318 0.640 2014-10-13
344 2014-10-14 1,454,880,809 5,000 27.75 5,243,519,838 960,221,334 0.660 2014-10-10
345 2014-10-13 1,454,875,809 6,500,000 27.75 5,243,519,838 974,766,792 0.670 2014-10-09
346 2014-10-10 1,448,375,809 3,000,000 27.62 5,243,519,838 955,928,034 0.660 2014-10-08
347 2014-10-09 1,445,375,809 12,505,000 27.56 5,243,519,838 968,401,792 0.670 2014-10-07
348 2014-10-08 1,432,870,809 10,220,000 27.33 5,243,519,838 960,023,442 0.670 2014-10-06
349 2014-10-07 1,422,650,809 648,005,000 27.13 5,243,519,838 924,723,026 0.650 2014-10-03
350 2014-10-06 774,645,809 2,010,000 14.77 5,243,519,838 503,519,776 0.650 2014-09-30
351 2014-10-03 772,635,809 4,265,000 14.74 5,243,519,838 509,939,634 0.660 2014-09-29
352 2014-09-30 768,370,809 10,000 14.65 5,243,519,838 514,808,442 0.670 2014-09-26
353 2014-09-26 768,360,809 10,000 14.65 5,243,519,838 522,485,350 0.680 2014-09-24
354 2014-09-25 768,350,809 5,000 14.65 5,243,519,838 522,478,550 0.680 2014-09-23
355 2014-09-24 768,345,809 10,000 16.73 4,593,519,838 522,475,150 0.680 2014-09-22
356 2014-09-23 768,335,809 20,000 16.73 4,593,519,838 522,468,350 0.680 2014-09-19
357 2014-09-22 768,315,809 10,000 16.73 4,593,519,838 530,137,908 0.690 2014-09-18
358 2014-09-19 768,305,809 69,975,000 16.73 4,593,519,838 522,447,950 0.680 2014-09-17
359 2014-09-17 698,330,809 -650,000,000 15.20 4,593,519,838 537,714,723 0.770 2014-09-15
360 2014-09-15 1,348,330,809 -250,000 29.35 4,593,519,838 1,051,698,031 0.780 2014-09-11
361 2014-09-10 1,348,580,809 -250,000 29.36 4,593,519,838 1,038,407,223 0.770 2014-09-05
362 2014-09-08 1,348,830,809 -250,000 29.36 4,593,519,838 1,011,623,107 0.750 2014-09-04
363 2014-09-01 1,349,080,809 -10,000 29.37 4,593,519,838 944,356,566 0.700 2014-08-28
364 2014-08-29 1,349,090,809 -1,000,000 29.37 4,593,519,838 944,363,566 0.700 2014-08-27
365 2014-08-27 1,350,090,809 -505,000 29.39 4,593,519,838 931,562,658 0.690 2014-08-25
366 2014-08-26 1,350,595,809 -5,000 29.40 4,593,519,838 945,417,066 0.700 2014-08-22
367 2014-08-21 1,350,600,809 -100,000 29.40 4,593,519,838 931,914,558 0.690 2014-08-19
368 2014-08-18 1,350,700,809 -6,500,000 29.40 4,593,519,838 931,983,558 0.690 2014-08-14
369 2014-08-14 1,357,200,809 -17,820,000 29.43 4,611,339,838 936,468,558 0.690 2014-08-12
370 2014-08-12 1,375,020,809 35,000 29.82 4,611,339,838 907,513,734 0.660 2014-08-08
371 2014-08-11 1,374,985,809 835,000 29.82 4,611,339,838 907,490,634 0.660 2014-08-07
372 2014-08-08 1,374,150,809 1,000,000 29.80 4,611,339,838 906,939,534 0.660 2014-08-06
373 2014-08-07 1,373,150,809 -167,820 29.78 4,611,339,838 906,279,534 0.660 2014-08-05
374 2014-08-05 1,373,318,629 1,000,000 29.78 4,611,339,838 920,123,481 0.670 2014-08-01
375 2014-08-04 1,372,318,629 645,000 29.76 4,611,339,838 905,730,295 0.660 2014-07-31
376 2014-08-01 1,371,673,629 -500,000 29.75 4,611,339,838 905,304,595 0.660 2014-07-30
377 2014-07-31 1,372,173,629 1,000,000 29.76 4,611,339,838 905,634,595 0.660 2014-07-29
378 2014-07-30 1,371,173,629 5,370,000 29.73 4,611,339,838 891,262,859 0.650 2014-07-28
379 2014-07-29 1,365,803,629 55,000 29.62 4,611,339,838 901,430,395 0.660 2014-07-25
380 2014-07-28 1,365,748,629 2,920,000 29.47 4,634,534,838 887,736,609 0.650 2014-07-24
381 2014-07-25 1,362,828,629 70,000 29.41 4,634,534,838 885,838,609 0.650 2014-07-23
382 2014-07-24 1,362,758,629 1,000,000 29.40 4,634,534,838 872,165,523 0.640 2014-07-22
383 2014-07-23 1,361,758,629 -20,305,000 29.38 4,634,534,838 885,143,109 0.650 2014-07-21
384 2014-07-22 1,382,063,629 1,265,000 29.82 4,634,534,838 870,700,086 0.630 2014-07-18
385 2014-07-21 1,380,798,629 1,100,000 29.79 4,634,534,838 869,903,136 0.630 2014-07-17
386 2014-07-18 1,379,698,629 3,750,000 29.77 4,634,534,838 869,210,136 0.630 2014-07-16
387 2014-07-17 1,375,948,629 3,530,000 29.69 4,634,534,838 853,088,150 0.620 2014-07-15
388 2014-07-16 1,372,418,629 250,000 29.61 4,634,534,838 864,623,736 0.630 2014-07-14
389 2014-07-15 1,372,168,629 -4,120,000 29.61 4,634,534,838 850,744,550 0.620 2014-07-11
390 2014-07-14 1,376,288,629 2,000,000 29.70 4,634,534,838 839,536,064 0.610 2014-07-10
391 2014-07-11 1,374,288,629 5,020,000 29.65 4,634,534,838 852,058,950 0.620 2014-07-09
392 2014-07-10 1,369,268,629 3,500,000 29.54 4,634,534,838 807,868,491 0.590 2014-07-08
393 2014-07-07 1,365,768,629 10,000 29.47 4,634,534,838 778,488,119 0.570 2014-07-03
394 2014-06-30 1,365,758,629 3,175,000 29.47 4,634,534,838 805,797,591 0.590 2014-06-26
395 2014-06-17 1,362,583,629 -18,125 29.40 4,634,534,838 776,672,669 0.570 2014-06-13
396 2014-06-05 1,362,601,754 -250,000 29.40 4,634,534,838 790,309,017 0.580 2014-06-03
397 2014-05-30 1,362,851,754 -250,000 29.41 4,634,534,838 776,825,500 0.570 2014-05-28
398 2014-05-27 1,363,101,754 20,000 29.41 4,634,534,838 749,705,965 0.550 2014-05-23
399 2014-05-26 1,363,081,754 -252,500 29.41 4,634,534,838 749,694,965 0.550 2014-05-22
400 2014-04-29 1,363,334,254 -30,000,000 28.77 4,738,059,838 749,833,840 0.550 2014-04-25
401 2014-04-28 1,393,334,254 -10,000,000 29.41 4,738,059,838 794,200,525 0.570 2014-04-24
402 2014-04-25 1,403,334,254 40,000,000 29.49 4,759,059,838 757,800,497 0.540 2014-04-23
403 2014-04-24 1,363,334,254 -20,025,000 28.65 4,759,059,838 763,467,182 0.560 2014-04-22
404 2014-04-23 1,383,359,254 20,025,000 29.07 4,759,059,838 760,847,590 0.550 2014-04-17
405 2014-04-03 1,363,334,254 500,000 28.65 4,759,059,838 736,200,497 0.540 2014-04-01
406 2014-04-01 1,362,834,254 5,000 28.64 4,759,059,838 735,930,497 0.540 2014-03-28
407 2014-03-18 1,362,829,254 10,000 28.64 4,759,059,838 708,671,212 0.520 2014-03-14
408 2014-03-17 1,362,819,254 5,000 28.64 4,759,059,838 735,922,397 0.540 2014-03-13
409 2014-03-06 1,362,814,254 10,000 28.64 4,759,059,838 776,804,125 0.570 2014-03-04
410 2014-03-04 1,362,804,254 5,000 28.64 4,759,059,838 817,682,552 0.600 2014-02-28
411 2014-02-18 1,362,799,254 10,000 28.64 4,759,059,838 817,679,552 0.600 2014-02-14
412 2014-02-14 1,362,789,254 -11,895,250 28.64 4,759,059,838 804,045,660 0.590 2014-02-12
413 2014-02-12 1,374,684,504 5,000 28.89 4,759,059,838 797,317,012 0.580 2014-02-10
414 2014-02-05 1,374,679,504 10,000 28.89 4,759,059,838 783,567,317 0.570 2014-01-29
415 2014-02-04 1,374,669,504 10,000 28.89 4,759,059,838 783,561,617 0.570 2014-01-28
416 2014-01-27 1,374,659,504 5,000 28.89 4,759,059,838 838,542,297 0.610 2014-01-23
417 2014-01-24 1,374,654,504 10,000 28.89 4,759,059,838 852,285,792 0.620 2014-01-22
418 2014-01-23 1,374,644,504 10,000 28.88 4,759,059,838 838,533,147 0.610 2014-01-21
419 2014-01-22 1,374,634,504 10,000 28.88 4,759,059,838 838,527,047 0.610 2014-01-20
420 2014-01-17 1,374,624,504 5,000 28.88 4,759,059,838 852,267,192 0.620 2014-01-15
421 2014-01-14 1,374,619,504 5,000 28.88 4,759,059,838 852,264,092 0.620 2014-01-10
422 2014-01-13 1,374,614,504 10,000 28.88 4,759,059,838 866,007,138 0.630 2014-01-09
423 2014-01-10 1,374,604,504 10,000 28.88 4,759,059,838 866,000,838 0.630 2014-01-08
424 2014-01-09 1,374,594,504 5,000 28.88 4,759,059,838 852,248,592 0.620 2014-01-07
425 2014-01-08 1,374,589,504 10,000 28.88 4,759,059,838 865,991,388 0.630 2014-01-06
426 2014-01-07 1,374,579,504 10,000 28.88 4,759,059,838 879,730,883 0.640 2014-01-03
427 2014-01-03 1,374,569,504 5,000 28.88 4,759,059,838 920,961,568 0.670 2013-12-30
428 2013-12-30 1,374,564,504 10,000 28.88 4,759,059,838 907,212,573 0.660 2013-12-23
429 2013-12-27 1,374,554,504 10,000 28.88 4,759,059,838 907,205,973 0.660 2013-12-20
430 2013-12-23 1,374,544,504 -750,000 28.88 4,759,059,838 907,199,373 0.660 2013-12-19
431 2013-12-20 1,375,294,504 -625,000 28.90 4,759,059,838 935,200,263 0.680 2013-12-18
432 2013-12-19 1,375,919,504 -490,000 28.91 4,759,059,838 908,106,873 0.660 2013-12-17
433 2013-12-18 1,376,409,504 -110,000 28.92 4,759,059,838 894,666,178 0.650 2013-12-16
434 2013-12-17 1,376,519,504 -1,200,000 28.92 4,759,059,838 922,268,068 0.670 2013-12-13
435 2013-12-13 1,377,719,504 -1,335,000 28.95 4,759,059,838 895,517,678 0.650 2013-12-11
436 2013-12-12 1,379,054,504 5,000 28.98 4,759,059,838 882,594,883 0.640 2013-12-10
