Livzon Pharmaceutical Group Inc.: H

Exchange Code Listed Last trade Delisted
HK Main 01513  2014-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-18 35.56 2025-08-14
2 2025-08-15 36.94 2025-08-13
3 2025-08-14 17,941,510 912,473 5.98 299,807,117 633,335,303 35.30 2025-08-12
4 2025-08-13 17,029,037 32,531 5.68 299,807,117 636,885,984 37.40 2025-08-11
5 2025-08-12 16,996,506 116,163 5.67 299,807,117 628,870,722 37.00 2025-08-08
6 2025-08-11 16,880,343 156,872 5.63 299,807,117 629,299,187 37.28 2025-08-07
7 2025-08-08 16,723,471 -96,541 5.58 299,807,117 634,154,020 37.92 2025-08-06
8 2025-08-07 16,820,012 -250,216 5.61 299,807,117 642,188,058 38.18 2025-08-05
9 2025-08-06 17,070,228 423,705 5.69 299,807,117 642,181,977 37.62 2025-08-04
10 2025-08-05 16,646,523 -56,249 5.55 299,807,117 624,244,613 37.50 2025-08-01
11 2025-08-04 16,702,772 663,055 5.57 299,807,117 626,353,950 37.50 2025-07-31
12 2025-08-01 16,039,717 846,040 5.35 299,807,117 611,113,218 38.10 2025-07-30
13 2025-07-31 15,193,677 -166,263 5.07 299,807,117 594,072,771 39.10 2025-07-29
14 2025-07-30 15,359,940 -32,500 5.12 299,807,117 606,717,630 39.50 2025-07-28
15 2025-07-29 15,392,440 -18,954 5.13 299,807,117 601,844,404 39.10 2025-07-25
16 2025-07-28 15,411,394 141,785 5.14 299,807,117 607,208,924 39.40 2025-07-24
17 2025-07-25 15,269,609 -14,481 5.09 299,807,117 609,257,399 39.90 2025-07-23
18 2025-07-24 15,284,090 -1,388,272 5.10 299,807,117 606,778,373 39.70 2025-07-22
19 2025-07-23 16,672,362 486,291 5.56 299,807,117 605,206,741 36.30 2025-07-21
20 2025-07-22 16,186,071 755,427 5.40 299,807,117 610,214,877 37.70 2025-07-18
21 2025-07-21 15,430,644 -392,260 5.15 299,807,117 579,420,682 37.55 2025-07-17
22 2025-07-18 15,822,904 -116,640 5.28 299,807,117 585,447,448 37.00 2025-07-16
23 2025-07-17 15,939,544 -1,079,627 5.32 299,807,117 521,223,089 32.70 2025-07-15
24 2025-07-16 17,019,171 418,099 5.68 299,807,117 527,594,301 31.00 2025-07-14
25 2025-07-15 16,601,072 -25,341 5.54 299,807,117 492,221,785 29.65 2025-07-11
26 2025-07-14 16,626,413 -29,000 5.55 299,807,117 493,804,466 29.70 2025-07-10
27 2025-07-11 16,655,413 13,679 5.56 299,807,117 486,338,060 29.20 2025-07-09
28 2025-07-10 16,641,734 -96,519 5.55 299,807,117 493,427,413 29.65 2025-07-08
29 2025-07-09 16,738,253 -32,309 5.58 299,807,117 497,963,027 29.75 2025-07-07
30 2025-07-08 16,770,562 1,401,144 5.59 299,807,117 502,278,332 29.95 2025-07-04
31 2025-07-07 15,369,418 153,669 5.13 299,807,117 460,314,069 29.95 2025-07-03
32 2025-07-04 15,215,749 206,003 5.08 299,807,117 453,429,320 29.80 2025-07-02
33 2025-07-03 15,009,746 -51,785 5.01 299,807,117 443,537,994 29.55 2025-06-30
34 2025-07-02 15,061,531 -320,316 5.02 299,807,117 442,055,935 29.35 2025-06-27
35 2025-06-30 15,381,847 -23,737 5.13 299,807,117 442,997,194 28.80 2025-06-26
36 2025-06-27 15,405,584 15,496 5.14 299,807,117 451,383,611 29.30 2025-06-25
37 2025-06-26 15,390,088 158,171 5.13 299,807,117 449,390,570 29.20 2025-06-24
38 2025-06-25 15,231,917 531,712 5.08 299,807,117 437,917,614 28.75 2025-06-23
39 2025-06-24 14,700,205 578,813 4.90 299,807,117 421,160,873 28.65 2025-06-20
40 2025-06-23 14,121,392 -520,760 4.71 299,807,117 415,168,925 29.40 2025-06-19
41 2025-06-20 14,642,152 3,983 4.88 299,807,117 438,532,452 29.95 2025-06-18
42 2025-06-19 14,638,169 578,969 4.88 299,807,117 436,217,436 29.80 2025-06-17
43 2025-06-18 14,059,200 649,319 4.69 299,807,117 436,538,160 31.05 2025-06-16
44 2025-06-17 13,409,881 -2,807 4.47 299,807,117 425,093,228 31.70 2025-06-13
45 2025-06-16 13,412,688 66,500 4.47 299,807,117 439,265,532 32.75 2025-06-12
46 2025-06-13 13,346,188 -144,475 4.45 299,807,117 429,747,254 32.20 2025-06-11
47 2025-06-12 13,490,663 236,771 4.50 299,807,117 444,517,346 32.95 2025-06-10
48 2025-06-11 13,253,892 -1,228,547 4.42 299,807,117 420,811,071 31.75 2025-06-09
49 2025-06-10 14,482,439 -92,929 4.83 299,807,117 427,231,951 29.50 2025-06-06
50 2025-06-09 14,575,368 -160,400 4.86 299,807,117 426,329,514 29.25 2025-06-05
51 2025-06-06 14,735,768 -108,410 4.92 299,807,117 439,862,675 29.85 2025-06-04
52 2025-06-05 14,844,178 -26,795 4.95 299,807,117 432,707,789 29.15 2025-06-03
53 2025-06-04 14,870,973 -37,123 4.96 299,807,117 426,053,376 28.65 2025-06-02
54 2025-06-03 14,908,096 20,900 4.97 299,807,117 433,080,189 29.05 2025-05-30
55 2025-06-02 14,887,196 -336,629 4.97 299,807,117 429,495,605 28.85 2025-05-29
56 2025-05-30 15,223,825 -5,736 5.08 299,807,117 429,311,865 28.20 2025-05-28
57 2025-05-29 15,229,561 -229,702 5.08 299,807,117 439,372,835 28.85 2025-05-27
58 2025-05-28 15,459,263 -312,500 5.16 299,807,117 426,675,659 27.60 2025-05-26
59 2025-05-27 15,771,763 477,794 5.26 299,807,117 440,820,776 27.95 2025-05-23
60 2025-05-26 15,293,969 37,031 5.10 299,807,117 419,054,751 27.40 2025-05-22
61 2025-05-23 15,256,938 1,345,666 5.09 299,807,117 414,988,714 27.20 2025-05-21
62 2025-05-22 13,911,272 -74,976 4.64 299,807,117 370,735,399 26.65 2025-05-20
63 2025-05-21 13,986,248 338,576 4.67 299,807,117 374,831,446 26.80 2025-05-19
64 2025-05-20 13,647,672 185,094 4.55 299,807,117 362,345,692 26.55 2025-05-16
65 2025-05-19 13,462,578 -283,110 4.49 299,807,117 359,450,833 26.70 2025-05-15
66 2025-05-16 13,745,688 759,396 4.58 299,807,117 362,886,163 26.40 2025-05-14
67 2025-05-15 12,986,292 -808,030 4.33 299,807,117 339,591,536 26.15 2025-05-13
68 2025-05-14 13,794,322 346,333 4.60 299,807,117 361,411,236 26.20 2025-05-12
69 2025-05-13 13,447,989 559,436 4.38 307,052,417 350,320,113 26.05 2025-05-09
70 2025-05-12 12,888,553 119,878 4.20 307,052,417 331,235,812 25.70 2025-05-08
71 2025-05-09 12,768,675 759,204 4.16 307,052,417 333,262,418 26.10 2025-05-07
72 2025-05-08 12,009,471 -420,872 3.91 307,052,417 315,849,087 26.30 2025-05-06
73 2025-05-07 12,430,343 -289,499 4.05 307,052,417 321,945,884 25.90 2025-05-02
74 2025-05-06 12,719,842 49,791 4.14 307,052,417 328,171,924 25.80 2025-04-30
75 2025-05-02 12,670,051 696,214 4.13 307,052,417 328,154,321 25.90 2025-04-29
76 2025-04-30 11,973,837 52,042 3.90 307,052,417 313,714,529 26.20 2025-04-28
77 2025-04-29 11,921,795 -681,765 3.88 307,052,417 318,311,927 26.70 2025-04-25
78 2025-04-28 12,603,560 -209,705 4.10 307,052,417 340,296,120 27.00 2025-04-24
79 2025-04-25 12,813,265 668,926 4.17 307,052,417 343,395,502 26.80 2025-04-23
80 2025-04-24 12,144,339 34,418 3.96 307,052,417 323,039,417 26.60 2025-04-22
81 2025-04-23 12,109,921 -78,962 3.94 307,052,417 313,041,458 25.85 2025-04-17
82 2025-04-22 12,188,883 88,319 3.97 307,052,417 313,254,293 25.70 2025-04-16
83 2025-04-17 12,100,564 -106,109 3.94 307,052,417 315,824,720 26.10 2025-04-15
84 2025-04-16 12,206,673 -397,000 3.98 307,052,417 319,814,833 26.20 2025-04-14
85 2025-04-15 12,603,673 1,090,256 4.10 307,052,417 325,174,763 25.80 2025-04-11
86 2025-04-14 11,513,417 183,688 3.75 307,052,417 299,348,842 26.00 2025-04-10
87 2025-04-11 11,329,729 -293,300 3.69 307,052,417 295,139,440 26.05 2025-04-09
88 2025-04-10 11,623,029 -249,700 3.79 307,052,417 297,549,542 25.60 2025-04-08
89 2025-04-09 11,872,729 -404,806 3.87 307,052,417 303,941,862 25.60 2025-04-07
90 2025-04-08 12,277,535 -73,315 4.00 307,052,417 343,157,103 27.95 2025-04-03
91 2025-04-07 12,350,850 74,509 4.02 307,052,417 345,206,258 27.95 2025-04-02
92 2025-04-03 12,276,341 306,211 4.00 307,052,417 341,282,280 27.80 2025-04-01
93 2025-04-02 11,970,130 -25,524 3.90 307,052,417 318,405,458 26.60 2025-03-31
94 2025-04-01 11,995,654 189,340 3.91 307,052,417 328,081,137 27.35 2025-03-28
95 2025-03-31 11,806,314 -196,311 3.85 307,052,417 311,096,374 26.35 2025-03-27
96 2025-03-28 12,002,625 -106,128 3.91 307,052,417 315,068,906 26.25 2025-03-26
97 2025-03-27 12,108,753 -180,961 3.94 307,052,417 319,065,642 26.35 2025-03-25
98 2025-03-26 12,289,714 -826,995 4.00 307,052,417 326,906,392 26.60 2025-03-24
99 2025-03-25 13,116,709 75,417 4.27 307,052,417 352,183,637 26.85 2025-03-21
100 2025-03-24 13,041,292 9,622 4.25 307,052,417 349,506,626 26.80 2025-03-20
101 2025-03-21 13,031,670 227,108 4.24 307,052,417 348,597,173 26.75 2025-03-19
102 2025-03-20 12,804,562 156,831 4.17 307,052,417 342,522,034 26.75 2025-03-18
103 2025-03-19 12,647,731 58,017 4.12 307,052,417 335,797,258 26.55 2025-03-17
104 2025-03-18 12,589,714 51,811 4.10 307,052,417 335,515,878 26.65 2025-03-14
105 2025-03-17 12,537,903 16,556 4.08 307,052,417 327,239,268 26.10 2025-03-13
106 2025-03-14 12,521,347 -1,158,285 4.08 307,052,417 321,798,618 25.70 2025-03-12
107 2025-03-13 13,679,632 906,279 4.46 307,052,417 354,302,469 25.90 2025-03-11
108 2025-03-12 12,773,353 -31,100 4.16 307,052,417 326,359,169 25.55 2025-03-10
109 2025-03-11 12,804,453 -1,320,447 4.17 307,052,417 327,153,774 25.55 2025-03-07
110 2025-03-10 14,124,900 -3,883 4.60 307,052,417 361,597,440 25.60 2025-03-06
111 2025-03-07 14,128,783 1,429,690 4.60 307,052,417 358,871,088 25.40 2025-03-05
112 2025-03-06 12,699,093 -41,100 4.14 307,052,417 320,652,098 25.25 2025-03-04
113 2025-03-05 12,740,193 49,700 4.15 307,052,417 321,689,873 25.25 2025-03-03
114 2025-03-04 12,690,493 36,024 4.13 307,052,417 321,069,473 25.30 2025-02-28
115 2025-03-03 12,654,469 72,573 4.12 307,052,417 330,281,641 26.10 2025-02-27
116 2025-02-28 12,581,896 -50,400 4.10 307,052,417 326,500,201 25.95 2025-02-26
117 2025-02-27 12,632,296 -317,858 4.11 307,052,417 319,597,089 25.30 2025-02-25
118 2025-02-26 12,950,154 -10,600 4.22 307,052,417 336,056,496 25.95 2025-02-24
119 2025-02-25 12,960,754 -20,624 4.22 307,052,417 335,683,529 25.90 2025-02-21
120 2025-02-24 12,981,378 143,400 4.23 307,052,417 340,761,173 26.25 2025-02-20
121 2025-02-21 12,837,978 -153,414 4.18 307,052,417 341,490,215 26.60 2025-02-19
122 2025-02-20 12,991,392 -84,000 4.23 307,052,417 348,169,306 26.80 2025-02-18
123 2025-02-19 13,075,392 -66,500 4.26 307,052,417 346,497,888 26.50 2025-02-17
124 2025-02-18 13,141,892 57,909 4.28 307,052,417 344,974,665 26.25 2025-02-14
125 2025-02-17 13,083,983 51,213 4.26 307,052,417 334,949,965 25.60 2025-02-13
126 2025-02-14 13,032,770 157,173 4.24 307,052,417 335,593,828 25.75 2025-02-12
127 2025-02-13 12,875,597 -14,667 4.19 307,052,417 328,327,724 25.50 2025-02-11
128 2025-02-12 12,890,264 80,067 4.20 307,052,417 334,502,351 25.95 2025-02-10
129 2025-02-11 12,810,197 139,959 4.17 307,052,417 333,705,632 26.05 2025-02-07
130 2025-02-10 12,670,238 7,500 4.13 307,052,417 330,693,212 26.10 2025-02-06
131 2025-02-07 12,662,738 86,064 4.12 307,052,417 329,864,325 26.05 2025-02-05
132 2025-02-06 12,576,674 -65,017 4.10 307,052,417 332,653,027 26.45 2025-02-04
133 2025-02-05 12,641,691 63,896 4.12 307,052,417 332,476,473 26.30 2025-02-03
134 2025-02-04 12,577,795 146,537 4.10 307,052,417 332,682,678 26.45 2025-01-27
135 2025-02-03 12,431,258 19,012 4.05 307,052,417 323,834,271 26.05 2025-01-24
136 2025-01-27 12,412,246 20,900 4.04 307,052,417 322,097,784 25.95 2025-01-23
137 2025-01-24 12,391,346 -300 4.04 307,052,417 320,316,294 25.85 2025-01-22
138 2025-01-23 12,391,646 -37,566 4.04 307,052,417 324,041,543 26.15 2025-01-21
139 2025-01-22 12,429,212 16,899 4.05 307,052,417 321,916,591 25.90 2025-01-20
140 2025-01-21 12,412,313 162,986 4.04 307,052,417 314,652,135 25.35 2025-01-17
141 2025-01-20 12,249,327 392,341 3.99 307,052,417 307,458,108 25.10 2025-01-16
142 2025-01-17 11,856,986 -705,083 3.86 307,052,417 303,538,842 25.60 2025-01-15
143 2025-01-16 12,562,069 -29,295 4.09 307,052,417 323,473,277 25.75 2025-01-14
144 2025-01-15 12,591,364 -82,802 4.10 307,052,417 320,450,214 25.45 2025-01-13
145 2025-01-14 12,674,166 -69,108 4.13 307,052,417 324,458,650 25.60 2025-01-10
146 2025-01-13 12,743,274 -22,994 4.15 307,052,417 335,148,106 26.30 2025-01-09
147 2025-01-10 12,766,268 -70,912 4.16 307,052,417 337,667,789 26.45 2025-01-08
148 2025-01-09 12,837,180 -254,088 4.18 307,052,417 340,185,270 26.50 2025-01-07
149 2025-01-08 13,091,268 -902 4.26 307,052,417 354,118,799 27.05 2025-01-06
150 2025-01-07 13,092,170 70,822 4.26 307,052,417 348,251,722 26.60 2025-01-03
151 2025-01-06 13,021,348 -246,096 4.24 307,052,417 349,623,194 26.85 2025-01-02
152 2025-01-03 13,267,444 -46,001 4.32 307,052,417 364,854,710 27.50 2024-12-30
153 2025-01-02 13,313,445 209,040 4.34 307,052,417 364,788,393 27.40 2024-12-27
154 2024-12-30 13,104,405 -47,721 4.27 307,052,417 351,853,274 26.85 2024-12-23
155 2024-12-27 13,152,126 -98,175 4.28 307,052,417 351,819,371 26.75 2024-12-20
156 2024-12-23 13,250,301 9,500 4.32 307,052,417 355,770,582 26.85 2024-12-19
157 2024-12-20 13,240,801 108,075 4.31 307,052,417 357,501,627 27.00 2024-12-18
158 2024-12-19 13,132,726 151,542 4.28 307,052,417 352,613,693 26.85 2024-12-17
159 2024-12-18 12,981,184 14,532 4.23 307,052,417 348,544,790 26.85 2024-12-16
160 2024-12-17 12,966,652 -216,273 4.22 307,052,417 352,692,934 27.20 2024-12-13
161 2024-12-16 13,182,925 145,303 4.29 307,052,417 366,485,315 27.80 2024-12-12
162 2024-12-13 13,037,622 -30,511 4.25 307,052,417 361,142,129 27.70 2024-12-11
163 2024-12-12 13,068,133 -230,983 4.26 307,052,417 358,720,251 27.45 2024-12-10
164 2024-12-11 13,299,116 -61,322 4.33 307,052,417 365,060,734 27.45 2024-12-09
165 2024-12-10 13,360,438 -146,250 4.35 307,052,417 360,063,804 26.95 2024-12-06
166 2024-12-09 13,506,688 73,612 4.40 307,052,417 359,953,235 26.65 2024-12-05
167 2024-12-06 13,433,076 11,383 4.37 307,052,417 359,334,783 26.75 2024-12-04
168 2024-12-05 13,421,693 -68,100 4.37 307,052,417 359,030,288 26.75 2024-12-03
169 2024-12-04 13,489,793 -20,885 4.39 307,052,417 362,875,432 26.90 2024-12-02
170 2024-12-03 13,510,678 -1,900 4.40 307,052,417 359,384,035 26.60 2024-11-29
171 2024-12-02 13,512,578 165,800 4.40 307,052,417 348,624,512 25.80 2024-11-28
172 2024-11-29 13,346,778 -5,208 4.35 307,052,417 346,348,889 25.95 2024-11-27
173 2024-11-28 13,351,986 4,900 4.35 307,052,417 339,140,444 25.40 2024-11-26
174 2024-11-27 13,347,086 -340,700 4.35 307,052,417 343,020,110 25.70 2024-11-25
175 2024-11-26 13,687,786 -132,208 4.46 307,052,417 358,619,993 26.20 2024-11-22
176 2024-11-25 13,819,994 -4,000 4.50 307,052,417 366,920,841 26.55 2024-11-21
177 2024-11-22 13,823,994 996,807 4.50 307,052,417 367,027,041 26.55 2024-11-20
178 2024-11-21 12,827,187 -44,100 4.18 307,052,417 336,713,659 26.25 2024-11-19
179 2024-11-20 12,871,287 207,009 4.19 307,052,417 337,871,284 26.25 2024-11-18
180 2024-11-19 12,664,278 -185,379 4.12 307,052,417 330,537,656 26.10 2024-11-15
181 2024-11-18 12,849,657 -128,067 4.18 307,052,417 337,945,979 26.30 2024-11-14
182 2024-11-15 12,977,724 -428,429 4.23 307,052,417 343,909,686 26.50 2024-11-13
183 2024-11-14 13,406,153 80,059 4.37 307,052,417 357,944,285 26.70 2024-11-12
184 2024-11-13 13,326,094 2,018 4.34 307,052,417 357,139,319 26.80 2024-11-11
185 2024-11-12 13,324,076 -250,289 4.34 307,052,417 359,750,052 27.00 2024-11-08
186 2024-11-11 13,574,365 87,780 4.42 307,052,417 367,865,292 27.10 2024-11-07
187 2024-11-08 13,486,585 275,552 4.39 307,052,417 358,743,161 26.60 2024-11-06
188 2024-11-07 13,211,033 21,280 4.30 307,052,417 354,716,236 26.85 2024-11-05
189 2024-11-06 13,189,753 -412,500 4.30 307,052,417 348,209,479 26.40 2024-11-04
190 2024-11-05 13,602,253 297,600 4.43 307,052,417 361,819,930 26.60 2024-11-01
191 2024-11-04 13,304,653 -203,100 4.33 307,052,417 347,916,676 26.15 2024-10-31
192 2024-11-01 13,507,753 -275,380 4.40 307,052,417 351,876,966 26.05 2024-10-30
193 2024-10-31 13,783,133 -26,644 4.49 307,052,417 361,118,085 26.20 2024-10-29
194 2024-10-30 13,809,777 -551,820 4.50 307,052,417 370,792,512 26.85 2024-10-28
195 2024-10-29 14,361,597 -341,202 4.68 307,052,417 384,172,720 26.75 2024-10-25
196 2024-10-28 14,702,799 37,942 4.79 307,052,417 399,180,993 27.15 2024-10-24
197 2024-10-25 14,664,857 501,181 4.78 307,052,417 416,481,939 28.40 2024-10-23
198 2024-10-24 14,163,676 -32,000 4.61 307,052,417 402,248,398 28.40 2024-10-22
199 2024-10-23 14,195,676 6,200 4.62 307,052,417 397,478,928 28.00 2024-10-21
200 2024-10-22 14,189,476 -22,400 4.62 307,052,417 403,690,592 28.45 2024-10-18
201 2024-10-21 14,211,876 -242,514 4.63 307,052,417 388,694,809 27.35 2024-10-17
202 2024-10-18 14,454,390 -384,288 4.71 307,052,417 404,722,920 28.00 2024-10-16
203 2024-10-17 14,838,678 58,305 4.83 307,052,417 408,063,645 27.50 2024-10-15
204 2024-10-16 14,780,373 209,863 4.81 307,052,417 419,762,593 28.40 2024-10-14
205 2024-10-15 14,570,510 40,843 4.75 307,052,417 416,716,586 28.60 2024-10-10
206 2024-10-14 14,529,667 -39,457 4.73 307,052,417 412,642,543 28.40 2024-10-09
207 2024-10-10 14,569,124 -15,670 4.74 307,052,417 434,888,351 29.85 2024-10-08
208 2024-10-09 14,584,794 -30,142 4.75 307,052,417 495,882,996 34.00 2024-10-07
209 2024-10-08 14,614,936 13,261 4.76 307,052,417 456,716,750 31.25 2024-10-04
210 2024-10-07 14,601,675 190,360 4.76 307,052,417 445,351,088 30.50 2024-10-03
211 2024-10-04 14,411,315 41,087 4.69 307,052,417 439,545,108 30.50 2024-10-02
212 2024-10-03 14,370,228 198,756 4.68 307,052,417 424,640,237 29.55 2024-09-30
213 2024-10-02 14,171,472 658 4.62 307,052,417 401,761,231 28.35 2024-09-27
214 2024-09-30 14,170,814 -698 4.62 307,052,417 378,360,734 26.70 2024-09-26
215 2024-09-27 14,171,512 73,142 4.62 307,052,417 369,876,463 26.10 2024-09-25
216 2024-09-26 14,098,370 -55,091 4.59 307,052,417 365,147,783 25.90 2024-09-24
217 2024-09-25 14,153,461 6,000 4.61 307,052,417 355,251,871 25.10 2024-09-23
218 2024-09-24 14,147,461 26,287 4.61 307,052,417 360,052,882 25.45 2024-09-20
219 2024-09-23 14,121,174 14,044 4.60 307,052,417 357,971,761 25.35 2024-09-19
220 2024-09-20 14,107,130 -18,700 4.59 307,052,417 345,624,685 24.50 2024-09-17
221 2024-09-19 14,125,830 31,555 4.60 307,052,417 355,264,625 25.15 2024-09-16
222 2024-09-17 14,094,275 7,861 4.59 307,052,417 352,356,875 25.00 2024-09-13
223 2024-09-16 14,086,414 -64,300 4.59 307,052,417 350,751,709 24.90 2024-09-12
224 2024-09-13 14,150,714 -30,400 4.61 307,052,417 353,767,850 25.00 2024-09-11
225 2024-09-12 14,181,114 -59,000 4.62 307,052,417 353,109,739 24.90 2024-09-10
226 2024-09-11 14,240,114 -271,000 4.64 307,052,417 365,258,924 25.65 2024-09-09
227 2024-09-10 14,511,114 88,799 4.73 307,052,417 368,582,296 25.40 2024-09-05
228 2024-09-09 14,422,315 -18,157 4.70 307,052,417 364,884,570 25.30 2024-09-04
229 2024-09-05 14,440,472 -79,324 4.70 307,052,417 358,123,706 24.80 2024-09-03
230 2024-09-04 14,519,796 -8,700 4.73 307,052,417 356,460,992 24.55 2024-09-02
231 2024-09-03 14,528,496 64,600 4.73 307,052,417 360,306,701 24.80 2024-08-30
232 2024-09-02 14,463,896 -186,409 4.71 307,052,417 359,427,816 24.85 2024-08-29
233 2024-08-30 14,650,305 24,900 4.77 307,052,417 353,804,866 24.15 2024-08-28
234 2024-08-29 14,625,405 -63,724 4.76 307,052,417 356,128,612 24.35 2024-08-27
235 2024-08-28 14,689,129 -41,600 4.78 307,052,417 350,335,727 23.85 2024-08-26
236 2024-08-27 14,730,729 -138,300 4.80 307,052,417 346,908,668 23.55 2024-08-23
237 2024-08-26 14,869,029 200 4.84 307,052,417 355,369,793 23.90 2024-08-22
238 2024-08-23 14,868,829 -59,117 4.84 307,052,417 359,082,220 24.15 2024-08-21
239 2024-08-22 14,927,946 -43,900 4.86 307,052,417 364,988,280 24.45 2024-08-20
240 2024-08-21 14,971,846 -33,000 4.88 307,052,417 366,061,635 24.45 2024-08-19
241 2024-08-20 15,004,846 -31,200 4.89 307,052,417 372,120,181 24.80 2024-08-16
242 2024-08-19 15,036,046 397,600 4.90 307,052,417 371,390,336 24.70 2024-08-15
243 2024-08-16 14,638,446 -178,100 4.77 307,052,417 360,837,694 24.65 2024-08-14
244 2024-08-15 14,816,546 -162,192 4.83 307,052,417 371,154,477 25.05 2024-08-13
245 2024-08-14 14,978,738 -17,698 4.88 307,052,417 374,468,450 25.00 2024-08-12
246 2024-08-13 14,996,436 55,231 4.88 307,052,417 373,411,256 24.90 2024-08-09
247 2024-08-12 14,941,205 -51,097 4.87 307,052,417 374,277,185 25.05 2024-08-08
248 2024-08-09 14,992,302 302,600 4.88 307,052,417 369,560,244 24.65 2024-08-07
249 2024-08-08 14,689,702 -77,200 4.78 307,052,417 358,428,729 24.40 2024-08-06
250 2024-08-07 14,766,902 -133,467 4.81 307,052,417 354,405,648 24.00 2024-08-05
251 2024-08-06 14,900,369 70,598 4.85 307,052,417 359,843,911 24.15 2024-08-02
252 2024-08-05 14,829,771 159,339 4.83 307,052,417 351,465,573 23.70 2024-08-01
253 2024-08-02 14,670,432 -437,938 4.78 307,052,417 351,356,846 23.95 2024-07-31
254 2024-08-01 15,108,370 66,928 4.92 307,052,417 351,269,603 23.25 2024-07-30
255 2024-07-31 15,041,442 29,400 4.90 307,052,417 353,473,887 23.50 2024-07-29
256 2024-07-30 15,012,042 -87,709 4.89 307,052,417 357,286,600 23.80 2024-07-26
257 2024-07-29 15,099,751 -37,700 4.92 307,052,417 354,844,149 23.50 2024-07-25
258 2024-07-26 15,137,451 57,772 4.93 307,052,417 359,514,461 23.75 2024-07-24
259 2024-07-25 15,079,679 -95,700 4.91 307,052,417 358,142,376 23.75 2024-07-23
260 2024-07-24 15,175,379 91,710 4.94 307,052,417 374,831,861 24.70 2024-07-22
261 2024-07-23 15,083,669 18,877 4.91 307,052,417 362,762,239 24.05 2024-07-19
262 2024-07-22 15,064,792 118,068 4.91 307,052,417 369,087,404 24.50 2024-07-18
263 2024-07-19 14,946,724 20,700 4.87 307,052,417 357,974,040 23.95 2024-07-17
264 2024-07-18 14,926,024 -93,400 4.86 307,052,417 357,478,275 23.95 2024-07-16
265 2024-07-17 15,019,424 -124,400 4.89 307,052,417 362,719,090 24.15 2024-07-15
266 2024-07-16 15,143,824 -143,729 4.93 307,052,417 375,566,835 24.80 2024-07-12
267 2024-07-15 15,287,553 -8,700 4.98 307,052,417 366,901,272 24.00 2024-07-11
268 2024-07-12 15,296,253 567,522 4.98 307,052,417 366,345,259 23.95 2024-07-10
269 2024-07-11 14,728,731 796,941 4.80 307,052,417 354,962,417 24.10 2024-07-09
270 2024-07-10 13,931,790 1,828,328 4.54 307,052,417 332,969,781 23.90 2024-07-08
271 2024-07-09 12,103,462 90,000 3.94 307,052,417 315,295,185 26.05 2024-07-05
272 2024-07-08 12,013,462 -1,920,027 3.91 307,052,417 304,541,262 25.35 2024-07-04
273 2024-07-05 13,933,489 -505,710 4.54 307,052,417 357,393,993 25.65 2024-07-03
274 2024-07-04 14,439,199 -1,023,604 4.70 307,052,417 368,921,534 25.55 2024-07-02
275 2024-07-03 15,462,803 -64,651 5.04 307,052,417 397,394,037 25.70 2024-06-28
276 2024-07-02 15,527,454 107,379 5.06 307,052,417 395,950,077 25.50 2024-06-27
277 2024-06-28 15,420,075 135,155 5.02 307,052,417 404,005,965 26.20 2024-06-26
278 2024-06-27 15,284,920 -952 4.93 309,831,217 394,350,936 25.80 2024-06-25
279 2024-06-26 15,285,872 271,012 4.93 309,831,217 402,018,434 26.30 2024-06-24
280 2024-06-25 15,014,860 -191,301 4.85 309,831,217 399,395,276 26.60 2024-06-21
281 2024-06-24 15,206,161 165,374 4.91 309,831,217 402,963,267 26.50 2024-06-20
282 2024-06-21 15,040,787 -40,871 4.85 309,831,217 416,629,800 27.70 2024-06-19
283 2024-06-20 15,081,658 98,783 4.87 309,831,217 409,467,015 27.15 2024-06-18
284 2024-06-19 14,982,875 7,550 4.84 309,831,217 405,286,769 27.05 2024-06-17
285 2024-06-18 14,975,325 -519,209 4.83 309,831,217 405,082,541 27.05 2024-06-14
286 2024-06-17 15,494,534 156,471 5.00 309,831,217 418,352,418 27.00 2024-06-13
287 2024-06-14 15,338,063 -124,295 4.95 309,831,217 412,593,895 26.90 2024-06-12
288 2024-06-13 15,462,358 541,998 4.99 309,831,217 419,803,020 27.15 2024-06-11
289 2024-06-12 14,920,360 24,968 4.82 309,831,217 406,579,810 27.25 2024-06-07
290 2024-06-11 14,895,392 480,404 4.81 309,831,217 405,899,432 27.25 2024-06-06
291 2024-06-07 14,414,988 20,966 4.65 309,831,217 391,366,924 27.15 2024-06-05
292 2024-06-06 14,394,022 -25,600 4.65 309,831,217 391,517,398 27.20 2024-06-04
293 2024-06-05 14,419,622 45,092 4.65 309,831,217 385,724,889 26.75 2024-06-03
294 2024-06-04 14,374,530 -213,800 4.64 309,831,217 380,925,045 26.50 2024-05-31
295 2024-06-03 14,588,330 -288,100 4.71 309,831,217 387,320,162 26.55 2024-05-30
296 2024-05-31 14,876,430 -70,966 4.80 309,831,217 397,944,503 26.75 2024-05-29
297 2024-05-30 14,947,396 -18,006 4.82 309,831,217 407,316,541 27.25 2024-05-28
298 2024-05-29 14,965,402 158,892 4.83 309,831,217 411,548,555 27.50 2024-05-27
299 2024-05-28 14,806,510 -100 4.78 309,831,217 399,775,770 27.00 2024-05-24
300 2024-05-27 14,806,610 21,600 4.78 309,831,217 400,518,801 27.05 2024-05-23
301 2024-05-24 14,785,010 -39,478 4.77 309,831,217 403,630,773 27.30 2024-05-22
302 2024-05-23 14,824,488 17,278 4.78 309,831,217 404,708,522 27.30 2024-05-21
303 2024-05-22 14,807,210 -85,600 4.78 309,831,217 420,524,764 28.40 2024-05-20
304 2024-05-21 14,892,810 55,806 4.81 309,831,217 421,466,523 28.30 2024-05-17
305 2024-05-20 14,837,004 229,575 4.79 309,831,217 430,273,116 29.00 2024-05-16
306 2024-05-17 14,607,429 -11,900 4.71 309,831,217 432,379,898 29.60 2024-05-14
307 2024-05-16 14,619,329 -197,300 4.72 309,831,217 431,270,206 29.50 2024-05-13
308 2024-05-14 14,816,629 114,440 4.78 309,831,217 434,127,230 29.30 2024-05-10
309 2024-05-13 14,702,189 166,023 4.75 309,831,217 410,191,073 27.90 2024-05-09
310 2024-05-10 14,536,166 -79,612 4.69 309,831,217 404,105,415 27.80 2024-05-08
311 2024-05-09 14,615,778 -28,900 4.72 309,831,217 404,857,051 27.70 2024-05-07
312 2024-05-08 14,644,678 42,126 4.73 309,831,217 402,728,645 27.50 2024-05-06
313 2024-05-07 14,602,552 44,500 4.71 309,831,217 397,189,414 27.20 2024-05-03
314 2024-05-06 14,558,052 118,186 4.70 309,831,217 396,706,917 27.25 2024-05-02
315 2024-05-03 14,439,866 91,359 4.66 309,831,217 388,432,395 26.90 2024-04-30
316 2024-05-02 14,348,507 61,691 4.63 309,831,217 376,648,309 26.25 2024-04-29
317 2024-04-30 14,286,816 -45,400 4.61 309,831,217 375,028,920 26.25 2024-04-26
318 2024-04-29 14,332,216 268,136 4.63 309,831,217 377,653,892 26.35 2024-04-25
319 2024-04-26 14,064,080 477,336 4.54 309,831,217 362,853,264 25.80 2024-04-24
320 2024-04-25 13,586,744 54,263 4.39 309,831,217 349,858,658 25.75 2024-04-23
321 2024-04-24 13,532,481 -68,200 4.37 309,831,217 347,108,138 25.65 2024-04-22
322 2024-04-23 13,600,681 -74,398 4.39 309,831,217 344,777,263 25.35 2024-04-19
323 2024-04-22 13,675,079 -561,300 4.41 309,831,217 354,184,546 25.90 2024-04-18