437 2013-12-11 1,379,049,504 -855,000 28.98 4,759,059,838 868,801,188 0.630 2013-12-09
438 2013-12-10 1,379,904,504 10,000 29.00 4,759,059,838 869,339,838 0.630 2013-12-06
439 2013-12-09 1,379,894,504 -850,000 29.00 4,759,059,838 869,333,538 0.630 2013-12-05
440 2013-12-06 1,380,744,504 -1,645,000 29.01 4,759,059,838 856,061,592 0.620 2013-12-04
441 2013-12-05 1,382,389,504 10,000 29.05 4,759,059,838 843,257,597 0.610 2013-12-03
442 2013-12-04 1,382,379,504 5,000 29.05 4,759,059,838 857,075,292 0.620 2013-12-02
443 2013-12-03 1,382,374,504 -250,000 29.05 4,759,059,838 870,895,938 0.630 2013-11-29
444 2013-11-26 1,382,624,504 5,000 29.05 4,759,059,838 746,617,232 0.540 2013-11-22
445 2013-11-22 1,382,619,504 10,000 29.05 4,759,059,838 718,962,142 0.520 2013-11-20
446 2013-11-19 1,382,609,504 5,000 29.05 4,759,059,838 732,783,037 0.530 2013-11-15
447 2013-11-18 1,382,604,504 5,000 29.05 4,759,059,838 732,780,387 0.530 2013-11-14
448 2013-11-14 1,382,599,504 5,000 29.05 4,759,059,838 718,951,742 0.520 2013-11-12
449 2013-11-13 1,382,594,504 90,000 29.05 4,759,059,838 732,775,087 0.530 2013-11-11
450 2013-11-12 1,382,504,504 70,000 29.05 4,759,059,838 746,552,432 0.540 2013-11-08
451 2013-11-11 1,382,434,504 10,000 29.05 4,759,059,838 732,690,287 0.530 2013-11-07
452 2013-11-08 1,382,424,504 5,000 29.05 4,759,059,838 746,509,232 0.540 2013-11-06
453 2013-11-07 1,382,419,504 55,000 29.05 4,759,059,838 732,682,337 0.530 2013-11-05
454 2013-11-06 1,382,364,504 105,000 29.05 4,759,059,838 732,653,187 0.530 2013-11-04
455 2013-11-05 1,382,259,504 90,000 29.04 4,759,059,838 746,420,132 0.540 2013-11-01
456 2013-11-04 1,382,169,504 430,000 29.04 4,759,059,838 746,371,532 0.540 2013-10-31
457 2013-11-01 1,381,739,504 10,000 29.03 4,759,059,838 732,321,937 0.530 2013-10-30
458 2013-10-30 1,381,729,504 10,000 29.03 4,759,059,838 718,499,342 0.520 2013-10-28
459 2013-10-29 1,381,719,504 260,000 29.03 4,759,059,838 732,311,337 0.530 2013-10-25
460 2013-10-28 1,381,459,504 1,110,000 29.03 4,759,059,838 745,988,132 0.540 2013-10-24
461 2013-10-25 1,380,349,504 -1,000,000 29.00 4,759,059,838 745,388,732 0.540 2013-10-23
462 2013-10-24 1,381,349,504 5,000 29.03 4,759,059,838 759,742,227 0.550 2013-10-22
463 2013-10-23 1,381,344,504 665,000 29.03 4,759,059,838 759,739,477 0.550 2013-10-21
464 2013-10-22 1,380,679,504 10,000 29.01 4,759,059,838 773,180,522 0.560 2013-10-18
465 2013-10-21 1,380,669,504 105,000 29.01 4,759,059,838 773,174,922 0.560 2013-10-17
466 2013-10-18 1,380,564,504 10,000 29.01 4,759,059,838 800,727,412 0.580 2013-10-16
467 2013-10-17 1,380,554,504 10,000 29.01 4,759,059,838 814,527,157 0.590 2013-10-15
468 2013-10-15 1,380,544,504 -60,000 29.01 4,759,059,838 814,521,257 0.590 2013-10-10
469 2013-10-10 1,380,604,504 5,000 29.01 4,759,059,838 814,556,657 0.590 2013-10-08
470 2013-10-09 1,380,599,504 -20,000 29.01 4,759,059,838 842,165,697 0.610 2013-10-07
471 2013-10-08 1,380,619,504 5,000 29.01 4,759,059,838 814,565,507 0.590 2013-10-04
472 2013-10-07 1,380,614,504 5,000 29.01 4,759,059,838 828,368,702 0.600 2013-10-03
473 2013-10-04 1,380,609,504 15,000 29.01 4,759,059,838 828,365,702 0.600 2013-10-02
474 2013-10-03 1,380,594,504 5,000 29.01 4,759,059,838 828,356,702 0.600 2013-09-30
475 2013-09-19 1,380,589,504 5,000 29.01 4,759,059,838 814,547,807 0.590 2013-09-17
476 2013-09-18 1,380,584,504 -100,000 29.01 4,759,059,838 814,544,857 0.590 2013-09-16
477 2013-09-17 1,380,684,504 -495,000 29.01 4,759,059,838 814,603,857 0.590 2013-09-13
478 2013-09-16 1,381,179,504 5,000 29.02 4,759,059,838 814,895,907 0.590 2013-09-12
479 2013-09-13 1,381,174,504 5,000 29.02 4,759,059,838 814,892,957 0.590 2013-09-11
480 2013-09-12 1,381,169,504 -500,000 29.02 4,759,059,838 801,078,312 0.580 2013-09-10
481 2013-09-11 1,381,669,504 5,000 29.03 4,759,059,838 801,368,312 0.580 2013-09-09
482 2013-09-10 1,381,664,504 15,000 29.03 4,759,059,838 787,548,767 0.570 2013-09-06
483 2013-09-09 1,381,649,504 -190,000 29.03 4,759,059,838 801,356,712 0.580 2013-09-05
484 2013-09-05 1,381,839,504 5,000 29.04 4,759,059,838 787,648,517 0.570 2013-09-03
485 2013-09-04 1,381,834,504 5,000 29.04 4,759,059,838 801,464,012 0.580 2013-09-02
486 2013-09-03 1,381,829,504 -300,000 29.04 4,759,059,838 787,642,817 0.570 2013-08-30
487 2013-08-30 1,382,129,504 5,000 29.04 4,759,059,838 801,635,112 0.580 2013-08-28
488 2013-08-29 1,382,124,504 15,000 29.04 4,759,059,838 815,453,457 0.590 2013-08-27
489 2013-08-27 1,382,109,504 10,000 29.04 4,759,059,838 801,623,512 0.580 2013-08-23
490 2013-08-26 1,382,099,504 10,000 29.04 4,759,059,838 801,617,712 0.580 2013-08-22
491 2013-08-23 1,382,089,504 10,000 29.04 4,759,059,838 843,074,597 0.610 2013-08-21
492 2013-08-22 1,382,079,504 10,000 29.04 4,759,059,838 843,068,497 0.610 2013-08-20
493 2013-08-21 1,382,069,504 10,000 29.04 4,759,059,838 856,883,092 0.620 2013-08-19
494 2013-08-20 1,382,059,504 10,000 29.04 4,759,059,838 856,876,892 0.620 2013-08-16
495 2013-08-19 1,382,049,504 10,000 29.04 4,759,059,838 856,870,692 0.620 2013-08-15
496 2013-08-16 1,382,039,504 10,000 29.04 4,759,059,838 884,505,283 0.640 2013-08-13
497 2013-08-15 1,382,029,504 10,000 29.04 4,759,059,838 884,498,883 0.640 2013-08-12
498 2013-08-12 1,382,019,504 10,000 29.04 4,759,059,838 870,672,288 0.630 2013-08-08
499 2013-08-09 1,382,009,504 -1,030,000 29.04 4,759,059,838 856,845,892 0.620 2013-08-07
500 2013-08-07 1,383,039,504 10,000 29.06 4,759,059,838 885,145,283 0.640 2013-08-05
501 2013-08-06 1,383,029,504 10,000 29.06 4,759,059,838 871,308,588 0.630 2013-08-02
502 2013-08-05 1,383,019,504 10,000 29.06 4,759,059,838 871,302,288 0.630 2013-08-01
503 2013-08-02 1,383,009,504 10,000 29.06 4,759,059,838 885,126,083 0.640 2013-07-31
504 2013-08-01 1,382,999,504 10,000 29.06 4,759,059,838 871,289,688 0.630 2013-07-30
505 2013-07-31 1,382,989,504 10,000 29.06 4,759,059,838 885,113,283 0.640 2013-07-29
506 2013-07-30 1,382,979,504 10,000 29.06 4,759,059,838 885,106,883 0.640 2013-07-26
507 2013-07-29 1,382,969,504 10,000 29.06 4,759,059,838 871,270,788 0.630 2013-07-25
508 2013-07-26 1,382,959,504 10,000 29.06 4,759,059,838 885,094,083 0.640 2013-07-24
509 2013-07-25 1,382,949,504 10,000 29.06 4,759,059,838 843,599,197 0.610 2013-07-23
510 2013-07-24 1,382,939,504 10,000 29.06 4,759,059,838 843,593,097 0.610 2013-07-22
511 2013-07-23 1,382,929,504 10,000 29.06 4,759,059,838 843,586,997 0.610 2013-07-19
512 2013-07-22 1,382,919,504 10,000 29.06 4,759,059,838 857,410,092 0.620 2013-07-18
513 2013-07-18 1,382,909,504 10,000 29.06 4,759,059,838 857,403,892 0.620 2013-07-16
514 2013-07-16 1,382,899,504 10,000 29.06 4,759,059,838 843,568,697 0.610 2013-07-12
515 2013-06-27 1,382,889,504 250,000 29.06 4,759,059,838 829,733,702 0.600 2013-06-25
516 2013-06-25 1,382,639,504 500,000 29.05 4,759,059,838 884,889,283 0.640 2013-06-21
517 2013-06-24 1,382,139,504 1,470,000 29.04 4,759,059,838 870,747,888 0.630 2013-06-20
518 2013-06-20 1,380,669,504 1,050,000 29.01 4,759,059,838 925,048,568 0.670 2013-06-18
519 2013-06-19 1,379,619,504 1,030,000 28.99 4,759,059,838 924,345,068 0.670 2013-06-17
520 2013-06-18 1,378,589,504 2,000,000 28.97 4,759,059,838 896,083,178 0.650 2013-06-14
521 2013-06-17 1,376,589,504 1,000,000 28.93 4,759,059,838 908,549,073 0.660 2013-06-13
522 2013-06-14 1,375,589,504 305,000 28.90 4,759,059,838 921,644,968 0.670 2013-06-11
523 2013-06-13 1,375,284,504 695,000 28.90 4,759,059,838 948,946,308 0.690 2013-06-10
524 2013-05-29 1,374,589,504 -50,000 28.88 4,759,059,838 962,212,653 0.700 2013-05-27
525 2013-05-23 1,374,639,504 1,515,000 28.88 4,759,059,838 1,003,486,838 0.730 2013-05-21
526 2013-05-22 1,373,124,504 485,000 28.85 4,759,059,838 1,002,380,888 0.730 2013-05-20
527 2013-05-21 1,372,639,504 1,500,000 28.84 4,759,059,838 988,300,443 0.720 2013-05-16
528 2013-05-20 1,371,139,504 3,740,000 28.81 4,759,059,838 987,220,443 0.720 2013-05-15
529 2013-05-14 1,367,399,504 1,000,000 28.73 4,759,059,838 998,201,638 0.730 2013-05-10