324 2024-04-19 14,236,379 -135,000 4.59 309,831,217 363,739,483 25.55 2024-04-17
325 2024-04-18 14,371,379 -31,161 4.64 309,831,217 367,907,302 25.60 2024-04-16
326 2024-04-17 14,402,540 401,707 4.65 309,831,217 367,264,770 25.50 2024-04-15
327 2024-04-16 14,000,833 194,944 4.52 309,831,217 352,820,992 25.20 2024-04-12
328 2024-04-15 13,805,889 188,620 4.46 309,831,217 347,908,403 25.20 2024-04-11
329 2024-04-12 13,617,269 -35,000 4.40 309,831,217 343,155,179 25.20 2024-04-10
330 2024-04-11 13,652,269 70,820 4.41 309,831,217 346,767,633 25.40 2024-04-09
331 2024-04-10 13,581,449 48,329 4.38 309,831,217 338,178,080 24.90 2024-04-08
332 2024-04-09 13,533,120 101,560 4.37 309,831,217 331,561,440 24.50 2024-04-05
333 2024-04-08 13,431,560 768,674 4.34 309,831,217 337,132,156 25.10 2024-04-03
334 2024-04-05 12,662,886 -473,962 4.09 309,831,217 318,471,583 25.15 2024-04-02
335 2024-04-03 13,136,848 -10,432 4.24 309,831,217 350,096,999 26.65 2024-03-28
336 2024-04-02 13,147,280 -21,100 4.24 309,831,217 353,004,468 26.85 2024-03-27
337 2024-03-28 13,168,380 -57,400 4.25 309,831,217 355,546,260 27.00 2024-03-26
338 2024-03-27 13,225,780 -396,300 4.27 309,831,217 363,708,950 27.50 2024-03-25
339 2024-03-26 13,622,080 -96,500 4.40 309,831,217 371,201,680 27.25 2024-03-22
340 2024-03-25 13,718,580 281,965 4.43 309,831,217 380,004,666 27.70 2024-03-21
341 2024-03-22 13,436,615 -89,648 4.34 309,831,217 370,850,574 27.60 2024-03-20
342 2024-03-21 13,526,263 81,018 4.37 309,831,217 371,295,919 27.45 2024-03-19
343 2024-03-20 13,445,245 252,281 4.34 309,831,217 370,416,500 27.55 2024-03-18
344 2024-03-19 13,192,964 -234,301 4.26 309,831,217 362,806,510 27.50 2024-03-15
345 2024-03-18 13,427,265 -222,703 4.33 309,831,217 371,263,877 27.65 2024-03-14
346 2024-03-15 13,649,968 419,622 4.41 309,831,217 383,564,101 28.10 2024-03-13
347 2024-03-14 13,230,346 34,881 4.27 309,831,217 378,387,896 28.60 2024-03-12
348 2024-03-13 13,195,465 607,101 4.26 309,831,217 372,771,886 28.25 2024-03-11
349 2024-03-12 12,588,364 207,258 4.06 309,831,217 352,474,192 28.00 2024-03-08
350 2024-03-11 12,381,106 26,227 4.00 309,831,217 346,051,913 27.95 2024-03-07
351 2024-03-08 12,354,879 230,149 3.99 309,831,217 351,496,308 28.45 2024-03-06
352 2024-03-07 12,124,730 -95,464 3.91 309,831,217 347,373,515 28.65 2024-03-05
353 2024-03-06 12,220,194 306,372 3.94 309,831,217 353,163,607 28.90 2024-03-04
354 2024-03-05 11,913,822 62,063 3.85 309,831,217 334,778,398 28.10 2024-03-01
355 2024-03-04 11,851,759 70,600 3.83 309,831,217 324,738,197 27.40 2024-02-29
356 2024-03-01 11,781,159 -3,512 3.80 309,831,217 321,625,641 27.30 2024-02-28
357 2024-02-29 11,784,671 529,479 3.80 309,831,217 320,543,051 27.20 2024-02-27
358 2024-02-28 11,255,192 -4,112 3.63 309,831,217 302,201,905 26.85 2024-02-26
359 2024-02-27 11,259,304 -191,800 3.63 309,831,217 307,378,999 27.30 2024-02-23
360 2024-02-26 11,451,104 21,808 3.70 309,831,217 315,477,915 27.55 2024-02-22
361 2024-02-23 11,429,296 -339,600 3.69 309,831,217 304,590,738 26.65 2024-02-21
362 2024-02-22 11,768,896 -193,632 3.80 309,831,217 313,052,634 26.60 2024-02-20
363 2024-02-21 11,962,528 89,455 3.86 309,831,217 310,427,602 25.95 2024-02-19
364 2024-02-20 11,873,073 -40,500 3.83 309,831,217 308,699,898 26.00 2024-02-16
365 2024-02-19 11,913,573 -1,500 3.85 309,831,217 299,030,682 25.10 2024-02-15
366 2024-02-16 11,915,073 46,132 3.85 309,831,217 300,259,840 25.20 2024-02-14
367 2024-02-15 11,868,941 -101,800 3.83 309,831,217 302,657,996 25.50 2024-02-08
368 2024-02-14 11,970,741 253,572 3.86 309,831,217 304,655,358 25.45 2024-02-07
369 2024-02-08 11,717,169 158,361 3.78 309,831,217 302,302,960 25.80 2024-02-06
370 2024-02-07 11,558,808 -337,610 3.73 309,831,217 275,099,630 23.80 2024-02-05
371 2024-02-06 11,896,418 91,361 3.84 309,831,217 280,160,644 23.55 2024-02-02
372 2024-02-05 11,805,057 262,256 3.81 309,831,217 278,599,345 23.60 2024-02-01
373 2024-02-02 11,542,801 -609,000 3.73 309,831,217 274,718,664 23.80 2024-01-31
374 2024-02-01 12,151,801 361,925 3.92 309,831,217 292,858,404 24.10 2024-01-30
375 2024-01-31 11,789,876 -44,790 3.81 309,831,217 287,672,974 24.40 2024-01-29
376 2024-01-30 11,834,666 -99,400 3.82 309,831,217 286,398,917 24.20 2024-01-26
377 2024-01-29 11,934,066 -41,200 3.85 309,831,217 293,578,024 24.60 2024-01-25
378 2024-01-26 11,975,266 95,594 3.87 309,831,217 286,807,621 23.95 2024-01-24
379 2024-01-25 11,879,672 -63,000 3.83 309,831,217 280,954,243 23.65 2024-01-23
380 2024-01-24 11,942,672 -25,800 3.85 309,831,217 277,069,990 23.20 2024-01-22
381 2024-01-23 11,968,472 -88,703 3.86 309,831,217 289,038,599 24.15 2024-01-19
382 2024-01-22 12,057,175 -153,704 3.89 309,831,217 296,606,505 24.60 2024-01-18
383 2024-01-19 12,210,879 -228,644 3.94 309,831,217 299,777,079 24.55 2024-01-17
384 2024-01-18 12,439,523 -428,697 4.01 309,831,217 312,854,003 25.15 2024-01-16
385 2024-01-17 12,868,220 -11,482 4.15 309,831,217 321,705,500 25.00 2024-01-15
386 2024-01-16 12,879,702 193,091 4.16 309,831,217 319,416,610 24.80 2024-01-12
387 2024-01-15 12,686,611 -9,600 4.09 309,831,217 314,627,953 24.80 2024-01-11
388 2024-01-12 12,696,211 408,536 4.10 309,831,217 314,866,033 24.80 2024-01-10
389 2024-01-11 12,287,675 -12,139 3.97 309,831,217 297,976,119 24.25 2024-01-09
390 2024-01-10 12,299,814 43,848 3.97 309,831,217 297,655,499 24.20 2024-01-08
391 2024-01-09 12,255,966 702,842 3.96 309,831,217 302,722,360 24.70 2024-01-05
392 2024-01-08 11,553,124 -33,038 3.73 309,831,217 285,362,163 24.70 2024-01-04
393 2024-01-05 11,586,162 69,077 3.74 309,831,217 284,440,277 24.55 2024-01-03
394 2024-01-04 11,517,085 -22,312 3.72 309,831,217 278,713,457 24.20 2024-01-02
395 2024-01-03 11,539,397 -558,573 3.72 309,831,217 278,676,438 24.15 2023-12-29
396 2024-01-02 12,097,970 114,130 3.90 309,831,217 288,536,585 23.85 2023-12-28
397 2023-12-29 11,983,840 -177,619 3.87 309,831,217 282,219,432 23.55 2023-12-27
398 2023-12-28 12,161,459 115,190 3.93 309,831,217 281,537,776 23.15 2023-12-22
399 2023-12-27 12,046,269 -102,700 3.89 309,831,217 278,871,127 23.15 2023-12-21
400 2023-12-22 12,148,969 -172,800 3.92 309,831,217 281,856,081 23.20 2023-12-20
401 2023-12-21 12,321,769 -167,302 3.98 309,831,217 284,016,775 23.05 2023-12-19
402 2023-12-20 12,489,071 -91,100 4.03 309,831,217 288,497,540 23.10 2023-12-18
403 2023-12-19 12,580,171 -166,000 4.06 309,831,217 293,117,984 23.30 2023-12-15
404 2023-12-18 12,746,171 -16,143 4.11 309,831,217 296,985,784 23.30 2023-12-14
405 2023-12-15 12,762,314 -310,151 4.12 309,831,217 291,618,875 22.85 2023-12-13
406 2023-12-14 13,072,465 666,113 4.22 309,831,217 300,666,695 23.00 2023-12-12
407 2023-12-13 12,406,352 -131,700 4.00 309,831,217 282,244,508 22.75 2023-12-11
408 2023-12-12 12,538,052 -154,800 4.05 309,831,217 283,359,975 22.60 2023-12-08
409 2023-12-11 12,692,852 -56,400 4.10 309,831,217 287,493,098 22.65 2023-12-07
410 2023-12-08 12,749,252 -623,576 4.11 309,831,217 289,408,020 22.70 2023-12-06
411 2023-12-07 13,372,828 19,304 4.32 309,831,217 304,900,478 22.80 2023-12-05
412 2023-12-06 13,353,524 -175,467 4.31 309,831,217 304,460,347 22.80 2023-12-04
413 2023-12-05 13,528,991 -81,537 4.37 309,831,217 313,872,591 23.20 2023-12-01
414 2023-12-04 13,610,528 131,462 4.39 309,831,217 317,805,829 23.35 2023-11-30
415 2023-12-01 13,479,066 -198,100 4.35 309,831,217 312,040,378 23.15 2023-11-29
416 2023-11-30 13,677,166 -44,586 4.41 309,831,217 325,516,551 23.80 2023-11-28
417 2023-11-29 13,721,752 -25,900 4.43 309,831,217 321,775,084 23.45 2023-11-27
418 2023-11-27 13,747,652 -20,200 4.44 309,831,217 328,568,883 23.90 2023-11-23
419 2023-11-24 13,767,852 -94,300 4.44 309,831,217 324,232,915 23.55 2023-11-22
420 2023-11-23 13,862,152 -32,200 4.47 309,831,217 332,691,648 24.00 2023-11-21
421 2023-11-22 13,894,352 -37,191 4.48 309,831,217 332,075,013 23.90 2023-11-20
422 2023-11-21 13,931,543 -31,989 4.50 309,831,217 325,998,106 23.40 2023-11-17
423 2023-11-20 13,963,532 -39,300 4.51 309,831,217 325,350,296 23.30 2023-11-16
424 2023-11-17 14,002,832 -76,600 4.52 309,831,217 334,667,685 23.90 2023-11-15
425 2023-11-16 14,079,432 -165,300 4.54 309,831,217 331,570,624 23.55 2023-11-14
426 2023-11-15 14,244,732 -88,000 4.60 309,831,217 339,736,858 23.85 2023-11-13
427 2023-11-14 14,332,732 -201,900 4.63 309,831,217 336,102,565 23.45 2023-11-10
428 2023-11-13 14,534,632 -466,256 4.69 309,831,217 341,563,852 23.50 2023-11-09
429 2023-11-10 15,000,888 202,514 4.84 309,831,217 352,520,868 23.50 2023-11-08
430 2023-11-09 14,798,374 -314,692 4.78 309,831,217 348,501,708 23.55 2023-11-07
431 2023-11-08 15,113,066 -557,120 4.88 309,831,217 356,668,358 23.60 2023-11-06
432 2023-11-07 15,670,186 21,818 5.06 309,831,217 361,197,787 23.05 2023-11-03
433 2023-11-06 15,648,368 -42,700 5.05 309,831,217 359,912,464 23.00 2023-11-02
434 2023-11-03 15,691,068 -118,900 5.06 309,831,217 358,540,904 22.85 2023-11-01
435 2023-11-02 15,809,968 913,850 5.10 309,831,217 365,210,261 23.10 2023-10-31
436 2023-11-01 14,896,118 -104,800 4.81 309,831,217 344,100,326 23.10 2023-10-30
437 2023-10-31 15,000,918 70,117 4.84 309,831,217 345,771,160 23.05 2023-10-27
438 2023-10-30 14,930,801 -288,034 4.82 309,831,217 323,998,382 21.70 2023-10-26
439 2023-10-27 15,218,835 -1,402,230 4.91 309,831,217 337,858,137 22.20 2023-10-25
440 2023-10-26 16,621,065 22,250 5.36 309,831,217 388,932,921 23.40 2023-10-24
441 2023-10-25 16,598,815 146,928 5.36 309,831,217 390,902,093 23.55 2023-10-20
442 2023-10-24 16,451,887 -25,318 5.31 309,831,217 390,732,316 23.75 2023-10-19
443 2023-10-20 16,477,205 726,314 5.32 309,831,217 396,276,780 24.05 2023-10-18
444 2023-10-19 15,750,891 64,427 5.08 309,831,217 385,896,830 24.50 2023-10-17
445 2023-10-18 15,686,464 24,552 5.06 309,831,217 381,965,398 24.35 2023-10-16
446 2023-10-17 15,661,912 13,039 5.05 309,831,217 387,632,322 24.75 2023-10-13
447 2023-10-16 15,648,873 -781,658 5.05 309,831,217 387,309,607 24.75 2023-10-12
448 2023-10-13 16,430,531 -107,934 5.30 309,831,217 405,012,589 24.65 2023-10-11
449 2023-10-12 16,538,465 -160,205 5.34 309,831,217 415,115,472 25.10 2023-10-10
450 2023-10-11 16,698,670 -100,600 5.39 309,831,217 409,952,349 24.55 2023-10-09
451 2023-10-10 16,799,270 -99,100 5.42 309,831,217 419,141,787 24.95 2023-10-06
452 2023-10-09 16,898,370 300 5.45 309,831,217 415,699,902 24.60 2023-10-05
453 2023-10-06 16,898,070 -5,900 5.45 309,831,217 424,141,557 25.10 2023-10-04
454 2023-10-05 16,903,970 59,804 5.46 309,831,217 420,908,853 24.90 2023-10-03
455 2023-10-04 16,844,166 -7,102 5.44 309,831,217 432,052,858 25.65 2023-09-29
456 2023-10-03 16,851,268 -70,100 5.44 309,831,217 438,132,968 26.00 2023-09-28
457 2023-09-29 16,921,368 -29,500 5.46 309,831,217 440,801,636 26.05 2023-09-27
458 2023-09-28 16,950,868 122,155 5.47 309,831,217 436,484,851 25.75 2023-09-26
459 2023-09-27 16,828,713 -74,900 5.43 309,831,217 436,705,102 25.95 2023-09-25
460 2023-09-26 16,903,613 -45,680 5.46 309,831,217 438,648,757 25.95 2023-09-22
461 2023-09-25 16,949,293 313,066 5.47 309,831,217 431,359,507 25.45 2023-09-21
462 2023-09-22 16,636,227 -179,500 5.37 309,831,217 418,401,109 25.15 2023-09-20
463 2023-09-21 16,815,727 143,900 5.43 309,831,217 432,164,184 25.70 2023-09-19
464 2023-09-20 16,671,827 230,167 5.38 309,831,217 429,299,545 25.75 2023-09-18
465 2023-09-19 16,441,660 -80,270 5.31 309,831,217 420,906,496 25.60 2023-09-15
466 2023-09-18 16,521,930 91,264 5.33 309,831,217 418,004,829 25.30 2023-09-14
467 2023-09-15 16,430,666 -688,997 5.30 309,831,217 409,123,583 24.90 2023-09-13
468 2023-09-14 17,119,663 703,308 5.53 309,831,217 416,863,794 24.35 2023-09-12
469 2023-09-13 16,416,355 -4,852 5.30 309,831,217 397,275,791 24.20 2023-09-11
470 2023-09-11 16,421,207 5,783 5.30 309,831,217 401,498,511 24.45 2023-09-06
471 2023-09-07 16,415,424 1,162 5.30 309,831,217 406,281,744 24.75 2023-09-05
472 2023-09-06 16,414,262 -9,900 5.30 309,831,217 405,432,271 24.70 2023-09-04
473 2023-09-05 16,424,162 48,441 5.30 309,831,217 408,140,426 24.85 2023-08-31
474 2023-09-04 16,375,721 -826,085 5.29 309,831,217 410,211,811 25.05 2023-08-30
475 2023-08-31 17,201,806 -11,300 5.55 309,831,217 423,164,428 24.60 2023-08-29
476 2023-08-30 17,213,106 -27,600 5.56 309,831,217 415,696,510 24.15 2023-08-28
477 2023-08-29 17,240,706 -12,100 5.56 309,831,217 412,052,873 23.90 2023-08-25
478 2023-08-28 17,252,806 -185,612 5.57 309,831,217 416,655,265 24.15 2023-08-24
479 2023-08-25 17,438,418 -10,600 5.63 309,831,217 418,522,032 24.00 2023-08-23
480 2023-08-24 17,449,018 -51,464 5.63 309,831,217 419,648,883 24.05 2023-08-22
481 2023-08-23 17,500,482 702,596 5.65 309,831,217 427,011,761 24.40 2023-08-21
482 2023-08-22 16,797,886 9,242 5.42 309,831,217 409,028,524 24.35 2023-08-18
483 2023-08-21 16,788,644 12,946 5.42 309,831,217 407,124,617 24.25 2023-08-17
484 2023-08-18 16,775,698 164,169 5.41 309,831,217 411,843,386 24.55 2023-08-16
485 2023-08-17 16,611,529 56,200 5.36 309,831,217 401,999,002 24.20 2023-08-15
486 2023-08-16 16,555,329 285,995 5.34 309,831,217 399,811,195 24.15 2023-08-14
487 2023-08-15 16,269,334 -118,745 5.25 309,831,217 384,769,749 23.65 2023-08-11
488 2023-08-14 16,388,079 152,786 5.29 309,831,217 393,313,896 24.00 2023-08-10
489 2023-08-11 16,235,293 -34,015 5.24 309,831,217 399,388,208 24.60 2023-08-09
490 2023-08-10 16,269,308 -79,187 5.25 309,831,217 383,142,203 23.55 2023-08-08
491 2023-08-09 16,348,495 -418,795 5.28 309,831,217 383,372,208 23.45 2023-08-07
492 2023-08-08 16,767,290 -2,400 5.41 309,831,217 453,555,195 27.05 2023-08-04
493 2023-08-07 16,769,690 -37,525 5.41 309,831,217 451,943,146 26.95 2023-08-03
494 2023-08-04 16,807,215 71,711 5.42 309,831,217 442,029,755 26.30 2023-08-02
495 2023-08-03 16,735,504 59,000 5.40 309,831,217 448,511,507 26.80 2023-08-01
496 2023-08-02 16,676,504 126,500 5.38 309,831,217 443,595,006 26.60 2023-07-31
497 2023-08-01 16,550,004 86,174 5.34 309,831,217 454,297,610 27.45 2023-07-28
498 2023-07-31 16,463,830 89,009 5.31 309,831,217 447,816,176 27.20 2023-07-27
499 2023-07-28 16,374,821 70,700 5.29 309,831,217 442,120,167 27.00 2023-07-26
500 2023-07-27 16,304,121 -27,614 5.26 309,831,217 430,428,794 26.40 2023-07-25
501 2023-07-26 16,331,735 79,445 5.27 309,831,217 424,625,110 26.00 2023-07-24
502 2023-07-25 16,252,290 -30,600 5.25 309,831,217 416,058,624 25.60 2023-07-21
503 2023-07-24 16,282,890 -8,000 5.26 309,831,217 410,328,828 25.20 2023-07-20
504 2023-07-21 16,290,890 -4,300 5.26 309,831,217 411,344,973 25.25 2023-07-19
505 2023-07-20 16,295,190 53,000 5.26 309,831,217 409,009,269 25.10 2023-07-18
506 2023-07-19 16,242,190 -140,000 5.24 309,831,217 412,551,626 25.40 2023-07-14
507 2023-07-18 16,382,190 -790,423 5.29 309,831,217 421,022,283 25.70 2023-07-13
508 2023-07-14 17,172,613 453,347 5.54 309,831,217 436,184,370 25.40 2023-07-12
509 2023-07-13 16,719,266 107,736 5.40 309,831,217 430,521,100 25.75 2023-07-11
510 2023-07-12 16,611,530 -39,600 5.36 309,831,217 426,085,745 25.65 2023-07-10
511 2023-07-11 16,651,130 -191,703 5.37 309,831,217 421,273,589 25.30 2023-07-07
512 2023-07-10 16,842,833 1,096,935 5.44 309,831,217 426,965,817 25.35 2023-07-06
513 2023-07-07 15,745,898 1,134,300 5.08 309,831,217 407,031,463 25.85 2023-07-05
514 2023-07-06 14,611,598 -155,178 4.72 309,831,217 387,937,927 26.55 2023-07-04
515 2023-07-05 14,766,776 187,300 4.77 309,831,217 407,563,018 27.60 2023-07-03
516 2023-07-04 14,579,476 -654,509 4.71 309,831,217 392,916,878 26.95 2023-06-30
517 2023-07-03 15,233,985 -421,642 4.92 309,831,217 399,892,106 26.25 2023-06-29
518 2023-06-30 15,655,627 -573,059 5.05 309,831,217 428,964,180 27.40 2023-06-28
519 2023-06-29 16,228,686 703 5.24 309,831,217 442,231,694 27.25 2023-06-27
520 2023-06-28 16,227,983 -782,948 5.24 309,831,217 441,401,138 27.20 2023-06-26
521 2023-06-27 17,010,931 142,591 5.49 309,831,217 443,985,299 26.10 2023-06-23
522 2023-06-26 16,868,340 -178,404 5.44 309,831,217 463,035,933 27.45 2023-06-21
523 2023-06-23 17,046,744 -2,300 5.50 309,831,217 473,047,146 27.75 2023-06-20
524 2023-06-21 17,049,044 247,048 5.50 309,831,217 477,373,232 28.00 2023-06-19
525 2023-06-20 16,801,996 219,600 5.42 309,831,217 473,816,287 28.20 2023-06-16
526 2023-06-19 16,582,396 512,872 5.35 309,831,217 476,743,885 28.75 2023-06-15
527 2023-06-16 16,069,524 114,100 5.19 309,831,217 444,322,339 27.65 2023-06-14
528 2023-06-15 15,955,424 -72,400 5.15 309,831,217 435,583,075 27.30 2023-06-13
529 2023-06-14 16,027,824 50,800 5.17 309,831,217 435,956,813 27.20 2023-06-12
530 2023-06-13 15,977,024 -684,900 5.16 309,831,217 451,350,928 28.25 2023-06-09
531 2023-06-12 16,661,924 689,011 5.38 309,831,217 463,201,487 27.80 2023-06-08
532 2023-06-09 15,972,913 -5,000 5.16 309,831,217 444,046,981 27.80 2023-06-07
533 2023-06-08 15,977,913 213,257 5.16 309,831,217 444,185,981 27.80 2023-06-06
534 2023-06-07 15,764,656 -55,900 5.09 309,831,217 442,986,834 28.10 2023-06-05
535 2023-06-06 15,820,556 111,674 5.11 309,831,217 444,557,624 28.10 2023-06-02
536 2023-06-05 15,708,882 -27,700 5.07 309,831,217 442,990,472 28.20 2023-06-01
537 2023-06-02 15,736,582 -527,294 5.08 309,831,217 439,050,638 27.90 2023-05-31
538 2023-06-01 16,263,876 472,013 5.25 309,831,217 465,146,854 28.60 2023-05-30
539 2023-05-31 15,791,863 56,100 5.10 309,831,217 450,857,689 28.55 2023-05-29
540 2023-05-30 15,735,763 46,200 5.08 309,831,217 441,388,152 28.05 2023-05-25
541 2023-05-29 15,689,563 573,030 5.06 309,831,217 449,505,980 28.65 2023-05-24
542 2023-05-25 15,116,533 114,254 4.88 309,831,217 436,111,977 28.85 2023-05-23
543 2023-05-24 15,002,279 -21,100 4.84 309,831,217 431,315,521 28.75 2023-05-22
544 2023-05-23 15,023,379 -207,279 4.85 309,831,217 430,419,808 28.65 2023-05-19
545 2023-05-22 15,230,658 -25,400 4.92 309,831,217 431,789,154 28.35 2023-05-18
546 2023-05-19 15,256,058 125,859 4.92 309,831,217 436,323,259 28.60 2023-05-17
547 2023-05-18 15,130,199 12,582 4.88 309,831,217 444,827,851 29.40 2023-05-16
548 2023-05-17 15,117,617 104,090 4.88 309,831,217 440,678,536 29.15 2023-05-15
549 2023-05-16 15,013,527 10,300 4.85 309,831,217 436,142,959 29.05 2023-05-12
550 2023-05-15 15,003,227 -54,843 4.84 309,831,217 441,845,035 29.45 2023-05-11
551 2023-05-12 15,058,070 -17,300 4.86 309,831,217 443,460,162 29.45 2023-05-10
552 2023-05-11 15,075,370 -112,100 4.87 309,831,217 442,462,110 29.35 2023-05-09
553 2023-05-10 15,187,470 32,448 4.90 309,831,217 448,030,365 29.50 2023-05-08
554 2023-05-09 15,155,022 -72,400 4.89 309,831,217 441,011,140 29.10 2023-05-05
555 2023-05-08 15,227,422 -36,300 4.91 309,831,217 450,731,691 29.60 2023-05-04
556 2023-05-05 15,263,722 -16,900 4.93 309,831,217 453,332,543 29.70 2023-05-03
557 2023-05-04 15,280,622 153,100 4.93 309,831,217 454,598,505 29.75 2023-05-02
558 2023-05-03 15,127,522 141,406 4.88 309,831,217 429,621,625 28.40 2023-04-28
559 2023-05-02 14,986,116 -16,900 4.84 309,831,217 421,109,860 28.10 2023-04-27
560 2023-04-28 15,003,016 -85,714 4.84 309,831,217 416,333,694 27.75 2023-04-26
561 2023-04-27 15,088,730 -68,600 4.87 309,831,217 420,975,567 27.90 2023-04-25
562 2023-04-26 15,157,330 10,404 4.89 309,831,217 428,194,573 28.25 2023-04-24
563 2023-04-25 15,146,926 -1,057 4.89 309,831,217 422,599,235 27.90 2023-04-21
564 2023-04-24 15,147,983 22,069 4.89 309,831,217 441,563,704 29.15 2023-04-20
565 2023-04-21 15,125,914 129,850 4.88 309,831,217 433,357,436 28.65 2023-04-19
566 2023-04-20 14,996,064 15,515 4.84 309,831,217 449,881,920 30.00 2023-04-18
567 2023-04-19 14,980,549 390,681 4.84 309,831,217 449,416,470 30.00 2023-04-17
568 2023-04-18 14,589,868 124,147 4.71 309,831,217 436,966,547 29.95 2023-04-14
569 2023-04-17 14,465,721 583,702 4.67 309,831,217 426,738,770 29.50 2023-04-13
570 2023-04-14 13,882,019 54,000 4.48 309,831,217 401,190,349 28.90 2023-04-12
571 2023-04-13 13,828,019 19,452 4.46 309,831,217 403,778,155 29.20 2023-04-11
572 2023-04-12 13,808,567 59,476 4.46 309,831,217 396,305,873 28.70 2023-04-06
573 2023-04-11 13,749,091 60,680 4.44 309,831,217 387,036,912 28.15 2023-04-04
574 2023-04-06 13,688,411 60,933 4.42 309,831,217 382,591,087 27.95 2023-04-03
575 2023-04-04 13,627,478 459,157 4.40 309,831,217 377,481,141 27.70 2023-03-31
576 2023-04-03 13,168,321 -783,515 4.25 309,831,217 341,717,930 25.95 2023-03-30
577 2023-03-31 13,951,836 198,746 4.50 309,831,217 362,050,144 25.95 2023-03-29
578 2023-03-30 13,753,090 -428,934 4.44 309,831,217 361,706,267 26.30 2023-03-28
579 2023-03-29 14,182,024 269,023 4.58 309,831,217 372,987,231 26.30 2023-03-27
580 2023-03-28 13,913,001 -379,685 4.49 309,831,217 367,998,876 26.45 2023-03-24
581 2023-03-27 14,292,686 135,514 4.61 309,831,217 371,609,836 26.00 2023-03-23
582 2023-03-24 14,157,172 -160,300 4.57 309,831,217 370,210,048 26.15 2023-03-22
583 2023-03-23 14,317,472 -204,856 4.62 309,831,217 381,560,629 26.65 2023-03-21
584 2023-03-22 14,522,328 758,038 4.69 309,831,217 372,497,713 25.65 2023-03-20
585 2023-03-21 13,764,290 -15,500 4.44 309,831,217 362,689,042 26.35 2023-03-17
586 2023-03-20 13,779,790 62,724 4.45 309,831,217 360,341,509 26.15 2023-03-16
587 2023-03-17 13,717,066 274,830 4.43 309,831,217 355,957,863 25.95 2023-03-15
588 2023-03-16 13,442,236 -62,700 4.34 309,831,217 348,826,024 25.95 2023-03-14
589 2023-03-15 13,504,936 452,389 4.36 309,831,217 351,803,583 26.05 2023-03-13
590 2023-03-14 13,052,547 206,046 4.21 309,831,217 335,450,458 25.70 2023-03-10
591 2023-03-13 12,846,501 -153,920 4.15 309,831,217 337,862,976 26.30 2023-03-09
592 2023-03-10 13,000,421 204,805 4.20 309,831,217 347,111,241 26.70 2023-03-08
593 2023-03-09 12,795,616 -243,200 4.13 309,831,217 349,960,098 27.35 2023-03-07
594 2023-03-08 13,038,816 1,249 4.21 309,831,217 365,086,848 28.00 2023-03-06
595 2023-03-07 13,037,567 79,058 4.21 309,831,217 363,748,119 27.90 2023-03-03
596 2023-03-06 12,958,509 158,651 4.18 309,831,217 362,838,252 28.00 2023-03-02
597 2023-03-03 12,799,858 28,195 4.13 309,831,217 352,636,088 27.55 2023-03-01
598 2023-03-02 12,771,663 158,664 4.12 309,831,217 348,027,817 27.25 2023-02-28
599 2023-03-01 12,612,999 -104,600 4.07 309,831,217 336,767,073 26.70 2023-02-27
600 2023-02-28 12,717,599 -47,984 4.10 309,831,217 351,005,732 27.60 2023-02-24
601 2023-02-27 12,765,583 283,000 4.12 309,831,217 348,500,416 27.30 2023-02-23
602 2023-02-24 12,482,583 -136,085 4.03 309,831,217 346,391,678 27.75 2023-02-22
603 2023-02-23 12,618,668 53,494 4.07 309,831,217 347,644,303 27.55 2023-02-21
604 2023-02-22 12,565,174 6,859 4.06 309,831,217 346,798,802 27.60 2023-02-20
605 2023-02-21 12,558,315 115,956 4.05 309,831,217 341,586,168 27.20 2023-02-17
606 2023-02-20 12,442,359 -213,418 4.02 309,831,217 337,187,929 27.10 2023-02-16
607 2023-02-17 12,655,777 121,978 4.08 309,831,217 348,666,656 27.55 2023-02-15
608 2023-02-16 12,533,799 -131,389 4.05 309,831,217 345,306,162 27.55 2023-02-14
609 2023-02-15 12,665,188 200,447 4.09 309,831,217 353,358,745 27.90 2023-02-13
610 2023-02-14 12,464,741 90,532 4.02 309,831,217 347,766,274 27.90 2023-02-10
611 2023-02-13 12,374,209 -62,400 3.99 309,831,217 340,909,458 27.55 2023-02-09
612 2023-02-10 12,436,609 31,672 4.01 309,831,217 342,628,578 27.55 2023-02-08
613 2023-02-09 12,404,937 -74,500 4.00 309,831,217 339,895,274 27.40 2023-02-07
614 2023-02-08 12,479,437 6,300 4.03 309,831,217 335,072,883 26.85 2023-02-06
615 2023-02-07 12,473,137 78,000 4.03 309,831,217 338,645,670 27.15 2023-02-03
616 2023-02-06 12,395,137 122,119 4.00 309,831,217 340,866,268 27.50 2023-02-02
617 2023-02-03 12,273,018 73,769 3.96 309,831,217 334,439,741 27.25 2023-02-01
618 2023-02-02 12,199,249 32,833 3.94 309,831,217 325,109,986 26.65 2023-01-31
619 2023-02-01 12,166,416 28,040 3.93 309,831,217 329,709,874 27.10 2023-01-30
620 2023-01-31 12,138,376 151,830 3.92 309,831,217 339,874,528 28.00 2023-01-27
621 2023-01-30 11,986,546 -15,362 3.87 309,831,217 330,828,670 27.60 2023-01-26
622 2023-01-27 12,001,908 -163,385 3.87 309,831,217 320,450,944 26.70 2023-01-20
623 2023-01-26 12,165,293 -26,100 3.93 309,831,217 322,380,265 26.50 2023-01-19
624 2023-01-20 12,191,393 304,700 3.93 309,831,217 321,852,775 26.40 2023-01-18
625 2023-01-19 11,886,693 -10,120 3.84 309,831,217 314,403,030 26.45 2023-01-17
626 2023-01-18 11,896,813 -271,680 3.84 309,831,217 317,050,066 26.65 2023-01-16
627 2023-01-17 12,168,493 356,489 3.93 309,831,217 338,284,105 27.80 2023-01-13
628 2023-01-16 11,812,004 81,900 3.81 309,831,217 316,561,707 26.80 2023-01-12
629 2023-01-13 11,730,104 52,631 3.79 309,831,217 312,607,272 26.65 2023-01-11
630 2023-01-12 11,677,473 182,943 3.77 309,831,217 309,453,035 26.50 2023-01-10
631 2023-01-11 11,494,530 302,485 3.71 309,831,217 301,731,413 26.25 2023-01-09
632 2023-01-10 11,192,045 609,527 3.61 309,831,217 290,993,170 26.00 2023-01-06
633 2023-01-09 10,582,518 281,133 3.42 309,831,217 279,378,475 26.40 2023-01-05
634 2023-01-06 10,301,385 -70,200 3.32 309,831,217 273,501,772 26.55 2023-01-04
635 2023-01-05 10,371,585 355,471 3.35 309,831,217 272,254,106 26.25 2023-01-03
636 2023-01-04 10,016,114 55,778 3.23 309,831,217 262,922,993 26.25 2022-12-30
637 2023-01-03 9,960,336 67,400 3.21 309,831,217 264,944,938 26.60 2022-12-29
638 2022-12-30 9,892,936 -20,800 3.19 309,831,217 254,743,102 25.75 2022-12-28
639 2022-12-29 9,913,736 111,024 3.20 309,831,217 253,791,642 25.60 2022-12-23
640 2022-12-28 9,802,712 177,355 3.16 309,831,217 246,538,207 25.15 2022-12-22
641 2022-12-23 9,625,357 138,136 3.11 309,831,217 242,558,996 25.20 2022-12-21
642 2022-12-22 9,487,221 149,462 3.06 309,831,217 236,706,164 24.95 2022-12-20
643 2022-12-21 9,337,759 -65,834 3.01 309,831,217 232,043,311 24.85 2022-12-19
644 2022-12-20 9,403,593 115,400 3.04 309,831,217 247,784,676 26.35 2022-12-16
645 2022-12-19 9,288,193 -5,122 3.00 309,831,217 238,706,560 25.70 2022-12-15