530 2013-05-10 1,366,399,504 3,540,000 28.71 4,759,059,838 997,471,638 0.730 2013-05-08
531 2013-05-08 1,362,859,504 1,300,000 28.64 4,759,059,838 981,258,843 0.720 2013-05-06
532 2013-05-03 1,361,559,504 1,050,000 28.61 4,759,059,838 993,938,438 0.730 2013-04-30
533 2013-05-02 1,360,509,504 -500,000 28.59 4,759,059,838 993,171,938 0.730 2013-04-29
534 2013-04-26 1,361,009,504 -450,000 28.60 4,759,059,838 979,926,843 0.720 2013-04-24
535 2013-04-24 1,361,459,504 -95,000 28.61 4,759,059,838 966,636,248 0.710 2013-04-22
536 2013-04-23 1,361,554,504 -5,000 28.61 4,759,059,838 966,703,698 0.710 2013-04-19
537 2013-04-19 1,361,559,504 1,595,000 28.61 4,759,059,838 939,476,058 0.690 2013-04-17
538 2013-04-18 1,359,964,504 910,000 28.58 4,759,059,838 938,375,508 0.690 2013-04-16
539 2013-04-12 1,359,054,504 -100,000 28.56 4,759,059,838 951,338,153 0.700 2013-04-10
540 2013-04-09 1,359,154,504 -260,000 28.56 4,759,059,838 951,408,153 0.700 2013-04-05
541 2013-04-08 1,359,414,504 -4,489,284 28.56 4,759,059,838 965,184,298 0.710 2013-04-03
542 2013-04-03 1,363,903,788 -2,500,000 28.66 4,759,059,838 982,010,727 0.720 2013-03-28
543 2013-04-02 1,366,403,788 -3,055,000 28.71 4,759,059,838 997,474,765 0.730 2013-03-27
544 2013-03-27 1,369,458,788 -250,000 28.78 4,759,059,838 972,315,739 0.710 2013-03-25
545 2013-03-20 1,369,708,788 -250,000 28.78 4,759,059,838 931,401,976 0.680 2013-03-18
546 2013-03-19 1,369,958,788 100,000 28.79 4,759,059,838 945,271,564 0.690 2013-03-15
547 2013-03-15 1,369,858,788 -150,000 28.78 4,759,059,838 972,599,739 0.710 2013-03-13
548 2013-03-13 1,370,008,788 14,910,000 28.79 4,759,059,838 1,000,106,415 0.730 2013-03-11
549 2013-03-12 1,355,098,788 6,750,000 28.47 4,759,059,838 962,120,139 0.710 2013-03-08
550 2013-02-28 1,348,348,788 10,000 28.33 4,759,059,838 930,360,664 0.690 2013-02-26
551 2013-02-27 1,348,338,788 -10,000 28.33 4,759,059,838 916,870,376 0.680 2013-02-25
552 2013-02-19 1,348,348,788 -250,000 28.33 4,759,059,838 997,778,103 0.740 2013-02-15
553 2013-02-18 1,348,598,788 -150,000 28.34 4,759,059,838 970,991,127 0.720 2013-02-14
554 2013-02-07 1,348,748,788 10,000 28.34 4,759,059,838 957,611,639 0.710 2013-02-05
555 2013-02-06 1,348,738,788 450,000 28.34 4,759,059,838 971,091,927 0.720 2013-02-04
556 2013-02-05 1,348,288,788 -1,000,000 28.33 4,759,059,838 903,353,488 0.670 2013-02-01
557 2013-01-30 1,349,288,788 1,500,000 28.35 4,759,059,838 957,995,039 0.710 2013-01-28
558 2013-01-25 1,347,788,788 -100,000 28.32 4,759,059,838 970,407,927 0.720 2013-01-23
559 2013-01-24 1,347,888,788 -2,000,000 28.32 4,759,059,838 970,479,927 0.720 2013-01-22
560 2013-01-22 1,349,888,788 -100,000 28.36 4,759,059,838 971,919,927 0.720 2013-01-18
561 2013-01-21 1,349,988,788 -240,000 28.37 4,759,059,838 985,491,815 0.730 2013-01-17
562 2013-01-18 1,350,228,788 -25,000 28.37 4,759,059,838 972,164,727 0.720 2013-01-16
563 2013-01-17 1,350,253,788 -75,000 28.37 4,759,059,838 972,182,727 0.720 2013-01-15
564 2013-01-16 1,350,328,788 35,000 28.37 4,759,059,838 972,236,727 0.720 2013-01-14
565 2013-01-15 1,350,293,788 -2,250,000 28.37 4,759,059,838 972,211,527 0.720 2013-01-11
566 2013-01-14 1,352,543,788 -170,000 28.42 4,759,059,838 1,000,882,403 0.740 2013-01-10
567 2013-01-11 1,352,713,788 860,000 28.42 4,759,059,838 973,953,927 0.720 2013-01-09
568 2013-01-10 1,351,853,788 1,150,000 28.41 4,759,059,838 946,297,652 0.700 2013-01-08
569 2013-01-03 1,350,703,788 50,000 28.38 4,759,059,838 823,929,311 0.610 2012-12-28
570 2013-01-02 1,350,653,788 50,000 28.38 4,759,059,838 837,405,349 0.620 2012-12-27
571 2012-12-17 1,350,603,788 -100,000 28.38 4,759,059,838 850,880,386 0.630 2012-12-13
572 2012-12-13 1,350,703,788 -1,500,000 28.38 4,759,059,838 864,450,424 0.640 2012-12-11
573 2012-12-12 1,352,203,788 50,000 28.41 4,759,059,838 851,888,386 0.630 2012-12-10
574 2012-12-11 1,352,153,788 50,000 28.41 4,759,059,838 851,856,886 0.630 2012-12-07
575 2012-12-10 1,352,103,788 -150,000 28.41 4,759,059,838 865,346,424 0.640 2012-12-06
576 2012-12-07 1,352,253,788 -430,000 28.41 4,759,059,838 851,919,886 0.630 2012-12-05
577 2012-12-06 1,352,683,788 -100,000 28.42 4,759,059,838 865,717,624 0.640 2012-12-04
578 2012-11-28 1,352,783,788 1,000,000 28.43 4,759,059,838 825,198,111 0.610 2012-11-26
579 2012-11-27 1,351,783,788 -90,000 28.40 4,759,059,838 838,105,949 0.620 2012-11-23
580 2012-11-23 1,351,873,788 500,000 28.41 4,759,059,838 824,643,011 0.610 2012-11-21
581 2012-11-21 1,351,373,788 -15,000 28.40 4,759,059,838 837,851,749 0.620 2012-11-19
582 2012-11-16 1,351,388,788 -1,500,000 28.40 4,759,059,838 864,888,824 0.640 2012-11-14
583 2012-11-15 1,352,888,788 75,000 28.43 4,759,059,838 865,848,824 0.640 2012-11-13
584 2012-11-13 1,352,813,788 -50,000 28.43 4,759,059,838 879,328,962 0.650 2012-11-09
585 2012-11-12 1,352,863,788 1,000,000 28.43 4,759,059,838 852,304,186 0.630 2012-11-08
586 2012-11-09 1,351,863,788 50,000 28.41 4,759,059,838 851,674,186 0.630 2012-11-07
587 2012-11-07 1,351,813,788 340,000 28.41 4,759,059,838 838,124,549 0.620 2012-11-05
588 2012-11-05 1,351,473,788 675,000 28.40 4,759,059,838 837,913,749 0.620 2012-11-01
589 2012-11-02 1,350,798,788 300,000 28.38 4,759,059,838 851,003,236 0.630 2012-10-31
590 2012-11-01 1,350,498,788 603,415,000 28.38 4,759,059,838 850,814,236 0.630 2012-10-30
591 2012-10-30 747,083,788 -20,000 15.70 4,759,059,838 515,487,814 0.690 2012-10-26
592 2012-10-29 747,103,788 200,000 17.99 4,152,959,838 522,972,652 0.700 2012-10-25
593 2012-10-26 746,903,788 -4,340,000 17.98 4,152,959,838 522,832,652 0.700 2012-10-24
594 2012-10-25 751,243,788 -1,980,000 18.09 4,152,959,838 525,870,652 0.700 2012-10-22
595 2012-10-24 753,223,788 27,485,000 18.14 4,152,959,838 512,192,176 0.680 2012-10-19
596 2012-10-22 725,738,788 2,950,000 17.48 4,152,959,838 573,333,643 0.790 2012-10-18
597 2012-10-19 722,788,788 -800,000,000 17.40 4,152,959,838 563,775,255 0.780 2012-10-17
598 2012-10-17 1,522,788,788 -135,000 36.67 4,152,959,838 1,126,863,703 0.740 2012-10-15
599 2012-10-16 1,522,923,788 15,000 36.67 4,152,959,838 1,111,734,365 0.730 2012-10-12
600 2012-10-11 1,522,908,788 3,000,000 36.67 4,152,959,838 1,157,410,679 0.760 2012-10-09
601 2012-10-10 1,519,908,788 3,000,000 36.60 4,152,959,838 1,079,135,239 0.710 2012-10-08
602 2012-10-09 1,516,908,788 -75,000 36.53 4,152,959,838 1,016,328,888 0.670 2012-10-05
603 2012-09-26 1,516,983,788 -200,000 36.53 4,152,959,838 1,016,379,138 0.670 2012-09-24
604 2012-09-25 1,517,183,788 -150,000 36.53 4,152,959,838 986,169,462 0.650 2012-09-21
605 2012-09-11 1,517,333,788 30,000 36.54 4,152,959,838 955,920,286 0.630 2012-09-07
606 2012-09-10 1,517,303,788 75,000 36.54 4,152,959,838 955,901,386 0.630 2012-09-06
607 2012-09-07 1,517,228,788 -2,000,000 36.53 4,152,959,838 955,854,136 0.630 2012-09-05
608 2012-09-06 1,519,228,788 -50,000 36.58 4,152,959,838 972,306,424 0.640 2012-09-04
609 2012-08-21 1,519,278,788 130,000 36.58 4,152,959,838 1,033,109,576 0.680 2012-08-17
610 2012-08-16 1,519,148,788 100,000 36.58 4,152,959,838 1,048,212,664 0.690 2012-08-14
611 2012-08-15 1,519,048,788 30,000 36.58 4,152,959,838 1,048,143,664 0.690 2012-08-13
612 2012-07-27 1,519,018,788 30,000 36.58 4,152,959,838 1,032,932,776 0.680 2012-07-25
613 2012-07-23 1,518,988,788 30,000 36.58 4,152,959,838 1,048,102,264 0.690 2012-07-19
614 2012-07-18 1,518,958,788 55,000 36.58 4,152,959,838 1,017,702,388 0.670 2012-07-16
615 2012-07-16 1,518,903,788 185,000 36.57 4,152,959,838 987,287,462 0.650 2012-07-12
616 2012-07-10 1,518,718,788 50,000 36.57 4,152,959,838 1,032,728,776 0.680 2012-07-06
617 2012-07-09 1,518,668,788 -1,250,000 36.57 4,152,959,838 1,032,694,776 0.680 2012-07-05
618 2012-07-05 1,519,918,788 -250,000 36.60 4,152,959,838 1,048,743,964 0.690 2012-07-03
619 2012-07-04 1,520,168,788 1,180,000 36.60 4,152,959,838 1,033,714,776 0.680 2012-06-29
620 2012-07-03 1,518,988,788 135,000 36.58 4,152,959,838 987,342,712 0.650 2012-06-28
621 2012-06-26 1,518,853,788 -501,921 36.57 4,152,959,838 926,500,811 0.610 2012-06-22
622 2012-06-18 1,519,355,709 -90,000 36.58 4,152,959,838 911,613,425 0.600 2012-06-14