646 2022-12-16 9,293,315 -24,761 3.00 309,831,217 239,302,861 25.75 2022-12-14
647 2022-12-15 9,318,076 261,201 3.01 309,831,217 241,338,168 25.90 2022-12-13
648 2022-12-14 9,056,875 -73,500 2.92 309,831,217 244,082,781 26.95 2022-12-12
649 2022-12-13 9,130,375 -104,800 2.95 309,831,217 236,476,713 25.90 2022-12-09
650 2022-12-12 9,235,175 -20,100 2.98 309,831,217 234,573,445 25.40 2022-12-08
651 2022-12-09 9,255,275 299,421 2.99 309,831,217 230,456,348 24.90 2022-12-07
652 2022-12-08 8,955,854 204,198 2.89 309,831,217 221,657,387 24.75 2022-12-06
653 2022-12-07 8,751,656 -248,107 2.82 309,831,217 229,730,970 26.25 2022-12-05
654 2022-12-06 8,999,763 24,866 2.90 309,831,217 234,893,814 26.10 2022-12-02
655 2022-12-05 8,974,897 -750,214 2.90 309,831,217 232,449,832 25.90 2022-12-01
656 2022-12-02 9,725,111 -94,100 3.14 309,831,217 264,523,019 27.20 2022-11-30
657 2022-12-01 9,819,211 148,795 3.17 309,831,217 269,046,381 27.40 2022-11-29
658 2022-11-30 9,670,416 7,738 3.12 309,831,217 249,496,733 25.80 2022-11-28
659 2022-11-29 9,662,678 88,279 3.12 309,831,217 248,813,959 25.75 2022-11-25
660 2022-11-28 9,574,399 -10,500 3.09 309,831,217 247,976,934 25.90 2022-11-24
661 2022-11-25 9,584,899 -266,224 3.09 309,831,217 243,456,435 25.40 2022-11-23
662 2022-11-24 9,851,123 -312,744 3.18 309,831,217 265,487,765 26.95 2022-11-22
663 2022-11-23 10,163,867 140,228 3.28 309,831,217 271,375,249 26.70 2022-11-21
664 2022-11-22 10,023,639 -186,556 3.24 309,831,217 258,108,704 25.75 2022-11-18
665 2022-11-21 10,210,195 59,400 3.30 309,831,217 261,891,502 25.65 2022-11-17
666 2022-11-18 10,150,795 -18,900 3.28 309,831,217 257,322,653 25.35 2022-11-16
667 2022-11-17 10,169,695 -170,459 3.28 309,831,217 265,937,524 26.15 2022-11-15
668 2022-11-16 10,340,154 -11,067 3.34 309,831,217 266,775,973 25.80 2022-11-14
669 2022-11-15 10,351,221 -63,819 3.34 309,831,217 252,569,792 24.40 2022-11-11
670 2022-11-14 10,415,040 4,600 3.36 309,831,217 241,628,928 23.20 2022-11-10
671 2022-11-11 10,410,440 126,686 3.36 309,831,217 247,768,472 23.80 2022-11-09
672 2022-11-10 10,283,754 40,933 3.32 309,831,217 241,668,219 23.50 2022-11-08
673 2022-11-09 10,242,821 -116,937 3.31 309,831,217 240,706,294 23.50 2022-11-07
674 2022-11-08 10,359,758 257,005 3.34 309,831,217 251,742,119 24.30 2022-11-04
675 2022-11-07 10,102,753 -183,493 3.26 309,831,217 231,858,181 22.95 2022-11-03
676 2022-11-04 10,286,246 -502,500 3.32 309,831,217 248,927,153 24.20 2022-11-02
677 2022-11-03 10,788,746 -142,724 3.48 309,831,217 237,352,412 22.00 2022-11-01
678 2022-11-02 10,931,470 -14,400 3.53 309,831,217 224,641,709 20.55 2022-10-31
679 2022-11-01 10,945,870 -862 3.53 309,831,217 234,241,618 21.40 2022-10-28
680 2022-10-31 10,946,732 126,162 3.53 309,831,217 244,659,460 22.35 2022-10-27
681 2022-10-28 10,820,570 149,420 3.49 309,831,217 238,593,569 22.05 2022-10-26
682 2022-10-27 10,671,150 36,400 3.44 309,831,217 217,157,903 20.35 2022-10-25
683 2022-10-26 10,634,750 -153,118 3.43 309,831,217 217,480,638 20.45 2022-10-24
684 2022-10-25 10,787,868 -96,300 3.48 309,831,217 235,175,522 21.80 2022-10-21
685 2022-10-24 10,884,168 -572,995 3.51 309,831,217 230,744,362 21.20 2022-10-20
686 2022-10-21 11,457,163 473,950 3.70 309,831,217 242,318,997 21.15 2022-10-19
687 2022-10-20 10,983,213 617,652 3.54 309,831,217 237,786,561 21.65 2022-10-18
688 2022-10-19 10,365,561 -50,300 3.35 309,831,217 215,603,669 20.80 2022-10-17
689 2022-10-18 10,415,861 104,300 3.36 309,831,217 219,253,874 21.05 2022-10-14
690 2022-10-17 10,311,561 62,205 3.33 309,831,217 201,900,364 19.58 2022-10-13
691 2022-10-14 10,249,356 -74,900 3.31 309,831,217 199,862,442 19.50 2022-10-12
692 2022-10-13 10,324,256 -390,200 3.33 309,831,217 207,001,333 20.05 2022-10-11
693 2022-10-12 10,714,456 446,098 3.46 309,831,217 211,503,361 19.74 2022-10-10
694 2022-10-11 10,268,358 -13,407 3.31 309,831,217 203,724,223 19.84 2022-10-07
695 2022-10-10 10,281,765 -145,400 3.32 309,831,217 209,748,006 20.40 2022-10-06
696 2022-10-07 10,427,165 186,460 3.37 309,831,217 211,671,450 20.30 2022-10-05
697 2022-10-06 10,240,705 -50,900 3.31 309,831,217 201,127,446 19.64 2022-10-03
698 2022-10-05 10,291,605 76,806 3.32 309,831,217 202,538,786 19.68 2022-09-30
699 2022-10-03 10,214,799 -57,500 3.30 309,831,217 202,661,612 19.84 2022-09-29
700 2022-09-30 10,272,299 -336,752 3.32 309,831,217 205,959,595 20.05 2022-09-28
701 2022-09-29 10,609,051 -125,115 3.42 309,831,217 219,076,903 20.65 2022-09-27
702 2022-09-28 10,734,166 -78,100 3.46 309,831,217 214,039,270 19.94 2022-09-26
703 2022-09-27 10,812,266 -8,100 3.49 309,831,217 218,948,387 20.25 2022-09-23
704 2022-09-26 10,820,366 401,292 3.49 309,831,217 222,358,521 20.55 2022-09-22
705 2022-09-23 10,419,074 -50,100 3.36 309,831,217 216,716,739 20.80 2022-09-21
706 2022-09-22 10,469,174 -30,300 3.38 309,831,217 220,899,571 21.10 2022-09-20
707 2022-09-21 10,499,474 -45,600 3.39 309,831,217 226,788,638 21.60 2022-09-19
708 2022-09-20 10,545,074 -178,613 3.40 309,831,217 231,464,374 21.95 2022-09-16
709 2022-09-19 10,723,687 83,836 3.46 309,831,217 236,457,298 22.05 2022-09-15
710 2022-09-16 10,639,851 -59,800 3.43 309,831,217 229,820,782 21.60 2022-09-14
711 2022-09-15 10,699,651 61,724 3.45 309,831,217 238,067,235 22.25 2022-09-13
712 2022-09-14 10,637,927 -38,500 3.43 309,831,217 235,098,187 22.10 2022-09-09
713 2022-09-13 10,676,427 -270,600 3.45 309,831,217 233,279,930 21.85 2022-09-08
714 2022-09-09 10,947,027 4,100 3.53 309,831,217 241,929,297 22.10 2022-09-07
715 2022-09-08 10,942,927 -42,515 3.53 309,831,217 245,668,711 22.45 2022-09-06
716 2022-09-07 10,985,442 -154,300 3.55 309,831,217 242,778,268 22.10 2022-09-05
717 2022-09-06 11,139,742 100,200 3.60 309,831,217 251,201,182 22.55 2022-09-02
718 2022-09-05 11,039,542 261,813 3.56 309,831,217 243,973,878 22.10 2022-09-01
719 2022-09-02 10,777,729 -30,796 3.48 309,831,217 239,265,584 22.20 2022-08-31
720 2022-09-01 10,808,525 -38,100 3.49 309,831,217 239,949,255 22.20 2022-08-30
721 2022-08-31 10,846,625 -122,700 3.50 309,831,217 238,625,750 22.00 2022-08-29
722 2022-08-30 10,969,325 -169,200 3.54 309,831,217 244,067,481 22.25 2022-08-26
723 2022-08-29 11,138,525 -56,100 3.60 309,831,217 248,389,108 22.30 2022-08-25
724 2022-08-26 11,194,625 4,081 3.61 309,831,217 245,162,288 21.90 2022-08-24
725 2022-08-25 11,190,544 -22,900 3.61 309,831,217 246,191,968 22.00 2022-08-23
726 2022-08-24 11,213,444 -77,000 3.62 309,831,217 248,938,457 22.20 2022-08-22
727 2022-08-23 11,290,444 -51,400 3.64 309,831,217 248,954,290 22.05 2022-08-19
728 2022-08-22 11,341,844 -39,100 3.66 309,831,217 250,087,660 22.05 2022-08-18
729 2022-08-19 11,380,944 -29,419 3.67 309,831,217 252,656,957 22.20 2022-08-17
730 2022-08-18 11,410,363 -20,630 3.68 309,831,217 251,598,504 22.05 2022-08-16
731 2022-08-17 11,430,993 -69,558 3.69 309,831,217 255,482,694 22.35 2022-08-15
732 2022-08-16 11,500,551 -94,193 3.71 309,831,217 262,212,563 22.80 2022-08-12
733 2022-08-15 11,594,744 -71,300 3.74 309,831,217 259,142,528 22.35 2022-08-11
734 2022-08-12 11,666,044 -103,379 3.77 309,831,217 258,986,177 22.20 2022-08-10
735 2022-08-11 11,769,423 31,700 3.80 309,831,217 268,342,844 22.80 2022-08-09
736 2022-08-10 11,737,723 4,079 3.79 309,831,217 265,859,426 22.65 2022-08-08
737 2022-08-09 11,733,644 71,100 3.79 309,831,217 271,633,859 23.15 2022-08-05
738 2022-08-08 11,662,544 -70,100 3.76 309,831,217 264,739,749 22.70 2022-08-04
739 2022-08-05 11,732,644 -6,953 3.79 309,831,217 260,464,697 22.20 2022-08-03
740 2022-08-04 11,739,597 -9,677 3.79 309,831,217 261,206,033 22.25 2022-08-02
741 2022-08-03 11,749,274 -76,547 3.79 309,831,217 270,233,302 23.00 2022-08-01
742 2022-08-02 11,825,821 -213,707 3.82 309,831,217 276,132,920 23.35 2022-07-29
743 2022-08-01 12,039,528 72,300 3.89 309,831,217 290,754,601 24.15 2022-07-28
744 2022-07-29 11,967,228 -20,400 3.86 309,831,217 287,213,472 24.00 2022-07-27
745 2022-07-28 11,987,628 -94,350 3.87 309,831,217 293,696,886 24.50 2022-07-26
746 2022-07-27 12,081,978 -54,612 3.90 309,831,217 297,216,659 24.60 2022-07-25
747 2022-07-26 12,136,590 -71,400 3.92 309,831,217 299,166,944 24.65 2022-07-22
748 2022-07-25 12,207,990 -113,603 3.94 309,831,217 303,978,951 24.90 2022-07-21
749 2022-07-22 12,321,593 -900 3.98 309,831,217 304,959,427 24.75 2022-07-20
750 2022-07-21 12,322,493 -27,800 3.98 309,831,217 303,133,328 24.60 2022-07-19
751 2022-07-20 12,350,293 35,500 3.99 309,831,217 310,609,869 25.15 2022-07-18
752 2022-07-19 12,314,793 6,900 3.97 309,831,217 307,869,825 25.00 2022-07-15
753 2022-07-18 12,307,893 86,248 3.97 309,831,217 316,312,850 25.70 2022-07-14
754 2022-07-15 12,221,645 -58,874 3.94 309,831,217 310,429,783 25.40 2022-07-13
755 2022-07-14 12,280,519 98,908 3.96 309,831,217 319,293,494 26.00 2022-07-12
756 2022-07-13 12,181,611 -146,200 3.93 309,831,217 330,730,739 27.15 2022-07-11
757 2022-07-12 12,327,811 286,300 3.98 309,831,217 332,850,897 27.00 2022-07-08
758 2022-07-11 12,041,511 230,455 3.89 309,831,217 322,110,419 26.75 2022-07-07
759 2022-07-08 11,811,056 316,973 3.81 309,831,217 324,804,040 27.50 2022-07-06
760 2022-07-07 11,494,083 108,800 3.71 309,831,217 318,960,803 27.75 2022-07-05
761 2022-07-06 11,385,283 -27,136 3.67 309,831,217 317,649,396 27.90 2022-07-04
762 2022-07-05 11,412,419 558,649 3.68 309,831,217 309,847,176 27.15 2022-06-30
763 2022-07-04 10,853,770 201,100 3.50 309,831,217 291,423,725 26.85 2022-06-29
764 2022-06-30 10,652,670 -18,800 3.44 309,831,217 289,752,624 27.20 2022-06-28
765 2022-06-29 10,671,470 -187,600 3.44 309,831,217 289,196,837 27.10 2022-06-27
766 2022-06-28 10,859,070 -347,339 3.50 309,831,217 286,136,495 26.35 2022-06-24
767 2022-06-27 11,206,409 -349,632 3.62 309,831,217 291,366,634 26.00 2022-06-23
768 2022-06-24 11,556,041 96,267 3.73 309,831,217 295,834,650 25.60 2022-06-22
769 2022-06-23 11,459,774 117,269 3.70 309,831,217 304,829,988 26.60 2022-06-21
770 2022-06-22 11,342,505 92,612 3.66 309,831,217 288,666,752 25.45 2022-06-20
771 2022-06-21 11,249,893 70,078 3.63 309,831,217 284,622,293 25.30 2022-06-17
772 2022-06-20 11,179,815 124,200 3.61 309,831,217 279,495,375 25.00 2022-06-16
773 2022-06-17 11,055,615 -102,700 3.57 309,831,217 276,943,156 25.05 2022-06-15
774 2022-06-16 11,158,315 70,974 3.60 309,831,217 281,189,538 25.20 2022-06-14
775 2022-06-15 11,087,341 -68,156 3.58 309,831,217 282,727,196 25.50 2022-06-13
776 2022-06-14 11,155,497 -16,996 3.60 309,831,217 283,907,399 25.45 2022-06-10
777 2022-06-13 11,172,493 -54,400 3.61 309,831,217 282,105,448 25.25 2022-06-09
778 2022-06-10 11,226,893 221,557 3.62 309,831,217 290,215,184 25.85 2022-06-08
779 2022-06-09 11,005,336 21,797 3.55 309,831,217 282,286,868 25.65 2022-06-07
780 2022-06-08 10,983,539 3,454 3.55 309,831,217 281,727,775 25.65 2022-06-06
781 2022-06-07 10,980,085 349,068 3.54 309,831,217 277,247,146 25.25 2022-06-02
782 2022-06-06 10,631,017 2,311,545 3.43 309,831,217 272,154,035 25.60 2022-06-01
783 2022-06-02 8,319,472 28,300 2.69 309,831,217 209,650,694 25.20 2022-05-31
784 2022-06-01 8,291,172 -370,686 2.68 309,831,217 214,741,355 25.90 2022-05-30
785 2022-05-31 8,661,858 426,741 2.80 309,831,217 224,775,215 25.95 2022-05-27
786 2022-05-30 8,235,117 277,096 2.66 309,831,217 207,936,704 25.25 2022-05-26
787 2022-05-27 7,958,021 -946,523 2.57 309,831,217 199,348,426 25.05 2022-05-25
788 2022-05-26 8,904,544 -20,700 2.87 309,831,217 224,839,736 25.25 2022-05-24
789 2022-05-25 8,925,244 95,067 2.88 309,831,217 233,395,131 26.15 2022-05-23
790 2022-05-24 8,830,177 35,900 2.85 309,831,217 226,494,040 25.65 2022-05-20
791 2022-05-23 8,794,277 -96,818 2.84 309,831,217 220,736,353 25.10 2022-05-19
792 2022-05-20 8,891,095 -161,200 2.87 309,831,217 224,500,149 25.25 2022-05-18
793 2022-05-19 9,052,295 -37,220 2.92 309,831,217 229,475,678 25.35 2022-05-17
794 2022-05-18 9,089,515 310,470 2.93 309,831,217 232,691,584 25.60 2022-05-16
795 2022-05-17 8,779,045 -44,030 2.83 309,831,217 226,938,313 25.85 2022-05-13
796 2022-05-16 8,823,075 -37,022 2.85 309,831,217 228,517,643 25.90 2022-05-12
797 2022-05-13 8,860,097 -87,804 2.86 309,831,217 230,362,522 26.00 2022-05-11
798 2022-05-12 8,947,901 -260,209 2.89 309,831,217 230,408,451 25.75 2022-05-10
799 2022-05-11 9,208,110 185,484 2.97 309,831,217 242,633,699 26.35 2022-05-06
800 2022-05-10 9,022,626 67,418 2.91 309,831,217 241,806,377 26.80 2022-05-05
801 2022-05-06 8,955,208 68,700 2.86 313,235,617 241,342,856 26.95 2022-05-04
802 2022-05-05 8,886,508 -59,299 2.84 313,235,617 241,268,692 27.15 2022-05-03
803 2022-05-04 8,945,807 -96,171 2.86 313,235,617 238,853,047 26.70 2022-04-29
804 2022-05-03 9,041,978 -56,030 2.89 313,235,617 239,612,417 26.50 2022-04-28
805 2022-04-29 9,098,008 -700,145 2.90 313,235,617 236,093,308 25.95 2022-04-27
806 2022-04-28 9,798,153 407,607 3.13 313,235,617 256,711,609 26.20 2022-04-26
807 2022-04-27 9,390,546 -223,092 3.00 313,235,617 248,849,469 26.50 2022-04-25
808 2022-04-26 9,613,638 -74,024 3.07 313,235,617 255,242,089 26.55 2022-04-22
809 2022-04-25 9,687,662 -193,026 3.09 313,235,617 254,785,511 26.30 2022-04-21
810 2022-04-22 9,880,688 14,217 3.15 313,235,617 265,296,473 26.85 2022-04-20
811 2022-04-21 9,866,471 -88,054 3.15 313,235,617 260,968,158 26.45 2022-04-19
812 2022-04-20 9,954,525 -234,056 3.18 313,235,617 264,790,365 26.60 2022-04-14
813 2022-04-19 10,188,581 -81,939 3.25 313,235,617 264,903,106 26.00 2022-04-13
814 2022-04-14 10,270,520 -72,620 3.28 313,235,617 269,601,150 26.25 2022-04-12
815 2022-04-13 10,343,140 79,531 3.30 313,235,617 275,127,524 26.60 2022-04-11
816 2022-04-12 10,263,609 -285,844 3.28 313,235,617 279,683,345 27.25 2022-04-08
817 2022-04-11 10,549,453 -42,000 3.37 313,235,617 293,274,793 27.80 2022-04-07
818 2022-04-08 10,591,453 359,117 3.38 313,235,617 300,267,693 28.35 2022-04-06
819 2022-04-07 10,232,336 14,494 3.27 313,235,617 288,551,875 28.20 2022-04-04
820 2022-04-06 10,217,842 10,600 3.26 313,235,617 289,675,821 28.35 2022-04-01
821 2022-04-04 10,207,242 -17,100 3.26 313,235,617 287,333,862 28.15 2022-03-31
822 2022-04-01 10,224,342 -106,380 3.26 313,235,617 300,084,438 29.35 2022-03-30
823 2022-03-31 10,330,722 -46,299 3.30 313,235,617 307,855,516 29.80 2022-03-29
824 2022-03-30 10,377,021 388,399 3.31 313,235,617 308,716,375 29.75 2022-03-28
825 2022-03-29 9,988,622 91,766 3.19 313,235,617 295,663,211 29.60 2022-03-25
826 2022-03-28 9,896,856 393,149 3.16 313,235,617 304,328,322 30.75 2022-03-24
827 2022-03-25 9,503,707 77,296 3.03 313,235,617 287,487,137 30.25 2022-03-23
828 2022-03-24 9,426,411 -110,225 3.01 313,235,617 292,218,741 31.00 2022-03-22
829 2022-03-23 9,536,636 432,826 3.04 313,235,617 292,774,725 30.70 2022-03-21
830 2022-03-22 9,103,810 16,513 2.91 313,235,617 261,279,347 28.70 2022-03-18
831 2022-03-21 9,087,297 301,259 2.90 313,235,617 252,172,492 27.75 2022-03-17
832 2022-03-18 8,786,038 95,526 2.80 313,235,617 232,830,007 26.50 2022-03-16
833 2022-03-17 8,690,512 -236,316 2.77 313,235,617 213,352,070 24.55 2022-03-15
834 2022-03-16 8,926,828 -1,372 2.85 313,235,617 234,775,576 26.30 2022-03-14
835 2022-03-15 8,928,200 68,390 2.85 313,235,617 245,079,090 27.45 2022-03-11
836 2022-03-14 8,859,810 700 2.83 313,235,617 239,214,870 27.00 2022-03-10
837 2022-03-11 8,859,110 -32,166 2.83 313,235,617 234,766,415 26.50 2022-03-09
838 2022-03-10 8,891,276 -142,936 2.84 313,235,617 238,730,761 26.85 2022-03-08
839 2022-03-09 9,034,212 -198,441 2.88 313,235,617 248,892,541 27.55 2022-03-07
840 2022-03-08 9,232,653 -195,317 2.95 313,235,617 262,207,345 28.40 2022-03-04
841 2022-03-07 9,427,970 263,911 3.01 313,235,617 271,525,536 28.80 2022-03-03
842 2022-03-04 9,164,059 37,213 2.93 313,235,617 259,342,870 28.30 2022-03-02
843 2022-03-03 9,126,846 -346,577 2.91 313,235,617 265,591,219 29.10 2022-03-01
844 2022-03-02 9,473,423 35,767 3.02 313,235,617 277,097,623 29.25 2022-02-28
845 2022-03-01 9,437,656 133,470 3.01 313,235,617 277,467,086 29.40 2022-02-25
846 2022-02-28 9,304,186 322,025 2.97 313,235,617 266,099,720 28.60 2022-02-24
847 2022-02-25 8,982,161 60,619 2.87 313,235,617 267,668,398 29.80 2022-02-23
848 2022-02-24 8,921,542 1,100 2.85 313,235,617 263,185,489 29.50 2022-02-22
849 2022-02-23 8,920,442 -87,803 2.85 313,235,617 274,749,614 30.80 2022-02-21
850 2022-02-22 9,008,245 329,511 2.88 313,235,617 265,743,228 29.50 2022-02-18
851 2022-02-21 8,678,734 -138,058 2.77 313,235,617 256,022,653 29.50 2022-02-17
852 2022-02-18 8,816,792 -383,300 2.81 313,235,617 250,396,893 28.40 2022-02-16
853 2022-02-17 9,200,092 405,954 2.94 313,235,617 264,502,645 28.75 2022-02-15
854 2022-02-16 8,794,138 41,446 2.81 313,235,617 237,441,726 27.00 2022-02-14
855 2022-02-15 8,752,692 -355,000 2.79 313,235,617 239,386,126 27.35 2022-02-11
856 2022-02-14 9,107,692 368,300 2.91 313,235,617 255,926,145 28.10 2022-02-10
857 2022-02-11 8,739,392 -125,600 2.79 313,235,617 245,576,915 28.10 2022-02-09
858 2022-02-10 8,864,992 218,200 2.83 313,235,617 248,663,026 28.05 2022-02-08
859 2022-02-09 8,646,792 11,173 2.76 313,235,617 245,136,553 28.35 2022-02-07
860 2022-02-08 8,635,619 -325,600 2.76 313,235,617 239,638,427 27.75 2022-02-04
861 2022-02-07 8,961,219 -57,300 2.86 313,235,617 244,641,279 27.30 2022-01-28
862 2022-02-04 9,018,519 185,930 2.88 313,235,617 245,754,643 27.25 2022-01-27
863 2022-01-28 8,832,589 -177,875 2.82 313,235,617 244,662,715 27.70 2022-01-26
864 2022-01-27 9,010,464 -112,000 2.88 313,235,617 250,941,422 27.85 2022-01-25
865 2022-01-26 9,122,464 345,500 2.91 313,235,617 258,621,854 28.35 2022-01-24
866 2022-01-25 8,776,964 -493,000 2.80 313,235,617 254,531,956 29.00 2022-01-21
867 2022-01-24 9,269,964 350,164 2.96 313,235,617 273,463,938 29.50 2022-01-20
868 2022-01-21 8,919,800 -242,986 2.85 313,235,617 264,472,070 29.65 2022-01-19
869 2022-01-20 9,162,786 -174,300 2.93 313,235,617 271,676,605 29.65 2022-01-18
870 2022-01-19 9,337,086 134,798 2.98 313,235,617 287,582,249 30.80 2022-01-17
871 2022-01-18 9,202,288 -158,860 2.94 313,235,617 284,350,699 30.90 2022-01-14
872 2022-01-17 9,361,148 259,979 2.99 313,235,617 281,770,555 30.10 2022-01-13
873 2022-01-14 9,101,169 144,576 2.91 313,235,617 281,226,122 30.90 2022-01-12
874 2022-01-13 8,956,593 -74,400 2.86 313,235,617 276,758,724 30.90 2022-01-11
875 2022-01-12 9,030,993 284,057 2.88 313,235,617 279,057,684 30.90 2022-01-10
876 2022-01-11 8,746,936 618 2.79 313,235,617 262,845,427 30.05 2022-01-07
877 2022-01-10 8,746,318 -3,700 2.79 313,235,617 255,829,802 29.25 2022-01-06
878 2022-01-07 8,750,018 -58,873 2.79 313,235,617 250,688,016 28.65 2022-01-05
879 2022-01-06 8,808,891 -188,434 2.81 313,235,617 259,862,285 29.50 2022-01-04
880 2022-01-05 8,997,325 -130,843 2.87 313,235,617 265,870,954 29.55 2022-01-03
881 2022-01-04 9,128,168 -46,953 2.91 313,235,617 256,045,112 28.05 2021-12-30
882 2022-01-03 9,175,121 269,900 2.93 313,235,617 258,738,412 28.20 2021-12-29
883 2021-12-30 8,905,221 -53,015 2.84 313,235,617 249,791,449 28.05 2021-12-28
884 2021-12-29 8,958,236 27,500 2.86 313,235,617 242,768,196 27.10 2021-12-23
885 2021-12-28 8,930,736 -29,470 2.85 313,235,617 238,897,188 26.75 2021-12-22
886 2021-12-23 8,960,206 -933,866 2.86 313,235,617 238,341,480 26.60 2021-12-21
887 2021-12-22 9,894,072 -610,040 3.16 313,235,617 260,214,094 26.30 2021-12-20
888 2021-12-21 10,504,112 189,145 3.35 313,235,617 273,632,118 26.05 2021-12-17
889 2021-12-20 10,314,967 610,552 3.29 313,235,617 284,177,341 27.55 2021-12-16
890 2021-12-17 9,704,415 -455,047 3.10 313,235,617 258,137,439 26.60 2021-12-15
891 2021-12-16 10,159,462 607,864 3.24 313,235,617 275,321,420 27.10 2021-12-14
892 2021-12-15 9,551,598 -342,973 3.05 313,235,617 256,937,986 26.90 2021-12-13
893 2021-12-14 9,894,571 2,804 3.16 313,235,617 267,648,146 27.05 2021-12-10
894 2021-12-13 9,891,767 454,144 3.16 313,235,617 264,604,767 26.75 2021-12-09
895 2021-12-10 9,437,623 -182,123 3.01 313,235,617 244,906,317 25.95 2021-12-08
896 2021-12-09 9,619,746 56,347 3.07 313,235,617 247,227,472 25.70 2021-12-07
897 2021-12-08 9,563,399 -107,381 3.05 313,235,617 249,604,714 26.10 2021-12-06
898 2021-12-07 9,670,780 543,963 3.09 313,235,617 240,318,883 24.85 2021-12-03
899 2021-12-06 9,126,817 -79,000 2.91 313,235,617 231,364,811 25.35 2021-12-02
900 2021-12-03 9,205,817 132,907 2.94 313,235,617 231,986,588 25.20 2021-12-01
901 2021-12-02 9,072,910 285,394 2.90 313,235,617 231,359,205 25.50 2021-11-30
902 2021-12-01 8,787,516 -3,978,873 2.81 313,235,617 229,354,168 26.10 2021-11-29
903 2021-11-30 12,766,389 797,090 4.08 313,235,617 327,457,878 25.65 2021-11-26
904 2021-11-29 11,969,299 -306,824 3.82 313,235,617 315,391,029 26.35 2021-11-25
905 2021-11-26 12,276,123 318,169 3.92 313,235,617 314,268,749 25.60 2021-11-24
906 2021-11-25 11,957,954 -68,207 3.82 313,235,617 307,319,418 25.70 2021-11-23
907 2021-11-24 12,026,161 555,320 3.84 313,235,617 316,889,342 26.35 2021-11-22
908 2021-11-23 11,470,841 196,777 3.66 313,235,617 306,844,997 26.75 2021-11-19
909 2021-11-22 11,274,064 -124,895 3.60 313,235,617 302,144,915 26.80 2021-11-18
910 2021-11-19 11,398,959 -26,279 3.64 313,235,617 308,341,841 27.05 2021-11-17
911 2021-11-18 11,425,238 109,673 3.65 313,235,617 307,338,902 26.90 2021-11-16
912 2021-11-17 11,315,565 -493,836 3.61 313,235,617 298,165,138 26.35 2021-11-15
913 2021-11-16 11,809,401 423,480 3.77 313,235,617 305,863,486 25.90 2021-11-12
914 2021-11-15 11,385,921 -226,350 3.63 313,235,617 296,603,242 26.05 2021-11-11
915 2021-11-12 11,612,271 253,249 3.71 313,235,617 305,983,341 26.35 2021-11-10
916 2021-11-11 11,359,022 -21,851 3.63 313,235,617 286,815,306 25.25 2021-11-09
917 2021-11-10 11,380,873 256,131 3.63 313,235,617 287,367,043 25.25 2021-11-08
918 2021-11-09 11,124,742 46,007 3.55 313,235,617 280,899,736 25.25 2021-11-05
919 2021-11-08 11,078,735 -22,500 3.54 313,235,617 284,169,553 25.65 2021-11-04
920 2021-11-05 11,101,235 1,247,207 3.54 313,235,617 284,746,678 25.65 2021-11-03
921 2021-11-04 9,854,028 140,285 3.15 313,235,617 254,726,624 25.85 2021-11-02
922 2021-11-03 9,713,743 1,266,447 3.10 313,235,617 260,814,000 26.85 2021-11-01
923 2021-11-02 8,447,296 27,109 2.70 313,235,617 217,095,507 25.70 2021-10-29
924 2021-11-01 8,420,187 334,339 2.69 313,235,617 214,714,769 25.50 2021-10-28
925 2021-10-29 8,085,848 304,593 2.58 313,235,617 215,487,849 26.65 2021-10-27
926 2021-10-28 7,781,255 -37,211 2.48 313,235,617 208,926,697 26.85 2021-10-26
927 2021-10-27 7,818,466 -149,973 2.50 313,235,617 215,398,738 27.55 2021-10-25
928 2021-10-26 7,968,439 -68,553 2.54 313,235,617 217,139,963 27.25 2021-10-22
929 2021-10-25 8,036,992 -61,956 2.57 313,235,617 217,802,483 27.10 2021-10-21
930 2021-10-22 8,098,948 110,310 2.59 313,235,617 218,671,596 27.00 2021-10-20
931 2021-10-21 7,988,638 -91,100 2.55 313,235,617 216,492,090 27.10 2021-10-19
932 2021-10-20 8,079,738 -51,400 2.58 313,235,617 216,132,992 26.75 2021-10-18
933 2021-10-19 8,131,138 65,850 2.60 313,235,617 221,166,954 27.20 2021-10-15
934 2021-10-18 8,065,288 100 2.57 313,235,617 219,375,834 27.20 2021-10-12
935 2021-10-15 8,065,188 46,300 2.57 313,235,617 221,389,411 27.45 2021-10-11
936 2021-10-12 8,018,888 169,300 2.56 313,235,617 222,123,198 27.70 2021-10-08
937 2021-10-11 7,849,588 -9,155 2.51 313,235,617 215,078,711 27.40 2021-10-07
938 2021-10-08 7,858,743 24,710 2.51 313,235,617 211,793,124 26.95 2021-10-06
939 2021-10-07 7,834,033 -99,972 2.50 313,235,617 218,961,222 27.95 2021-10-05
940 2021-10-06 7,934,005 -379,091 2.53 313,235,617 222,152,140 28.00 2021-10-04
941 2021-10-05 8,313,096 -1,023,889 2.65 313,235,617 237,754,546 28.60 2021-09-30
942 2021-10-04 9,336,985 970,480 2.98 313,235,617 267,037,771 28.60 2021-09-29
943 2021-09-30 8,366,505 103,662 2.67 313,235,617 241,791,995 28.90 2021-09-28
944 2021-09-29 8,262,843 -102,262 2.64 313,235,617 240,448,731 29.10 2021-09-27
945 2021-09-28 8,365,105 26,889 2.67 313,235,617 244,679,321 29.25 2021-09-24
946 2021-09-27 8,338,216 119,100 2.66 313,235,617 246,811,194 29.60 2021-09-23
947 2021-09-24 8,219,116 -21,500 2.62 313,235,617 241,642,010 29.40 2021-09-21
948 2021-09-23 8,240,616 -139,700 2.63 313,235,617 242,274,110 29.40 2021-09-20
949 2021-09-21 8,380,316 -85,800 2.68 313,235,617 254,342,591 30.35 2021-09-17
950 2021-09-20 8,466,116 42,946 2.70 313,235,617 256,523,315 30.30 2021-09-16
951 2021-09-17 8,423,170 -167,305 2.69 313,235,617 259,012,478 30.75 2021-09-15
952 2021-09-16 8,590,475 233,300 2.74 313,235,617 273,177,105 31.80 2021-09-14
953 2021-09-15 8,357,175 25,900 2.67 313,235,617 258,654,566 30.95 2021-09-13
954 2021-09-14 8,331,275 -281,345 2.66 313,235,617 259,935,780 31.20 2021-09-10
955 2021-09-13 8,612,620 -148,539 2.75 313,235,617 266,129,958 30.90 2021-09-09
956 2021-09-10 8,761,159 -252,019 2.80 313,235,617 268,091,465 30.60 2021-09-08
957 2021-09-09 9,013,178 26,750 2.88 313,235,617 279,408,518 31.00 2021-09-07
958 2021-09-08 8,986,428 -10,300 2.87 313,235,617 281,275,196 31.30 2021-09-06
959 2021-09-07 8,996,728 -53,481 2.87 313,235,617 272,151,022 30.25 2021-09-03
960 2021-09-06 9,050,209 -194,755 2.89 313,235,617 270,148,739 29.85 2021-09-02
961 2021-09-03 9,244,964 49,700 2.95 313,235,617 277,348,920 30.00 2021-09-01
962 2021-09-02 9,195,264 -115,100 2.94 313,235,617 264,363,840 28.75 2021-08-31
963 2021-09-01 9,310,364 131,300 2.97 313,235,617 275,121,256 29.55 2021-08-30
964 2021-08-31 9,179,064 -128,700 2.93 313,235,617 263,898,090 28.75 2021-08-27
965 2021-08-30 9,307,764 -227,813 2.97 313,235,617 275,975,203 29.65 2021-08-26
966 2021-08-27 9,535,577 -151,700 3.04 313,235,617 274,147,839 28.75 2021-08-25
967 2021-08-26 9,687,277 -59,000 3.09 313,235,617 272,212,484 28.10 2021-08-24
968 2021-08-25 9,746,277 98,003 3.11 313,235,617 272,895,756 28.00 2021-08-23
969 2021-08-24 9,648,274 -459,844 3.08 313,235,617 261,468,225 27.10 2021-08-20
970 2021-08-23 10,108,118 246,800 3.23 313,235,617 283,027,304 28.00 2021-08-19
971 2021-08-20 9,861,318 -342,200 3.15 313,235,617 274,637,706 27.85 2021-08-18
972 2021-08-19 10,203,518 -187,642 3.26 313,235,617 282,637,449 27.70 2021-08-17
973 2021-08-18 10,391,160 415,171 3.32 313,235,617 299,265,408 28.80 2021-08-16
974 2021-08-17 9,975,989 -4,050 3.18 313,235,617 292,296,478 29.30 2021-08-13
975 2021-08-16 9,980,039 2,126,339 3.19 313,235,617 288,922,129 28.95 2021-08-12
976 2021-08-13 7,853,700 11,300 2.51 313,235,617 229,328,040 29.20 2021-08-11
977 2021-08-12 7,842,400 16,200 2.50 313,235,617 234,487,760 29.90 2021-08-10
978 2021-08-11 7,826,200 6,600 2.50 313,235,617 231,655,520 29.60 2021-08-09
979 2021-08-10 7,819,600 100 2.50 313,235,617 230,287,220 29.45 2021-08-06
980 2021-08-09 7,819,500 -700 2.50 313,235,617 233,803,050 29.90 2021-08-05
981 2021-08-06 7,820,200 400 2.50 313,235,617 243,990,240 31.20 2021-08-04
982 2021-08-05 7,819,800 700 2.50 313,235,617 240,458,850 30.75 2021-08-03
983 2021-08-04 7,819,100 1,000 2.50 313,235,617 238,873,505 30.55 2021-08-02
984 2021-08-03 7,818,100 9,300 2.50 313,235,617 229,070,330 29.30 2021-07-30
985 2021-08-02 7,808,800 12,500 2.49 313,235,617 226,064,760 28.95 2021-07-29
986 2021-07-30 7,796,300 9,100 2.49 313,235,617 221,414,920 28.40 2021-07-28
987 2021-07-29 7,787,200 15,300 2.49 313,235,617 213,758,640 27.45 2021-07-27
988 2021-07-28 7,771,900 32,100 2.48 313,235,617 224,219,315 28.85 2021-07-26
989 2021-07-27 7,739,800 19,500 2.47 313,235,617 233,741,960 30.20 2021-07-23
990 2021-07-26 7,720,300 30,700 2.46 313,235,617 238,171,255 30.85 2021-07-22
991 2021-07-23 7,689,600 52,000 2.45 313,235,617 244,144,800 31.75 2021-07-21
992 2021-07-22 7,637,600 2,400 2.44 313,235,617 243,639,440 31.90 2021-07-20
993 2021-07-21 7,635,200 -4,800 2.44 313,235,617 245,853,440 32.20 2021-07-19
994 2021-07-20 7,640,000 7,500 2.44 313,235,617 244,862,000 32.05 2021-07-16
995 2021-07-19 7,632,500 6,000 2.44 313,235,617 248,056,250 32.50 2021-07-15
996 2021-07-16 7,626,500 17,200 2.43 313,235,617 255,487,750 33.50 2021-07-14
997 2021-07-15 7,609,300 -20,700 2.43 313,235,617 245,399,925 32.25 2021-07-13
998 2021-07-14 7,630,000 30,940 2.44 313,235,617 249,882,500 32.75 2021-07-12
999 2021-07-13 7,599,060 13,400 2.43 313,235,617 245,829,591 32.35 2021-07-09
1000 2021-07-12 7,585,660 21,400 2.42 313,235,617 245,396,101 32.35 2021-07-08
1001 2021-07-09 7,564,260 -1,200 2.41 313,235,617 255,671,988 33.80 2021-07-07
1002 2021-07-08 7,565,460 18,200 2.42 313,235,617 255,712,548 33.80 2021-07-06
1003 2021-07-07 7,547,260 -300 2.41 313,235,617 268,305,093 35.55 2021-07-05
1004 2021-07-06 7,547,560 6,900 2.41 313,235,617 276,240,696 36.60 2021-07-02
1005 2021-07-05 7,540,660 30,731 2.41 313,235,617 288,430,245 38.25 2021-06-30
1006 2021-07-02 7,509,929 -21,731 2.40 313,235,617 276,365,387 36.80 2021-06-29
1007 2021-06-30 7,531,660 -1,600 2.40 313,235,617 282,813,833 37.55 2021-06-28
1008 2021-06-29 7,533,260 700 2.40 313,235,617 285,133,891 37.85 2021-06-25
1009 2021-06-28 7,532,560 1,000 2.40 313,235,617 275,315,068 36.55 2021-06-24
1010 2021-06-25 7,531,560 1,100 2.40 313,235,617 276,784,830 36.75 2021-06-23
1011 2021-06-24 7,530,460 9,900 2.40 313,235,617 275,614,836 36.60 2021-06-22
1012 2021-06-23 7,520,560 400 2.40 313,235,617 277,508,664 36.90 2021-06-21
1013 2021-06-22 7,520,160 16,200 2.40 313,235,617 275,237,856 36.60 2021-06-18
1014 2021-06-21 7,503,960 2,100 2.40 313,235,617 272,768,946 36.35 2021-06-17
1015 2021-06-18 7,501,860 2,100 2.39 313,235,617 271,567,332 36.20 2021-06-16
1016 2021-06-17 7,499,760 1,800 2.39 313,235,617 287,990,784 38.40 2021-06-15
1017 2021-06-16 7,497,960 2,783 2.39 313,235,617 286,047,174 38.15 2021-06-11
1018 2021-06-11 7,495,177 -1,600 2.39 313,235,617 290,812,868 38.80 2021-06-09
1019 2021-06-10 7,496,777 110,200 2.39 313,235,617 292,374,303 39.00 2021-06-08
1020 2021-06-09 7,386,577 33,600 2.36 313,235,617 291,769,792 39.50 2021-06-07
1021 2021-06-08 7,352,977 -5,400 2.35 313,235,617 273,898,393 37.25 2021-06-04
1022 2021-06-07 7,358,377 -6,400 2.35 313,235,617 270,420,355 36.75 2021-06-03
1023 2021-06-04 7,364,777 9,500 2.35 313,235,617 270,655,555 36.75 2021-06-02
1024 2021-06-03 7,355,277 14,000 2.35 313,235,617 274,719,596 37.35 2021-06-01
1025 2021-06-02 7,341,277 -6,100 2.34 313,235,617 291,081,633 39.65 2021-05-31
1026 2021-06-01 7,347,377 700 2.35 313,235,617 289,486,654 39.40 2021-05-28
1027 2021-05-31 7,346,677 -4,000 2.35 313,235,617 301,213,757 41.00 2021-05-27
1028 2021-05-28 7,350,677 21,300 2.35 313,235,617 300,275,155 40.85 2021-05-26
1029 2021-05-27 7,329,377 28,131 2.34 313,235,617 292,075,673 39.85 2021-05-25
1030 2021-05-26 7,301,246 -66,800 2.33 313,235,617 286,208,843 39.20 2021-05-24
1031 2021-05-25 7,368,046 31,531 2.35 313,235,617 287,353,794 39.00 2021-05-21
1032 2021-05-24 7,336,515 22,000 2.34 313,235,617 288,691,865 39.35 2021-05-20
1033 2021-05-21 7,314,515 -4,200 2.34 313,235,617 293,312,052 40.10 2021-05-18
1034 2021-05-20 7,318,715 18,631 2.34 313,235,617 284,698,014 38.90 2021-05-17
1035 2021-05-18 7,300,084 20,200 2.33 313,235,617 297,478,423 40.75 2021-05-14
1036 2021-05-17 7,279,884 8,200 2.32 313,235,617 275,179,615 37.80 2021-05-13
1037 2021-05-13 7,271,684 100 2.32 313,235,617 260,689,871 35.85 2021-05-11
1038 2021-05-12 7,271,584 89,699 2.32 313,235,617 258,141,232 35.50 2021-05-10
1039 2021-05-11 7,181,885 240,264 2.29 313,235,617 250,647,787 34.90 2021-05-07
1040 2021-05-10 6,941,621 -34,900 2.22 313,235,617 246,774,627 35.55 2021-05-06
1041 2021-05-07 6,976,521 -403,964 2.23 313,235,617 250,457,104 35.90 2021-05-05
1042 2021-05-06 7,380,485 -17,700 2.31 319,864,217 270,125,751 36.60 2021-05-04
1043 2021-05-05 7,398,185 5,000 2.31 319,864,217 269,663,843 36.45 2021-05-03
1044 2021-05-04 7,393,185 185,100 2.31 319,864,217 268,372,616 36.30 2021-04-30
1045 2021-05-03 7,208,085 -13,800 2.25 319,864,217 259,491,060 36.00 2021-04-29
1046 2021-04-30 7,221,885 700 2.26 319,864,217 269,376,311 37.30 2021-04-28
1047 2021-04-29 7,221,185 11,100 2.26 319,864,217 267,183,845 37.00 2021-04-27
1048 2021-04-28 7,210,085 -250,781 2.25 319,864,217 268,575,666 37.25 2021-04-26
1049 2021-04-27 7,460,866 -12,300 2.33 319,864,217 265,233,786 35.55 2021-04-23
1050 2021-04-26 7,473,166 65,399 2.34 319,864,217 261,560,810 35.00 2021-04-22
1051 2021-04-22 7,407,767 -800 2.32 319,864,217 246,678,641 33.30 2021-04-20
1052 2021-04-21 7,408,567 7,500 2.32 319,864,217 250,779,993 33.85 2021-04-19
1053 2021-04-20 7,401,067 6,000 2.31 319,864,217 250,526,118 33.85 2021-04-16
1054 2021-04-19 7,395,067 -1,800 2.31 319,864,217 252,171,785 34.10 2021-04-15
1055 2021-04-16 7,396,867 14,530 2.31 319,864,217 256,671,285 34.70 2021-04-14
1056 2021-04-15 7,382,337 -4,700 2.31 319,864,217 259,489,146 35.15 2021-04-13
1057 2021-04-14 7,387,037 -21,585 2.31 319,864,217 258,176,943 34.95 2021-04-12
1058 2021-04-13 7,408,622 -99,900 2.32 319,864,217 265,599,099 35.85 2021-04-09
1059 2021-04-12 7,508,522 -9,100 2.35 319,864,217 271,433,070 36.15 2021-04-08
1060 2021-04-09 7,517,622 -175,715 2.35 319,864,217 268,003,224 35.65 2021-04-07
1061 2021-04-08 7,693,337 11,300 2.41 319,864,217 273,882,797 35.60 2021-04-01
1062 2021-04-07 7,682,037 -44,899 2.40 319,864,217 254,659,527 33.15 2021-03-31
1063 2021-04-01 7,726,936 3,900 2.42 319,864,217 260,397,743 33.70 2021-03-30
1064 2021-03-31 7,723,036 -600 2.41 319,864,217 254,860,188 33.00 2021-03-29
1065 2021-03-30 7,723,636 -4,500 2.41 319,864,217 258,741,806 33.50 2021-03-26
1066 2021-03-29 7,728,136 6,200 2.42 319,864,217 255,028,488 33.00 2021-03-25
1067 2021-03-26 7,721,936 600 2.41 319,864,217 254,051,694 32.90 2021-03-24
1068 2021-03-25 7,721,336 116,000 2.41 319,864,217 252,487,687 32.70 2021-03-23
1069 2021-03-24 7,605,336 194,300 2.38 319,864,217 247,933,954 32.60 2021-03-22
1070 2021-03-23 7,411,036 -497,500 2.32 319,864,217 239,005,911 32.25 2021-03-19
1071 2021-03-22 7,908,536 4,100 2.47 319,864,217 240,419,494 30.40 2021-03-18
1072 2021-03-19 7,904,436 -4,740 2.47 319,864,217 236,342,636 29.90 2021-03-17
1073 2021-03-18 7,909,176 -7,300 2.47 319,864,217 230,947,939 29.20 2021-03-16
1074 2021-03-17 7,916,476 -1,200 2.47 319,864,217 225,619,566 28.50 2021-03-15
1075 2021-03-16 7,917,676 -300 2.48 319,864,217 225,653,766 28.50 2021-03-12
1076 2021-03-15 7,917,976 1,768 2.48 319,864,217 225,662,316 28.50 2021-03-11
1077 2021-03-12 7,916,208 -2,400 2.47 319,864,217 219,674,772 27.75 2021-03-10
1078 2021-03-11 7,918,608 -1,600 2.48 319,864,217 220,137,302 27.80 2021-03-09
1079 2021-03-10 7,920,208 -23,030 2.48 319,864,217 219,785,772 27.75 2021-03-08
1080 2021-03-09 7,943,238 -300 2.48 319,864,217 224,396,474 28.25 2021-03-05
1081 2021-03-08 7,943,538 200 2.48 319,864,217 225,993,656 28.45 2021-03-04
1082 2021-03-05 7,943,338 3,100 2.48 319,864,217 230,753,969 29.05 2021-03-03
1083 2021-03-04 7,940,238 -3,500 2.48 319,864,217 229,869,890 28.95 2021-03-02
1084 2021-03-03 7,943,738 105,100 2.48 319,864,217 229,971,215 28.95 2021-03-01
1085 2021-03-02 7,838,638 200 2.45 319,864,217 223,401,183 28.50 2021-02-26
1086 2021-03-01 7,838,438 -5,800 2.45 319,864,217 230,841,999 29.45 2021-02-25
1087 2021-02-26 7,844,238 43,600 2.45 319,864,217 232,973,869 29.70 2021-02-24
1088 2021-02-25 7,800,638 3,200 2.44 319,864,217 230,508,853 29.55 2021-02-23
1089 2021-02-24 7,797,438 34,400 2.44 319,864,217 229,244,677 29.40 2021-02-22
1090 2021-02-23 7,763,038 1,200 2.43 319,864,217 236,772,659 30.50 2021-02-19
1091 2021-02-22 7,761,838 3,900 2.43 319,864,217 228,198,037 29.40 2021-02-18
1092 2021-02-19 7,757,938 -83,700 2.43 319,864,217 227,307,583 29.30 2021-02-17
1093 2021-02-18 7,841,638 -55,700 2.45 319,864,217 228,191,666 29.10 2021-02-16
1094 2021-02-17 7,897,338 3,600 2.47 319,864,217 235,735,539 29.85 2021-02-10
1095 2021-02-16 7,893,738 -33,600 2.47 319,864,217 229,313,089 29.05 2021-02-09
1096 2021-02-10 7,927,338 -2,700 2.48 319,864,217 239,405,608 30.20 2021-02-08
1097 2021-02-09 7,930,038 -181,100 2.48 319,864,217 240,280,151 30.30 2021-02-05
1098 2021-02-08 8,111,138 24,300 2.54 319,864,217 246,173,038 30.35 2021-02-04
1099 2021-02-05 8,086,838 -56,300 2.53 319,864,217 246,648,559 30.50 2021-02-03
1100 2021-02-03 8,143,138 2,000 2.55 319,864,217 242,258,356 29.75 2021-02-01
1101 2021-02-02 8,141,138 1,300 2.55 319,864,217 233,650,661 28.70 2021-01-29
1102 2021-02-01 8,139,838 11,700 2.54 319,864,217 233,206,359 28.65 2021-01-28
1103 2021-01-29 8,128,138 7,500 2.54 319,864,217 234,496,781 28.85 2021-01-27
1104 2021-01-28 8,120,638 2,100 2.54 319,864,217 238,340,725 29.35 2021-01-26
1105 2021-01-27 8,118,538 1,700 2.54 319,864,217 247,615,409 30.50 2021-01-25
1106 2021-01-26 8,116,838 1,050 2.54 319,864,217 248,375,243 30.60 2021-01-22
1107 2021-01-25 8,115,788 -500 2.54 319,864,217 249,560,481 30.75 2021-01-21
1108 2021-01-22 8,116,288 3,272 2.54 319,864,217 253,634,000 31.25 2021-01-20
1109 2021-01-21 8,113,016 4,000 2.54 319,864,217 240,550,924 29.65 2021-01-19
1110 2021-01-20 8,109,016 -100 2.54 319,864,217 235,161,464 29.00 2021-01-18
1111 2021-01-19 8,109,116 27,000 2.54 319,864,217 230,704,350 28.45 2021-01-15
1112 2021-01-18 8,082,116 1,200 2.53 319,864,217 233,573,152 28.90 2021-01-14
1113 2021-01-15 8,080,916 41,100 2.53 319,864,217 237,174,885 29.35 2021-01-13
1114 2021-01-14 8,039,816 31,600 2.51 319,864,217 242,802,443 30.20 2021-01-12
1115 2021-01-13 8,008,216 18,300 2.50 319,864,217 244,650,999 30.55 2021-01-11
1116 2021-01-12 7,989,916 15,400 2.50 319,864,217 249,285,379 31.20 2021-01-08
1117 2021-01-11 7,974,516 30,900 2.49 319,864,217 246,412,544 30.90 2021-01-07
1118 2021-01-08 7,943,616 -14,300 2.48 319,864,217 251,812,627 31.70 2021-01-06
1119 2021-01-07 7,957,916 -45,700 2.49 319,864,217 247,889,083 31.15 2021-01-05
1120 2021-01-06 8,003,616 -3,400 2.50 319,864,217 248,112,096 31.00 2021-01-04
1121 2021-01-05 8,007,016 9,200 2.50 319,864,217 236,206,972 29.50 2020-12-30
1122 2021-01-04 7,997,816 1,600 2.50 319,864,217 230,736,992 28.85 2020-12-29
1123 2020-12-30 7,996,216 -168,276 2.50 319,864,217 236,288,183 29.55 2020-12-28
1124 2020-12-29 8,164,492 158,176 2.55 319,864,217 246,159,434 30.15 2020-12-23
1125 2020-12-28 8,006,316 -171,265 2.50 319,864,217 246,194,217 30.75 2020-12-22
1126 2020-12-23 8,177,581 184,687 2.56 319,864,217 252,687,253 30.90 2020-12-21
1127 2020-12-22 7,992,894 -408,000 2.50 319,864,217 244,182,912 30.55 2020-12-18
1128 2020-12-21 8,400,894 -191,600 2.63 319,864,217 266,308,340 31.70 2020-12-17
1129 2020-12-18 8,592,494 -8,400 2.69 319,864,217 274,530,183 31.95 2020-12-16
1130 2020-12-17 8,600,894 13,087 2.69 319,864,217 278,668,966 32.40 2020-12-15
1131 2020-12-16 8,587,807 -160,021 2.68 319,864,217 275,668,605 32.10 2020-12-14
1132 2020-12-15 8,747,828 154,276 2.73 319,864,217 275,119,191 31.45 2020-12-11
1133 2020-12-14 8,593,552 3,200 2.69 319,864,217 269,407,855 31.35 2020-12-10
1134 2020-12-11 8,590,352 -150,976 2.69 319,864,217 274,032,229 31.90 2020-12-09
1135 2020-12-10 8,741,328 128,350 2.73 319,864,217 284,093,160 32.50 2020-12-08
1136 2020-12-09 8,612,978 -1,400 2.69 319,864,217 280,783,083 32.60 2020-12-07
1137 2020-12-08 8,614,378 3,400 2.69 319,864,217 270,491,469 31.40 2020-12-04
1138 2020-12-07 8,610,978 -50,968 2.69 319,864,217 273,829,100 31.80 2020-12-03
1139 2020-12-04 8,661,946 -133,995 2.71 319,864,217 264,189,353 30.50 2020-12-02
1140 2020-12-03 8,795,941 -374,300 2.75 319,864,217 280,150,721 31.85 2020-12-01
1141 2020-12-02 9,170,241 -182,476 2.87 319,864,217 279,692,351 30.50 2020-11-30
1142 2020-12-01 9,352,717 170,576 2.92 319,864,217 282,452,053 30.20 2020-11-27
1143 2020-11-30 9,182,141 -700 2.87 319,864,217 274,086,909 29.85 2020-11-26
1144 2020-11-27 9,182,841 -71,300 2.87 319,864,217 276,862,656 30.15 2020-11-25
1145 2020-11-26 9,254,141 78,465 2.89 319,864,217 285,490,250 30.85 2020-11-24
1146 2020-11-25 9,175,676 5,300 2.87 319,864,217 285,363,524 31.10 2020-11-23
1147 2020-11-24 9,170,376 11,000 2.87 319,864,217 290,242,400 31.65 2020-11-20
1148 2020-11-23 9,159,376 93,600 2.86 319,864,217 285,772,531 31.20 2020-11-19
1149 2020-11-20 9,065,776 100 2.83 319,864,217 282,398,922 31.15 2020-11-18
1150 2020-11-18 9,065,676 400 2.83 319,864,217 286,475,362 31.60 2020-11-16
1151 2020-11-17 9,065,276 -6,100 2.83 319,864,217 290,088,832 32.00 2020-11-13
1152 2020-11-16 9,071,376 -9,680 2.84 319,864,217 284,841,206 31.40 2020-11-12
1153 2020-11-13 9,081,056 -9,600 2.84 319,864,217 288,777,581 31.80 2020-11-11
1154 2020-11-12 9,090,656 -800 2.84 319,864,217 296,355,386 32.60 2020-11-10
1155 2020-11-11 9,091,456 -5,820 2.84 319,864,217 303,200,058 33.35 2020-11-09
1156 2020-11-10 9,097,276 26,930 2.84 319,864,217 297,026,061 32.65 2020-11-06
1157 2020-11-09 9,070,346 30,180 2.84 319,864,217 299,774,935 33.05 2020-11-05
1158 2020-11-06 9,040,166 68,700 2.83 319,864,217 299,681,503 33.15 2020-11-04
1159 2020-11-05 8,971,466 1,500 2.80 319,864,217 298,301,245 33.25 2020-11-03
1160 2020-11-04 8,969,966 -300 2.80 319,864,217 299,148,366 33.35 2020-11-02
1161 2020-11-03 8,970,266 600 2.80 319,864,217 306,783,097 34.20 2020-10-30
1162 2020-11-02 8,969,666 -500 2.80 319,864,217 316,180,727 35.25 2020-10-29
1163 2020-10-30 8,970,166 -27,400 2.80 319,864,217 315,749,843 35.20 2020-10-28
1164 2020-10-29 8,997,566 -900 2.81 319,864,217 328,411,159 36.50 2020-10-27
1165 2020-10-28 8,998,466 37,300 2.81 319,864,217 310,447,077 34.50 2020-10-23
1166 2020-10-27 8,961,166 6,500 2.80 319,864,217 318,121,393 35.50 2020-10-22
1167 2020-10-23 8,954,666 16,100 2.80 319,864,217 325,054,376 36.30 2020-10-21
1168 2020-10-22 8,938,566 38,400 2.79 319,864,217 327,151,516 36.60 2020-10-20
1169 2020-10-21 8,900,166 -9,100 2.78 319,864,217 322,186,009 36.20 2020-10-19
1170 2020-10-20 8,909,266 19,900 2.79 319,864,217 321,179,039 36.05 2020-10-16
1171 2020-10-19 8,889,366 14,900 2.78 319,864,217 317,794,835 35.75 2020-10-15
1172 2020-10-16 8,874,466 2,300 2.77 319,864,217 316,374,713 35.65 2020-10-14
1173 2020-10-15 8,872,166 14,610 2.77 319,864,217 319,397,976 36.00 2020-10-12
1174 2020-10-14 8,857,556 105,000 2.77 319,864,217 312,228,849 35.25 2020-10-09
1175 2020-10-12 8,752,556 3,500 2.74 319,864,217 316,404,899 36.15 2020-10-08
1176 2020-10-09 8,749,056 -14,900 2.74 319,864,217 314,966,016 36.00 2020-10-07
1177 2020-10-08 8,763,956 -18,600 2.74 319,864,217 318,131,603 36.30 2020-10-06
1178 2020-10-07 8,782,556 9,768 2.75 319,864,217 313,098,121 35.65 2020-10-05
1179 2020-10-06 8,772,788 -100 2.74 319,864,217 310,556,695 35.40 2020-09-30
1180 2020-10-05 8,772,888 50,200 2.74 319,864,217 304,419,214 34.70 2020-09-29
1181 2020-09-29 8,722,688 6,400 2.73 319,864,217 297,879,795 34.15 2020-09-25
1182 2020-09-28 8,716,288 -275,440 2.72 319,864,217 308,120,781 35.35 2020-09-24
1183 2020-09-25 8,991,728 -115,660 2.81 319,864,217 325,050,967 36.15 2020-09-23
1184 2020-09-24 9,107,388 -33,800 2.85 319,864,217 317,392,472 34.85 2020-09-22
1185 2020-09-23 9,141,188 -34,800 2.86 319,864,217 319,027,461 34.90 2020-09-21
1186 2020-09-22 9,175,988 -76,300 2.87 319,864,217 322,994,778 35.20 2020-09-18
1187 2020-09-21 9,252,288 -50,400 2.89 319,864,217 310,414,262 33.55 2020-09-17
1188 2020-09-18 9,302,688 -45,600 2.91 319,864,217 320,477,602 34.45 2020-09-16
1189 2020-09-17 9,348,288 -31,500 2.92 319,864,217 324,853,008 34.75 2020-09-15
1190 2020-09-16 9,379,788 -166,400 2.93 319,864,217 318,912,792 34.00 2020-09-14
1191 2020-09-15 9,546,188 -31,880 2.98 319,864,217 321,229,226 33.65 2020-09-11
1192 2020-09-14 9,578,068 -66,100 2.99 319,864,217 317,512,954 33.15 2020-09-10
1193 2020-09-11 9,644,168 -27,400 3.02 319,864,217 326,455,087 33.85 2020-09-09
1194 2020-09-10 9,671,568 1,100 3.02 319,864,217 332,218,361 34.35 2020-09-08
1195 2020-09-09 9,670,468 -6,800 3.02 319,864,217 328,795,912 34.00 2020-09-07
1196 2020-09-08 9,677,268 -90 3.03 319,864,217 339,672,107 35.10 2020-09-04
1197 2020-09-07 9,677,358 1,800 3.03 319,864,217 346,933,284 35.85 2020-09-03
1198 2020-09-04 9,675,558 -149,300 3.02 319,864,217 344,449,865 35.60 2020-09-02
1199 2020-09-03 9,824,858 -198,586 3.07 319,864,217 355,168,617 36.15 2020-09-01
1200 2020-09-02 10,023,444 -200,500 3.13 319,864,217 372,370,945 37.15 2020-08-31
1201 2020-09-01 10,223,944 1,800 3.20 319,864,217 386,465,083 37.80 2020-08-28
1202 2020-08-31 10,222,144 -27,400 3.20 319,864,217 377,708,221 36.95 2020-08-27
1203 2020-08-28 10,249,544 -3,300 3.20 319,864,217 389,995,149 38.05 2020-08-26
1204 2020-08-27 10,252,844 -7,669 3.21 319,864,217 390,633,356 38.10 2020-08-25
1205 2020-08-26 10,260,513 -1,700 3.21 319,864,217 387,334,366 37.75 2020-08-24
1206 2020-08-25 10,262,213 -10,940 3.21 319,864,217 391,503,426 38.15 2020-08-21
1207 2020-08-24 10,273,153 45,105 3.21 319,864,217 400,652,967 39.00 2020-08-20
1208 2020-08-21 10,228,048 -27,600 3.20 319,864,217 406,564,908 39.75 2020-08-19
1209 2020-08-20 10,255,648 17,741 3.21 319,864,217 396,380,795 38.65 2020-08-18
1210 2020-08-19 10,237,907 -34,900 3.20 319,864,217 390,064,257 38.10 2020-08-17
1211 2020-08-18 10,272,807 -17,800 3.21 319,864,217 387,284,824 37.70 2020-08-14
1212 2020-08-17 10,290,607 -28,900 3.22 319,864,217 392,072,127 38.10 2020-08-13
1213 2020-08-14 10,319,507 150,122 3.23 319,864,217 394,721,143 38.25 2020-08-12
1214 2020-08-13 10,169,385 -27,500 3.18 319,864,217 391,521,323 38.50 2020-08-11
1215 2020-08-12 10,196,885 22,254 3.19 319,864,217 396,148,982 38.85 2020-08-10
1216 2020-08-11 10,174,631 300 3.18 319,864,217 410,546,361 40.35 2020-08-07
1217 2020-08-10 10,174,331 -21,900 3.18 319,864,217 410,534,256 40.35 2020-08-06
1218 2020-08-07 10,196,231 376,100 3.19 319,864,217 413,457,167 40.55 2020-08-05
1219 2020-08-06 9,820,131 8,500 3.07 319,864,217 378,075,044 38.50 2020-08-04
1220 2020-08-05 9,811,631 3,324 3.07 319,864,217 363,520,929 37.05 2020-08-03
1221 2020-08-04 9,808,307 -24,800 3.07 319,864,217 356,531,959 36.35 2020-07-31
1222 2020-08-03 9,833,107 -84,700 3.07 319,864,217 366,283,236 37.25 2020-07-30
1223 2020-07-31 9,917,807 -60,358 3.10 319,864,217 368,446,530 37.15 2020-07-29
1224 2020-07-30 9,978,165 -21,866 3.12 319,864,217 374,181,188 37.50 2020-07-28
1225 2020-07-29 10,000,031 -19,900 3.13 319,864,217 382,501,186 38.25 2020-07-27
1226 2020-07-28 10,019,931 -221,100 3.13 319,864,217 379,254,388 37.85 2020-07-24
1227 2020-07-27 10,241,031 -10,696 3.20 319,864,217 419,370,219 40.95 2020-07-23
1228 2020-07-24 10,251,727 196,555 3.21 319,864,217 415,194,944 40.50 2020-07-22
1229 2020-07-23 10,055,172 35,500 3.14 319,864,217 401,704,121 39.95 2020-07-21
1230 2020-07-22 10,019,672 56,400 3.13 319,864,217 388,763,274 38.80 2020-07-20
1231 2020-07-21 9,963,272 555,700 3.11 319,864,217 397,036,389 39.85 2020-07-17
1232 2020-07-20 9,407,572 -7,000 2.94 319,864,217 362,661,901 38.55 2020-07-16
1233 2020-07-17 9,414,572 2,260 2.94 319,864,217 394,941,295 41.95 2020-07-15
1234 2020-07-16 9,412,312 -20,300 2.94 319,864,217 375,080,633 39.85 2020-07-14
1235 2020-07-15 9,432,612 -175,400 2.95 319,864,217 393,811,551 41.75 2020-07-13
1236 2020-07-14 9,608,012 -60,000 3.00 319,864,217 377,594,872 39.30 2020-07-10
1237 2020-07-13 9,668,012 2,000 3.02 319,864,217 375,602,266 38.85 2020-07-09
1238 2020-07-10 9,666,012 31,000 3.02 319,864,217 376,491,167 38.95 2020-07-08
1239 2020-07-09 9,635,012 -22,540 3.01 319,864,217 382,028,226 39.65 2020-07-07
1240 2020-07-08 9,657,552 -35,100 3.02 319,864,217 369,884,242 38.30 2020-07-06
1241 2020-07-07 9,692,652 -139,853 3.03 319,864,217 374,136,367 38.60 2020-07-03
1242 2020-07-06 9,832,505 9,827 3.07 319,864,217 375,601,691 38.20 2020-07-02
1243 2020-07-03 9,822,678 -62,700 3.07 319,864,217 384,066,710 39.10 2020-06-30
1244 2020-07-02 9,885,378 -48,703 3.09 319,864,217 383,058,398 38.75 2020-06-29
1245 2020-06-30 9,934,081 -4,516 3.11 319,864,217 375,508,262 37.80 2020-06-26
1246 2020-06-29 9,938,597 311,736 3.11 319,864,217 378,660,546 38.10 2020-06-24
1247 2020-06-26 9,626,861 132,068 3.01 319,864,217 358,119,229 37.20 2020-06-23
1248 2020-06-23 9,494,793 -106,950 2.97 319,864,217 353,206,300 37.20 2020-06-19
1249 2020-06-22 9,601,743 1,100 3.00 319,864,217 349,983,532 36.45 2020-06-18
1250 2020-06-19 9,600,643 -13,224 3.00 319,864,217 354,743,759 36.95 2020-06-17
1251 2020-06-18 9,613,867 -11,300 3.01 319,864,217 343,695,745 35.75 2020-06-16
1252 2020-06-17 9,625,167 -25,980 3.01 319,864,217 340,730,912 35.40 2020-06-15
1253 2020-06-16 9,651,147 26,100 3.02 319,864,217 329,104,113 34.10 2020-06-12
1254 2020-06-15 9,625,047 26,638 3.01 319,864,217 325,807,841 33.85 2020-06-11
1255 2020-06-12 9,598,409 -125,490 3.00 319,864,217 327,785,667 34.15 2020-06-10
1256 2020-06-11 9,723,899 -22,469 3.04 319,864,217 323,805,837 33.30 2020-06-09
1257 2020-06-10 9,746,368 -363,400 3.05 319,864,217 309,447,184 31.75 2020-06-08
1258 2020-06-09 10,109,768 -212,100 3.16 319,864,217 313,908,296 31.05 2020-06-05
1259 2020-06-08 10,321,868 -150,200 3.23 319,864,217 312,236,507 30.25 2020-06-04
1260 2020-06-05 10,472,068 -342,500 3.27 319,864,217 325,681,315 31.10 2020-06-03
1261 2020-06-04 10,814,568 19,200 3.38 319,864,217 339,577,435 31.40 2020-06-02
1262 2020-06-03 10,795,368 -8,200 3.37 319,864,217 341,133,629 31.60 2020-06-01
1263 2020-06-02 10,803,568 5,000 3.38 319,864,217 336,531,143 31.15 2020-05-29
1264 2020-06-01 10,798,568 1,600 3.38 319,864,217 316,398,042 29.30 2020-05-28
1265 2020-05-29 10,796,968 -34,847 3.38 319,864,217 325,528,585 30.15 2020-05-27
1266 2020-05-28 10,831,815 -14,600 3.39 319,864,217 332,536,721 30.70 2020-05-26
1267 2020-05-27 10,846,415 3,500 3.39 319,864,217 332,442,620 30.65 2020-05-25
1268 2020-05-26 10,842,915 28,000 3.39 319,864,217 326,371,742 30.10 2020-05-22
1269 2020-05-25 10,814,915 8,500 3.38 319,864,217 335,262,365 31.00 2020-05-21
1270 2020-05-22 10,806,415 4,800 3.38 319,864,217 341,482,714 31.60 2020-05-20
1271 2020-05-21 10,801,615 11,000 3.38 319,864,217 350,512,407 32.45 2020-05-19
1272 2020-05-20 10,790,615 1,700 3.37 319,864,217 360,946,072 33.45 2020-05-18
1273 2020-05-19 10,788,915 -22,359 3.37 319,864,217 353,336,966 32.75 2020-05-15
1274 2020-05-18 10,811,274 -4,400 3.38 319,864,217 365,961,625 33.85 2020-05-14
1275 2020-05-15 10,815,674 649 3.38 319,864,217 374,763,104 34.65 2020-05-13
1276 2020-05-14 10,815,025 -25,349 3.38 319,864,217 373,118,363 34.50 2020-05-12
1277 2020-05-13 10,840,374 22,300 3.39 319,864,217 362,068,492 33.40 2020-05-11
1278 2020-05-12 10,818,074 -37,930 3.38 319,864,217 372,682,649 34.45 2020-05-08
1279 2020-05-11 10,856,004 1,000 3.39 319,864,217 364,218,934 33.55 2020-05-07
1280 2020-05-08 10,855,004 -47,800 3.39 319,864,217 364,185,384 33.55 2020-05-06
1281 2020-05-07 10,902,804 -4,300 3.41 319,864,217 364,698,794 33.45 2020-05-05
1282 2020-05-06 10,907,104 24,080 3.41 319,864,217 361,025,142 33.10 2020-05-04
1283 2020-05-05 10,883,024 236,200 3.40 319,864,217 374,920,177 34.45 2020-04-29
1284 2020-05-04 10,646,824 101,400 3.33 319,864,217 367,847,769 34.55 2020-04-28
1285 2020-04-29 10,545,424 10,900 3.30 319,864,217 368,562,569 34.95 2020-04-27
1286 2020-04-28 10,534,524 -173,100 3.29 319,864,217 360,807,447 34.25 2020-04-24
1287 2020-04-27 10,707,624 -1,066 3.35 319,864,217 372,625,315 34.80 2020-04-23
1288 2020-04-24 10,708,690 -4,700 3.35 319,864,217 361,418,288 33.75 2020-04-22
1289 2020-04-23 10,713,390 11,820 3.35 319,864,217 353,006,201 32.95 2020-04-21
1290 2020-04-22 10,701,570 400 3.35 319,864,217 354,221,967 33.10 2020-04-20
1291 2020-04-21 10,701,170 11,999 3.35 319,864,217 337,086,855 31.50 2020-04-17
1292 2020-04-20 10,689,171 -4,070 3.34 319,864,217 344,725,765 32.25 2020-04-16
1293 2020-04-17 10,693,241 175,870 3.34 319,864,217 326,143,851 30.50 2020-04-15
1294 2020-04-16 10,517,371 3,800 3.29 319,864,217 319,728,078 30.40 2020-04-14
1295 2020-04-15 10,513,571 -10,000 3.29 319,864,217 322,766,630 30.70 2020-04-09