623 2012-06-11 1,519,445,709 -2,575,000 36.59 4,152,959,838 866,084,054 0.570 2012-06-07
624 2012-06-08 1,522,020,709 -1,010,000 36.65 4,152,959,838 913,212,425 0.600 2012-06-06
625 2012-06-01 1,523,030,709 500,000 36.67 4,152,959,838 913,818,425 0.600 2012-05-30
626 2012-05-21 1,522,530,709 -2,925,000 36.66 4,152,959,838 852,617,197 0.560 2012-05-17
627 2012-05-15 1,525,455,709 -250,000 36.73 4,152,959,838 884,764,311 0.580 2012-05-11
628 2012-05-09 1,525,705,709 95,000 36.74 4,152,959,838 930,680,482 0.610 2012-05-07
629 2012-05-07 1,525,610,709 -900,000 36.74 4,152,959,838 961,134,747 0.630 2012-05-03
630 2012-05-03 1,526,510,709 -350,000 36.76 4,152,959,838 961,701,747 0.630 2012-04-30
631 2012-05-02 1,526,860,709 -150,000 36.77 4,152,959,838 961,922,247 0.630 2012-04-27
632 2012-04-30 1,527,010,709 -250,000 36.77 4,152,959,838 946,746,640 0.620 2012-04-26
633 2012-04-27 1,527,260,709 -2,500,000 36.95 4,133,173,900 916,356,425 0.600 2012-04-25
634 2012-04-26 1,529,760,709 -1,750,000 37.01 4,133,173,900 979,046,854 0.640 2012-04-24
635 2012-04-25 1,531,510,709 19,785,938 37.05 4,133,173,900 1,010,797,068 0.660 2012-04-23
636 2012-04-20 1,511,724,771 50,000 36.58 4,133,173,900 1,012,855,597 0.670 2012-04-18
637 2012-04-19 1,511,674,771 -2,000,000 36.57 4,133,173,900 1,012,822,097 0.670 2012-04-17
638 2012-04-18 1,513,674,771 1,179,845 36.62 4,133,173,900 999,025,349 0.660 2012-04-16
639 2012-04-17 1,512,494,926 7,030,000 36.59 4,133,173,900 983,121,702 0.650 2012-04-13
640 2012-04-16 1,505,464,926 5,870,000 36.42 4,133,173,900 1,008,661,500 0.670 2012-04-12
641 2012-04-13 1,499,594,926 2,016,878 36.28 4,133,173,900 1,004,728,600 0.670 2012-04-11
642 2012-04-12 1,497,578,048 6,270,000 36.23 4,133,173,900 973,425,731 0.650 2012-04-10
643 2012-04-11 1,491,308,048 -1,000,000 36.08 4,133,173,900 954,437,151 0.640 2012-04-05
644 2012-04-10 1,492,308,048 6,244,741 36.11 4,133,173,900 925,230,990 0.620 2012-04-03
645 2012-04-03 1,486,063,307 11,875,000 36.10 4,116,553,713 876,777,351 0.590 2012-03-30
646 2012-04-02 1,474,188,307 7,856,253 35.81 4,116,553,713 855,029,218 0.580 2012-03-29
647 2012-03-30 1,466,332,054 2,000,000 35.62 4,116,553,713 835,809,271 0.570 2012-03-28
648 2012-03-27 1,464,332,054 -56,896,008 35.57 4,116,553,713 761,452,668 0.520 2012-03-23
649 2012-03-26 1,521,228,062 1,639,308 36.95 4,116,553,713 775,826,312 0.510 2012-03-22
650 2012-03-16 1,519,588,754 -1,670 36.91 4,116,553,713 790,186,152 0.520 2012-03-14
651 2012-03-13 1,519,590,424 -47,128 36.91 4,116,553,713 774,991,116 0.510 2012-03-09
652 2012-03-09 1,519,637,552 210,000 36.92 4,116,553,713 738,543,850 0.486 2012-03-07
653 2012-02-29 1,519,427,552 73,127,336 36.91 4,116,553,713 805,296,603 0.530 2012-02-27
654 2012-02-13 1,446,300,216 -500,000 35.13 4,116,553,713 723,150,108 0.500 2012-02-09
655 2012-02-09 1,446,800,216 -665,000 35.15 4,116,553,713 700,251,305 0.484 2012-02-07
656 2012-02-08 1,447,465,216 -156,177,407 35.16 4,116,553,713 703,468,095 0.486 2012-02-06
657 2012-02-07 1,603,642,623 -325,000 38.96 4,116,553,713 779,370,315 0.486 2012-02-03
658 2012-02-06 1,603,967,623 -225,000 38.96 4,116,553,713 776,320,330 0.484 2012-02-02
659 2012-02-03 1,604,192,623 -250,000 38.97 4,116,553,713 770,012,459 0.480 2012-02-01
660 2012-01-31 1,604,442,623 -150,000 38.98 4,116,553,713 763,714,689 0.476 2012-01-27
661 2012-01-30 1,604,592,623 -50,000 38.98 4,116,553,713 747,740,162 0.466 2012-01-26
662 2012-01-27 1,604,642,623 50,000 38.98 4,116,553,713 738,135,607 0.460 2012-01-20
663 2012-01-26 1,604,592,623 -125,000 38.98 4,116,553,713 731,694,236 0.456 2012-01-19
664 2012-01-19 1,604,717,623 -15,000 38.98 4,116,553,713 722,122,930 0.450 2012-01-17
665 2012-01-10 1,604,732,623 440,000 38.98 4,116,553,713 712,501,285 0.444 2012-01-06
666 2012-01-06 1,604,292,623 -250,000 38.97 4,116,553,713 709,097,339 0.442 2012-01-04
667 2012-01-04 1,604,542,623 5,000,000 38.98 4,116,553,713 722,044,180 0.450 2011-12-30
668 2012-01-03 1,599,542,623 500,000 38.86 4,116,553,713 697,400,584 0.436 2011-12-29
669 2011-12-30 1,599,042,623 2,360,000 38.84 4,116,553,713 703,578,754 0.440 2011-12-28
670 2011-12-29 1,596,682,623 1,740,000 38.79 4,116,553,713 702,540,354 0.440 2011-12-23
671 2011-12-28 1,594,942,623 3,500,000 38.74 4,116,553,713 701,774,754 0.440 2011-12-22
672 2011-12-23 1,591,442,623 1,450,000 38.66 4,116,553,713 700,234,754 0.440 2011-12-21
673 2011-12-22 1,589,992,623 1,475,000 38.62 4,116,553,713 699,596,754 0.440 2011-12-20
674 2011-12-21 1,588,517,623 1,117,500 38.59 4,116,553,713 695,770,719 0.438 2011-12-19
675 2011-12-20 1,587,400,123 2,080,000 38.56 4,116,553,713 695,281,254 0.438 2011-12-16
676 2011-12-19 1,585,320,123 4,375,000 38.51 4,116,553,713 694,370,214 0.438 2011-12-15
677 2011-12-09 1,580,945,123 460,000 38.40 4,116,553,713 607,082,927 0.384 2011-12-07
678 2011-12-08 1,580,485,123 250,000 38.39 4,116,553,713 603,745,317 0.382 2011-12-06
679 2011-11-28 1,580,235,123 -2,210,000 38.39 4,116,553,713 635,254,519 0.402 2011-11-24
680 2011-11-25 1,582,445,123 2,550,000 38.44 4,116,553,713 639,307,830 0.404 2011-11-23
681 2011-11-24 1,579,895,123 -1,220,000 38.38 4,116,553,713 688,834,274 0.436 2011-11-22
682 2011-11-23 1,581,115,123 -500,000 38.41 4,116,553,713 683,041,733 0.432 2011-11-21
683 2011-11-18 1,581,615,123 -500,000 38.42 4,116,553,713 686,420,963 0.434 2011-11-16
684 2011-11-17 1,582,115,123 -1,240,000 38.43 4,116,553,713 692,966,424 0.438 2011-11-15
685 2011-11-11 1,583,355,123 -100,000 38.46 4,116,553,713 636,508,759 0.402 2011-11-09
686 2011-11-09 1,583,455,123 100,000 38.47 4,116,553,713 633,382,049 0.400 2011-11-07
687 2011-11-08 1,583,355,123 -250,000 38.46 4,116,553,713 627,008,629 0.396 2011-11-04
688 2011-11-07 1,583,605,123 -150,000 38.47 4,116,553,713 614,438,788 0.388 2011-11-03
689 2011-11-03 1,583,755,123 -280,000 38.47 4,116,553,713 627,167,029 0.396 2011-11-01
690 2011-10-20 1,584,035,123 400,000 38.48 4,116,553,713 541,740,012 0.342 2011-10-18
691 2011-10-11 1,583,635,123 250,000 38.47 4,116,553,713 535,268,672 0.338 2011-10-07
692 2011-10-07 1,583,385,123 250,000 38.46 4,116,553,713 509,850,010 0.322 2011-10-04
693 2011-10-06 1,583,135,123 1,385,000 38.46 4,116,553,713 500,270,699 0.316 2011-10-03
694 2011-10-04 1,581,750,123 1,490,000 38.42 4,116,553,713 540,958,542 0.342 2011-09-30
695 2011-09-30 1,580,260,123 250,000 38.39 4,116,553,713 556,251,563 0.352 2011-09-27
696 2011-09-28 1,580,010,123 -175,000 38.38 4,116,553,713 530,883,401 0.336 2011-09-26
697 2011-09-27 1,580,185,123 2,375,000 38.39 4,116,553,713 556,225,163 0.352 2011-09-23
698 2011-09-26 1,577,810,123 320,000 38.33 4,116,553,713 552,233,543 0.350 2011-09-22
699 2011-09-22 1,577,490,123 -50,000 38.32 4,116,553,713 618,376,128 0.392 2011-09-20
700 2011-09-19 1,577,540,123 50,000 38.32 4,116,553,713 608,930,487 0.386 2011-09-15
701 2011-09-16 1,577,490,123 90,000 38.32 4,116,553,713 602,601,227 0.382 2011-09-14
702 2011-09-05 1,577,400,123 225,000 38.32 4,116,553,713 634,114,849 0.402 2011-09-01
703 2011-09-01 1,577,175,123 555,000 38.31 4,116,553,713 611,943,948 0.388 2011-08-30
704 2011-08-25 1,576,620,123 -25,000 38.30 4,116,553,713 592,809,166 0.376 2011-08-23
705 2011-08-24 1,576,645,123 625,000 38.30 4,116,553,713 573,898,825 0.364 2011-08-22
706 2011-08-22 1,576,020,123 150,000 38.28 4,116,553,713 630,408,049 0.400 2011-08-18
707 2011-08-19 1,575,870,123 1,225,000 38.28 4,116,553,713 624,044,569 0.396 2011-08-17
708 2011-08-18 1,574,645,123 150,000 38.25 4,116,553,713 626,708,759 0.398 2011-08-16
709 2011-08-17 1,574,495,123 150,000 38.25 4,116,553,713 648,691,991 0.412 2011-08-15
710 2011-08-16 1,574,345,123 500,000 38.24 4,116,553,713 645,481,500 0.410 2011-08-12
711 2011-08-12 1,573,845,123 300,000 38.23 4,116,553,713 673,605,713 0.428 2011-08-10
712 2011-08-11 1,573,545,123 -100,000 38.22 4,116,553,713 676,624,403 0.430 2011-08-09
713 2011-08-03 1,573,645,123 250,000 38.23 4,116,553,713 834,031,915 0.530 2011-08-01
714 2011-07-27 1,573,395,123 250,000 38.22 4,116,553,713 833,899,415 0.530 2011-07-25