1296 2020-04-14 10,523,571 5,800 3.29 319,864,217 311,497,702 29.60 2020-04-08
1297 2020-04-09 10,517,771 -11,000 3.29 319,864,217 309,748,356 29.45 2020-04-07
1298 2020-04-08 10,528,771 11,200 3.29 319,864,217 310,072,306 29.45 2020-04-06
1299 2020-04-07 10,517,571 8,640 3.29 319,864,217 310,268,345 29.50 2020-04-03
1300 2020-04-06 10,508,931 101,100 3.29 319,864,217 295,300,961 28.10 2020-04-02
1301 2020-04-03 10,407,831 136,574 3.25 319,864,217 291,419,268 28.00 2020-04-01
1302 2020-04-02 10,271,257 91,000 3.21 319,864,217 293,244,387 28.55 2020-03-31
1303 2020-04-01 10,180,257 116,800 3.18 319,864,217 290,646,337 28.55 2020-03-30
1304 2020-03-31 10,063,457 82,800 3.15 319,864,217 283,286,315 28.15 2020-03-27
1305 2020-03-30 9,980,657 -1,900 3.12 319,864,217 276,464,199 27.70 2020-03-26
1306 2020-03-27 9,982,557 -52,000 3.12 319,864,217 267,033,400 26.75 2020-03-25
1307 2020-03-26 10,034,557 -4,553 3.14 319,864,217 255,881,204 25.50 2020-03-24
1308 2020-03-25 10,039,110 45,320 3.14 319,864,217 247,464,062 24.65 2020-03-23
1309 2020-03-24 9,993,790 -100 3.12 319,864,217 246,346,924 24.65 2020-03-20
1310 2020-03-23 9,993,890 15,320 3.12 319,864,217 236,855,193 23.70 2020-03-19
1311 2020-03-20 9,978,570 44,679 3.12 319,864,217 242,479,251 24.30 2020-03-18
1312 2020-03-19 9,933,891 -78,400 3.11 319,864,217 251,824,137 25.35 2020-03-17
1313 2020-03-18 10,012,291 -1,100 3.13 319,864,217 256,815,264 25.65 2020-03-16
1314 2020-03-17 10,013,391 -27,520 3.13 319,864,217 264,353,522 26.40 2020-03-13
1315 2020-03-16 10,040,911 -28,550 3.14 319,864,217 265,080,050 26.40 2020-03-12
1316 2020-03-13 10,069,461 68,900 3.15 319,864,217 276,910,178 27.50 2020-03-11
1317 2020-03-12 10,000,561 36,900 3.13 319,864,217 286,016,045 28.60 2020-03-10
1318 2020-03-11 9,963,661 24,500 3.11 319,864,217 285,957,071 28.70 2020-03-09
1319 2020-03-10 9,939,161 23,400 3.11 319,864,217 297,180,914 29.90 2020-03-06
1320 2020-03-09 9,915,761 9,300 3.10 319,864,217 288,052,857 29.05 2020-03-05
1321 2020-03-06 9,906,461 2,000 3.10 319,864,217 281,343,492 28.40 2020-03-04
1322 2020-03-05 9,904,461 1,200 3.10 319,864,217 281,781,915 28.45 2020-03-03
1323 2020-03-04 9,903,261 200 3.10 319,864,217 275,310,656 27.80 2020-03-02
1324 2020-03-03 9,903,061 -38 3.10 319,864,217 273,324,484 27.60 2020-02-28
1325 2020-03-02 9,903,099 500 3.10 319,864,217 281,248,012 28.40 2020-02-27
1326 2020-02-28 9,902,599 -1,000 3.10 319,864,217 277,767,902 28.05 2020-02-26
1327 2020-02-27 9,903,599 5,550 3.10 319,864,217 283,738,111 28.65 2020-02-25
1328 2020-02-25 9,898,049 323,300 3.09 319,864,217 285,063,811 28.80 2020-02-21
1329 2020-02-24 9,574,749 122,700 2.99 319,864,217 280,061,408 29.25 2020-02-20
1330 2020-02-21 9,452,049 77,100 2.96 319,864,217 276,945,036 29.30 2020-02-19
1331 2020-02-20 9,374,949 1,700 2.93 319,864,217 279,373,480 29.80 2020-02-18
1332 2020-02-19 9,373,249 6,600 2.93 319,864,217 278,385,495 29.70 2020-02-17
1333 2020-02-18 9,366,649 -66,200 2.93 319,864,217 277,252,810 29.60 2020-02-14
1334 2020-02-17 9,432,849 -7,800 2.95 319,864,217 280,155,615 29.70 2020-02-13
1335 2020-02-14 9,440,649 -28,180 2.95 319,864,217 283,691,502 30.05 2020-02-12
1336 2020-02-13 9,468,829 7,900 2.96 319,864,217 282,644,546 29.85 2020-02-11
1337 2020-02-12 9,460,929 9,700 2.96 319,864,217 291,396,613 30.80 2020-02-10
1338 2020-02-11 9,451,229 -307,100 2.95 319,864,217 291,097,853 30.80 2020-02-07
1339 2020-02-10 9,758,329 -222,900 3.05 319,864,217 287,870,706 29.50 2020-02-06
1340 2020-02-07 9,981,229 11,800 3.12 319,864,217 294,446,256 29.50 2020-02-05
1341 2020-02-06 9,969,429 11,100 3.12 319,864,217 285,624,141 28.65 2020-02-04
1342 2020-02-05 9,958,329 42,200 3.11 319,864,217 268,376,967 26.95 2020-02-03
1343 2020-02-04 9,916,129 47,300 3.10 319,864,217 267,239,677 26.95 2020-01-31
1344 2020-02-03 9,868,829 -24,100 3.09 319,864,217 262,510,851 26.60 2020-01-30
1345 2020-01-31 9,892,929 -1,800 3.09 319,864,217 272,550,194 27.55 2020-01-29
1346 2020-01-30 9,894,729 -18,400 3.09 319,864,217 282,494,513 28.55 2020-01-23
1347 2020-01-29 9,913,129 36,000 3.10 319,864,217 288,472,054 29.10 2020-01-22
1348 2020-01-23 9,877,129 2,600 3.09 319,864,217 281,498,177 28.50 2020-01-21
1349 2020-01-22 9,874,529 -19,380 3.09 319,864,217 291,298,606 29.50 2020-01-20
1350 2020-01-21 9,893,909 -7,600 3.09 319,864,217 287,912,752 29.10 2020-01-17
1351 2020-01-20 9,901,509 8,900 3.10 319,864,217 291,104,365 29.40 2020-01-16
1352 2020-01-17 9,892,609 1,100 3.09 319,864,217 287,380,291 29.05 2020-01-15
1353 2020-01-16 9,891,509 133,920 3.09 319,864,217 284,380,884 28.75 2020-01-14
1354 2020-01-15 9,757,589 -2,390 3.05 319,864,217 282,482,202 28.95 2020-01-13
1355 2020-01-14 9,759,979 -145,045 3.05 319,864,217 277,671,403 28.45 2020-01-10
1356 2020-01-13 9,905,024 -236,118 3.10 319,864,217 271,892,909 27.45 2020-01-09
1357 2020-01-10 10,141,142 96,400 3.17 319,864,217 265,697,920 26.20 2020-01-08
1358 2020-01-09 10,044,742 6,700 3.14 319,864,217 257,647,632 25.65 2020-01-07
1359 2020-01-08 10,038,042 -24,615 3.14 319,864,217 254,464,365 25.35 2020-01-06
1360 2020-01-07 10,062,657 -92,515 3.15 319,864,217 252,069,558 25.05 2020-01-03
1361 2020-01-06 10,155,172 -168,600 3.17 319,864,217 246,770,680 24.30 2020-01-02
1362 2020-01-03 10,323,772 10,410 3.23 319,864,217 245,705,774 23.80 2019-12-30
1363 2020-01-02 10,313,362 -11,200 3.22 319,864,217 245,973,684 23.85 2019-12-27
1364 2019-12-30 10,324,562 8,100 3.23 319,864,217 233,851,329 22.65 2019-12-23
1365 2019-12-27 10,316,462 -83,460 3.23 319,864,217 230,057,103 22.30 2019-12-20
1366 2019-12-23 10,399,922 15,500 3.25 319,864,217 229,838,276 22.10 2019-12-19
1367 2019-12-20 10,384,422 -2,600 3.25 319,864,217 228,457,284 22.00 2019-12-18
1368 2019-12-19 10,387,022 -5,800 3.25 319,864,217 226,956,431 21.85 2019-12-17
1369 2019-12-18 10,392,822 5,000 3.25 319,864,217 225,004,596 21.65 2019-12-16
1370 2019-12-17 10,387,822 1,800 3.25 319,864,217 224,896,346 21.65 2019-12-13
1371 2019-12-16 10,386,022 -98,000 3.25 319,864,217 226,415,280 21.80 2019-12-12
1372 2019-12-13 10,484,022 -458,700 3.28 319,864,217 226,454,875 21.60 2019-12-11
1373 2019-12-12 10,942,722 -1,100 3.42 319,864,217 238,551,340 21.80 2019-12-10
1374 2019-12-11 10,943,822 -1,000 3.42 319,864,217 241,858,466 22.10 2019-12-09
1375 2019-12-10 10,944,822 -100 3.42 319,864,217 245,164,013 22.40 2019-12-06
1376 2019-12-09 10,944,922 1,000 3.42 319,864,217 244,619,007 22.35 2019-12-05
1377 2019-12-06 10,943,922 10,000 3.42 319,864,217 239,671,892 21.90 2019-12-04
1378 2019-12-05 10,933,922 1,900 3.42 319,864,217 240,546,284 22.00 2019-12-03
1379 2019-12-04 10,932,022 24,900 3.42 319,864,217 242,690,888 22.20 2019-12-02
1380 2019-12-03 10,907,122 1,400 3.41 319,864,217 250,863,806 23.00 2019-11-29
1381 2019-12-02 10,905,722 19,500 3.41 319,864,217 257,375,039 23.60 2019-11-28
1382 2019-11-29 10,886,222 -460 3.40 319,864,217 248,205,862 22.80 2019-11-27
1383 2019-11-28 10,886,682 -200 3.40 319,864,217 252,571,022 23.20 2019-11-26
1384 2019-11-27 10,886,882 8,600 3.40 319,864,217 250,942,630 23.05 2019-11-25
1385 2019-11-26 10,878,282 -9,706 3.40 319,864,217 254,007,885 23.35 2019-11-22
1386 2019-11-25 10,887,988 -15,900 3.40 319,864,217 260,222,913 23.90 2019-11-21
1387 2019-11-22 10,903,888 -2,400 3.41 319,864,217 266,054,867 24.40 2019-11-20
1388 2019-11-21 10,906,288 -10,250 3.41 319,864,217 264,477,484 24.25 2019-11-19
1389 2019-11-20 10,916,538 -14,200 3.41 319,864,217 259,813,604 23.80 2019-11-18
1390 2019-11-19 10,930,738 -3,200 3.42 319,864,217 253,593,122 23.20 2019-11-15
1391 2019-11-18 10,933,938 -1,800 3.42 319,864,217 251,480,574 23.00 2019-11-14
1392 2019-11-15 10,935,738 -15,500 3.42 319,864,217 253,709,122 23.20 2019-11-13
1393 2019-11-14 10,951,238 -58,300 3.42 319,864,217 250,783,350 22.90 2019-11-12
1394 2019-11-13 11,009,538 -11,800 3.44 319,864,217 251,017,466 22.80 2019-11-11
1395 2019-11-12 11,021,338 -13,200 3.45 319,864,217 260,103,577 23.60 2019-11-08
1396 2019-11-11 11,034,538 850 3.45 319,864,217 258,759,916 23.45 2019-11-07
1397 2019-11-08 11,033,688 -500 3.45 319,864,217 256,533,246 23.25 2019-11-06
1398 2019-11-07 11,034,188 52,100 3.45 319,864,217 262,613,674 23.80 2019-11-05
1399 2019-11-06 10,982,088 5,500 3.43 319,864,217 266,864,738 24.30 2019-11-04
1400 2019-11-05 10,976,588 5,300 3.43 319,864,217 261,791,624 23.85 2019-11-01
1401 2019-11-04 10,971,288 -77,424 3.43 319,864,217 251,791,060 22.95 2019-10-31
1402 2019-11-01 11,048,712 55,261 3.45 319,864,217 250,805,762 22.70 2019-10-30
1403 2019-10-31 10,993,451 35,400 3.44 319,864,217 244,054,612 22.20 2019-10-29
1404 2019-10-30 10,958,051 -64,200 3.43 319,864,217 239,981,317 21.90 2019-10-28
1405 2019-10-29 11,022,251 2,300 3.45 319,864,217 241,938,409 21.95 2019-10-25
1406 2019-10-28 11,019,951 -15,500 3.45 319,864,217 226,459,993 20.55 2019-10-24
1407 2019-10-25 11,035,451 -7,000 3.45 319,864,217 228,985,608 20.75 2019-10-23
1408 2019-10-24 11,042,451 -1,090 3.45 319,864,217 236,860,574 21.45 2019-10-22
1409 2019-10-23 11,043,541 -500 3.45 319,864,217 234,675,246 21.25 2019-10-21
1410 2019-10-21 11,044,041 -32,410 3.45 319,864,217 234,133,669 21.20 2019-10-17
1411 2019-10-18 11,076,451 -67,800 3.46 319,864,217 232,605,471 21.00 2019-10-16
1412 2019-10-17 11,144,251 -57,300 3.48 319,864,217 234,586,484 21.05 2019-10-15
1413 2019-10-16 11,201,551 47,700 3.50 319,864,217 236,912,804 21.15 2019-10-14
1414 2019-10-15 11,153,851 20,900 3.49 319,864,217 232,000,101 20.80 2019-10-11
1415 2019-10-10 11,132,951 43,207 3.48 319,864,217 228,225,496 20.50 2019-10-08
1416 2019-10-09 11,089,744 -1,600 3.47 319,864,217 229,003,214 20.65 2019-10-04
1417 2019-10-08 11,091,344 900 3.47 319,864,217 226,817,985 20.45 2019-10-03
1418 2019-10-04 11,090,444 6,300 3.47 319,864,217 225,690,535 20.35 2019-10-02
1419 2019-10-03 11,084,144 -3,400 3.47 319,864,217 222,791,294 20.10 2019-09-30
1420 2019-10-02 11,087,544 -200 3.47 319,864,217 223,968,389 20.20 2019-09-27
1421 2019-09-30 11,087,744 17,104 3.47 319,864,217 226,189,978 20.40 2019-09-26
1422 2019-09-27 11,070,640 16,500 3.46 319,864,217 228,608,716 20.65 2019-09-25
1423 2019-09-26 11,054,140 -2,000 3.46 319,864,217 237,111,303 21.45 2019-09-24
1424 2019-09-24 11,056,140 27,300 3.46 319,864,217 230,520,519 20.85 2019-09-20
1425 2019-09-23 11,028,840 3,700 3.45 319,864,217 231,605,640 21.00 2019-09-19
1426 2019-09-19 11,025,140 -13,100 3.45 319,864,217 230,976,683 20.95 2019-09-17
1427 2019-09-18 11,038,240 -5,500 3.45 319,864,217 229,595,392 20.80 2019-09-16
1428 2019-09-17 11,043,740 -9,100 3.45 319,864,217 237,992,597 21.55 2019-09-13
1429 2019-09-16 11,052,840 -2,886 3.46 319,864,217 236,530,776 21.40 2019-09-12
1430 2019-09-13 11,055,726 -17,300 3.46 319,864,217 234,381,391 21.20 2019-09-11
1431 2019-09-12 11,073,026 4,600 3.46 319,864,217 237,516,408 21.45 2019-09-10
1432 2019-09-11 11,068,426 30,181 3.46 319,864,217 245,719,057 22.20 2019-09-09
1433 2019-09-10 11,038,245 3,219 3.45 319,864,217 240,633,741 21.80 2019-09-06
1434 2019-09-09 11,035,026 -46,650 3.45 319,864,217 241,115,318 21.85 2019-09-05
1435 2019-09-06 11,081,676 32,800 3.46 319,864,217 239,918,285 21.65 2019-09-04
1436 2019-09-05 11,048,876 -13,735 3.45 319,864,217 239,760,609 21.70 2019-09-03
1437 2019-09-04 11,062,611 2,500 3.46 319,864,217 249,461,878 22.55 2019-09-02
1438 2019-09-03 11,060,111 400 3.46 319,864,217 238,345,392 21.55 2019-08-30
1439 2019-09-02 11,059,711 -115,900 3.46 319,864,217 236,124,830 21.35 2019-08-29
1440 2019-08-30 11,175,611 -1,500 3.49 319,864,217 236,364,173 21.15 2019-08-28
1441 2019-08-29 11,177,111 4,516 3.49 319,864,217 243,102,164 21.75 2019-08-27
1442 2019-08-28 11,172,595 3,300 3.49 319,864,217 244,121,201 21.85 2019-08-26
1443 2019-08-27 11,169,295 -500 3.49 319,864,217 235,672,125 21.10 2019-08-23
1444 2019-08-26 11,169,795 9,141 3.49 319,864,217 232,890,226 20.85 2019-08-22
1445 2019-08-23 11,160,654 41,800 3.49 319,864,217 224,887,178 20.15 2019-08-21
1446 2019-08-22 11,118,854 -299,756 3.48 319,864,217 221,265,195 19.90 2019-08-20
1447 2019-08-21 11,418,610 -833,991 3.57 319,864,217 213,528,007 18.70 2019-08-19
1448 2019-08-20 12,252,601 -43,700 3.83 319,864,217 218,831,454 17.86 2019-08-16
1449 2019-08-19 12,296,301 -123,420 3.84 319,864,217 214,693,415 17.46 2019-08-15
1450 2019-08-16 12,419,721 -80,300 3.88 319,864,217 218,090,301 17.56 2019-08-14
1451 2019-08-15 12,500,021 32,000 3.91 319,864,217 216,250,363 17.30 2019-08-13
1452 2019-08-14 12,468,021 -1,930 3.90 319,864,217 222,678,855 17.86 2019-08-12
1453 2019-08-13 12,469,951 50,900 3.90 319,864,217 220,219,335 17.66 2019-08-09
1454 2019-08-09 12,419,051 36,900 3.88 319,864,217 223,542,918 18.00 2019-08-07
1455 2019-08-08 12,382,151 26,200 3.87 319,864,217 218,421,144 17.64 2019-08-06
1456 2019-08-07 12,355,951 31,034 3.86 319,864,217 218,700,333 17.70 2019-08-05
1457 2019-08-06 12,324,917 -38,100 3.85 319,864,217 225,545,981 18.30 2019-08-02
1458 2019-08-05 12,363,017 -3,400 3.87 319,864,217 232,424,720 18.80 2019-08-01
1459 2019-08-02 12,366,417 -3,300 3.87 319,864,217 236,940,550 19.16 2019-07-31
1460 2019-08-01 12,369,717 61,800 3.87 319,864,217 240,467,298 19.44 2019-07-30
1461 2019-07-31 12,307,917 -4,215 3.85 319,864,217 240,004,382 19.50 2019-07-29
1462 2019-07-30 12,312,132 -40,600 3.85 319,864,217 241,317,787 19.60 2019-07-26
1463 2019-07-29 12,352,732 -87,660 3.86 319,864,217 241,866,493 19.58 2019-07-25
1464 2019-07-26 12,440,392 2,734,355 3.89 319,864,217 245,573,338 19.74 2019-07-24
1465 2019-07-25 9,706,037 300 3.94 246,049,398 191,208,929 19.70 2019-07-23
1466 2019-07-24 9,705,737 2,100 3.94 246,049,398 189,261,872 19.50 2019-07-22
1467 2019-07-23 9,703,637 -2,200 3.94 246,049,398 189,220,922 19.50 2019-07-19
1468 2019-07-22 9,705,837 172,500 3.94 246,049,398 186,740,304 19.24 2019-07-18
1469 2019-07-19 9,533,337 12,600 3.87 246,049,398 185,709,405 19.48 2019-07-17
1470 2019-07-18 9,520,737 -98,200 3.87 246,049,398 181,274,832 19.04 2019-07-16
1471 2019-07-17 9,618,937 -900 3.91 246,049,398 186,222,620 19.36 2019-07-15
1472 2019-07-16 9,619,837 -20,400 3.91 246,049,398 180,468,142 18.76 2019-07-12
1473 2019-07-15 9,640,237 -600 3.92 246,049,398 182,007,675 18.88 2019-07-11
1474 2019-07-12 9,640,837 171,518 3.92 246,049,398 183,368,720 19.02 2019-07-10
1475 2019-07-11 9,469,319 8,400 3.85 246,049,398 175,182,402 18.50 2019-07-09
1476 2019-07-09 9,460,919 71,200 3.85 246,049,398 181,460,426 19.18 2019-07-05
1477 2019-07-08 9,389,719 -10,000 3.82 246,049,398 178,404,661 19.00 2019-07-04
1478 2019-07-05 9,399,719 1,200 3.82 246,049,398 178,782,655 19.02 2019-07-03
1479 2019-07-04 9,398,519 12,000 3.82 246,049,398 191,222,268 20.35 2019-07-02
1480 2019-07-03 9,386,519 -2,816,606 3.81 246,049,398 187,730,380 20.00 2019-06-28
1481 2019-07-02 12,203,125 -209,713 3.82 319,864,217 240,303,938 19.69 2019-06-27
1482 2019-06-28 12,412,838 -19,110 3.88 319,864,217 240,622,865 19.39 2019-06-26
1483 2019-06-26 12,431,948 -8,568 3.89 319,864,217 240,993,312 19.39 2019-06-24
1484 2019-06-25 12,440,516 1,300 3.89 319,864,217 241,159,403 19.39 2019-06-21
1485 2019-06-24 12,439,216 12,740 3.89 319,864,217 243,037,402 19.54 2019-06-20
1486 2019-06-21 12,426,476 -3,250 3.88 319,864,217 237,532,089 19.12 2019-06-19
1487 2019-06-20 12,429,726 7,800 3.89 319,864,217 231,864,109 18.65 2019-06-18
1488 2019-06-19 12,421,926 25,610 3.88 319,864,217 229,333,598 18.46 2019-06-17
1489 2019-06-18 12,396,316 2,730 3.88 319,864,217 225,513,781 18.19 2019-06-14
1490 2019-06-17 12,393,586 -9,100 3.87 319,864,217 228,327,035 18.42 2019-06-13
1491 2019-06-14 12,402,686 42,833 3.88 319,864,217 228,494,684 18.42 2019-06-12
1492 2019-06-11 12,359,853 312,000 3.86 319,864,217 226,753,863 18.35 2019-06-06
1493 2019-06-10 12,047,853 136,890 3.77 319,864,217 225,668,335 18.73 2019-06-05
1494 2019-06-06 11,910,963 48,490 3.72 319,864,217 223,556,865 18.77 2019-06-04
1495 2019-06-05 11,862,473 84,110 3.71 319,864,217 227,213,808 19.15 2019-06-03
1496 2019-06-04 11,778,363 150,882 3.68 319,864,217 221,975,029 18.85 2019-05-31
1497 2019-06-03 11,627,481 56,940 3.64 319,864,217 217,794,347 18.73 2019-05-30
1498 2019-05-31 11,570,541 -25,870 3.62 319,864,217 221,622,142 19.15 2019-05-29
1499 2019-05-30 11,596,411 96,122 3.63 319,864,217 229,249,449 19.77 2019-05-28
1500 2019-05-28 11,500,289 11,570 3.60 319,864,217 222,047,580 19.31 2019-05-24
1501 2019-05-27 11,488,719 -17,290 3.59 319,864,217 220,939,555 19.23 2019-05-23
1502 2019-05-24 11,506,009 650 3.60 319,864,217 228,348,255 19.85 2019-05-22
1503 2019-05-23 11,505,359 -9,620 3.60 319,864,217 230,107,180 20.00 2019-05-21
1504 2019-05-22 11,514,979 -3,770 3.60 319,864,217 227,639,620 19.77 2019-05-20
1505 2019-05-21 11,518,749 -25,870 3.60 319,864,217 229,488,036 19.92 2019-05-17
1506 2019-05-20 11,544,619 116,610 3.61 319,864,217 244,214,870 21.15 2019-05-16
1507 2019-05-17 11,428,009 118,300 3.57 319,864,217 242,182,367 21.19 2019-05-15
1508 2019-05-16 11,309,709 170,429 3.54 319,864,217 230,548,418 20.39 2019-05-14
1509 2019-05-15 11,139,280 -390 3.48 319,864,217 231,786,138 20.81 2019-05-10
1510 2019-05-14 11,139,670 -253,123 3.48 319,864,217 235,648,579 21.15 2019-05-09
1511 2019-05-10 11,392,793 3,380 3.56 319,864,217 252,828,862 22.19 2019-05-08
1512 2019-05-09 11,389,413 -220,480 3.56 319,864,217 254,952,010 22.39 2019-05-07
1513 2019-05-08 11,609,893 -345,473 3.63 319,864,217 252,735,761 21.77 2019-05-06
1514 2019-05-07 11,955,366 756,340 3.74 319,864,217 270,836,861 22.65 2019-05-03
1515 2019-05-06 11,199,026 38,610 3.50 319,864,217 258,439,923 23.08 2019-05-02
1516 2019-05-03 11,160,416 33,280 3.49 319,864,217 244,669,800 21.92 2019-04-30
1517 2019-05-02 11,127,136 -7,670 3.48 319,864,217 241,369,834 21.69 2019-04-29
1518 2019-04-30 11,134,806 -7,410 3.48 319,864,217 236,403,066 21.23 2019-04-26
1519 2019-04-29 11,142,216 -34,450 3.48 319,864,217 237,418,339 21.31 2019-04-25
1520 2019-04-26 11,176,666 -2,872 3.49 319,864,217 241,158,922 21.58 2019-04-24
1521 2019-04-25 11,179,538 -52,780 3.50 319,864,217 237,777,594 21.27 2019-04-23
1522 2019-04-24 11,232,318 3,380 3.51 319,864,217 244,089,502 21.73 2019-04-18
1523 2019-04-23 11,228,938 -47,320 3.51 319,864,217 246,609,936 21.96 2019-04-17
1524 2019-04-18 11,276,258 390 3.53 319,864,217 246,780,906 21.89 2019-04-16
1525 2019-04-17 11,275,868 -11,050 3.53 319,864,217 246,332,612 21.85 2019-04-15
1526 2019-04-16 11,286,918 -130,650 3.53 319,864,217 252,657,659 22.39 2019-04-12
1527 2019-04-15 11,417,568 -124,540 3.57 319,864,217 255,582,260 22.39 2019-04-11
1528 2019-04-12 11,542,108 -179,790 3.61 319,864,217 267,245,969 23.15 2019-04-10
1529 2019-04-11 11,721,898 -17,810 3.66 319,864,217 266,895,896 22.77 2019-04-09
1530 2019-04-10 11,739,708 -52,390 3.67 319,864,217 262,335,515 22.35 2019-04-08
1531 2019-04-09 11,792,098 -8,580 3.69 319,864,217 258,518,164 21.92 2019-04-04
1532 2019-04-08 11,800,678 1,170 3.69 319,864,217 255,980,307 21.69 2019-04-03
1533 2019-04-04 11,799,508 -33,800 3.69 319,864,217 248,698,230 21.08 2019-04-02
1534 2019-04-03 11,833,308 6,240 3.70 319,864,217 252,593,793 21.35 2019-04-01
1535 2019-04-02 11,827,068 2,860 3.70 319,864,217 248,368,428 21.00 2019-03-29
1536 2019-04-01 11,824,208 34,580 3.70 319,864,217 244,666,512 20.69 2019-03-28
1537 2019-03-29 11,789,628 21,840 3.69 319,864,217 245,766,585 20.85 2019-03-27
1538 2019-03-28 11,767,788 -34,580 3.68 319,864,217 241,239,654 20.50 2019-03-26
1539 2019-03-27 11,802,368 -19,110 3.69 319,864,217 248,758,510 21.08 2019-03-25
1540 2019-03-26 11,821,478 -520 3.70 319,864,217 259,623,300 21.96 2019-03-22
1541 2019-03-25 11,821,998 3,770 3.70 319,864,217 263,264,073 22.27 2019-03-21
1542 2019-03-22 11,818,228 36,660 3.69 319,864,217 261,360,112 22.12 2019-03-20
1543 2019-03-21 11,781,568 -32,827 3.68 319,864,217 258,287,315 21.92 2019-03-19
1544 2019-03-20 11,814,395 -7,150 3.69 319,864,217 261,275,345 22.12 2019-03-18
1545 2019-03-19 11,821,545 -19,760 3.70 319,864,217 259,163,731 21.92 2019-03-15
1546 2019-03-18 11,841,305 -32,630 3.70 319,864,217 255,499,838 21.58 2019-03-14
1547 2019-03-15 11,873,935 17,680 3.71 319,864,217 259,861,067 21.89 2019-03-13
1548 2019-03-14 11,856,255 15,990 3.71 319,864,217 259,474,141 21.89 2019-03-12
1549 2019-03-13 11,840,265 37,440 3.70 319,864,217 253,653,997 21.42 2019-03-11
1550 2019-03-12 11,802,825 -10,660 3.69 319,864,217 244,684,365 20.73 2019-03-08
1551 2019-03-11 11,813,485 -1,883 3.69 319,864,217 256,718,843 21.73 2019-03-07
1552 2019-03-08 11,815,368 9,412 3.69 319,864,217 260,847,879 22.08 2019-03-06
1553 2019-03-07 11,805,956 -133,380 3.69 319,864,217 259,731,032 22.00 2019-03-05
1554 2019-03-06 11,939,336 17,550 3.73 319,864,217 261,746,063 21.92 2019-03-04
1555 2019-03-05 11,921,786 245,570 3.73 319,864,217 253,111,439 21.23 2019-03-01
1556 2019-03-04 11,676,216 104,194 3.65 319,864,217 248,341,438 21.27 2019-02-28
1557 2019-03-01 11,572,022 126,614 3.62 319,864,217 242,121,416 20.92 2019-02-27
1558 2019-02-28 11,445,408 182,910 3.58 319,864,217 246,076,272 21.50 2019-02-26
1559 2019-02-27 11,262,498 316,602 3.52 319,864,217 233,043,609 20.69 2019-02-25
1560 2019-02-26 10,945,896 151,607 3.42 319,864,217 221,862,366 20.27 2019-02-22
1561 2019-02-25 10,794,289 254,020 3.37 319,864,217 217,548,101 20.15 2019-02-21
1562 2019-02-22 10,540,269 284,960 3.30 319,864,217 209,993,779 19.92 2019-02-20
1563 2019-02-21 10,255,309 274,079 3.21 319,864,217 204,716,478 19.96 2019-02-19
1564 2019-02-20 9,981,230 1,835 3.12 319,864,217 211,522,226 21.19 2019-02-18
1565 2019-02-19 9,979,395 116,480 3.12 319,864,217 206,114,424 20.65 2019-02-15
1566 2019-02-18 9,862,915 34,190 3.08 319,864,217 205,227,535 20.81 2019-02-14
1567 2019-02-15 9,828,725 19,942 3.07 319,864,217 203,375,978 20.69 2019-02-13
1568 2019-02-14 9,808,783 -59,800 3.07 319,864,217 204,101,157 20.81 2019-02-12
1569 2019-02-13 9,868,583 81,978 3.09 319,864,217 198,891,422 20.15 2019-02-11
1570 2019-02-12 9,786,605 13,650 3.06 319,864,217 193,099,503 19.73 2019-02-08
1571 2019-02-11 9,772,955 6,760 3.06 319,864,217 194,706,582 19.92 2019-02-01
1572 2019-02-08 9,766,195 -263,640 3.05 319,864,217 189,317,690 19.39 2019-01-31
1573 2019-02-01 10,029,835 42,640 3.14 319,864,217 188,641,137 18.81 2019-01-30
1574 2019-01-31 9,987,195 9,100 3.12 319,864,217 189,756,705 19.00 2019-01-29
1575 2019-01-30 9,978,095 -15,600 3.12 319,864,217 188,815,492 18.92 2019-01-28
1576 2019-01-29 9,993,695 136,240 3.12 319,864,217 192,188,749 19.23 2019-01-25
1577 2019-01-28 9,857,455 80,470 3.08 319,864,217 190,702,324 19.35 2019-01-24
1578 2019-01-25 9,776,985 -21,060 3.06 319,864,217 180,874,223 18.50 2019-01-23
1579 2019-01-24 9,798,045 -17,987 3.06 319,864,217 182,772,731 18.65 2019-01-22
1580 2019-01-23 9,816,032 -174,200 3.07 319,864,217 192,168,458 19.58 2019-01-21
1581 2019-01-22 9,990,232 17,420 3.12 319,864,217 197,496,896 19.77 2019-01-18
1582 2019-01-21 9,972,812 -591,279 3.12 319,864,217 189,483,428 19.00 2019-01-17
1583 2019-01-18 10,564,091 -889,486 3.30 319,864,217 192,995,378 18.27 2019-01-16
1584 2019-01-17 11,453,577 -225,160 3.58 319,864,217 198,238,511 17.31 2019-01-15
1585 2019-01-16 11,678,737 -64,090 3.65 319,864,217 195,840,741 16.77 2019-01-14
1586 2019-01-15 11,742,827 68,640 3.67 319,864,217 203,244,850 17.31 2019-01-11
1587 2019-01-14 11,674,187 20,280 3.65 319,864,217 198,904,798 17.04 2019-01-10
1588 2019-01-11 11,653,907 -5,153 3.64 319,864,217 190,051,915 16.31 2019-01-09
1589 2019-01-10 11,659,060 213,460 3.65 319,864,217 188,340,455 16.15 2019-01-08
1590 2019-01-09 11,445,600 87,490 3.58 319,864,217 184,892,222 16.15 2019-01-07
1591 2019-01-08 11,358,110 296,604 3.55 319,864,217 187,408,815 16.50 2019-01-04
1592 2019-01-07 11,061,506 91,650 3.46 319,864,217 176,132,360 15.92 2019-01-03
1593 2019-01-04 10,969,856 123,110 3.43 319,864,217 176,362,375 16.08 2019-01-02
1594 2019-01-03 10,846,746 268,730 3.39 319,864,217 188,147,656 17.35 2018-12-28
1595 2019-01-02 10,578,016 -91,390 3.31 319,864,217 179,424,307 16.96 2018-12-27
1596 2018-12-28 10,669,406 -53,331 3.34 319,864,217 180,558,358 16.92 2018-12-21
1597 2018-12-27 10,722,737 10,627 3.35 319,864,217 188,881,012 17.62 2018-12-20
1598 2018-12-21 10,712,110 662 3.35 319,864,217 192,817,980 18.00 2018-12-19
1599 2018-12-20 10,711,448 650 3.35 319,864,217 194,862,662 18.19 2018-12-18
1600 2018-12-19 10,710,798 -16,770 3.35 319,864,217 197,742,753 18.46 2018-12-17
1601 2018-12-18 10,727,568 118,300 3.35 319,864,217 197,226,338 18.39 2018-12-14
1602 2018-12-17 10,609,268 281,027 3.32 319,864,217 203,209,919 19.15 2018-12-13
1603 2018-12-14 10,328,241 -49,660 3.23 319,864,217 194,646,030 18.85 2018-12-12
1604 2018-12-13 10,377,901 -118,690 3.24 319,864,217 197,180,119 19.00 2018-12-11
1605 2018-12-12 10,496,591 114,660 3.28 319,864,217 193,378,696 18.42 2018-12-10
1606 2018-12-11 10,381,931 481,390 3.25 319,864,217 194,858,463 18.77 2018-12-07
1607 2018-12-10 9,900,541 -63,570 3.10 319,864,217 199,535,503 20.15 2018-12-06
1608 2018-12-07 9,964,111 -50,362 3.12 319,864,217 218,443,205 21.92 2018-12-05
1609 2018-12-06 10,014,473 10,920 3.13 319,864,217 223,402,864 22.31 2018-12-04
1610 2018-12-05 10,003,553 -1,612,204 3.13 319,864,217 221,228,575 22.12 2018-12-03
1611 2018-12-04 11,615,757 -66,898 3.63 319,864,217 254,210,842 21.89 2018-11-30
1612 2018-12-03 11,682,655 4,680 3.65 319,864,217 250,277,518 21.42 2018-11-29
1613 2018-11-30 11,677,975 -1,170 3.65 319,864,217 256,471,687 21.96 2018-11-28
1614 2018-11-29 11,679,145 244,400 3.65 319,864,217 249,758,516 21.39 2018-11-27
1615 2018-11-28 11,434,745 -74,750 3.57 319,864,217 247,607,968 21.65 2018-11-26
1616 2018-11-27 11,509,495 -225,862 3.60 319,864,217 247,891,503 21.54 2018-11-23
1617 2018-11-26 11,735,357 -373,230 3.67 319,864,217 262,238,288 22.35 2018-11-22