715 2011-07-21 1,573,145,123 150,000 38.22 4,116,553,713 818,035,464 0.520 2011-07-19
716 2011-07-20 1,572,995,123 -495,000 38.21 4,116,553,713 833,687,415 0.530 2011-07-18
717 2011-07-18 1,573,490,123 50,000 38.22 4,116,553,713 849,684,666 0.540 2011-07-14
718 2011-07-14 1,573,440,123 125,000 38.22 4,116,553,713 849,657,666 0.540 2011-07-12
719 2011-07-12 1,573,315,123 -150,000 38.22 4,116,553,713 881,056,469 0.560 2011-07-08
720 2011-07-07 1,573,465,123 100,000 38.22 4,116,553,713 896,875,120 0.570 2011-07-05
721 2011-07-06 1,573,365,123 600,000 38.22 4,116,553,713 833,883,515 0.530 2011-07-04
722 2011-07-05 1,572,765,123 350,000 38.21 4,116,553,713 817,837,864 0.520 2011-06-30
723 2011-06-30 1,572,415,123 845,000 38.20 4,116,553,713 817,655,864 0.520 2011-06-28
724 2011-06-29 1,571,570,123 100,000 38.18 4,116,553,713 848,647,866 0.540 2011-06-27
725 2011-06-28 1,571,470,123 100,000 38.17 4,116,553,713 864,308,568 0.550 2011-06-24
726 2011-06-24 1,571,370,123 -150,000 38.17 4,116,553,713 974,249,476 0.620 2011-06-22
727 2011-06-23 1,571,520,123 -3,500,000 38.18 4,116,553,713 880,051,269 0.560 2011-06-21
728 2011-06-22 1,575,020,123 -1,300,000 38.26 4,116,553,713 882,011,269 0.560 2011-06-20
729 2011-06-09 1,576,320,123 375,000 38.29 4,116,553,713 1,008,844,879 0.640 2011-06-07
730 2011-06-07 1,575,945,123 250,000 38.28 4,116,553,713 1,008,604,879 0.640 2011-06-02
731 2011-06-02 1,575,695,123 -100,000 38.28 4,116,553,713 1,039,958,781 0.660 2011-05-31
732 2011-06-01 1,575,795,123 100,000 38.28 4,116,553,713 1,008,508,879 0.640 2011-05-30
733 2011-05-31 1,575,695,123 300,000 38.37 4,106,660,745 1,008,444,879 0.640 2011-05-27
734 2011-05-30 1,575,395,123 250,000 38.36 4,106,660,745 1,008,252,879 0.640 2011-05-26
735 2011-05-27 1,575,145,123 -350,000 38.36 4,106,660,745 1,055,347,232 0.670 2011-05-25
736 2011-05-26 1,575,495,123 -1,250,000 38.36 4,106,660,745 1,087,091,635 0.690 2011-05-24
737 2011-05-25 1,576,745,123 100,000 38.39 4,106,660,745 961,814,525 0.610 2011-05-23
738 2011-05-24 1,576,645,123 -100,000 38.39 4,106,660,745 993,286,427 0.630 2011-05-20
739 2011-05-23 1,576,745,123 -1,422,157 38.39 4,106,660,745 977,581,976 0.620 2011-05-19
740 2011-05-20 1,578,167,280 -750,000 38.43 4,106,660,745 931,118,695 0.590 2011-05-18
741 2011-05-19 1,578,917,280 -500,000 38.45 4,106,660,745 915,772,022 0.580 2011-05-17
742 2011-05-18 1,579,417,280 -135,000 38.46 4,106,660,745 868,679,504 0.550 2011-05-16
743 2011-05-11 1,579,552,280 -100,000 38.46 4,106,660,745 821,367,186 0.520 2011-05-06
744 2011-05-06 1,579,652,280 -150,000 38.47 4,106,660,745 789,826,140 0.500 2011-05-04
745 2011-05-05 1,579,802,280 250,000 38.47 4,106,660,745 805,699,163 0.510 2011-05-03
746 2011-05-03 1,579,552,280 -100,000 38.46 4,106,660,745 805,571,663 0.510 2011-04-28
747 2011-04-29 1,579,652,280 250,000 38.47 4,106,660,745 837,215,708 0.530 2011-04-27
748 2011-04-27 1,579,402,280 50,000 38.46 4,106,660,745 884,465,277 0.560 2011-04-21
749 2011-04-26 1,579,352,280 12,818,596 38.46 4,106,660,745 900,230,800 0.570 2011-04-20
750 2011-04-21 1,566,533,684 -250,000 38.15 4,106,660,745 877,258,863 0.560 2011-04-19
751 2011-04-15 1,566,783,684 -250,000 38.38 4,081,908,537 861,731,026 0.550 2011-04-13
752 2011-04-12 1,567,033,684 175,000 38.39 4,081,908,537 814,857,516 0.520 2011-04-08
753 2011-04-08 1,566,858,684 -1,560,000 38.39 4,081,908,537 814,766,516 0.520 2011-04-06
754 2011-04-07 1,568,418,684 -252,500 38.42 4,081,908,537 846,946,089 0.540 2011-04-04
755 2011-04-06 1,568,671,184 -750,000 38.43 4,081,908,537 800,022,304 0.510 2011-04-01
756 2011-04-04 1,569,421,184 -631,610 38.45 4,081,908,537 759,599,853 0.484 2011-03-31
757 2011-03-31 1,570,052,794 100,000 38.46 4,081,908,537 675,122,701 0.430 2011-03-29
758 2011-03-30 1,569,952,794 50,000 38.46 4,081,908,537 681,359,513 0.434 2011-03-28
759 2011-03-28 1,569,902,794 -340,000 38.46 4,081,908,537 681,337,813 0.434 2011-03-24
760 2011-03-22 1,570,242,794 -100,000 38.47 4,081,908,537 628,097,118 0.400 2011-03-18
761 2011-03-18 1,570,342,794 50,000 38.47 4,081,908,537 640,699,860 0.408 2011-03-16
762 2011-03-17 1,570,292,794 350,000 38.47 4,081,908,537 634,398,289 0.404 2011-03-15
763 2011-03-16 1,569,942,794 6,525,000 38.46 4,081,908,537 649,956,317 0.414 2011-03-14
764 2011-03-15 1,563,417,794 28,655,000 38.30 4,081,908,537 656,635,473 0.420 2011-03-11
765 2011-03-14 1,534,762,794 35,855,000 37.60 4,081,908,537 647,669,899 0.422 2011-03-10
766 2011-03-11 1,498,907,794 11,160,000 36.72 4,081,908,537 641,532,536 0.428 2011-03-09
767 2011-03-10 1,487,747,794 250,000 36.45 4,081,908,537 621,878,578 0.418 2011-03-08
768 2011-03-09 1,487,497,794 1,360,000 36.44 4,081,908,537 615,824,087 0.414 2011-03-07
769 2011-03-07 1,486,137,794 1,000,000 36.41 4,081,908,537 627,150,149 0.422 2011-03-03
770 2011-03-02 1,485,137,794 1,000,000 36.38 4,081,908,537 626,728,149 0.422 2011-02-28
771 2011-02-28 1,484,137,794 150,000 36.36 4,081,908,537 587,718,566 0.396 2011-02-24
772 2011-02-22 1,483,987,794 520,000 36.36 4,081,908,537 649,986,654 0.438 2011-02-18
773 2011-02-21 1,483,467,794 80,000 36.34 4,081,908,537 649,758,894 0.438 2011-02-17
774 2011-02-17 1,483,387,794 -75,000 36.34 4,081,908,537 655,657,405 0.442 2011-02-15
775 2011-02-09 1,483,462,794 -150,000 36.34 4,081,908,537 682,392,885 0.460 2011-02-07
776 2011-01-21 1,483,612,794 -250,000 36.35 4,081,908,537 709,166,916 0.478 2011-01-19
777 2011-01-20 1,483,862,794 -225,000 36.35 4,081,908,537 703,350,964 0.474 2011-01-18
778 2011-01-19 1,484,087,794 -750,000 36.36 4,081,908,537 706,425,790 0.476 2011-01-17
779 2011-01-18 1,484,837,794 -900,000 36.38 4,081,908,537 694,904,088 0.468 2011-01-14
780 2011-01-17 1,485,737,794 -25,000 36.40 4,081,908,537 710,182,666 0.478 2011-01-13
781 2011-01-14 1,485,762,794 -500,000 36.40 4,081,908,537 704,251,564 0.474 2011-01-12
782 2011-01-13 1,486,262,794 50,000 36.41 4,081,908,537 698,543,513 0.470 2011-01-11
783 2011-01-11 1,486,212,794 -500,000 36.41 4,081,908,537 686,630,311 0.462 2011-01-07
784 2011-01-10 1,486,712,794 -500,000 36.42 4,081,908,537 683,887,885 0.460 2011-01-06
785 2011-01-07 1,487,212,794 -225,000 36.43 4,081,908,537 678,169,034 0.456 2011-01-05
786 2011-01-06 1,487,437,794 -885,000 36.44 4,081,908,537 657,447,505 0.442 2011-01-04
787 2011-01-05 1,488,322,794 -340,000 36.46 4,081,908,537 651,885,384 0.438 2011-01-03
788 2010-12-30 1,488,662,794 -400,000 36.47 4,081,908,537 622,261,048 0.418 2010-12-28
789 2010-12-29 1,489,062,794 -150,000 36.48 4,081,908,537 565,843,862 0.380 2010-12-23
790 2010-12-23 1,489,212,794 150,000 36.48 4,081,908,537 548,030,308 0.368 2010-12-21
791 2010-12-21 1,489,062,794 1,350,000 36.48 4,081,908,537 544,996,983 0.366 2010-12-17
792 2010-12-20 1,487,712,794 -200,000 36.45 4,081,908,537 547,478,308 0.368 2010-12-16
793 2010-12-16 1,487,912,794 360,000 36.45 4,081,908,537 583,261,815 0.392 2010-12-14
794 2010-12-13 1,487,552,794 300,000 36.44 4,081,908,537 577,170,484 0.388 2010-12-09
795 2010-11-30 1,487,252,794 1,000,000 36.44 4,081,908,537 621,671,668 0.418 2010-11-26
796 2010-11-23 1,486,252,794 650,000 36.41 4,081,908,537 671,786,263 0.452 2010-11-19
797 2010-11-19 1,485,602,794 -40,000 36.39 4,081,908,537 668,521,257 0.450 2010-11-17
798 2010-11-16 1,485,642,794 -2,685,000 36.40 4,081,908,537 686,366,971 0.462 2010-11-12
799 2010-11-12 1,488,327,794 3,500,000 36.46 4,081,908,537 738,210,586 0.496 2010-11-10
800 2010-11-11 1,484,827,794 -790,000 36.38 4,081,908,537 703,808,374 0.474 2010-11-09
801 2010-11-10 1,485,617,794 300,000 36.40 4,081,908,537 677,441,714 0.456 2010-11-08
802 2010-11-09 1,485,317,794 1,500,000 36.39 4,081,908,537 659,481,101 0.444 2010-11-05
803 2010-11-08 1,483,817,794 1,000,000 36.35 4,081,908,537 641,009,287 0.432 2010-11-04
804 2010-11-04 1,482,817,794 -400,000 36.33 4,081,908,537 634,646,016 0.428 2010-11-02
805 2010-11-03 1,483,217,794 -150,000 36.34 4,081,908,537 637,783,651 0.430 2010-11-01
806 2010-11-02 1,483,367,794 500,000 36.34 4,081,908,537 625,981,209 0.422 2010-10-29