1618 2018-11-23 12,108,587 -85,670 3.79 319,864,217 264,064,065 21.81 2018-11-21
1619 2018-11-22 12,194,257 80,030 3.81 319,864,217 260,298,610 21.35 2018-11-20
1620 2018-11-21 12,114,227 -127,556 3.79 319,864,217 257,197,153 21.23 2018-11-19
1621 2018-11-20 12,241,783 59,317 3.83 319,864,217 252,841,786 20.65 2018-11-16
1622 2018-11-19 12,182,466 -298,985 3.81 319,864,217 255,831,786 21.00 2018-11-15
1623 2018-11-16 12,481,451 -266,864 3.90 319,864,217 257,305,112 20.62 2018-11-14
1624 2018-11-15 12,748,315 -16,900 3.99 319,864,217 262,806,514 20.62 2018-11-13
1625 2018-11-14 12,765,215 6,760 3.99 319,864,217 252,355,535 19.77 2018-11-12
1626 2018-11-13 12,758,455 82,420 3.99 319,864,217 249,274,694 19.54 2018-11-09
1627 2018-11-12 12,676,035 -115,830 3.96 319,864,217 254,496,755 20.08 2018-11-08
1628 2018-11-09 12,791,865 5,116 4.00 319,864,217 255,351,209 19.96 2018-11-07
1629 2018-11-08 12,786,749 3,770 4.00 319,864,217 252,295,345 19.73 2018-11-06
1630 2018-11-07 12,782,979 55,770 4.00 319,864,217 246,315,222 19.27 2018-11-05
1631 2018-11-06 12,727,209 10,790 3.98 319,864,217 249,644,205 19.62 2018-11-02
1632 2018-11-05 12,716,419 5,200 3.98 319,864,217 230,853,871 18.15 2018-11-01
1633 2018-11-02 12,711,219 1,430 3.97 319,864,217 222,446,333 17.50 2018-10-31
1634 2018-11-01 12,709,789 3,640 3.97 319,864,217 218,506,692 17.19 2018-10-30
1635 2018-10-31 12,706,149 -67,431 3.97 319,864,217 212,586,579 16.73 2018-10-29
1636 2018-10-30 12,773,580 320,801 3.99 319,864,217 218,619,822 17.12 2018-10-26
1637 2018-10-29 12,452,779 150,046 3.89 319,864,217 208,820,651 16.77 2018-10-25
1638 2018-10-26 12,302,733 145,860 3.85 319,864,217 211,988,392 17.23 2018-10-24
1639 2018-10-25 12,156,873 200,148 3.80 319,864,217 218,823,714 18.00 2018-10-23
1640 2018-10-24 11,956,725 -128,570 3.74 319,864,217 220,745,057 18.46 2018-10-22
1641 2018-10-23 12,085,295 -4,498 3.78 319,864,217 214,284,366 17.73 2018-10-19
1642 2018-10-22 12,089,793 13,338 3.78 319,864,217 207,847,721 17.19 2018-10-18
1643 2018-10-19 12,076,455 128,570 3.78 319,864,217 210,408,075 17.42 2018-10-16
1644 2018-10-18 11,947,885 28,106 3.74 319,864,217 214,141,943 17.92 2018-10-15
1645 2018-10-16 11,919,779 36,101 3.73 319,864,217 215,926,797 18.12 2018-10-12
1646 2018-10-15 11,883,678 23,400 3.72 319,864,217 214,821,247 18.08 2018-10-11
1647 2018-10-12 11,860,278 45,846 3.71 319,864,217 226,258,523 19.08 2018-10-10
1648 2018-10-11 11,814,432 172,250 3.69 319,864,217 234,020,269 19.81 2018-10-09
1649 2018-10-10 11,642,182 -1,300 3.64 319,864,217 226,126,101 19.42 2018-10-08
1650 2018-10-09 11,643,482 -41,600 3.64 319,864,217 232,869,640 20.00 2018-10-05
1651 2018-10-08 11,685,082 3,380 3.65 319,864,217 231,902,137 19.85 2018-10-04
1652 2018-10-05 11,681,702 53,430 3.65 319,864,217 233,634,040 20.00 2018-10-03
1653 2018-10-04 11,628,272 4,290 3.64 319,864,217 233,902,691 20.12 2018-10-02
1654 2018-10-03 11,623,982 -74,164 3.63 319,864,217 240,523,436 20.69 2018-09-28
1655 2018-10-02 11,698,146 115,960 3.66 319,864,217 239,367,463 20.46 2018-09-27
1656 2018-09-28 11,582,186 -1,768 3.62 319,864,217 245,009,563 21.15 2018-09-26
1657 2018-09-27 11,583,954 -281,268 3.62 319,864,217 233,903,199 20.19 2018-09-24
1658 2018-09-26 11,865,222 -117,520 3.71 319,864,217 247,342,418 20.85 2018-09-21
1659 2018-09-24 11,982,742 106,086 3.75 319,864,217 239,199,496 19.96 2018-09-20
1660 2018-09-21 11,876,656 7,774 3.71 319,864,217 242,105,633 20.39 2018-09-19
1661 2018-09-20 11,868,882 -4,758 3.71 319,864,217 236,012,719 19.89 2018-09-18
1662 2018-09-19 11,873,640 -2,860 3.71 319,864,217 235,193,061 19.81 2018-09-17
1663 2018-09-18 11,876,500 -134,290 3.71 319,864,217 240,273,472 20.23 2018-09-14
1664 2018-09-17 12,010,790 18,330 3.75 319,864,217 241,597,041 20.12 2018-09-13
1665 2018-09-14 11,992,460 -105,690 3.75 319,864,217 249,994,821 20.85 2018-09-12
1666 2018-09-13 12,098,150 -7,930 3.78 319,864,217 262,904,898 21.73 2018-09-11
1667 2018-09-12 12,106,080 -30,550 3.78 319,864,217 266,333,760 22.00 2018-09-10
1668 2018-09-11 12,136,630 90,388 3.79 319,864,217 272,139,654 22.42 2018-09-07
1669 2018-09-10 12,046,242 28,015 3.77 319,864,217 259,921,764 21.58 2018-09-06
1670 2018-09-07 12,018,227 -520 3.76 319,864,217 275,037,125 22.89 2018-09-05
1671 2018-09-06 12,018,747 24,180 3.76 319,864,217 284,291,442 23.65 2018-09-04
1672 2018-09-05 11,994,567 3,120 3.75 319,864,217 282,328,118 23.54 2018-09-03
1673 2018-09-04 11,991,447 -42,770 3.75 319,864,217 292,411,435 24.39 2018-08-31
1674 2018-09-03 12,034,217 28,509 3.76 319,864,217 292,527,747 24.31 2018-08-30
1675 2018-08-31 12,005,708 52,520 3.75 319,864,217 296,444,942 24.69 2018-08-29
1676 2018-08-30 11,953,188 39,130 3.74 319,864,217 288,717,303 24.15 2018-08-28
1677 2018-08-29 11,914,058 12,610 3.72 319,864,217 295,563,951 24.81 2018-08-27
1678 2018-08-28 11,901,448 -32,266 3.72 319,864,217 287,003,419 24.12 2018-08-24
1679 2018-08-27 11,933,714 -26,572 3.73 319,864,217 297,423,954 24.92 2018-08-23
1680 2018-08-24 11,960,286 -69,293 3.74 319,864,217 299,007,150 25.00 2018-08-22
1681 2018-08-23 12,029,579 1,690 3.76 319,864,217 291,945,853 24.27 2018-08-21
1682 2018-08-22 12,027,889 8,736 3.76 319,864,217 283,112,451 23.54 2018-08-20
1683 2018-08-21 12,019,153 10,920 3.76 319,864,217 291,692,824 24.27 2018-08-17
1684 2018-08-20 12,008,233 -134,836 3.75 319,864,217 295,582,655 24.62 2018-08-16
1685 2018-08-17 12,143,069 -47,656 3.80 319,864,217 304,038,162 25.04 2018-08-15
1686 2018-08-16 12,190,725 149,916 3.81 319,864,217 316,020,164 25.92 2018-08-14
1687 2018-08-15 12,040,809 47,190 3.76 319,864,217 327,883,270 27.23 2018-08-13
1688 2018-08-14 11,993,619 64,498 3.75 319,864,217 332,127,297 27.69 2018-08-10
1689 2018-08-13 11,929,121 5,070 3.73 319,864,217 329,422,676 27.62 2018-08-09
1690 2018-08-10 11,924,051 30,030 3.73 319,864,217 319,194,921 26.77 2018-08-08
1691 2018-08-09 11,894,021 44,749 3.72 319,864,217 320,686,594 26.96 2018-08-07
1692 2018-08-08 11,849,272 -10,232 3.70 319,864,217 308,081,072 26.00 2018-08-06
1693 2018-08-07 11,859,504 -520 3.71 319,864,217 323,859,335 27.31 2018-08-03
1694 2018-08-06 11,860,024 -21,580 3.71 319,864,217 331,629,991 27.96 2018-08-02
1695 2018-08-03 11,881,604 2,080 3.71 319,864,217 342,285,248 28.81 2018-08-01
1696 2018-08-02 11,879,524 1,029 3.71 319,864,217 337,651,711 28.42 2018-07-31
1697 2018-08-01 11,878,495 -52,910 3.71 319,864,217 336,707,819 28.35 2018-07-30
1698 2018-07-31 11,931,405 94,737 3.73 319,864,217 362,535,741 30.39 2018-07-27
1699 2018-07-30 11,836,668 37,986 3.70 319,864,217 355,100,040 30.00 2018-07-26
1700 2018-07-27 11,798,682 161,888 3.69 319,864,217 355,777,457 30.15 2018-07-25
1701 2018-07-26 11,636,794 -48,750 3.64 319,864,217 342,389,390 29.42 2018-07-24
1702 2018-07-25 11,685,544 -211,640 3.65 319,864,217 353,709,731 30.27 2018-07-23
1703 2018-07-24 11,897,184 6,924 3.72 319,864,217 367,444,528 30.89 2018-07-20
1704 2018-07-23 11,890,260 47,580 3.72 319,864,217 360,370,000 30.31 2018-07-19
1705 2018-07-20 11,842,680 2,522 3.70 319,864,217 366,673,058 30.96 2018-07-18
1706 2018-07-19 11,840,158 37,797 3.70 319,864,217 362,486,437 30.62 2018-07-17
1707 2018-07-18 11,802,361 2,834 3.69 319,864,217 369,956,808 31.35 2018-07-16
1708 2018-07-17 11,799,527 2,764,255 3.69 319,864,217 368,511,028 31.23 2018-07-13
1709 2018-07-16 9,035,272 -780 3.67 246,049,398 271,753,876 30.08 2018-07-12
1710 2018-07-13 9,036,052 -3,900 3.67 246,049,398 265,524,388 29.39 2018-07-11
1711 2018-07-12 9,039,952 26,780 3.67 246,049,398 267,718,178 29.62 2018-07-10
1712 2018-07-11 9,013,172 -3,900 3.66 246,049,398 269,007,132 29.85 2018-07-09
1713 2018-07-10 9,017,072 -5,330 3.66 246,049,398 254,560,960 28.23 2018-07-06
1714 2018-07-09 9,022,402 -84,370 3.67 246,049,398 254,016,706 28.15 2018-07-05
1715 2018-07-06 9,106,772 130 3.70 246,049,398 263,750,331 28.96 2018-07-04
1716 2018-07-05 9,106,642 -11,310 3.70 246,049,398 271,450,785 29.81 2018-07-03
1717 2018-07-04 9,117,952 -14,300 3.71 246,049,398 263,718,526 28.92 2018-06-29
1718 2018-07-03 9,132,252 -70,330 3.71 246,049,398 258,515,790 28.31 2018-06-28
1719 2018-06-29 9,202,582 -1,560 3.74 246,049,398 268,292,076 29.15 2018-06-27
1720 2018-06-28 9,204,142 28,210 3.74 246,049,398 278,600,174 30.27 2018-06-26
1721 2018-06-27 9,175,932 -56,238 3.73 246,049,398 278,104,147 30.31 2018-06-25
1722 2018-06-26 9,232,170 5,850 3.75 246,049,398 283,002,939 30.65 2018-06-22
1723 2018-06-25 9,226,320 -8,970 3.75 246,049,398 301,903,643 32.72 2018-06-21
1724 2018-06-22 9,235,290 -2,737,801 3.75 246,049,398 301,375,219 32.63 2018-06-20
1725 2018-06-21 11,973,091 16,900 3.74 319,864,218 380,097,747 31.75 2018-06-19
1726 2018-06-20 11,956,191 -18,252 3.74 319,864,218 412,452,721 34.50 2018-06-15
1727 2018-06-19 11,974,443 -143,312 3.74 319,864,218 410,603,650 34.29 2018-06-14
1728 2018-06-15 12,117,755 22,646 3.79 319,864,218 416,947,714 34.41 2018-06-13
1729 2018-06-14 12,095,109 -267,763 3.78 319,864,218 417,244,975 34.50 2018-06-12
1730 2018-06-13 12,362,872 17,238 3.87 319,864,218 423,193,471 34.23 2018-06-11
1731 2018-06-12 12,345,634 -11,661 3.86 319,864,218 421,134,267 34.11 2018-06-08
1732 2018-06-11 12,357,295 153,790 3.86 319,864,218 422,273,485 34.17 2018-06-07
1733 2018-06-08 12,203,505 30,082 3.82 319,864,218 418,092,081 34.26 2018-06-06
1734 2018-06-07 12,173,423 7,563 3.81 319,864,218 420,664,805 34.56 2018-06-05
1735 2018-06-06 12,165,860 50,531 3.80 319,864,218 410,682,936 33.76 2018-06-04
1736 2018-06-05 12,115,329 637,429 3.79 319,864,218 408,262,357 33.70 2018-06-01
1737 2018-06-04 11,477,900 218,052 3.59 319,864,218 383,384,816 33.40 2018-05-31
1738 2018-06-01 11,259,848 49,517 3.52 319,864,218 385,435,857 34.23 2018-05-30
1739 2018-05-31 11,210,331 98,054 3.50 319,864,218 387,720,508 34.59 2018-05-29
1740 2018-05-30 11,112,277 78,652 3.47 319,864,218 400,764,270 36.07 2018-05-28
1741 2018-05-29 11,033,625 -16,224 3.45 319,864,218 399,560,662 36.21 2018-05-25
1742 2018-05-28 11,049,849 33,476 3.45 319,864,218 393,606,671 35.62 2018-05-24
1743 2018-05-25 11,016,373 147,368 3.44 319,864,218 391,114,291 35.50 2018-05-23
1744 2018-05-24 10,869,005 -111,554 3.40 319,864,218 381,056,446 35.06 2018-05-21
1745 2018-05-23 10,980,559 -284,798 3.43 319,864,218 401,537,082 36.57 2018-05-18
1746 2018-05-21 11,265,357 29,473 3.52 319,864,218 412,289,535 36.60 2018-05-17
1747 2018-05-18 11,235,884 512,408 3.51 319,864,218 425,502,927 37.87 2018-05-16
1748 2018-05-17 10,723,476 -12,254 3.35 319,864,218 398,484,368 37.16 2018-05-15
1749 2018-05-16 10,735,730 -3,760 3.36 319,864,218 387,817,511 36.12 2018-05-14
1750 2018-05-15 10,739,490 -71,516 3.36 319,864,218 387,953,337 36.12 2018-05-11
1751 2018-05-14 10,811,006 -114,751 3.38 319,864,218 391,174,630 36.18 2018-05-10
1752 2018-05-11 10,925,757 -64,896 3.42 319,864,218 397,916,070 36.42 2018-05-09
1753 2018-05-10 10,990,653 -37,856 3.44 319,864,218 389,871,434 35.47 2018-05-08
1754 2018-05-09 11,028,509 -8,788 3.45 319,864,218 392,526,692 35.59 2018-05-07
1755 2018-05-08 11,037,297 2,366 3.45 319,864,218 377,486,595 34.20 2018-05-04
1756 2018-05-07 11,034,931 250,679 3.45 319,864,218 375,452,492 34.02 2018-05-03
1757 2018-05-04 10,784,252 -507 3.37 319,864,218 365,003,793 33.85 2018-05-02
1758 2018-05-03 10,784,759 -219,700 3.37 319,864,218 362,464,965 33.61 2018-04-30
1759 2018-05-02 11,004,459 61,347 3.44 319,864,218 376,044,373 34.17 2018-04-27
1760 2018-04-30 10,943,112 23,660 3.42 319,864,218 371,354,506 33.94 2018-04-26
1761 2018-04-27 10,919,452 -752,090 3.41 319,864,218 388,000,888 35.53 2018-04-25
1762 2018-04-26 11,671,542 -779,592 3.65 319,864,218 405,049,194 34.70 2018-04-24
1763 2018-04-25 12,451,134 -693,914 3.89 319,864,218 423,263,849 33.99 2018-04-23
1764 2018-04-24 13,145,048 -293,215 4.11 319,864,218 441,016,360 33.55 2018-04-20
1765 2018-04-23 13,438,263 -582,258 4.20 319,864,218 466,764,627 34.73 2018-04-19
1766 2018-04-20 14,020,521 3,718 4.38 319,864,218 523,484,193 37.34 2018-04-18
1767 2018-04-19 14,016,803 -14,534 4.38 319,864,218 529,148,330 37.75 2018-04-17
1768 2018-04-18 14,031,337 6,253 4.39 319,864,218 550,042,442 39.20 2018-04-16
1769 2018-04-17 14,025,084 -1,183 4.38 319,864,218 553,527,990 39.47 2018-04-13
1770 2018-04-16 14,026,267 2,366 4.39 319,864,218 566,450,793 40.39 2018-04-12
1771 2018-04-13 14,023,901 2,366 4.38 319,864,218 562,204,167 40.09 2018-04-11
1772 2018-04-12 14,021,535 259,077 4.38 319,864,218 567,086,962 40.44 2018-04-10
1773 2018-04-11 13,762,458 217,165 4.30 319,864,218 553,347,149 40.21 2018-04-09
1774 2018-04-10 13,545,293 21,801 4.23 319,864,218 519,773,528 38.37 2018-04-06
1775 2018-04-09 13,523,492 10,647 4.23 319,864,218 518,139,072 38.31 2018-04-04
1776 2018-04-06 13,512,845 -28,054 4.22 319,864,218 516,528,500 38.23 2018-04-03
1777 2018-04-04 13,540,899 352,872 4.23 319,864,218 506,375,459 37.40 2018-03-29
1778 2018-04-03 13,188,027 -11,830 4.12 319,864,218 499,813,035 37.90 2018-03-28
1779 2018-03-29 13,199,857 29,237 4.13 319,864,218 522,912,335 39.62 2018-03-27
1780 2018-03-28 13,170,620 -24,505 4.12 319,864,218 513,575,156 38.99 2018-03-26
1781 2018-03-27 13,195,125 -240,988 4.13 319,864,218 509,846,435 38.64 2018-03-23
1782 2018-03-26 13,436,113 40,560 4.20 319,864,218 544,995,616 40.56 2018-03-22
1783 2018-03-23 13,395,553 30,589 4.19 319,864,218 538,996,866 40.24 2018-03-21
1784 2018-03-22 13,364,964 -221,728 4.18 319,864,218 556,343,356 41.63 2018-03-20
1785 2018-03-21 13,586,692 46,469 4.25 319,864,218 532,611,913 39.20 2018-03-19
1786 2018-03-20 13,540,223 231,868 4.23 319,864,218 540,403,840 39.91 2018-03-16
1787 2018-03-19 13,308,355 -121,849 4.16 319,864,218 533,518,644 40.09 2018-03-15
1788 2018-03-16 13,430,204 -34,476 4.20 319,864,218 530,855,674 39.53 2018-03-14
1789 2018-03-15 13,464,680 -8,619 4.21 319,864,218 544,565,518 40.44 2018-03-13
1790 2018-03-14 13,473,299 -34,814 4.21 319,864,218 546,503,954 40.56 2018-03-12
1791 2018-03-13 13,508,113 -32,448 4.22 319,864,218 542,728,964 40.18 2018-03-09
1792 2018-03-12 13,540,561 44,447 4.23 319,864,218 544,831,553 40.24 2018-03-08
1793 2018-03-09 13,496,114 -676 4.22 319,864,218 505,510,446 37.46 2018-03-07
1794 2018-03-08 13,496,790 -2,704 4.22 319,864,218 499,138,288 36.98 2018-03-06
1795 2018-03-07 13,499,494 -676 4.22 319,864,218 471,280,835 34.91 2018-03-05
1796 2018-03-05 13,500,170 28,561 4.22 319,864,218 472,100,945 34.97 2018-03-01
1797 2018-03-02 13,471,609 26,871 4.21 319,864,218 466,723,894 34.65 2018-02-28
1798 2018-03-01 13,444,738 -14,365 4.20 319,864,218 471,762,412 35.09 2018-02-27
1799 2018-02-28 13,459,103 18,759 4.21 319,864,218 492,576,252 36.60 2018-02-26
1800 2018-02-27 13,440,344 -316,973 4.20 319,864,218 487,508,158 36.27 2018-02-23
1801 2018-02-26 13,757,317 3,735 4.30 319,864,218 501,454,205 36.45 2018-02-22
1802 2018-02-23 13,753,582 25,810 4.30 319,864,218 499,681,388 36.33 2018-02-21
1803 2018-02-21 13,727,772 27,574 4.29 319,864,218 490,630,571 35.74 2018-02-14
1804 2018-02-20 13,700,198 57,291 4.28 319,864,218 488,823,065 35.68 2018-02-13
1805 2018-02-14 13,642,907 67,769 4.27 319,864,218 473,067,800 34.68 2018-02-12
1806 2018-02-13 13,575,138 10,478 4.24 319,864,218 459,871,375 33.88 2018-02-09
1807 2018-02-12 13,564,660 -11,492 4.24 319,864,218 478,778,239 35.30 2018-02-08
1808 2018-02-09 13,576,152 5,070 4.24 319,864,218 461,914,996 34.02 2018-02-07
1809 2018-02-08 13,571,082 -147,875 4.24 319,864,218 465,759,534 34.32 2018-02-06
1810 2018-02-07 13,718,957 -6,760 4.29 319,864,218 505,735,631 36.86 2018-02-05
1811 2018-02-06 13,725,717 -62,074 4.29 319,864,218 521,412,537 37.99 2018-02-02
1812 2018-02-05 13,787,791 -17,880 4.31 319,864,218 516,435,500 37.46 2018-02-01
1813 2018-02-02 13,805,671 6,591 4.32 319,864,218 527,721,774 38.23 2018-01-31
1814 2018-02-01 13,799,080 -25,688 4.31 319,864,218 520,114,923 37.69 2018-01-30
1815 2018-01-31 13,824,768 -75,205 4.32 319,864,218 516,175,363 37.34 2018-01-29
1816 2018-01-30 13,899,973 -87,204 4.35 319,864,218 525,154,880 37.78 2018-01-26
1817 2018-01-29 13,987,177 15,379 4.37 319,864,218 536,729,943 38.37 2018-01-25
1818 2018-01-26 13,971,798 -14,534 4.37 319,864,218 556,384,940 39.82 2018-01-24
1819 2018-01-25 13,986,332 -21,125 4.37 319,864,218 546,208,224 39.05 2018-01-23
1820 2018-01-24 14,007,457 -210,574 4.38 319,864,218 552,832,305 39.47 2018-01-22
1821 2018-01-23 14,218,031 -19,773 4.45 319,864,218 546,853,908 38.46 2018-01-19
1822 2018-01-22 14,237,804 -37,349 4.45 319,864,218 558,563,289 39.23 2018-01-18
1823 2018-01-19 14,275,153 17,407 4.46 319,864,218 554,960,848 38.88 2018-01-17
1824 2018-01-18 14,257,746 1,521 4.46 319,864,218 572,847,719 40.18 2018-01-16
1825 2018-01-17 14,256,225 -96,499 4.46 319,864,218 561,395,884 39.38 2018-01-15
1826 2018-01-16 14,352,724 -11,999 4.49 319,864,218 557,976,498 38.88 2018-01-12
1827 2018-01-15 14,364,723 -14,534 4.49 319,864,218 554,607,590 38.61 2018-01-11
1828 2018-01-12 14,379,257 -502,099 4.50 319,864,218 540,717,580 37.60 2018-01-10
1829 2018-01-11 14,881,356 -344,084 4.65 319,864,218 548,139,867 36.83 2018-01-09
1830 2018-01-10 15,225,440 -416,923 4.76 319,864,218 558,118,954 36.66 2018-01-08
1831 2018-01-09 15,642,363 -711,828 4.89 319,864,218 574,794,271 36.75 2018-01-05
1832 2018-01-08 16,354,191 -985,270 5.11 319,864,218 619,333,213 37.87 2018-01-04
1833 2018-01-05 17,339,461 -55,094 5.42 319,864,218 639,201,890 36.86 2018-01-03
1834 2018-01-04 17,394,555 25,857 5.44 319,864,218 627,856,463 36.10 2018-01-02
1835 2018-01-03 17,368,698 -14,365 5.43 319,864,218 634,113,795 36.51 2017-12-29
1836 2018-01-02 17,383,063 4,056 5.43 319,864,218 622,296,272 35.80 2017-12-28
1837 2017-12-29 17,379,007 676 5.43 319,864,218 627,295,258 36.10 2017-12-27
1838 2017-12-28 17,378,331 -14,703 5.43 319,864,218 630,346,822 36.27 2017-12-22
1839 2017-12-27 17,393,034 -45,799 5.44 319,864,218 611,330,359 35.15 2017-12-21
1840 2017-12-22 17,438,833 6,084 5.45 319,864,218 583,015,065 33.43 2017-12-20
1841 2017-12-21 17,432,749 -169 5.45 319,864,218 587,448,776 33.70 2017-12-19
1842 2017-12-20 17,432,918 40,898 5.45 319,864,218 589,528,988 33.82 2017-12-18
1843 2017-12-19 17,392,020 7,774 5.44 319,864,218 596,894,126 34.32 2017-12-15
1844 2017-12-18 17,384,246 2,535 5.43 319,864,218 620,791,425 35.71 2017-12-14
1845 2017-12-15 17,381,711 6,422 5.43 319,864,218 591,395,335 34.02 2017-12-13
1846 2017-12-14 17,375,289 55,094 5.43 319,864,218 577,797,860 33.25 2017-12-12
1847 2017-12-13 17,320,195 -30,420 5.41 319,864,218 579,048,759 33.43 2017-12-11
1848 2017-12-12 17,350,615 169 5.42 319,864,218 563,634,728 32.49 2017-12-08
1849 2017-12-11 17,350,446 -5,915 5.42 319,864,218 550,807,259 31.75 2017-12-07
1850 2017-12-08 17,356,361 -14,703 5.43 319,864,218 564,845,412 32.54 2017-12-06
1851 2017-12-07 17,371,064 12,675 5.43 319,864,218 562,249,228 32.37 2017-12-05
1852 2017-12-06 17,358,389 3,380 5.43 319,864,218 582,373,951 33.55 2017-12-04
1853 2017-12-05 17,355,009 25,688 5.43 319,864,218 576,099,524 33.20 2017-12-01
1854 2017-12-04 17,329,321 4,056 5.42 319,864,218 574,744,260 33.17 2017-11-30
1855 2017-12-01 17,325,265 -8,619 5.42 319,864,218 580,240,450 33.49 2017-11-29
1856 2017-11-30 17,333,884 14,703 5.42 319,864,218 575,918,296 33.23 2017-11-28
1857 2017-11-28 17,319,181 -169 5.41 319,864,218 593,355,141 34.26 2017-11-24
1858 2017-11-27 17,319,350 -70,980 5.41 319,864,218 591,836,828 34.17 2017-11-23
1859 2017-11-24 17,390,330 -1,690 5.44 319,864,218 606,609,491 34.88 2017-11-22
1860 2017-11-23 17,392,020 -14,872 5.44 319,864,218 617,468,886 35.50 2017-11-21
1861 2017-11-22 17,406,892 -15,379 5.44 319,864,218 615,942,873 35.39 2017-11-20
1862 2017-11-21 17,422,271 4,394 5.45 319,864,218 612,880,649 35.18 2017-11-17
1863 2017-11-20 17,417,877 70,304 5.45 319,864,218 638,992,236 36.69 2017-11-16
1864 2017-11-17 17,347,573 3,887 5.42 319,864,218 618,961,405 35.68 2017-11-15
1865 2017-11-16 17,343,686 2,366 5.42 319,864,218 637,814,053 36.78 2017-11-14
1866 2017-11-15 17,341,320 4,056 5.42 319,864,218 649,016,242 37.43 2017-11-13
1867 2017-11-14 17,337,264 -1,690 5.42 319,864,218 638,600,782 36.83 2017-11-10
1868 2017-11-13 17,338,954 -9,295 5.42 319,864,218 627,895,541 36.21 2017-11-09
1869 2017-11-10 17,348,249 1,690 5.42 319,864,218 616,938,431 35.56 2017-11-08
1870 2017-11-09 17,346,559 -42,081 5.42 319,864,218 604,041,877 34.82 2017-11-07
1871 2017-11-08 17,388,640 -89,232 5.44 319,864,218 617,348,886 35.50 2017-11-06
1872 2017-11-07 17,477,872 22,984 5.46 319,864,218 566,737,477 32.43 2017-11-03
1873 2017-11-06 17,454,888 7,943 5.46 319,864,218 573,218,522 32.84 2017-11-02
1874 2017-11-03 17,446,945 2,535 5.45 319,864,218 555,406,047 31.83 2017-11-01
1875 2017-11-02 17,444,410 -32,617 5.45 319,864,218 546,044,922 31.30 2017-10-31
1876 2017-11-01 17,477,027 -18,252 5.46 319,864,218 535,688,355 30.65 2017-10-30
1877 2017-10-31 17,495,279 -167,817 5.47 319,864,218 541,426,399 30.95 2017-10-27
1878 2017-10-30 17,663,096 -134,186 5.52 319,864,218 553,932,354 31.36 2017-10-26
1879 2017-10-27 17,797,282 31,772 5.56 319,864,218 578,144,706 32.49 2017-10-25
1880 2017-10-26 17,765,510 169 5.55 319,864,218 568,176,541 31.98 2017-10-24
1881 2017-10-25 17,765,341 2,704 5.55 319,864,218 578,688,218 32.57 2017-10-23
1882 2017-10-24 17,762,637 -676 5.55 319,864,218 532,879,110 30.00 2017-10-20
1883 2017-10-23 17,763,313 48,334 5.55 319,864,218 522,916,408 29.44 2017-10-19
1884 2017-10-20 17,714,979 -4,225 5.54 319,864,218 525,692,002 29.68 2017-10-18
1885 2017-10-19 17,719,204 -87,770 5.54 319,864,218 529,999,111 29.91 2017-10-17
1886 2017-10-18 17,806,974 44,109 5.57 319,864,218 523,667,491 29.41 2017-10-16
1887 2017-10-17 17,762,865 -2,873 5.55 319,864,218 524,999,238 29.56 2017-10-13
1888 2017-10-16 17,765,738 -6,591 5.55 319,864,218 513,003,450 28.88 2017-10-12
1889 2017-10-13 17,772,329 -20,246 5.56 319,864,218 505,302,858 28.43 2017-10-11
1890 2017-10-12 17,792,575 104,442 5.56 319,864,218 499,562,128 28.08 2017-10-10
1891 2017-10-11 17,688,133 6,591 5.53 319,864,218 496,099,066 28.05 2017-10-09
1892 2017-10-10 17,681,542 -35,152 5.53 319,864,218 468,189,551 26.48 2017-10-06
1893 2017-10-09 17,716,694 -48,672 5.54 319,864,218 468,606,556 26.45 2017-10-04
1894 2017-10-06 17,765,366 -1,014 5.55 319,864,218 476,715,831 26.83 2017-10-03
1895 2017-10-04 17,766,380 7,267 5.55 319,864,218 475,179,599 26.75 2017-09-29
1896 2017-10-03 17,759,113 30,070 5.55 319,864,218 466,052,402 26.24 2017-09-28
1897 2017-09-29 17,729,043 -22,545 5.54 319,864,218 465,777,418 26.27 2017-09-27
1898 2017-09-27 17,751,588 4,225 5.55 319,864,218 454,298,640 25.59 2017-09-25
1899 2017-09-25 17,747,363 -15,548 5.55 319,864,218 458,378,892 25.83 2017-09-21
1900 2017-09-22 17,762,911 -25,519 5.55 319,864,218 456,684,442 25.71 2017-09-20
1901 2017-09-21 17,788,430 -5,070 5.56 319,864,218 451,559,296 25.39 2017-09-19
1902 2017-09-20 17,793,500 -10,647 5.56 319,864,218 453,787,631 25.50 2017-09-18
1903 2017-09-19 17,804,147 -8,112 5.57 319,864,218 453,525,037 25.47 2017-09-15
1904 2017-09-18 17,812,259 -2,028 5.57 319,864,218 447,942,689 25.15 2017-09-14
1905 2017-09-15 17,814,287 -3,718 5.57 319,864,218 452,215,675 25.39 2017-09-13
1906 2017-09-14 17,818,005 -14,365 5.57 319,864,218 448,087,190 25.15 2017-09-12
1907 2017-09-13 17,832,370 13,013 5.57 319,864,218 450,552,660 25.27 2017-09-11
1908 2017-09-12 17,819,357 2,366 5.57 319,864,218 452,861,139 25.41 2017-09-08
1909 2017-09-11 17,816,991 -1,521 5.57 319,864,218 448,061,690 25.15 2017-09-07
1910 2017-09-08 17,818,512 676 5.57 319,864,218 451,788,372 25.36 2017-09-06
1911 2017-09-07 17,817,836 159,367 5.57 319,864,218 457,562,028 25.68 2017-09-05
1912 2017-09-06 17,658,469 37,349 5.52 319,864,218 444,075,178 25.15 2017-09-04
1913 2017-09-05 17,621,120 -16,900 5.51 319,864,218 446,254,864 25.33 2017-09-01
1914 2017-09-04 17,638,020 86,021 5.51 319,864,218 444,601,570 25.21 2017-08-31
1915 2017-09-01 17,551,999 -51,038 5.49 319,864,218 439,326,535 25.03 2017-08-30
1916 2017-08-31 17,603,037 -2,197 5.50 319,864,218 446,325,003 25.36 2017-08-29
1917 2017-08-30 17,605,234 118,807 5.50 319,864,218 450,024,992 25.56 2017-08-28
1918 2017-08-29 17,486,427 -50,531 5.47 319,864,218 450,607,737 25.77 2017-08-25
1919 2017-08-28 17,536,958 148,213 5.48 319,864,218 447,245,040 25.50 2017-08-24
1920 2017-08-22 17,388,745 338 5.44 319,864,218 439,344,031 25.27 2017-08-18
1921 2017-08-21 17,388,407 -3,971 5.44 319,864,218 442,430,628 25.44 2017-08-17
1922 2017-08-17 17,392,378 11,999 5.44 319,864,218 431,209,228 24.79 2017-08-15
1923 2017-08-16 17,380,379 -220 5.43 319,864,218 433,988,064 24.97 2017-08-14
1924 2017-08-15 17,380,599 3,211 5.43 319,864,218 428,344,862 24.65 2017-08-11
1925 2017-08-14 17,377,388 -2,366 5.43 319,864,218 431,341,525 24.82 2017-08-10
1926 2017-08-11 17,379,754 4,056 5.43 319,864,218 446,312,083 25.68 2017-08-09
1927 2017-08-10 17,375,698 1,690 5.43 319,864,218 455,990,443 26.24 2017-08-08
1928 2017-08-09 17,374,008 -3,938 5.43 319,864,218 451,307,232 25.98 2017-08-07
1929 2017-08-04 17,377,946 -59,150 5.43 319,864,218 437,541,924 25.18 2017-08-02
1930 2017-08-03 17,437,096 507 5.45 319,864,218 443,669,471 25.44 2017-08-01
1931 2017-08-01 17,436,589 -13,013 5.45 319,864,218 452,427,175 25.95 2017-07-28
1932 2017-07-31 17,449,602 7,649 5.46 319,864,218 456,376,891 26.15 2017-07-27
1933 2017-07-28 17,441,953 3,994,089 7.09 246,049,398 460,816,398 26.42 2017-07-26
1934 2017-07-27 13,447,864 103,771 5.47 246,049,398 357,686,287 26.60 2017-07-25
1935 2017-07-26 13,344,093 13,537 5.42 246,049,398 352,951,260 26.45 2017-07-24
1936 2017-07-25 13,330,556 7,820 5.42 246,049,398 346,274,523 25.98 2017-07-21
1937 2017-07-24 13,322,736 13,858 5.41 246,049,398 342,927,225 25.74 2017-07-20
1938 2017-07-21 13,308,878 -65,741 5.41 246,049,398 347,681,129 26.12 2017-07-19