807 2010-10-27 1,482,867,794 2,150,000 36.33 4,081,908,537 652,461,829 0.440 2010-10-25
808 2010-10-26 1,480,717,794 -200,000 36.28 4,081,908,537 618,940,038 0.418 2010-10-22
809 2010-10-20 1,480,917,794 -100,000 36.28 4,081,908,537 607,176,296 0.410 2010-10-18
810 2010-10-15 1,481,017,794 275,000 36.28 4,081,908,537 589,445,082 0.398 2010-10-13
811 2010-10-13 1,480,742,794 150,000 36.28 4,081,908,537 595,258,603 0.402 2010-10-11
812 2010-10-11 1,480,592,794 100,000 36.27 4,081,908,537 604,081,860 0.408 2010-10-07
813 2010-10-08 1,480,492,794 -400,000 36.27 4,081,908,537 604,041,060 0.408 2010-10-06
814 2010-10-06 1,480,892,794 875,000 36.28 4,081,908,537 589,395,332 0.398 2010-10-04
815 2010-10-05 1,480,017,794 -225,000 36.26 4,081,908,537 586,087,046 0.396 2010-09-30
816 2010-10-04 1,480,242,794 1,000,000 36.26 4,081,908,537 592,097,118 0.400 2010-09-29
817 2010-09-30 1,479,242,794 -300,000 36.24 4,081,908,537 588,738,632 0.398 2010-09-28
818 2010-09-28 1,479,542,794 -250,000 36.25 4,081,908,537 606,612,546 0.410 2010-09-24
819 2010-09-27 1,479,792,794 -320,000 36.25 4,081,908,537 571,200,018 0.386 2010-09-22
820 2010-09-24 1,480,112,794 450,000 36.26 4,081,908,537 574,283,764 0.388 2010-09-21
821 2010-09-22 1,479,662,794 -550,000 36.25 4,081,908,537 591,865,118 0.400 2010-09-20
822 2010-09-20 1,480,212,794 35,000 36.26 4,081,908,537 491,430,648 0.332 2010-09-16
823 2010-09-17 1,480,177,794 500,000 36.26 4,081,908,537 500,300,094 0.338 2010-09-15
824 2010-09-13 1,479,677,794 1,460,000 36.25 4,081,908,537 520,846,583 0.352 2010-09-09
825 2010-09-09 1,478,217,794 300,000 36.21 4,081,908,537 520,332,663 0.352 2010-09-07
826 2010-09-07 1,477,917,794 45,000 36.21 4,081,908,537 502,492,050 0.340 2010-09-03
827 2010-09-02 1,477,872,794 -140,000 36.21 4,081,908,537 496,565,259 0.336 2010-08-31
828 2010-08-30 1,478,012,794 -175,000 36.21 4,081,908,537 502,524,350 0.340 2010-08-26
829 2010-08-05 1,478,187,794 170,000 36.21 4,081,908,537 526,234,855 0.356 2010-08-03
830 2010-08-04 1,478,017,794 80,000 36.21 4,081,908,537 529,130,370 0.358 2010-08-02
831 2010-07-16 1,477,937,794 800,000 36.21 4,081,908,537 523,189,979 0.354 2010-07-14
832 2010-07-08 1,477,137,794 70,000 36.19 4,081,908,537 511,089,677 0.346 2010-07-06
833 2010-06-22 1,477,067,794 85,000 36.19 4,081,908,537 543,560,948 0.368 2010-06-18
834 2010-06-10 1,476,982,794 50,000 36.18 4,081,908,537 502,174,150 0.340 2010-06-08
835 2010-06-09 1,476,932,794 150,000 36.18 4,081,908,537 499,203,284 0.338 2010-06-07
836 2010-05-26 1,476,782,794 75,000 36.18 4,081,908,537 513,920,412 0.348 2010-05-24
837 2010-05-10 1,476,707,794 4,270,000 36.18 4,081,908,537 528,661,390 0.358 2010-05-06
838 2010-05-07 1,472,437,794 500,000 36.07 4,081,908,537 547,746,859 0.372 2010-05-05
839 2010-04-27 1,471,937,794 -1,000,000 36.06 4,081,908,537 597,606,744 0.406 2010-04-23
840 2010-04-09 1,472,937,794 600,000 36.08 4,081,908,537 627,471,500 0.426 2010-04-07
841 2010-04-08 1,472,337,794 500,000 36.07 4,081,908,537 612,492,522 0.416 2010-04-01
842 2010-03-25 1,471,837,794 -175,000 36.06 4,081,908,537 600,509,820 0.408 2010-03-23
843 2010-03-12 1,472,012,794 -50,000 36.06 4,081,908,537 632,965,501 0.430 2010-03-10
844 2010-03-10 1,472,062,794 -250,000 36.06 4,081,908,537 621,210,499 0.422 2010-03-08
845 2010-03-03 1,472,312,794 50,000 36.07 4,081,908,537 600,703,620 0.408 2010-03-01
846 2010-02-18 1,472,262,794 2,000,000 36.07 4,081,908,537 577,127,015 0.392 2010-02-12
847 2010-02-09 1,470,262,794 250,000 36.02 4,081,908,537 576,343,015 0.392 2010-02-05
848 2010-02-08 1,470,012,794 -125,000 36.01 4,081,908,537 593,885,169 0.404 2010-02-04
849 2010-02-04 1,470,137,794 -25,000 36.02 4,081,908,537 585,114,842 0.398 2010-02-02
850 2010-02-02 1,470,162,794 150,000 36.02 4,081,908,537 570,423,164 0.388 2010-01-29
851 2010-01-26 1,470,012,794 480,000 36.01 4,081,908,537 629,165,476 0.428 2010-01-22
852 2010-01-20 1,469,532,794 1,725,000 36.00 4,081,908,537 652,472,561 0.444 2010-01-18
853 2010-01-19 1,467,807,794 250,000 35.96 4,081,908,537 654,642,276 0.446 2010-01-15
854 2010-01-18 1,467,557,794 625,000 35.95 4,081,908,537 657,465,892 0.448 2010-01-14
855 2010-01-14 1,466,932,794 2,500,000 35.94 4,081,908,537 686,524,548 0.468 2010-01-12
856 2010-01-13 1,464,432,794 40,000 35.88 4,081,908,537 685,354,548 0.468 2010-01-11
857 2010-01-12 1,464,392,794 4,000,000 35.88 4,081,908,537 697,050,970 0.476 2010-01-08
858 2010-01-08 1,460,392,794 250,000 35.78 4,081,908,537 683,463,828 0.468 2010-01-06
859 2010-01-06 1,460,142,794 155,000 35.77 4,081,908,537 680,426,542 0.466 2010-01-04
860 2009-12-28 1,459,987,794 -1,000,000 35.77 4,081,908,537 624,874,776 0.428 2009-12-22
861 2009-12-21 1,460,987,794 125,000 35.79 4,081,908,537 634,068,703 0.434 2009-12-17
862 2009-12-18 1,460,862,794 -150,000 35.79 4,081,908,537 648,623,081 0.444 2009-12-16
863 2009-12-15 1,461,012,794 -440,000 35.79 4,081,908,537 686,676,013 0.470 2009-12-11
864 2009-12-14 1,461,452,794 280,000 35.80 4,081,908,537 678,114,096 0.464 2009-12-10
865 2009-12-11 1,461,172,794 -80,000 35.80 4,081,908,537 692,595,904 0.474 2009-12-09
866 2009-12-10 1,461,252,794 75,000 35.80 4,081,908,537 698,478,836 0.478 2009-12-08
867 2009-12-08 1,461,177,794 77,475,000 35.80 4,081,908,537 698,442,986 0.478 2009-12-04
868 2009-12-04 1,383,702,794 -30,000 33.90 4,081,908,537 678,014,369 0.490 2009-12-02
869 2009-12-03 1,383,732,794 -3,055,000 33.90 4,081,908,537 664,191,741 0.480 2009-12-01
870 2009-12-02 1,386,787,794 425,000 33.97 4,081,908,537 671,205,292 0.484 2009-11-30
871 2009-12-01 1,386,362,794 125,000 33.96 4,081,908,537 640,499,611 0.462 2009-11-27
872 2009-11-30 1,386,237,794 -250,000 33.96 4,081,908,537 676,484,043 0.488 2009-11-26
873 2009-11-27 1,386,487,794 3,680,000 33.97 4,081,908,537 687,697,946 0.496 2009-11-25
874 2009-11-26 1,382,807,794 150,000 33.88 4,081,908,537 630,560,354 0.456 2009-11-24
875 2009-11-25 1,382,657,794 290,000 33.87 4,081,908,537 641,553,216 0.464 2009-11-23
876 2009-11-24 1,382,367,794 225,000 33.87 4,081,908,537 641,418,656 0.464 2009-11-20
877 2009-11-23 1,382,142,794 565,000 33.86 4,081,908,537 666,192,827 0.482 2009-11-19
878 2009-11-19 1,381,577,794 75,000 33.85 4,081,908,537 618,946,852 0.448 2009-11-17
879 2009-11-18 1,381,502,794 450,000 33.84 4,081,908,537 596,809,207 0.432 2009-11-16
880 2009-11-17 1,381,052,794 -200,000 33.83 4,081,908,537 596,614,807 0.432 2009-11-13
881 2009-11-16 1,381,252,794 -850,000 33.84 4,081,908,537 596,701,207 0.432 2009-11-12
882 2009-11-11 1,382,102,794 -75,000 33.86 4,081,908,537 627,474,668 0.454 2009-11-09
883 2009-11-09 1,382,177,794 900,000 33.86 4,081,908,537 574,985,962 0.416 2009-11-05
884 2009-11-06 1,381,277,794 1,175,000 33.84 4,081,908,537 588,424,340 0.426 2009-11-04
885 2009-11-03 1,380,102,794 140,000 33.81 4,081,908,537 574,122,762 0.416 2009-10-30
886 2009-10-30 1,379,962,794 360,000 33.81 4,081,908,537 618,223,332 0.448 2009-10-28
887 2009-10-28 1,379,602,794 390,000 33.80 4,081,908,537 664,968,547 0.482 2009-10-23
888 2009-10-22 1,379,212,794 -730,000 33.79 4,081,908,537 623,404,183 0.452 2009-10-20
889 2009-10-21 1,379,942,794 -175,000 33.81 4,081,908,537 609,934,715 0.442 2009-10-19
890 2009-10-20 1,380,117,794 6,000,000 33.81 4,081,908,537 604,491,594 0.438 2009-10-16
891 2009-10-19 1,374,117,794 200,000 33.66 4,081,908,537 585,374,180 0.426 2009-10-15
892 2009-10-16 1,373,917,794 175,000 33.66 4,081,908,537 601,775,994 0.438 2009-10-14
893 2009-10-15 1,373,742,794 -650,000 33.65 4,081,908,537 579,719,459 0.422 2009-10-13
894 2009-10-14 1,374,392,794 -250,000 33.67 4,081,908,537 579,993,759 0.422 2009-10-12
895 2009-10-13 1,374,642,794 -150,000 33.68 4,081,908,537 574,600,688 0.418 2009-10-09
896 2009-10-12 1,374,792,794 -200,000 33.68 4,081,908,537 569,164,217 0.414 2009-10-08
897 2009-10-09 1,374,992,794 350,000 33.69 4,081,908,537 552,747,103 0.402 2009-10-07
898 2009-10-08 1,374,642,794 -100,000 33.68 4,081,908,537 541,609,261 0.394 2009-10-06
899 2009-09-29 1,374,742,794 -250,000 33.68 4,081,908,537 558,145,574 0.406 2009-09-25