1939 2017-07-20 13,374,619 43,602 5.44 246,049,398 348,221,580 26.04 2017-07-18
1940 2017-07-19 13,331,017 8,281 5.42 246,049,398 349,046,018 26.18 2017-07-17
1941 2017-07-18 13,322,736 -507 5.41 246,049,398 359,474,063 26.98 2017-07-14
1942 2017-07-17 13,323,243 -1,690 5.41 246,049,398 359,101,369 26.95 2017-07-13
1943 2017-07-14 13,324,933 7,605 5.42 246,049,398 361,505,432 27.13 2017-07-12
1944 2017-07-13 13,317,328 -338 5.41 246,049,398 345,930,912 25.98 2017-07-11
1945 2017-07-11 13,317,666 -676 5.41 246,049,398 347,524,494 26.10 2017-07-07
1946 2017-07-10 13,318,342 29,068 5.41 246,049,398 355,413,275 26.69 2017-07-06
1947 2017-07-07 13,289,274 13,013 5.40 246,049,398 345,999,538 26.04 2017-07-05
1948 2017-07-06 13,276,261 29,406 5.40 246,049,398 337,190,477 25.40 2017-07-04
1949 2017-07-05 13,246,855 -3,974,057 5.38 246,049,398 335,542,837 25.33 2017-07-03
1950 2017-06-30 17,220,912 16,477 5.38 319,864,218 415,041,200 24.10 2017-06-28
1951 2017-06-29 17,204,435 -3,734 5.38 319,864,218 422,867,808 24.58 2017-06-27
1952 2017-06-27 17,208,169 10,985 5.38 319,864,218 413,959,713 24.06 2017-06-23
1953 2017-06-26 17,197,184 219 5.38 319,864,218 415,638,740 24.17 2017-06-22
1954 2017-06-23 17,196,965 6,591 5.38 319,864,218 408,978,222 23.78 2017-06-21
1955 2017-06-21 17,190,374 9,008 5.37 319,864,218 413,531,637 24.06 2017-06-19
1956 2017-06-19 17,181,366 2,197 5.37 319,864,218 416,441,949 24.24 2017-06-15
1957 2017-06-16 17,179,169 -109,850 5.37 319,864,218 421,078,611 24.51 2017-06-14
1958 2017-06-13 17,289,019 2,417 5.41 319,864,218 424,549,151 24.56 2017-06-09
1959 2017-06-12 17,286,602 2,197 5.40 319,864,218 431,974,897 24.99 2017-06-08
1960 2017-06-08 17,284,405 5,492 5.40 319,864,218 421,687,629 24.40 2017-06-06
1961 2017-06-07 17,278,913 28,341 5.40 319,864,218 425,095,818 24.60 2017-06-05
1962 2017-06-06 17,250,572 315,490 5.39 319,864,218 426,365,138 24.72 2017-06-02
1963 2017-06-05 16,935,082 -52,289 5.29 319,864,218 413,554,702 24.42 2017-06-01
1964 2017-06-02 16,987,371 342,732 5.31 319,864,218 403,993,657 23.78 2017-05-31
1965 2017-06-01 16,644,639 -1,977 5.20 319,864,218 386,372,005 23.21 2017-05-29
1966 2017-05-31 16,646,616 -330,868 5.20 319,864,218 392,493,912 23.58 2017-05-26
1967 2017-05-29 16,977,484 -16,917 5.31 319,864,218 401,449,587 23.65 2017-05-25
1968 2017-05-26 16,994,401 -120,176 5.31 319,864,218 404,160,845 23.78 2017-05-24
1969 2017-05-25 17,114,577 -308,898 5.35 319,864,218 399,231,738 23.33 2017-05-23
1970 2017-05-24 17,423,475 878 5.45 319,864,218 408,423,677 23.44 2017-05-22
1971 2017-05-23 17,422,597 -23,068 5.45 319,864,218 411,574,009 23.62 2017-05-19
1972 2017-05-22 17,445,665 -66,789 5.45 319,864,218 409,746,334 23.49 2017-05-18
1973 2017-05-19 17,512,454 -38,008 5.47 319,864,218 422,470,440 24.12 2017-05-17
1974 2017-05-18 17,550,462 7,250 5.49 319,864,218 407,012,764 23.19 2017-05-16
1975 2017-05-17 17,543,212 9,447 5.48 319,864,218 395,266,110 22.53 2017-05-15
1976 2017-05-16 17,533,765 -96,668 5.48 319,864,218 392,651,133 22.39 2017-05-12
1977 2017-05-12 17,630,433 -73,160 5.51 319,864,218 390,408,308 22.14 2017-05-10
1978 2017-05-11 17,703,593 12,084 5.53 319,864,218 396,047,079 22.37 2017-05-09
1979 2017-05-10 17,691,509 1,977 5.53 319,864,218 394,166,821 22.28 2017-05-08
1980 2017-05-09 17,689,532 -16,258 5.53 319,864,218 396,953,098 22.44 2017-05-05
1981 2017-05-08 17,705,790 -9,667 5.54 319,864,218 410,614,976 23.19 2017-05-04
1982 2017-05-05 17,715,457 -41,303 5.54 319,864,218 404,390,737 22.83 2017-05-02
1983 2017-05-04 17,756,760 659 5.55 319,864,218 396,845,829 22.35 2017-04-28
1984 2017-05-02 17,756,101 153,790 5.55 319,864,218 385,502,709 21.71 2017-04-27
1985 2017-04-27 17,602,311 38,667 5.50 319,864,218 382,568,627 21.73 2017-04-25
1986 2017-04-26 17,563,644 -80,410 5.49 319,864,218 381,728,239 21.73 2017-04-24
1987 2017-04-25 17,644,054 -7,417 5.52 319,864,218 382,276,074 21.67 2017-04-21
1988 2017-04-24 17,651,471 120,176 5.52 319,864,218 380,424,503 21.55 2017-04-20
1989 2017-04-19 17,531,295 32,735 5.48 319,864,218 357,883,856 20.41 2017-04-13
1990 2017-04-18 17,498,560 36,470 5.47 319,864,218 360,400,342 20.60 2017-04-12
1991 2017-04-13 17,462,090 1,899,746 5.46 319,864,218 353,694,633 20.26 2017-04-11
1992 2017-04-12 15,562,344 26,144 4.87 319,864,218 330,450,812 21.23 2017-04-10
1993 2017-04-10 15,536,200 107,214 4.86 319,864,218 328,124,544 21.12 2017-04-06
1994 2017-04-05 15,428,986 -5,493 4.82 319,864,218 321,293,204 20.82 2017-03-31
1995 2017-04-03 15,434,479 -1,098 4.83 319,864,218 316,838,985 20.53 2017-03-30
1996 2017-03-31 15,435,577 -659 4.83 319,864,218 323,529,694 20.96 2017-03-29
1997 2017-03-30 15,436,236 12,962 4.83 319,864,218 311,256,263 20.16 2017-03-28
1998 2017-03-29 15,423,274 4,833 4.82 319,864,218 305,026,090 19.78 2017-03-27
1999 2017-03-28 15,418,441 -58,440 4.82 319,864,218 312,655,147 20.28 2017-03-24
2000 2017-03-27 15,476,881 2,856 4.84 319,864,218 319,117,809 20.62 2017-03-23
2001 2017-03-24 15,474,025 220 4.84 319,864,218 323,283,330 20.89 2017-03-22
2002 2017-03-23 15,473,805 879 4.84 319,864,218 323,278,734 20.89 2017-03-21
2003 2017-03-22 15,472,926 -14,500 4.84 319,864,218 316,916,470 20.48 2017-03-20
2004 2017-03-21 15,487,426 44,159 4.84 319,864,218 313,697,814 20.26 2017-03-17
2005 2017-03-20 15,443,267 -9,666 4.83 319,864,218 321,945,787 20.85 2017-03-16
2006 2017-03-17 15,452,933 59,319 4.83 319,864,218 324,248,893 20.98 2017-03-15
2007 2017-03-16 15,393,614 39,326 4.81 319,864,218 324,759,075 21.10 2017-03-14
2008 2017-03-15 15,354,288 70,524 4.80 319,864,218 324,973,506 21.17 2017-03-13
2009 2017-03-14 15,283,764 1,686,636 4.78 319,864,218 315,135,930 20.62 2017-03-10
2010 2017-03-13 13,597,128 32,955 4.25 319,864,218 282,833,860 20.80 2017-03-09
2011 2017-03-10 13,564,173 54,486 4.24 319,864,218 285,240,994 21.03 2017-03-08
2012 2017-03-09 13,509,687 113,585 4.22 319,864,218 286,553,971 21.21 2017-03-07
2013 2017-03-08 13,396,102 49,652 4.19 319,864,218 288,109,966 21.51 2017-03-06
2014 2017-03-07 13,346,450 12,523 4.17 319,864,218 283,692,141 21.26 2017-03-03
2015 2017-03-06 13,333,927 89,198 4.17 319,864,218 285,852,727 21.44 2017-03-02
2016 2017-03-03 13,244,729 72,721 4.14 319,864,218 292,390,637 22.08 2017-03-01
2017 2017-03-02 13,172,008 107,433 4.12 319,864,218 282,091,723 21.42 2017-02-28
2018 2017-03-01 13,064,575 201,685 4.08 319,864,218 274,434,462 21.01 2017-02-27
2019 2017-02-28 12,862,890 16,499 4.02 319,864,218 283,665,313 22.05 2017-02-24
2020 2017-02-27 12,846,391 90,517 4.02 319,864,218 293,822,655 22.87 2017-02-23
2021 2017-02-23 12,755,874 -100,667 3.99 319,864,218 271,432,243 21.28 2017-02-21
2022 2017-02-22 12,856,541 2,197 4.02 319,864,218 269,768,800 20.98 2017-02-20
2023 2017-02-21 12,854,344 -1,647,750 4.02 319,864,218 274,118,886 21.33 2017-02-17
2024 2017-02-20 14,502,094 109,630 4.53 319,864,218 309,909,749 21.37 2017-02-16
2025 2017-02-09 14,392,464 -439 4.50 319,864,218 307,897,982 21.39 2017-02-07
2026 2017-02-08 14,392,903 220 4.50 319,864,218 296,436,230 20.60 2017-02-06
2027 2017-02-07 14,392,683 1,538 4.50 319,864,218 283,665,389 19.71 2017-02-03
2028 2017-02-06 14,391,145 -659 4.50 319,864,218 281,015,888 19.53 2017-02-02
2029 2017-02-03 14,391,804 -1,099 4.50 319,864,218 286,598,385 19.91 2017-02-01
2030 2017-02-02 14,392,903 2,636 4.50 319,864,218 294,478,795 20.46 2017-01-26
2031 2017-01-26 14,390,267 4,175 4.50 319,864,218 296,381,939 20.60 2017-01-24
2032 2017-01-25 14,386,092 -2,197 4.50 319,864,218 295,979,457 20.57 2017-01-23
2033 2017-01-24 14,388,289 879 4.50 319,864,218 286,844,930 19.94 2017-01-20
2034 2017-01-23 14,387,410 -66 4.50 319,864,218 284,208,897 19.75 2017-01-19
2035 2017-01-18 14,387,476 17,576 4.50 319,864,218 286,181,285 19.89 2017-01-16
2036 2017-01-16 14,369,900 439 4.49 319,864,218 286,162,189 19.91 2017-01-12
2037 2017-01-13 14,369,461 99,744 4.49 319,864,218 294,645,798 20.51 2017-01-11
2038 2017-01-11 14,269,717 -479,825 4.46 319,864,218 287,078,167 20.12 2017-01-09
2039 2017-01-10 14,749,542 8,568 4.61 319,864,218 304,799,285 20.67 2017-01-06
2040 2017-01-09 14,740,974 -208,495 4.61 319,864,218 304,283,185 20.64 2017-01-05
2041 2017-01-06 14,949,469 23,728 4.67 319,864,218 310,291,179 20.76 2017-01-04
2042 2017-01-05 14,925,741 25,924 4.67 319,864,218 304,022,418 20.37 2017-01-03
2043 2017-01-04 14,899,817 19,114 4.66 319,864,218 307,904,718 20.67 2016-12-30
2044 2017-01-03 14,880,703 19,553 4.65 319,864,218 297,688,464 20.01 2016-12-29
2045 2016-12-30 14,861,150 12,963 4.65 319,864,218 297,966,058 20.05 2016-12-28
2046 2016-12-29 14,848,187 10,106 4.64 319,864,218 300,408,519 20.23 2016-12-23
2047 2016-12-28 14,838,081 1,758 4.64 319,864,218 300,886,607 20.28 2016-12-22
2048 2016-12-23 14,836,323 4,613 4.64 319,864,218 303,877,568 20.48 2016-12-21
2049 2016-12-21 14,831,710 8,569 4.64 319,864,218 299,734,027 20.21 2016-12-19
2050 2016-12-20 14,823,141 380,740 4.63 319,864,218 309,685,062 20.89 2016-12-16
2051 2016-12-19 14,442,401 659 4.52 319,864,218 295,809,257 20.48 2016-12-15
2052 2016-12-16 14,441,742 -133,578 4.51 319,864,218 298,438,598 20.67 2016-12-14
2053 2016-12-15 14,575,320 4,394 4.56 319,864,218 309,157,113 21.21 2016-12-13
2054 2016-12-14 14,570,926 19,773 4.56 319,864,218 306,076,872 21.01 2016-12-12
2055 2016-12-13 14,551,153 85,463 4.55 319,864,218 313,941,126 21.58 2016-12-09
2056 2016-12-12 14,465,690 8,788 4.52 319,864,218 323,611,951 22.37 2016-12-08
2057 2016-12-09 14,456,902 53,388 4.52 319,864,218 322,432,285 22.30 2016-12-07
2058 2016-12-08 14,403,514 -4,614 4.50 319,864,218 324,525,574 22.53 2016-12-06
2059 2016-12-07 14,408,128 26,584 4.50 319,864,218 326,589,037 22.67 2016-12-05
2060 2016-12-06 14,381,544 102,766 4.50 319,864,218 313,877,198 21.83 2016-12-02
2061 2016-11-30 14,278,778 2,417 4.46 319,864,218 325,613,254 22.80 2016-11-28
2062 2016-11-29 14,276,361 -21,311 4.46 319,864,218 320,033,185 22.42 2016-11-25
2063 2016-11-28 14,297,672 14,762 4.47 319,864,218 313,347,780 21.92 2016-11-24
2064 2016-11-25 14,282,910 50,531 4.47 319,864,218 312,053,018 21.85 2016-11-23
2065 2016-11-24 14,232,379 65,870 4.45 319,864,218 310,949,016 21.85 2016-11-22
2066 2016-11-23 14,166,509 -6,151 4.43 319,864,218 305,642,432 21.58 2016-11-21
2067 2016-11-22 14,172,660 -5,932 4.43 319,864,218 301,254,061 21.26 2016-11-18
2068 2016-11-21 14,178,592 109,584 4.43 319,864,218 296,871,359 20.94 2016-11-17
2069 2016-11-18 14,069,008 6,226 4.40 319,864,218 304,495,540 21.64 2016-11-16
2070 2016-11-17 14,062,782 13,841 4.40 319,864,218 304,360,791 21.64 2016-11-15
2071 2016-11-16 14,048,941 107,653 4.39 319,864,218 303,738,104 21.62 2016-11-14
2072 2016-11-15 13,941,288 -878 4.36 319,864,218 296,656,667 21.28 2016-11-11
2073 2016-11-14 13,942,166 213,768 4.36 319,864,218 304,608,443 21.85 2016-11-10
2074 2016-11-11 13,728,398 -8,349 4.29 319,864,218 292,442,334 21.30 2016-11-09
2075 2016-11-10 13,736,747 21,970 4.29 319,864,218 300,120,448 21.85 2016-11-08
2076 2016-11-09 13,714,777 68,876 4.29 319,864,218 295,896,314 21.58 2016-11-07
2077 2016-11-08 13,645,901 -38,008 4.27 319,864,218 283,848,387 20.80 2016-11-04
2078 2016-11-07 13,683,909 36,250 4.28 319,864,218 293,670,371 21.46 2016-11-03
2079 2016-11-04 13,647,659 63,494 4.27 319,864,218 286,054,933 20.96 2016-11-02
2080 2016-11-03 13,584,165 103,478 4.25 319,864,218 285,036,534 20.98 2016-11-01
2081 2016-11-02 13,480,687 10,985 4.21 319,864,218 277,648,229 20.60 2016-10-31
2082 2016-11-01 13,469,702 47,456 4.21 319,864,218 277,125,649 20.57 2016-10-28
2083 2016-10-31 13,422,246 19,333 4.20 319,864,218 276,753,290 20.62 2016-10-27
2084 2016-10-28 13,402,913 30,539 4.19 319,864,218 273,607,066 20.41 2016-10-26
2085 2016-10-27 13,372,374 61,296 4.18 319,864,218 279,375,638 20.89 2016-10-25
2086 2016-10-26 13,311,078 110,070 4.16 319,864,218 281,728,966 21.17 2016-10-24
2087 2016-10-25 13,201,008 -25,486 4.13 319,864,218 279,399,334 21.17 2016-10-20
2088 2016-10-24 13,226,494 90,192 4.14 319,864,218 279,938,746 21.17 2016-10-19
2089 2016-10-20 13,136,302 -15,601 4.11 319,864,218 279,225,235 21.26 2016-10-18
2090 2016-10-19 13,151,903 125,672 4.11 319,864,218 274,177,722 20.85 2016-10-17
2091 2016-10-18 13,026,231 17,188 4.07 319,864,218 276,885,566 21.26 2016-10-14
2092 2016-10-17 13,009,043 82,290 4.07 319,864,218 277,118,634 21.30 2016-10-13
2093 2016-10-14 12,926,753 33,505 4.04 319,864,218 275,663,008 21.33 2016-10-12
2094 2016-10-13 12,893,248 -36,470 4.03 319,864,218 281,691,682 21.85 2016-10-11
2095 2016-10-12 12,929,718 219 4.04 319,864,218 279,256,049 21.60 2016-10-07
2096 2016-10-11 12,929,499 234,870 4.04 319,864,218 280,427,904 21.69 2016-10-06
2097 2016-10-07 12,694,629 21,970 3.97 319,864,218 277,352,254 21.85 2016-10-05
2098 2016-10-06 12,672,659 18,016 3.96 319,864,218 274,565,830 21.67 2016-10-04
2099 2016-10-05 12,654,643 -14,061 3.96 319,864,218 279,642,301 22.10 2016-10-03
2100 2016-10-04 12,668,704 138,987 3.96 319,864,218 275,632,993 21.76 2016-09-30
2101 2016-10-03 12,529,717 16,132 3.92 319,864,218 265,191,460 21.17 2016-09-29
2102 2016-09-30 12,513,585 525,991 3.91 319,864,218 271,119,333 21.67 2016-09-28
2103 2016-09-29 11,987,594 22,449 3.75 319,864,218 250,996,243 20.94 2016-09-27
2104 2016-09-28 11,965,145 107,732 3.74 319,864,218 246,709,325 20.62 2016-09-26
2105 2016-09-27 11,857,413 -26,055 3.71 319,864,218 253,392,916 21.37 2016-09-23
2106 2016-09-26 11,883,468 28,781 3.72 319,864,218 250,978,844 21.12 2016-09-22
2107 2016-09-23 11,854,687 -21,091 3.71 319,864,218 242,274,238 20.44 2016-09-21
2108 2016-09-22 11,875,778 1,758 3.71 319,864,218 236,221,100 19.89 2016-09-20
2109 2016-09-19 11,874,020 10,985 3.71 319,864,218 232,671,422 19.60 2016-09-14
2110 2016-09-15 11,863,035 1,098 3.71 319,864,218 230,830,935 19.46 2016-09-13
2111 2016-09-14 11,861,937 -7,909 3.71 319,864,218 235,672,964 19.87 2016-09-12
2112 2016-09-13 11,869,846 3,295 3.71 319,864,218 245,551,504 20.69 2016-09-09
2113 2016-09-12 11,866,551 -34,273 3.71 319,864,218 252,781,269 21.30 2016-09-08
2114 2016-09-07 11,900,824 -439 3.72 319,864,218 236,993,009 19.91 2016-09-05
2115 2016-09-06 11,901,263 2,856 3.72 319,864,218 237,263,579 19.94 2016-09-02
2116 2016-09-05 11,898,407 -220 3.72 319,864,218 225,570,000 18.96 2016-09-01
2117 2016-09-02 11,898,627 20,872 3.72 319,864,218 222,861,284 18.73 2016-08-31
2118 2016-09-01 11,877,755 83,046 3.71 319,864,218 224,358,914 18.89 2016-08-30
2119 2016-08-31 11,794,709 22,849 3.69 319,864,218 220,112,859 18.66 2016-08-29
2120 2016-08-30 11,771,860 272,867 3.68 319,864,218 220,216,185 18.71 2016-08-26
2121 2016-08-29 11,498,993 15,160 3.59 319,864,218 214,858,684 18.69 2016-08-25
2122 2016-08-26 11,483,833 43,281 3.59 319,864,218 213,266,263 18.57 2016-08-24
2123 2016-08-25 11,440,552 -1,319 3.58 319,864,218 211,158,268 18.46 2016-08-23
2124 2016-08-24 11,441,871 -5,272 3.58 319,864,218 212,750,149 18.59 2016-08-22
2125 2016-08-23 11,447,143 8,788 3.58 319,864,218 218,835,033 19.12 2016-08-19
2126 2016-08-22 11,438,355 25,265 3.58 319,864,218 216,848,334 18.96 2016-08-18
2127 2016-08-19 11,413,090 25,046 3.57 319,864,218 217,659,039 19.07 2016-08-17
2128 2016-08-18 11,388,044 23,728 3.56 319,864,218 213,036,139 18.71 2016-08-16
2129 2016-08-17 11,364,316 12,962 3.55 319,864,218 211,819,486 18.64 2016-08-15
2130 2016-08-16 11,351,354 12,523 3.55 319,864,218 212,100,049 18.69 2016-08-12
2131 2016-08-15 11,338,831 -3,955 3.54 319,864,218 216,242,846 19.07 2016-08-11
2132 2016-08-12 11,342,786 -2,856 3.55 319,864,218 212,450,382 18.73 2016-08-10
2133 2016-08-11 11,345,642 9,008 3.55 319,864,218 211,732,371 18.66 2016-08-09
2134 2016-08-10 11,336,634 -2,197 3.54 319,864,218 205,884,610 18.16 2016-08-08
2135 2016-08-09 11,338,831 -35,811 3.54 319,864,218 199,472,715 17.59 2016-08-05
2136 2016-08-08 11,374,642 -2,197 3.56 319,864,218 202,957,737 17.84 2016-08-04
2137 2016-08-05 11,376,839 7,689 3.56 319,864,218 201,176,644 17.68 2016-08-03
2138 2016-08-04 11,369,150 14,061 3.55 319,864,218 202,598,253 17.82 2016-08-01
2139 2016-08-03 11,355,089 70,524 3.55 319,864,218 198,725,413 17.50 2016-07-29
2140 2016-08-01 11,284,565 41,743 3.53 319,864,218 208,019,671 18.43 2016-07-28
2141 2016-07-29 11,242,822 26,583 3.51 319,864,218 197,525,140 17.57 2016-07-27
2142 2016-07-28 11,216,239 8,349 3.51 319,864,218 199,099,458 17.75 2016-07-26
2143 2016-07-27 11,207,890 3,515 3.50 319,864,218 199,724,600 17.82 2016-07-25
2144 2016-07-26 11,204,375 16,258 3.50 319,864,218 201,185,758 17.96 2016-07-22
2145 2016-07-25 11,188,117 26,144 3.50 319,864,218 203,187,393 18.16 2016-07-21
2146 2016-07-22 11,161,973 6,372 3.49 319,864,218 193,827,661 17.37 2016-07-20
2147 2016-07-21 11,155,601 13,401 3.49 319,864,218 197,521,071 17.71 2016-07-19
2148 2016-07-20 11,142,200 10,326 3.48 319,864,218 191,456,423 17.18 2016-07-18
2149 2016-07-19 11,131,874 7,909 3.48 319,864,218 191,523,892 17.21 2016-07-15
2150 2016-07-18 11,123,965 7,690 3.48 319,864,218 191,899,520 17.25 2016-07-14
2151 2016-07-15 11,116,275 3,735 3.48 319,864,218 186,453,281 16.77 2016-07-13
2152 2016-07-14 11,112,540 -4,834 3.47 319,864,218 181,578,904 16.34 2016-07-12
2153 2016-07-12 11,117,374 5,493 3.48 319,864,218 177,611,167 15.98 2016-07-08
2154 2016-07-11 11,111,881 60,417 3.47 319,864,218 176,767,803 15.91 2016-07-07
2155 2016-07-08 11,051,464 -9,886 3.46 319,864,218 173,541,139 15.70 2016-07-06
2156 2016-07-07 11,061,350 -209,814 3.46 319,864,218 174,957,373 15.82 2016-07-05
2157 2016-07-06 11,271,164 -129,842 3.52 319,864,218 178,535,238 15.84 2016-07-04
2158 2016-07-05 11,401,006 -157,306 3.56 319,864,218 180,854,158 15.86 2016-06-30
2159 2016-07-04 11,558,312 -49,212 3.61 319,864,218 183,869,627 15.91 2016-06-29
2160 2016-06-30 11,607,524 6,591 3.63 319,864,218 182,005,976 15.68 2016-06-28
2161 2016-06-29 11,600,933 14,720 3.63 319,864,218 182,969,915 15.77 2016-06-27
2162 2016-06-28 11,586,213 19,113 3.62 319,864,218 184,313,476 15.91 2016-06-24
2163 2016-06-27 11,567,100 3,516 3.62 319,864,218 184,009,427 15.91 2016-06-23
2164 2016-06-24 11,563,584 24,167 3.62 319,864,218 184,219,457 15.93 2016-06-22
2165 2016-06-23 11,539,417 104,137 3.61 319,864,218 183,569,046 15.91 2016-06-21
2166 2016-06-22 11,435,280 66,570 3.58 319,864,218 180,608,812 15.79 2016-06-20
2167 2016-06-20 11,368,710 439 3.55 319,864,218 171,019,505 15.04 2016-06-16
2168 2016-06-17 11,368,271 439 3.55 319,864,218 174,639,379 15.36 2016-06-15
2169 2016-06-16 11,367,832 2,197 3.55 319,864,218 176,178,660 15.50 2016-06-14
2170 2016-06-15 11,365,635 1,099 3.55 319,864,218 175,110,338 15.41 2016-06-13
2171 2016-06-14 11,364,536 879 3.55 319,864,218 177,161,752 15.59 2016-06-10
2172 2016-06-13 11,363,657 1,538 3.55 319,864,218 181,295,784 15.95 2016-06-08
2173 2016-06-10 11,362,119 36,470 3.55 319,864,218 185,918,353 16.36 2016-06-07
2174 2016-06-08 11,325,649 2,197 3.54 319,864,218 185,061,105 16.34 2016-06-06
2175 2016-06-07 11,323,452 219 3.54 319,864,218 182,454,782 16.11 2016-06-03
2176 2016-06-06 11,323,233 5,493 3.54 319,864,218 181,930,385 16.07 2016-06-02
2177 2016-06-03 11,317,740 -220 3.54 319,864,218 181,332,830 16.02 2016-06-01
2178 2016-06-02 11,317,960 4,614 3.54 319,864,218 182,875,598 16.16 2016-05-31
2179 2016-05-31 11,313,346 1,758 3.54 319,864,218 183,061,252 16.18 2016-05-27
2180 2016-05-26 11,311,588 -2,197 3.54 319,864,218 187,930,723 16.61 2016-05-24
2181 2016-05-25 11,313,785 4,833 3.54 319,864,218 188,736,561 16.68 2016-05-23
2182 2016-05-24 11,308,952 24,387 3.54 319,864,218 189,424,946 16.75 2016-05-20
2183 2016-05-23 11,284,565 30,758 3.53 319,864,218 195,437,381 17.32 2016-05-19
2184 2016-05-20 11,253,807 10,545 3.52 319,864,218 189,784,201 16.86 2016-05-18
2185 2016-05-19 11,243,262 -5,273 3.52 319,864,218 185,255,228 16.48 2016-05-17
2186 2016-05-18 11,248,535 12,084 3.52 319,864,218 183,801,062 16.34 2016-05-16
2187 2016-05-17 11,236,451 -659 3.51 319,864,218 185,401,442 16.50 2016-05-13
2188 2016-05-16 11,237,110 12,523 3.51 319,864,218 185,670,769 16.52 2016-05-12
2189 2016-05-13 11,224,587 16,258 3.51 319,864,218 185,205,686 16.50 2016-05-11
2190 2016-05-12 11,208,329 59,538 3.50 319,864,218 185,699,595 16.57 2016-05-10
2191 2016-05-11 11,148,791 440 3.49 319,864,218 185,471,287 16.64 2016-05-09
2192 2016-05-10 11,148,351 26,583 3.49 319,864,218 185,463,967 16.64 2016-05-06
2193 2016-05-09 11,121,768 440 3.48 319,864,218 194,386,261 17.48 2016-05-05
2194 2016-05-06 11,121,328 -36,031 3.48 319,864,218 197,926,274 17.80 2016-05-04
2195 2016-05-05 11,157,359 12,743 3.49 319,864,218 191,716,900 17.18 2016-05-03
2196 2016-05-04 11,144,616 439 3.48 319,864,218 182,615,678 16.39 2016-04-29
2197 2016-04-27 11,144,177 3,295 3.48 319,864,218 177,537,884 15.93 2016-04-25
2198 2016-04-26 11,140,882 20,433 3.48 319,864,218 174,443,930 15.66 2016-04-22
2199 2016-04-22 11,120,449 -2,857 3.48 319,864,218 168,808,416 15.18 2016-04-20
2200 2016-04-21 11,123,306 -71,841 3.48 319,864,218 170,364,555 15.32 2016-04-19
2201 2016-04-20 11,195,147 439 3.50 319,864,218 172,237,337 15.39 2016-04-18
2202 2016-04-19 11,194,708 81,069 3.50 319,864,218 178,342,893 15.93 2016-04-15
2203 2016-04-18 11,113,639 67,009 3.47 319,864,218 172,750,405 15.54 2016-04-14
2204 2016-04-15 11,046,630 99,084 3.45 319,864,218 175,729,790 15.91 2016-04-13
2205 2016-04-14 10,947,546 241,011 3.42 319,864,218 173,157,335 15.82 2016-04-12
2206 2016-04-13 10,706,535 139,949 3.35 319,864,218 166,176,130 15.52 2016-04-11
2207 2016-04-12 10,566,586 -219 3.30 319,864,218 160,157,744 15.16 2016-04-08
2208 2016-04-11 10,566,805 3,954 3.30 319,864,218 159,199,484 15.07 2016-04-07
2209 2016-04-08 10,562,851 6,371 3.30 319,864,218 158,178,694 14.98 2016-04-06
2210 2016-04-07 10,556,480 10,766 3.30 319,864,218 161,925,847 15.34 2016-04-05
2211 2016-04-05 10,545,714 90,736 3.30 319,864,218 163,205,470 15.48 2016-03-31
2212 2016-04-01 10,454,978 86,342 3.27 319,864,218 156,322,831 14.95 2016-03-30
2213 2016-03-31 10,368,636 19,993 3.24 319,864,218 156,452,349 15.09 2016-03-29
2214 2016-03-29 10,348,643 -5,932 3.24 319,864,218 155,674,637 15.04 2016-03-23
2215 2016-03-24 10,354,575 7,689 3.24 319,864,218 156,706,138 15.13 2016-03-22
2216 2016-03-23 10,346,886 3,955 3.23 319,864,218 157,531,339 15.23 2016-03-21
2217 2016-03-22 10,342,931 -2,197 3.23 319,864,218 155,588,711 15.04 2016-03-18
2218 2016-03-21 10,345,128 1,098 3.23 319,864,218 154,442,416 14.93 2016-03-17
2219 2016-03-18 10,344,030 59,319 3.23 319,864,218 154,901,849 14.98 2016-03-16
2220 2016-03-17 10,284,711 879 3.22 319,864,218 155,186,004 15.09 2016-03-15
2221 2016-03-16 10,283,832 -4,614 3.22 319,864,218 154,463,157 15.02 2016-03-14
2222 2016-03-15 10,288,446 6,591 3.22 319,864,218 154,532,459 15.02 2016-03-11
2223 2016-03-11 10,281,855 -7,469 3.21 319,864,218 155,142,910 15.09 2016-03-09
2224 2016-03-10 10,289,324 -2,197 3.22 319,864,218 156,654,958 15.23 2016-03-08
2225 2016-03-09 10,291,521 12,083 3.22 319,864,218 155,525,465 15.11 2016-03-07
2226 2016-03-08 10,279,438 -8,129 3.21 319,864,218 150,891,870 14.68 2016-03-04
2227 2016-03-07 10,287,567 -3,515 3.22 319,864,218 152,646,919 14.84 2016-03-03
2228 2016-03-04 10,291,082 6,152 3.22 319,864,218 158,554,700 15.41 2016-03-02
2229 2016-03-03 10,284,930 13,401 3.22 319,864,218 151,908,416 14.77 2016-03-01
2230 2016-03-02 10,271,529 9,887 3.21 319,864,218 152,881,438 14.88 2016-02-29
2231 2016-02-29 10,261,642 7,909 3.21 319,864,218 156,941,553 15.29 2016-02-25
2232 2016-02-26 10,253,733 439 3.21 319,864,218 165,218,400 16.11 2016-02-24
2233 2016-02-25 10,253,294 -16,038 3.21 319,864,218 164,514,102 16.05 2016-02-23
2234 2016-02-24 10,269,332 16,698 3.21 319,864,218 163,836,923 15.95 2016-02-22
2235 2016-02-23 10,252,634 -13,622 3.21 319,864,218 164,503,513 16.05 2016-02-19
2236 2016-02-22 10,266,256 15,819 3.21 319,864,218 167,288,642 16.30 2016-02-18
2237 2016-02-19 10,250,437 -13,182 3.20 319,864,218 165,165,291 16.11 2016-02-17
2238 2016-02-18 10,263,619 5,053 3.21 319,864,218 161,169,609 15.70 2016-02-16
2239 2016-02-17 10,258,566 -17,137 3.21 319,864,218 154,791,502 15.09 2016-02-15
2240 2016-02-12 10,275,703 13,621 3.21 319,864,218 168,377,669 16.39 2016-02-05
2241 2016-02-11 10,262,082 6,372 3.21 319,864,218 166,748,570 16.25 2016-02-04
2242 2016-02-05 10,255,710 -16,697 3.21 319,864,218 163,383,716 15.93 2016-02-03
2243 2016-02-04 10,272,407 50,311 3.21 319,864,218 169,022,185 16.45 2016-02-02
2244 2016-02-03 10,222,096 12,523 3.20 319,864,218 164,013,530 16.05 2016-02-01
2245 2016-02-02 10,209,573 -40,205 3.19 319,864,218 161,484,816 15.82 2016-01-29
2246 2016-02-01 10,249,778 9,007 3.20 319,864,218 159,783,789 15.59 2016-01-28
2247 2016-01-29 10,240,771 -51,541 3.20 319,864,218 158,486,172 15.48 2016-01-27
2248 2016-01-28 10,292,312 -67,448 3.22 319,864,218 156,474,019 15.20 2016-01-26
2249 2016-01-27 10,359,760 -52,948 3.24 319,864,218 153,718,119 14.84 2016-01-25
2250 2016-01-26 10,412,708 -41,963 3.26 319,864,218 150,244,964 14.43 2016-01-22
2251 2016-01-25 10,454,671 -89,198 3.27 319,864,218 151,090,905 14.45 2016-01-21
2252 2016-01-22 10,543,869 32,076 3.30 319,864,218 160,298,440 15.20 2016-01-20
2253 2016-01-21 10,511,793 21,531 3.29 319,864,218 162,911,768 15.50 2016-01-19
2254 2016-01-20 10,490,262 3,076 3.28 319,864,218 161,864,743 15.43 2016-01-18
2255 2016-01-19 10,487,186 14,061 3.28 319,864,218 161,817,280 15.43 2016-01-15
2256 2016-01-18 10,473,125 9,007 3.27 319,864,218 162,082,083 15.48 2016-01-14
2257 2016-01-15 10,464,118 10,985 3.27 319,864,218 163,606,485 15.64 2016-01-13
2258 2016-01-14 10,453,133 -7,909 3.27 319,864,218 161,532,264 15.45 2016-01-12
2259 2016-01-13 10,461,042 6,152 3.27 319,864,218 158,558,014 15.16 2016-01-11
2260 2016-01-12 10,454,890 3,295 3.27 319,864,218 166,316,390 15.91 2016-01-08
2261 2016-01-11 10,451,595 -5,932 3.27 319,864,218 164,121,396 15.70 2016-01-07