900 2009-09-24 1,374,992,794 50,000 33.69 4,081,908,537 563,747,046 0.410 2009-09-22
901 2009-09-23 1,374,942,794 -1,500,000 33.68 4,081,908,537 530,727,918 0.386 2009-09-21
902 2009-09-22 1,376,442,794 500,000,000 33.72 4,081,908,537 536,812,690 0.390 2009-09-18
903 2009-09-18 876,442,794 400,000 21.47 4,081,908,537 336,554,033 0.384 2009-09-16
904 2009-09-14 876,042,794 -600,000 21.46 4,081,908,537 341,656,690 0.390 2009-09-10
905 2009-09-11 876,642,794 -25,000 21.48 4,081,908,537 341,890,690 0.390 2009-09-09
906 2009-09-10 876,667,794 99,725,000 21.48 4,081,908,537 343,653,775 0.392 2009-09-08
907 2009-09-09 776,942,794 500,000 21.69 3,581,908,537 316,992,660 0.408 2009-09-07
908 2009-09-08 776,442,794 1,960,000 21.68 3,581,908,537 319,894,431 0.412 2009-09-04
909 2009-09-07 774,482,794 -120,000 21.62 3,581,908,537 300,499,324 0.388 2009-09-03
910 2009-09-04 774,602,794 -250,000 21.63 3,581,908,537 297,447,473 0.384 2009-09-02
911 2009-09-03 774,852,794 -2,200,000 21.63 3,581,908,537 305,292,001 0.394 2009-09-01
912 2009-09-02 777,052,794 1,405,000 21.69 3,581,908,537 292,171,851 0.376 2009-08-31
913 2009-09-01 775,647,794 15,955,000 21.65 3,581,908,537 336,631,143 0.434 2009-08-28
914 2009-08-31 759,692,794 -2,047,500 21.21 3,581,908,537 440,621,821 0.580 2009-08-27
915 2009-08-28 761,740,294 -2,300,000 21.27 3,581,908,537 434,191,968 0.570 2009-08-26
916 2009-08-27 764,040,294 -600,975,000 21.33 3,581,908,537 404,941,356 0.530 2009-08-25
917 2009-08-26 1,365,015,294 4,000,000 38.11 3,581,908,537 696,157,800 0.510 2009-08-24
918 2009-08-24 1,361,015,294 100,000 38.00 3,581,908,537 598,846,729 0.440 2009-08-20
919 2009-08-21 1,360,915,294 -8,466,250 37.99 3,581,908,537 598,802,729 0.440 2009-08-19
920 2009-08-20 1,369,381,544 -950,000 38.23 3,581,908,537 575,140,248 0.420 2009-08-18
921 2009-08-19 1,370,331,544 455,000 38.26 3,581,908,537 591,983,227 0.432 2009-08-17
922 2009-08-18 1,369,876,544 12,730,000 38.24 3,581,908,537 649,321,482 0.474 2009-08-14
923 2009-08-17 1,357,146,544 7,525,000 37.89 3,581,908,537 635,144,583 0.468 2009-08-13
924 2009-08-14 1,349,621,544 450,000 37.68 3,581,908,537 561,442,562 0.416 2009-08-12
925 2009-08-13 1,349,171,544 3,660,000 37.67 3,581,908,537 574,747,078 0.426 2009-08-11
926 2009-08-12 1,345,511,544 7,175,000 37.56 3,581,908,537 538,204,618 0.400 2009-08-10
927 2009-08-07 1,338,336,544 2,000,000 37.36 3,581,908,537 519,274,579 0.388 2009-08-05
928 2009-08-06 1,336,336,544 8,360,000 37.31 3,581,908,537 534,534,618 0.400 2009-08-04
929 2009-08-05 1,327,976,544 5,980,000 37.07 3,581,908,537 507,287,040 0.382 2009-08-03
930 2009-08-04 1,321,996,544 4,800,000 36.91 3,581,908,537 462,698,790 0.350 2009-07-31
931 2009-08-03 1,317,196,544 7,990,000 36.77 3,581,908,537 447,846,825 0.340 2009-07-30
932 2009-07-31 1,309,206,544 6,945,000 36.55 3,581,908,537 442,511,812 0.338 2009-07-29
933 2009-07-30 1,302,261,544 2,325,000 36.36 3,581,908,537 455,791,540 0.350 2009-07-28
934 2009-07-29 1,299,936,544 150,000 36.29 3,581,908,537 428,979,060 0.330 2009-07-27
935 2009-07-27 1,299,786,544 -362,500 36.29 3,581,908,537 436,728,279 0.336 2009-07-23
936 2009-07-22 1,300,149,044 100,000 36.30 3,581,908,537 387,444,415 0.298 2009-07-20
937 2009-07-20 1,300,049,044 -1,428,238 36.29 3,581,908,537 384,814,517 0.296 2009-07-16
938 2009-07-16 1,301,477,282 -145,290 36.33 3,581,908,537 393,046,139 0.302 2009-07-14
939 2009-07-13 1,301,622,572 404,569,447 36.34 3,581,908,537 424,328,958 0.326 2009-07-09
940 2009-06-29 897,053,125 -110,000 36.31 2,470,281,750 317,556,806 0.354 2009-06-25
941 2009-06-24 897,163,125 -1,075,000 36.32 2,470,281,750 301,446,810 0.336 2009-06-22
942 2009-06-22 898,238,125 100,000 36.36 2,470,281,750 325,162,201 0.362 2009-06-18
943 2009-06-16 898,138,125 -100,000 36.36 2,470,281,750 317,940,896 0.354 2009-06-12
944 2009-06-15 898,238,125 -20,000 36.36 2,470,281,750 339,534,011 0.378 2009-06-11
945 2009-06-12 898,258,125 250,000 36.36 2,470,281,750 434,756,933 0.484 2009-06-10
946 2009-06-11 898,008,125 200,000 36.35 2,470,281,750 441,819,998 0.492 2009-06-09
947 2009-06-09 897,808,125 -245,000 36.34 2,470,281,750 502,772,550 0.560 2009-06-05
948 2009-06-08 898,053,125 -100,000 36.35 2,470,281,750 502,909,750 0.560 2009-06-04
949 2009-06-05 898,153,125 150,000 36.36 2,470,281,750 485,002,688 0.540 2009-06-03
950 2009-06-02 898,003,125 45,000 36.35 2,470,281,750 343,037,194 0.382 2009-05-29
951 2009-06-01 897,958,125 200,000 36.35 2,470,281,750 346,611,836 0.386 2009-05-27
952 2009-05-18 897,758,125 -10,000 36.34 2,470,281,750 280,100,535 0.312 2009-05-14
953 2009-05-15 897,768,125 -300,000 36.34 2,470,281,750 287,285,800 0.320 2009-05-13
954 2009-05-07 898,068,125 500,000 36.35 2,470,281,750 258,643,620 0.288 2009-05-05
955 2009-05-05 897,568,125 75,000 36.33 2,470,281,750 245,933,666 0.274 2009-04-30
956 2009-04-21 897,493,125 590,000 36.33 2,470,281,750 226,168,268 0.252 2009-04-17
957 2009-04-20 896,903,125 125,000 36.31 2,470,281,750 206,287,719 0.230 2009-04-16
958 2009-04-03 896,778,125 90,000 36.30 2,470,281,750 179,355,625 0.200 2009-04-01
959 2009-03-31 896,688,125 130,000 36.30 2,470,281,750 184,717,754 0.206 2009-03-27
960 2009-03-30 896,558,125 150,000 36.29 2,470,281,750 188,277,206 0.210 2009-03-26
961 2009-01-20 896,408,125 -250,000 36.29 2,470,281,750 193,624,155 0.216 2009-01-16
962 2008-10-15 896,658,125 -500,000 36.30 2,470,281,750 247,477,643 0.276 2008-10-13
963 2008-10-13 897,158,125 -685,000 36.32 2,470,281,750 252,998,591 0.282 2008-10-09
964 2008-09-29 897,843,125 -125,000 36.35 2,470,281,750 267,557,251 0.298 2008-09-25
965 2008-09-24 897,968,125 -1,500,000 36.35 2,470,281,750 249,635,139 0.278 2008-09-22
966 2008-09-23 899,468,125 -3,515,000 36.41 2,470,281,750 235,660,649 0.262 2008-09-19
967 2008-09-22 902,983,125 13,155,000 36.55 2,470,281,750 216,715,950 0.240 2008-09-18
968 2008-08-15 889,828,125 8,618,750 36.02 2,470,281,750 361,270,219 0.406 2008-08-13
969 2008-07-25 881,209,375 200,000 35.67 2,470,281,750 387,732,125 0.440 2008-07-23
970 2008-07-18 881,009,375 500,000 35.66 2,470,281,750 355,927,788 0.404 2008-07-16
971 2008-07-02 880,509,375 -160,000 35.64 2,470,281,750 440,254,688 0.500 2008-06-27
972 2008-06-12 880,669,375 -25,000 35.65 2,470,281,750 510,788,238 0.580 2008-06-10
973 2008-06-06 880,694,375 100,000 35.65 2,470,281,750 510,802,738 0.580 2008-06-04
974 2008-06-05 880,594,375 -25,000 35.65 2,470,281,750 519,550,681 0.590 2008-06-03
975 2008-05-22 880,619,375 -115,000 35.65 2,470,281,750 493,146,850 0.560 2008-05-20
976 2008-05-02 880,734,375 -50,000 35.65 2,470,281,750 449,174,531 0.510 2008-04-29
977 2008-04-29 880,784,375 50,000 35.63 2,472,181,750 458,007,875 0.520 2008-04-25
978 2008-04-28 880,734,375 100,000 35.63 2,472,181,750 466,789,219 0.530 2008-04-24
979 2008-04-25 880,634,375 -100,000 35.62 2,472,181,750 457,929,875 0.520 2008-04-23
980 2008-04-21 880,734,375 -100,000 35.63 2,472,181,750 457,981,875 0.520 2008-04-17
981 2008-04-16 880,834,375 -15,000 35.63 2,472,181,750 458,033,875 0.520 2008-04-14
982 2008-04-15 880,849,375 100,000 35.63 2,472,181,750 458,041,675 0.520 2008-04-11
983 2008-04-14 880,749,375 1,600,000 35.63 2,472,181,750 457,989,675 0.520 2008-04-10
984 2008-04-11 879,149,375 -180,000 35.56 2,472,181,750 474,740,663 0.540 2008-04-09
985 2008-04-10 879,329,375 3,750,000 35.57 2,472,181,750 474,837,863 0.540 2008-04-08
986 2008-04-08 875,579,375 50,000 35.42 2,472,181,750 472,812,863 0.540 2008-04-03
987 2008-04-07 875,529,375 80,000 35.42 2,472,181,750 472,785,863 0.540 2008-04-02
988 2008-04-03 875,449,375 1,900,000 35.41 2,472,181,750 472,742,663 0.540 2008-04-01
989 2008-04-02 873,549,375 100,000 35.34 2,472,181,750 454,245,675 0.520 2008-03-31
990 2008-04-01 873,449,375 3,000,000 35.33 2,472,181,750 454,193,675 0.520 2008-03-28
991 2008-03-31 870,449,375 3,500,000 35.21 2,472,181,750 443,929,181 0.510 2008-03-27
992 2008-03-28 866,949,375 3,900,000 35.07 2,472,181,750 442,144,181 0.510 2008-03-26
993 2008-03-27 863,049,375 1,475,000 34.91 2,472,181,750 448,785,675 0.520 2008-03-25
994 2008-03-20 861,574,375 130,000 34.85 2,472,181,750 430,787,188 0.500 2008-03-18
995 2008-03-19 861,444,375 500,000 34.85 2,472,181,750 430,722,188 0.500 2008-03-17
996 2008-03-11 860,944,375 -100,000 34.83 2,472,181,750 533,785,513 0.620 2008-03-07
997 2008-03-07 861,044,375 -100,000 34.83 2,472,181,750 551,068,400 0.640 2008-03-05
998 2008-03-05 861,144,375 -50,000 34.83 2,472,181,750 542,520,956 0.630 2008-03-03
999 2008-02-28 861,194,375 500,000 34.84 2,472,181,750 508,104,681 0.590 2008-02-26
1000 2008-02-26 860,694,375 50,000 34.82 2,472,181,750 507,809,681 0.590 2008-02-22
1001 2008-02-25 860,644,375 15,000 34.81 2,472,181,750 524,993,069 0.610 2008-02-21
1002 2008-02-22 860,629,375 100,000 34.81 2,472,181,750 524,983,919 0.610 2008-02-20
1003 2008-02-05 860,529,375 100,000 34.81 2,472,181,750 524,922,919 0.610 2008-02-01
1004 2008-01-30 860,429,375 -50,000 34.77 2,474,506,750 576,487,681 0.670 2008-01-28
1005 2008-01-24 860,479,375 90,000 34.77 2,474,506,750 636,754,738 0.740 2008-01-22
1006 2008-01-22 860,389,375 -225,000 34.77 2,474,506,750 653,895,925 0.760 2008-01-18
1007 2008-01-21 860,614,375 -100,000 34.78 2,474,506,750 654,066,925 0.760 2008-01-17
1008 2008-01-18 860,714,375 -10,000 34.78 2,474,506,750 636,928,638 0.740 2008-01-16
1009 2008-01-14 860,724,375 100,000 34.78 2,474,506,750 671,365,013 0.780 2008-01-10
1010 2008-01-10 860,624,375 -2,225,000 34.78 2,474,506,750 679,893,256 0.790 2008-01-08
1011 2008-01-09 862,849,375 -100,000 34.87 2,474,506,750 681,651,006 0.790 2008-01-07
1012 2008-01-08 862,949,375 1,325,000 34.87 2,474,506,750 681,730,006 0.790 2008-01-04
1013 2008-01-07 861,624,375 1,000,000 34.82 2,474,506,750 672,067,013 0.780 2008-01-03
1014 2007-12-27 860,624,375 -100,000 34.78 2,474,506,750 697,105,744 0.810 2007-12-20
1015 2007-12-18 860,724,375 -50,000 34.78 2,474,506,750 654,150,525 0.760 2007-12-14
1016 2007-12-07 860,774,375 -115,000 34.79 2,474,506,750 697,227,244 0.810 2007-12-05
1017 2007-12-06 860,889,375 -50,000 34.79 2,474,506,750 688,711,500 0.800 2007-12-04
1018 2007-12-05 860,939,375 -315,000 34.79 2,474,506,750 697,360,894 0.810 2007-12-03
1019 2007-11-27 861,254,375 85,000 34.81 2,474,506,750 645,940,781 0.750 2007-11-23
1020 2007-11-23 861,169,375 25,000 34.80 2,474,506,750 680,323,806 0.790 2007-11-21
1021 2007-11-22 861,144,375 44,720,000 34.80 2,474,506,750 688,915,500 0.800 2007-11-20
1022 2007-11-19 816,424,375 -50,000 32.99 2,474,506,750 685,796,475 0.840 2007-11-15
1023 2007-11-13 816,474,375 -115,000 33.00 2,474,506,750 702,167,963 0.860 2007-11-09
1024 2007-11-09 816,589,375 -500,000 33.00 2,474,506,750 718,598,650 0.880 2007-11-07
1025 2007-11-08 817,089,375 -150,000 33.02 2,474,506,750 702,696,863 0.860 2007-11-06
1026 2007-11-07 817,239,375 -60,000 33.03 2,474,506,750 670,136,288 0.820 2007-11-05
1027 2007-11-06 817,299,375 -1,500,000 33.03 2,474,506,750 678,358,481 0.830 2007-11-02
1028 2007-11-05 818,799,375 -100,000 33.09 2,474,506,750 704,167,463 0.860 2007-11-01
1029 2007-11-02 818,899,375 -2,000,000 33.09 2,474,506,750 712,442,456 0.870 2007-10-31
1030 2007-11-01 820,899,375 -212,500 33.17 2,474,506,750 705,973,463 0.860 2007-10-30
1031 2007-10-31 821,111,875 -250,000 33.18 2,474,506,750 673,311,738 0.820 2007-10-29
1032 2007-10-29 821,361,875 -150,000 33.07 2,483,346,750 632,448,644 0.770 2007-10-25
1033 2007-10-25 821,511,875 125,000 33.08 2,483,346,750 640,779,263 0.780 2007-10-23
1034 2007-10-24 821,386,875 25,000 33.08 2,483,346,750 632,467,894 0.770 2007-10-22
1035 2007-10-22 821,361,875 -200,000 33.07 2,483,346,750 632,448,644 0.770 2007-10-17
1036 2007-10-18 821,561,875 25,000 33.08 2,483,346,750 632,602,644 0.770 2007-10-16
1037 2007-10-17 821,536,875 -100,000 33.08 2,483,346,750 657,229,500 0.800 2007-10-15
1038 2007-10-16 821,636,875 50,000 33.09 2,483,346,750 657,309,500 0.800 2007-10-12
1039 2007-10-15 821,586,875 100,000 33.08 2,483,346,750 673,701,238 0.820 2007-10-11
1040 2007-10-12 821,486,875 -485,000 33.08 2,483,346,750 673,619,238 0.820 2007-10-10
1041 2007-10-10 821,971,875 -200,000 33.10 2,483,346,750 682,236,656 0.830 2007-10-08
1042 2007-10-09 822,171,875 -1,740,000 33.11 2,483,346,750 698,846,094 0.850 2007-10-05
1043 2007-10-08 823,911,875 -55,000 33.18 2,483,346,750 683,846,856 0.830 2007-10-04
1044 2007-10-05 823,966,875 -425,000 33.18 2,483,346,750 667,413,169 0.810 2007-10-03
1045 2007-10-04 824,391,875 -75,000 33.20 2,483,346,750 708,977,013 0.860 2007-10-02
1046 2007-10-03 824,466,875 -1,490,000 33.20 2,483,346,750 676,062,838 0.820 2007-09-28
1047 2007-09-28 825,956,875 -7,540,000 33.26 2,483,346,750 627,727,225 0.760 2007-09-25
1048 2007-09-27 833,496,875 2,290,000 33.56 2,483,346,750 650,127,563 0.780 2007-09-24
1049 2007-09-24 831,206,875 29,810,000 33.47 2,483,346,750 640,029,294 0.770 2007-09-20
1050 2007-09-21 801,396,875 1,740,000 32.27 2,483,346,750 609,061,625 0.760 2007-09-19
1051 2007-09-20 799,656,875 1,250,000 32.20 2,483,346,750 583,749,519 0.730 2007-09-18
1052 2007-09-19 798,406,875 350,000 32.15 2,483,346,750 582,837,019 0.730 2007-09-17
1053 2007-09-17 798,056,875 150,000 32.14 2,483,346,750 606,523,225 0.760 2007-09-13
1054 2007-09-12 797,906,875 100,000 32.13 2,483,346,750 614,388,294 0.770 2007-09-10
1055 2007-09-11 797,806,875 1,340,000 32.13 2,483,346,750 622,289,363 0.780 2007-09-07
1056 2007-09-10 796,466,875 100,000 32.07 2,483,346,750 589,385,488 0.740 2007-09-06
1057 2007-08-22 796,366,875 -100,000 32.07 2,483,346,750 573,384,150 0.720 2007-08-20
1058 2007-08-21 796,466,875 25,000 32.07 2,483,346,750 509,738,800 0.640 2007-08-17
1059 2007-08-20 796,441,875 -15,000 32.07 2,483,346,750 525,651,638 0.660 2007-08-16
1060 2007-08-15 796,456,875 -1,120,000 32.07 2,483,346,750 565,484,381 0.710 2007-08-13
1061 2007-08-13 797,576,875 100,000 32.12 2,483,346,750 590,206,888 0.740 2007-08-09
1062 2007-08-09 797,476,875 -25,000 32.11 2,483,346,750 574,183,350 0.720 2007-08-07
1063 2007-08-08 797,501,875 645,000 32.11 2,483,346,750 534,326,256 0.670 2007-08-06
1064 2007-08-07 796,856,875 75,000 32.09 2,483,346,750 605,611,225 0.760 2007-08-03
1065 2007-08-06 796,781,875 955,000 32.09 2,483,346,750 613,522,044 0.770 2007-08-02
1066 2007-08-03 795,826,875 -250,000 32.05 2,483,346,750 628,703,231 0.790 2007-08-01
1067 2007-07-31 796,076,875 50,000 32.06 2,483,346,750 636,861,500 0.800 2007-07-27
1068 2007-07-30 796,026,875 -70,000 32.05 2,483,346,750 676,622,844 0.850 2007-07-26
1069 2007-07-27 796,096,875 350,000 32.06 2,483,346,750 676,682,344 0.850 2007-07-25
1070 2007-07-26 795,746,875 -100,000 32.04 2,483,346,750 684,342,313 0.860 2007-07-24
1071 2007-07-25 795,846,875 -80,000 32.05 2,483,346,750 676,469,844 0.850 2007-07-23
1072 2007-07-23 795,926,875 2,050,000 32.05 2,483,346,750 700,415,650 0.880 2007-07-19
1073 2007-07-20 793,876,875 -750,000 31.97 2,483,346,750 706,550,419 0.890 2007-07-18
1074 2007-07-18 794,626,875 -820,000 32.00 2,483,346,750 691,325,381 0.870 2007-07-16
1075 2007-07-16 795,446,875 250,000 32.03 2,483,346,750 684,084,313 0.860 2007-07-12
1076 2007-07-13 795,196,875 -950,000 32.02 2,483,346,750 683,869,313 0.860 2007-07-11
1077 2007-07-12 796,146,875 -50,000 32.06 2,483,346,750 700,609,250 0.880 2007-07-10
1078 2007-07-11 796,196,875 370,000 32.06 2,483,346,750 660,843,406 0.830 2007-07-09
1079 2007-07-10 795,826,875 300,000 32.05 2,483,346,750 644,619,769 0.810 2007-07-06
1080 2007-07-06 795,526,875 730,000 32.03 2,483,346,750 660,287,306 0.830 2007-07-04
1081 2007-07-04 794,796,875 1,862,500 32.01 2,483,346,750 675,577,344 0.850 2007-06-29
1082 2007-07-03 792,934,375 -830,000 31.93 2,483,346,750 697,782,250 0.880 2007-06-28
1083 2007-06-29 793,764,375 150,000 31.96 2,483,346,750 698,512,650 0.880 2007-06-27
1084 2007-06-28 793,614,375 -470,000 31.96 2,483,346,750 730,125,225 0.920 2007-06-26
1085 2007-06-27 794,084,375 -1,905,000 31.98 2,483,346,750 706,735,094 0.890 2007-06-25
1086 2007-06-26 795,989,375 32.05 2,483,346,750 716,390,438 0.900 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top