2262 2016-01-08 10,457,527 5,273 3.27 319,864,218 171,827,626 16.43 2016-01-06
2263 2016-01-07 10,452,254 5,273 3.27 319,864,218 171,511,036 16.41 2016-01-05
2264 2016-01-06 10,446,981 1,758 3.27 319,864,218 169,042,600 16.18 2016-01-04
2265 2016-01-05 10,445,223 1,098 3.27 319,864,218 176,858,516 16.93 2015-12-30
2266 2015-12-29 10,444,125 -84,804 3.27 319,864,218 171,847,633 16.45 2015-12-23
2267 2015-12-28 10,528,929 -66,789 3.29 319,864,218 170,610,766 16.20 2015-12-22
2268 2015-12-22 10,595,718 21,970 3.31 319,864,218 172,413,523 16.27 2015-12-18
2269 2015-12-17 10,573,748 -3,076 3.31 319,864,218 159,790,480 15.11 2015-12-15
2270 2015-12-16 10,576,824 178,177 3.31 319,864,218 156,462,957 14.79 2015-12-14
2271 2015-12-14 10,398,647 -1,977 3.25 319,864,218 161,158,231 15.50 2015-12-10
2272 2015-12-10 10,400,624 -118,265 3.25 319,864,218 162,374,542 15.61 2015-12-08
2273 2015-12-09 10,518,889 -56,639 3.29 319,864,218 167,576,421 15.93 2015-12-07
2274 2015-12-08 10,575,528 -28,780 3.31 319,864,218 170,646,720 16.14 2015-12-04
2275 2015-12-07 10,604,308 -99,217 3.32 319,864,218 175,214,981 16.52 2015-12-03
2276 2015-12-04 10,703,525 -41,962 3.35 319,864,218 172,465,898 16.11 2015-12-02
2277 2015-12-03 10,745,487 -81,333 3.36 319,864,218 172,647,740 16.07 2015-12-01
2278 2015-12-02 10,826,820 -1,319 3.38 319,864,218 171,745,846 15.86 2015-11-30
2279 2015-12-01 10,828,139 72,062 3.39 319,864,218 172,254,035 15.91 2015-11-27
2280 2015-11-30 10,756,077 66,833 3.36 319,864,218 173,312,669 16.11 2015-11-26
2281 2015-11-27 10,689,244 5,492 3.34 319,864,218 172,481,641 16.14 2015-11-25
2282 2015-11-26 10,683,752 -20,564 3.34 319,864,218 174,091,739 16.30 2015-11-24
2283 2015-11-25 10,704,316 -2,592 3.35 319,864,218 175,400,922 16.39 2015-11-23
2284 2015-11-24 10,706,908 -20,125 3.35 319,864,218 175,925,205 16.43 2015-11-20
2285 2015-11-23 10,727,033 -26,232 3.35 319,864,218 175,773,163 16.39 2015-11-19
2286 2015-11-20 10,753,265 -681 3.36 319,864,218 173,020,034 16.09 2015-11-18
2287 2015-11-19 10,753,946 -3,471 3.36 319,864,218 172,783,650 16.07 2015-11-17
2288 2015-11-18 10,757,417 2,636 3.36 319,864,218 170,644,906 15.86 2015-11-16
2289 2015-11-17 10,754,781 -140,037 3.36 319,864,218 174,517,831 16.23 2015-11-13
2290 2015-11-16 10,894,818 -18,674 3.41 319,864,218 183,980,792 16.89 2015-11-12
2291 2015-11-13 10,913,492 -659 3.41 319,864,218 173,611,831 15.91 2015-11-11
2292 2015-11-12 10,914,151 -9,447 3.41 319,864,218 169,900,589 15.57 2015-11-10
2293 2015-11-11 10,923,598 -27,682 3.42 319,864,218 173,281,035 15.86 2015-11-09
2294 2015-11-10 10,951,280 -22,630 3.42 319,864,218 176,950,782 16.16 2015-11-06
2295 2015-11-09 10,973,910 -130,370 3.43 319,864,218 181,321,915 16.52 2015-11-05
2296 2015-11-06 11,104,280 -91,922 3.47 319,864,218 179,178,662 16.14 2015-11-04
2297 2015-11-05 11,196,202 47,235 3.50 319,864,218 170,462,175 15.23 2015-11-03
2298 2015-08-18 11,148,967 2,769 3.49 319,864,218 202,989,242 18.21 2015-08-14
2299 2015-08-17 11,146,198 4,394 3.48 319,864,218 202,938,827 18.21 2015-08-13
2300 2015-08-14 11,141,804 2,665,420 3.48 319,864,218 202,858,825 18.21 2015-08-12
2301 2015-08-12 8,476,384 -23,508 3.44 246,049,399 154,329,523 18.21 2015-08-10
2302 2015-08-11 8,499,892 -16,258 3.45 246,049,399 149,530,100 17.59 2015-08-07
2303 2015-08-10 8,516,150 -2,197 3.46 246,049,399 147,107,975 17.27 2015-08-06
2304 2015-08-07 8,518,347 15,159 3.46 246,049,399 146,950,004 17.25 2015-08-05
2305 2015-08-06 8,503,188 -99,963 3.46 246,049,399 148,618,720 17.48 2015-08-04
2306 2015-08-05 8,603,151 -14,061 3.50 246,049,399 147,036,454 17.09 2015-08-03
2307 2015-07-31 8,617,212 -2,856 3.50 246,049,399 147,673,162 17.14 2015-07-29
2308 2015-07-30 8,620,068 34,493 3.50 246,049,399 143,601,713 16.66 2015-07-28
2309 2015-07-29 8,585,575 -2,417 3.49 246,049,399 149,088,510 17.37 2015-07-27
2310 2015-07-28 8,587,992 43,501 3.49 246,049,399 158,508,568 18.46 2015-07-24
2311 2015-07-27 8,544,491 -66,789 3.47 246,049,399 160,038,316 18.73 2015-07-23
2312 2015-07-24 8,611,280 -7,689 3.50 246,049,399 156,389,456 18.16 2015-07-22
2313 2015-07-23 8,618,969 -50,092 3.50 246,049,399 158,494,221 18.39 2015-07-21
2314 2015-07-22 8,669,061 71,996 3.52 246,049,399 153,884,502 17.75 2015-07-20
2315 2015-07-21 8,597,065 248,480 3.49 246,049,399 160,438,427 18.66 2015-07-17
2316 2015-07-20 8,348,585 -228,356 3.39 246,049,399 141,550,259 16.96 2015-07-16
2317 2015-07-10 8,576,941 -367,558 3.49 246,049,399 127,075,958 14.82 2015-07-08
2318 2015-07-09 8,944,499 -1,758 3.64 246,049,399 133,335,647 14.91 2015-07-07
2319 2015-07-08 8,946,257 69,865 3.64 246,049,399 148,829,931 16.64 2015-07-06
2320 2015-07-07 8,876,392 59,758 3.61 246,049,399 155,345,736 17.50 2015-07-03
2321 2015-07-06 8,816,634 -68,107 3.58 246,049,399 157,711,949 17.89 2015-07-02
2322 2015-07-03 8,884,741 -3,295 3.61 246,049,399 169,067,736 19.03 2015-06-30
2323 2015-07-02 8,888,036 -2,689,831 3.61 246,049,399 160,109,081 18.01 2015-06-29
2324 2015-06-30 11,577,867 -22,563 3.62 319,864,218 218,694,330 18.89 2015-06-26
2325 2015-06-29 11,600,430 85,969 3.63 319,864,218 231,312,574 19.94 2015-06-25
2326 2015-06-26 11,514,461 -60,264 3.60 319,864,218 230,197,104 19.99 2015-06-24
2327 2015-06-25 11,574,725 -21,992 3.62 319,864,218 224,920,056 19.43 2015-06-23
2328 2015-06-24 11,596,717 -81,113 3.63 319,864,218 223,317,979 19.26 2015-06-22
2329 2015-06-23 11,677,830 -22,564 3.65 319,864,218 223,443,599 19.13 2015-06-19
2330 2015-06-22 11,700,394 -38,842 3.66 319,864,218 225,314,487 19.26 2015-06-18
2331 2015-06-19 11,739,236 73,973 3.67 319,864,218 225,651,594 19.22 2015-06-17
2332 2015-06-18 11,665,263 -44,841 3.65 319,864,218 230,353,948 19.75 2015-06-16
2333 2015-06-17 11,710,104 219,919 3.66 319,864,218 238,616,789 20.38 2015-06-15
2334 2015-06-16 11,490,185 -33,702 3.59 319,864,218 238,766,044 20.78 2015-06-12
2335 2015-06-15 11,523,887 -32,845 3.60 319,864,218 229,786,307 19.94 2015-06-11
2336 2015-06-12 11,556,732 -62,548 3.61 319,864,218 231,042,186 19.99 2015-06-10
2337 2015-06-11 11,619,280 -79,114 3.63 319,864,218 229,655,069 19.77 2015-06-09
2338 2015-06-10 11,698,394 -47,983 3.66 319,864,218 243,712,642 20.83 2015-06-08
2339 2015-06-09 11,746,377 -84,255 3.67 319,864,218 252,523,613 21.50 2015-06-05
2340 2015-06-08 11,830,632 -56,265 3.70 319,864,218 262,616,369 22.20 2015-06-04
2341 2015-06-05 11,886,897 286 3.72 319,864,218 264,697,422 22.27 2015-06-03
2342 2015-06-04 11,886,611 -24,848 3.72 319,864,218 275,091,838 23.14 2015-06-02
2343 2015-06-03 11,911,459 -42,271 3.72 319,864,218 278,382,708 23.37 2015-06-01
2344 2015-06-02 11,953,730 -57,978 3.74 319,864,218 274,134,890 22.93 2015-05-29
2345 2015-06-01 12,011,708 -117,101 3.76 319,864,218 273,158,252 22.74 2015-05-28
2346 2015-05-29 12,128,809 -66,832 3.79 319,864,218 284,105,222 23.42 2015-05-27
2347 2015-05-28 12,195,641 -283,325 3.81 319,864,218 292,073,406 23.95 2015-05-26
2348 2015-05-26 12,478,966 285 3.90 319,864,218 277,881,615 22.27 2015-05-21
2349 2015-05-22 12,478,681 86,540 3.90 319,864,218 273,070,976 21.88 2015-05-20
2350 2015-05-21 12,392,141 28,275 3.87 319,864,218 271,177,222 21.88 2015-05-19
2351 2015-05-20 12,363,866 -25,704 3.87 319,864,218 269,037,724 21.76 2015-05-18
2352 2015-05-19 12,389,570 79,970 3.87 319,864,218 255,943,737 20.66 2015-05-15
2353 2015-05-18 12,309,600 18,279 3.85 319,864,218 252,125,227 20.48 2015-05-14
2354 2015-05-15 12,291,321 2,000 3.84 319,864,218 249,390,903 20.29 2015-05-13
2355 2015-05-14 12,289,321 1,713 3.84 319,864,218 246,978,484 20.10 2015-05-12
2356 2015-05-13 12,287,608 87,683 3.84 319,864,218 256,196,627 20.85 2015-05-11
2357 2015-05-12 12,199,925 133,379 3.81 319,864,218 239,630,927 19.64 2015-05-08
2358 2015-05-11 12,066,546 11,139 3.77 319,864,218 227,502,658 18.85 2015-05-07
2359 2015-05-08 12,055,407 54,552 3.77 319,864,218 227,292,644 18.85 2015-05-06
2360 2015-05-07 12,000,855 107,104 3.75 319,864,218 227,524,210 18.96 2015-05-05
2361 2015-05-06 11,893,751 114,815 3.72 319,864,218 231,119,369 19.43 2015-05-04
2362 2015-05-04 11,778,936 5,712 3.68 319,864,218 226,826,971 19.26 2015-04-29
2363 2015-04-30 11,773,224 86,254 3.68 319,864,218 229,189,352 19.47 2015-04-28
2364 2015-04-29 11,686,970 44,270 3.65 319,864,218 227,919,289 19.50 2015-04-27
2365 2015-04-28 11,642,700 -498,961 3.64 319,864,218 235,822,889 20.26 2015-04-24
2366 2015-04-27 12,141,661 132,809 3.80 319,864,218 243,804,553 20.08 2015-04-23
2367 2015-04-24 12,008,852 81,970 3.75 319,864,218 237,138,800 19.75 2015-04-22
2368 2015-04-23 11,926,882 85,683 3.73 319,864,218 237,822,027 19.94 2015-04-21
2369 2015-04-22 11,841,199 -2,000 3.70 319,864,218 236,314,808 19.96 2015-04-20
2370 2015-04-21 11,843,199 -2,856 3.70 319,864,218 247,972,901 20.94 2015-04-17
2371 2015-04-20 11,846,055 -39,699 3.70 319,864,218 248,861,923 21.01 2015-04-16
2372 2015-04-17 11,885,754 -26,848 3.72 319,864,218 249,695,920 21.01 2015-04-15
2373 2015-04-16 11,912,602 -11,139 3.72 319,864,218 260,052,102 21.83 2015-04-14
2374 2015-04-15 11,923,741 -53,123 3.73 319,864,218 279,087,082 23.41 2015-04-13
2375 2015-04-14 11,976,864 32,274 3.74 319,864,218 272,569,471 22.76 2015-04-10
2376 2015-04-13 11,944,590 115,386 3.73 319,864,218 234,197,576 19.61 2015-04-09
2377 2015-04-10 11,829,204 81,970 3.70 319,864,218 243,953,674 20.62 2015-04-08
2378 2015-04-08 11,747,234 128,811 3.67 319,864,218 205,447,375 17.49 2015-04-01
2379 2015-04-02 11,618,423 47,982 3.63 319,864,218 202,172,179 17.40 2015-03-31
2380 2015-04-01 11,570,441 89,682 3.62 319,864,218 194,452,831 16.81 2015-03-30
2381 2015-03-31 11,480,759 43,984 3.59 319,864,218 189,134,024 16.47 2015-03-27
2382 2015-03-30 11,436,775 28,561 3.58 319,864,218 186,602,421 16.32 2015-03-26
2383 2015-03-27 11,408,214 -2,285 3.57 319,864,218 189,730,007 16.63 2015-03-25
2384 2015-03-26 11,410,499 114,815 3.57 319,864,218 183,777,497 16.11 2015-03-24
2385 2015-03-25 11,295,684 -122,812 3.53 319,864,218 179,160,844 15.86 2015-03-23
2386 2015-03-24 11,418,496 -239,056 3.57 319,864,218 170,706,515 14.95 2015-03-20
2387 2015-03-23 11,657,552 28,561 3.64 319,864,218 174,898,253 15.00 2015-03-19
2388 2015-03-20 11,628,991 -286 3.64 319,864,218 172,632,371 14.85 2015-03-18
2389 2015-03-19 11,629,277 -1,713 3.64 319,864,218 168,973,395 14.53 2015-03-17
2390 2015-03-18 11,630,990 -43,984 3.64 319,864,218 166,765,135 14.34 2015-03-16
2391 2015-03-17 11,674,974 4,855 3.65 319,864,218 166,368,380 14.25 2015-03-13
2392 2015-03-16 11,670,119 22,849 3.65 319,864,218 165,283,895 14.16 2015-03-12
2393 2015-03-11 11,647,270 16,565 3.64 319,864,218 169,036,830 14.51 2015-03-09
2394 2015-03-10 11,630,705 -571 3.64 319,864,218 170,622,442 14.67 2015-03-06
2395 2015-03-09 11,631,276 60,549 3.64 319,864,218 171,037,914 14.71 2015-03-05
2396 2015-03-06 11,570,727 32,846 3.62 319,864,218 167,312,712 14.46 2015-03-04
2397 2015-03-05 11,537,881 17,707 3.61 319,864,218 157,549,765 13.66 2015-03-03
2398 2015-03-03 11,520,174 -5,712 3.60 319,864,218 161,340,037 14.01 2015-02-27
2399 2015-03-02 11,525,886 11,996 3.60 319,864,218 164,451,341 14.27 2015-02-26
2400 2015-02-27 11,513,890 13,709 3.60 319,864,218 165,281,891 14.36 2015-02-25
2401 2015-02-26 11,500,181 13,424 3.60 319,864,218 163,475,073 14.22 2015-02-24
2402 2015-02-24 11,486,757 13,995 3.59 319,864,218 153,830,650 13.39 2015-02-17
2403 2015-02-23 11,472,762 11,995 3.59 319,864,218 153,643,229 13.39 2015-02-16
2404 2015-02-17 11,460,767 23,135 3.58 319,864,218 156,897,900 13.69 2015-02-13
2405 2015-02-16 11,437,632 71,973 3.58 319,864,218 153,378,645 13.41 2015-02-12
2406 2015-02-13 11,365,659 17,708 3.55 319,864,218 156,789,266 13.80 2015-02-11
2407 2015-02-12 11,347,951 15,423 3.55 319,864,218 158,133,697 13.94 2015-02-10
2408 2015-02-10 11,332,528 1,428 3.54 319,864,218 163,471,716 14.43 2015-02-06
2409 2015-02-09 11,331,100 2,285 3.54 319,864,218 171,983,436 15.18 2015-02-05
2410 2015-02-06 11,328,815 89,967 3.54 319,864,218 174,327,805 15.39 2015-02-04
2411 2015-02-05 11,238,848 17,137 3.51 319,864,218 174,910,191 15.56 2015-02-03
2412 2015-02-04 11,221,711 68,832 3.51 319,864,218 176,809,279 15.76 2015-02-02
2413 2015-02-03 11,152,879 39,414 3.49 319,864,218 169,088,799 15.16 2015-01-30
2414 2015-02-02 11,113,465 109,674 3.47 319,864,218 167,902,229 15.11 2015-01-29
2415 2015-01-29 11,003,791 8,854 3.44 319,864,218 172,990,598 15.72 2015-01-27
2416 2015-01-28 10,994,937 -44,555 3.44 319,864,218 177,084,455 16.11 2015-01-26
2417 2015-01-27 11,039,492 45,698 3.45 319,864,218 178,961,205 16.21 2015-01-23
2418 2015-01-26 10,993,794 -77,115 3.44 319,864,218 177,066,046 16.11 2015-01-22
2419 2015-01-23 11,070,909 128,810 3.46 319,864,218 182,182,879 16.46 2015-01-21
2420 2015-01-22 10,942,099 20,278 3.42 319,864,218 182,175,006 16.65 2015-01-20
2421 2015-01-21 10,921,821 23,420 3.41 319,864,218 179,347,223 16.42 2015-01-19
2422 2015-01-20 10,898,401 10,854 3.41 319,864,218 184,302,859 16.91 2015-01-16
2423 2015-01-19 10,887,547 12,566 3.40 319,864,218 186,786,756 17.16 2015-01-15
2424 2015-01-16 10,874,981 5,141 3.40 319,864,218 190,377,417 17.51 2015-01-14
2425 2015-01-15 10,869,840 16,851 3.40 319,864,218 192,765,743 17.73 2015-01-13
2426 2015-01-14 10,852,989 18,851 3.39 319,864,218 192,087,052 17.70 2015-01-12
2427 2015-01-13 10,834,138 35,415 3.39 319,864,218 192,890,993 17.80 2015-01-09
2428 2015-01-12 10,798,723 11,710 3.38 319,864,218 186,774,713 17.30 2015-01-08
2429 2015-01-09 10,787,013 43,127 3.37 319,864,218 182,419,177 16.91 2015-01-07
2430 2015-01-08 10,743,886 1,143 3.36 319,864,218 180,755,138 16.82 2015-01-06
2431 2015-01-07 10,742,743 6,283 3.36 319,864,218 180,918,535 16.84 2015-01-05
2432 2015-01-06 10,736,460 10,853 3.36 319,864,218 178,182,290 16.60 2015-01-02
2433 2015-01-05 10,725,607 109,675 3.35 319,864,218 180,447,612 16.82 2014-12-30
2434 2015-01-02 10,615,932 8,282 3.32 319,864,218 180,831,786 17.03 2014-12-29
2435 2014-12-30 10,607,650 5,998 3.32 319,864,218 170,284,605 16.05 2014-12-23
2436 2014-12-29 10,601,652 -41,699 3.31 319,864,218 174,460,785 16.46 2014-12-22
2437 2014-12-22 10,643,351 122,241 3.33 319,864,218 183,533,945 17.24 2014-12-18
2438 2014-12-18 10,521,110 2,856 3.29 319,864,218 188,054,320 17.87 2014-12-16
2439 2014-12-10 10,518,254 11,710 3.29 319,864,218 178,242,332 16.95 2014-12-08
2440 2014-12-08 10,506,544 10,282 3.28 319,864,218 187,058,509 17.80 2014-12-04
2441 2014-12-05 10,496,262 32,274 3.28 319,864,218 180,262,804 17.17 2014-12-03
2442 2014-12-02 10,463,988 -341,875 3.27 319,864,218 192,349,027 18.38 2014-11-28
2443 2014-12-01 10,805,863 -78,257 3.38 319,864,218 208,661,215 19.31 2014-11-27
2444 2014-11-27 10,884,120 -6,284 3.40 319,864,218 218,738,160 20.10 2014-11-25
2445 2014-11-26 10,890,404 -6,283 3.40 319,864,218 215,052,808 19.75 2014-11-24
2446 2014-11-25 10,896,687 -3,999 3.41 319,864,218 215,939,646 19.82 2014-11-21
2447 2014-11-24 10,900,686 2,571 3.41 319,864,218 216,400,418 19.85 2014-11-20
2448 2014-11-21 10,898,115 -5,332,624 3.41 319,864,218 214,638,375 19.70 2014-11-19
2449 2014-11-20 16,230,739 8,382,082 5.07 319,864,218 322,212,631 19.85 2014-11-18
2450 2014-11-19 7,848,657 34,273 2.45 319,864,218 157,051,627 20.01 2014-11-17
2451 2014-11-18 7,814,384 273,043 2.44 319,864,218 159,921,369 20.47 2014-11-14
2452 2014-11-17 7,541,341 -10,853 2.36 319,864,218 152,086,224 20.17 2014-11-13
2453 2014-11-14 7,552,194 -39,128 2.36 319,864,218 149,133,175 19.75 2014-11-12
2454 2014-11-13 7,591,322 1,142 2.37 319,864,218 142,732,036 18.80 2014-11-11
2455 2014-11-12 7,590,180 -356,918 2.37 319,864,218 139,788,345 18.42 2014-11-10
2456 2014-11-11 7,947,098 -4,284 2.48 319,864,218 148,586,891 18.70 2014-11-07
2457 2014-11-07 7,951,382 11,424 2.49 319,864,218 155,346,150 19.54 2014-11-05
2458 2014-11-06 7,939,958 290,465 2.48 319,864,218 158,044,864 19.91 2014-11-04
2459 2014-11-05 7,649,493 120,528 2.39 319,864,218 156,409,183 20.45 2014-11-03
2460 2014-11-04 7,528,965 97,964 2.35 319,864,218 152,890,692 20.31 2014-10-31
2461 2014-11-03 7,431,001 24,277 2.32 319,864,218 148,300,487 19.96 2014-10-30
2462 2014-10-31 7,406,724 204,782 2.32 319,864,218 150,408,344 20.31 2014-10-29
2463 2014-10-30 7,201,942 141,663 2.25 319,864,218 146,249,836 20.31 2014-10-28
2464 2014-10-29 7,060,279 642,337 2.21 319,864,218 139,913,549 19.82 2014-10-27
2465 2014-10-28 6,417,942 245,624 2.01 319,864,218 130,220,043 20.29 2014-10-24
2466 2014-10-27 6,172,318 147,375 1.93 319,864,218 125,452,363 20.33 2014-10-23
2467 2014-10-24 6,024,943 66,833 1.88 319,864,218 122,348,518 20.31 2014-10-22
2468 2014-10-21 5,958,110 -23,420 1.86 319,864,218 127,354,601 21.38 2014-10-17
2469 2014-10-20 5,981,530 198,213 1.87 319,864,218 124,505,547 20.82 2014-10-16
2470 2014-10-17 5,783,317 270,473 1.81 319,864,218 117,846,651 20.38 2014-10-15
2471 2014-10-16 5,512,844 138,521 1.72 319,864,218 109,826,878 19.92 2014-10-14
2472 2014-10-15 5,374,323 215,350 1.68 319,864,218 106,879,162 19.89 2014-10-13
2473 2014-10-14 5,158,973 278,469 1.61 319,864,218 101,786,537 19.73 2014-10-10
2474 2014-10-13 4,880,504 68,261 1.53 319,864,218 97,229,401 19.92 2014-10-09
2475 2014-10-10 4,812,243 144,804 1.50 319,864,218 95,195,791 19.78 2014-10-08
2476 2014-10-09 4,667,439 136,808 1.46 319,864,218 87,999,895 18.85 2014-10-07
2477 2014-10-08 4,530,631 -2,857 1.42 319,864,218 84,944,801 18.75 2014-10-06
2478 2014-09-23 4,533,488 452,978 1.42 319,864,218 85,238,641 18.80 2014-09-19
2479 2014-09-22 4,080,510 43,698 1.28 319,864,218 75,864,842 18.59 2014-09-18
2480 2014-09-19 4,036,812 37,130 1.26 319,864,218 71,798,738 17.79 2014-09-17
2481 2014-09-18 3,999,682 7,711 1.25 319,864,218 70,930,361 17.73 2014-09-16
2482 2014-09-17 3,991,971 186,503 1.25 319,864,218 73,308,555 18.36 2014-09-15
2483 2014-09-16 3,805,468 105,105 1.19 319,864,218 71,683,601 18.84 2014-09-12
2484 2014-09-15 3,700,363 355,299 1.16 319,864,218 70,543,720 19.06 2014-09-11
2485 2014-09-12 3,345,064 216,492 1.05 319,864,218 63,419,068 18.96 2014-09-10
2486 2014-09-11 3,128,572 402,139 0.98 319,864,218 55,976,410 17.89 2014-09-08
2487 2014-09-10 2,726,433 12,281 0.85 319,864,218 47,633,511 17.47 2014-09-05
2488 2014-09-08 2,714,152 14,852 0.85 319,864,218 47,038,968 17.33 2014-09-04
2489 2014-09-05 2,699,300 19,136 0.84 319,864,218 46,452,254 17.21 2014-09-03
2490 2014-09-04 2,680,164 1,713 0.84 319,864,218 46,543,728 17.37 2014-09-02
2491 2014-09-03 2,678,451 73,973 0.84 319,864,218 46,420,234 17.33 2014-09-01
2492 2014-09-02 2,604,478 39,986 0.81 319,864,218 44,820,462 17.21 2014-08-29
2493 2014-09-01 2,564,492 33,416 0.80 319,864,218 43,727,153 17.05 2014-08-28
2494 2014-08-29 2,531,076 31,132 0.79 319,864,218 42,139,884 16.65 2014-08-27
2495 2014-08-26 2,499,944 9,425 0.78 319,864,218 39,301,620 15.72 2014-08-22
2496 2014-08-25 2,490,519 8,282 0.78 319,864,218 39,195,788 15.74 2014-08-21
2497 2014-08-22 2,482,237 1,429 0.78 319,864,218 39,065,446 15.74 2014-08-20
2498 2014-08-21 2,480,808 7,425 0.78 319,864,218 39,042,956 15.74 2014-08-19
2499 2014-08-12 2,473,383 6,855 0.77 319,864,218 39,403,465 15.93 2014-08-08
2500 2014-08-11 2,466,528 1,142 0.77 319,864,218 39,725,900 16.11 2014-08-07
2501 2014-08-08 2,465,386 10,568 0.77 319,864,218 39,663,130 16.09 2014-08-06
2502 2014-07-31 2,454,818 122,812 0.77 319,864,218 40,396,485 16.46 2014-07-29
2503 2014-07-17 2,332,006 -285 0.73 319,864,218 41,642,631 17.86 2014-07-15
2504 2014-07-16 2,332,291 -2,856 0.73 319,864,218 40,829,086 17.51 2014-07-14
2505 2014-07-15 2,335,147 -299,891 0.73 319,864,218 40,061,782 17.16 2014-07-11
2506 2014-07-11 2,635,038 -414,706 0.82 319,864,218 44,745,580 16.98 2014-07-09
2507 2014-07-10 3,049,744 -197,070 0.95 319,864,218 51,894,444 17.02 2014-07-08
2508 2014-07-09 3,246,814 115,100 1.02 319,864,218 54,565,956 16.81 2014-07-07
2509 2014-07-08 3,131,714 -133,094 0.98 319,864,218 51,645,096 16.49 2014-07-04
2510 2014-07-07 3,264,808 1,143 1.02 319,864,218 51,783,120 15.86 2014-07-03
2511 2014-07-04 3,263,665 -104,248 1.02 319,864,218 50,622,708 15.51 2014-07-02
2512 2014-06-30 3,367,913 7,997 1.05 319,864,218 52,239,699 15.51 2014-06-26
2513 2014-06-26 3,359,916 -571 1.05 319,864,218 52,821,239 15.72 2014-06-24
2514 2014-06-24 3,360,487 -286 1.05 319,864,218 52,947,833 15.76 2014-06-20
2515 2014-06-18 3,360,773 -18,565 1.05 319,864,218 55,187,253 16.42 2014-06-16
2516 2014-06-17 3,379,338 11,425 1.06 319,864,218 56,499,152 16.72 2014-06-13
2517 2014-06-16 3,367,913 -60,835 1.05 319,864,218 56,129,638 16.67 2014-06-12
2518 2014-06-10 3,428,748 -149,945 1.07 319,864,218 58,583,588 17.09 2014-06-06
2519 2014-06-09 3,578,693 14,851 1.12 319,864,218 57,574,013 16.09 2014-06-05
2520 2014-06-06 3,563,842 65,405 1.11 319,864,218 56,027,160 15.72 2014-06-04
2521 2014-06-05 3,498,437 35,701 1.09 319,864,218 55,058,402 15.74 2014-06-03
2522 2014-06-04 3,462,736 53,981 1.08 319,864,218 53,104,519 15.34 2014-05-30
2523 2014-06-03 3,408,755 -8,854 1.07 319,864,218 53,169,760 15.60 2014-05-29
2524 2014-05-30 3,417,609 10,853 1.07 319,864,218 53,488,998 15.65 2014-05-28
2525 2014-05-29 3,406,756 5,998 1.07 319,864,218 54,630,739 16.04 2014-05-27
2526 2014-05-28 3,400,758 9,996 1.06 319,864,218 53,820,396 15.83 2014-05-26
2527 2014-05-27 3,390,762 11,139 1.06 319,864,218 53,363,812 15.74 2014-05-23
2528 2014-05-26 3,379,623 8,854 1.06 319,864,218 53,012,766 15.69 2014-05-22
2529 2014-05-23 3,370,769 16,851 1.05 319,864,218 51,930,067 15.41 2014-05-21
2530 2014-05-22 3,353,918 7,426 1.05 319,864,218 51,727,477 15.42 2014-05-20
2531 2014-05-21 3,346,492 2,570 1.05 319,864,218 51,730,073 15.46 2014-05-19
2532 2014-05-20 3,343,922 4,284 1.05 319,864,218 50,931,276 15.23 2014-05-16
2533 2014-05-16 3,339,638 11,425 1.04 319,864,218 53,086,886 15.90 2014-05-14
2534 2014-05-15 3,328,213 7,140 1.04 319,864,218 52,495,904 15.77 2014-05-13
2535 2014-05-14 3,321,073 -93,680 1.04 319,864,218 52,094,351 15.69 2014-05-12
2536 2014-05-13 3,414,753 -21,421 1.07 319,864,218 52,966,234 15.51 2014-05-09
2537 2014-05-12 3,436,174 6,284 1.07 319,864,218 54,140,358 15.76 2014-05-08
2538 2014-05-09 3,429,890 14,851 1.07 319,864,218 54,041,347 15.76 2014-05-07
2539 2014-05-08 3,415,039 7,426 1.07 319,864,218 53,926,881 15.79 2014-05-05
2540 2014-05-07 3,407,613 3,142 1.07 319,864,218 53,928,883 15.83 2014-05-02
2541 2014-05-05 3,404,471 -16,280 1.06 319,864,218 52,268,843 15.35 2014-04-30
2542 2014-05-02 3,420,751 16,851 1.07 319,864,218 49,765,086 14.55 2014-04-29
2543 2014-04-30 3,403,900 4,284 1.06 319,864,218 48,505,575 14.25 2014-04-28
2544 2014-04-29 3,399,616 41,414 1.06 319,864,218 49,872,367 14.67 2014-04-25
2545 2014-04-28 3,358,202 3,713 1.05 319,864,218 52,206,608 15.55 2014-04-24
2546 2014-04-24 3,354,489 856 1.05 319,864,218 55,614,073 16.58 2014-04-22
2547 2014-04-22 3,353,633 116,815 1.05 319,864,218 55,187,385 16.46 2014-04-16
2548 2014-04-17 3,236,818 47,697 1.01 319,864,218 52,925,211 16.35 2014-04-15
2549 2014-04-16 3,189,121 -9,140 1.00 319,864,218 52,480,175 16.46 2014-04-14
2550 2014-04-14 3,198,261 9,140 1.00 319,864,218 53,861,914 16.84 2014-04-10
2551 2014-04-10 3,189,121 285,610 1.00 319,864,218 53,542,152 16.79 2014-04-08
2552 2014-04-04 2,903,511 2,856 0.91 319,864,218 50,271,389 17.31 2014-04-02
2553 2014-04-03 2,900,655 -2,856 0.91 319,864,218 50,169,729 17.30 2014-04-01
2554 2014-04-02 2,903,511 2,856 0.91 319,864,218 47,881,800 16.49 2014-03-31
2555 2014-03-27 2,900,655 2,856 0.91 319,864,218 52,609,180 18.14 2014-03-25
2556 2014-03-24 2,897,799 -5,712 0.91 319,864,218 55,904,338 19.29 2014-03-20
2557 2014-03-21 2,903,511 -3,428 0.91 319,864,218 57,030,763 19.64 2014-03-19
2558 2014-03-20 2,906,939 -1,713 0.91 319,864,218 57,760,878 19.87 2014-03-18
2559 2014-03-18 2,908,652 -1,714 0.91 319,864,218 56,011,912 19.26 2014-03-14
2560 2014-03-17 2,910,366 -1,428 0.91 319,864,218 55,535,604 19.08 2014-03-13
2561 2014-03-12 2,911,794 1,714 0.91 319,864,218 53,626,510 18.42 2014-03-10
2562 2014-03-11 2,910,080 3,141 0.91 319,864,218 55,681,471 19.13 2014-03-07
2563 2014-03-10 2,906,939 3,428 0.91 319,864,218 57,964,364 19.94 2014-03-06
2564 2014-03-06 2,903,511 -4,284 0.91 319,864,218 59,115,484 20.36 2014-03-04
2565 2014-03-03 2,907,795 1,713 0.91 319,864,218 57,216,682 19.68 2014-02-27
2566 2014-02-28 2,906,082 -1,142 0.91 319,864,218 58,505,243 20.13 2014-02-26
2567 2014-02-27 2,907,224 -7,712 0.91 319,864,218 58,784,069 20.22 2014-02-25
2568 2014-02-26 2,914,936 286 0.91 319,864,218 59,397,651 20.38 2014-02-24
2569 2014-02-25 2,914,650 142,805 0.91 319,864,218 59,904,801 20.55 2014-02-21
2570 2014-02-21 2,771,845 7,711 0.87 319,864,218 58,181,027 20.99 2014-02-19
2571 2014-02-19 2,764,134 236,200 0.86 319,864,218 58,552,651 21.18 2014-02-17
2572 2014-02-18 2,527,934 -142,519 0.79 319,864,218 49,610,705 19.63 2014-02-14
2573 2014-02-17 2,670,453 152,230 0.83 319,864,218 49,414,062 18.50 2014-02-13
2574 2014-02-14 2,518,223 285 0.79 319,864,218 46,995,078 18.66 2014-02-12
2575 2014-02-12 2,517,938 -2,856 0.79 319,864,218 42,714,300 16.96 2014-02-10
2576 2014-02-06 2,520,794 -1,142 0.79 319,864,218 41,527,560 16.47 2014-02-04
2577 2014-02-04 2,521,936 -202,783 0.79 319,864,218 40,572,906 16.09 2014-01-28
2578 2014-01-29 2,724,719 285 0.85 319,864,218 43,788,959 16.07 2014-01-27
2579 2014-01-28 2,724,434 140,520 0.85 319,864,218 44,833,286 16.46 2014-01-24
2580 2014-01-27 2,583,914 253,622 0.81 319,864,218 42,520,889 16.46 2014-01-23
2581 2014-01-24 2,330,292 177,364 0.73 319,864,218 39,694,194 17.03 2014-01-22
2582 2014-01-23 2,152,928 70,831 0.67 319,864,218 37,275,795 17.31 2014-01-21
2583 2014-01-22 2,082,097 157,657 0.65 319,864,218 36,084,823 17.33 2014-01-20
2584 2014-01-21 1,924,440 209,012 0.60 319,864,218 33,689,247 17.51 2014-01-17
2585 2014-01-20 1,715,428 0.54 319,864,218 30,632,398 17.86 2014-01-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top