Livzon Pharmaceutical Group Inc.: H

Exchange Code Listed Last trade Delisted
HK Main 01513  2014-01-16    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2026-01-02 7,541,247 -114,291 28.640 215.98 299,807,117 2.515
2025-12-24 7,655,538 18,244 29.140 223.08 299,807,117 2.553
2025-12-19 7,637,294 -143,224 29.400 224.54 299,807,117 2.547
2025-12-12 7,780,518 39,169 31.000 241.20 299,807,117 2.595
2025-12-05 7,741,349 -116,860 31.180 241.38 299,807,117 2.582
2025-11-28 7,858,209 10,358 30.720 241.40 299,807,117 2.621
2025-11-21 7,847,851 -186,966 30.620 240.30 299,807,117 2.618
2025-11-14 8,034,817 -146,218 32.920 264.51 299,807,117 2.680
2025-11-07 8,181,035 -128,677 32.060 262.28 299,807,117 2.729
2025-10-31 8,309,712 -145,379 31.260 259.76 299,807,117 2.772
2025-10-24 8,455,091 446,162 31.440 265.83 299,807,117 2.820
2025-10-17 8,008,929 -1,050,774 32.400 259.49 299,807,117 2.671
2025-10-10 9,059,703 246,411 34.500 312.56 299,807,117 3.022
2025-10-03 8,813,292 336,225 35.420 312.17 299,807,117 2.940
2025-09-26 8,477,067 -249,454 33.700 285.68 299,807,117 2.828
2025-09-19 8,726,521 -244,866 35.480 309.62 299,807,117 2.911
2025-09-12 8,971,387 249,745 37.000 331.94 299,807,117 2.992
2025-09-05 8,721,642 -483,734 37.940 330.90 299,807,117 2.909
2025-08-29 9,205,376 -498,063 35.440 326.24 299,807,117 3.070
2025-08-22 9,703,439 546,724 37.280 361.74 299,807,117 3.237
2025-08-15 9,156,715 1,181,386 36.380 333.12 299,807,117 3.054
2025-08-08 7,975,329 269,853 37.000 295.09 299,807,117 2.660
2025-08-01 7,705,476 366,325 37.500 288.96 299,807,117 2.570
2025-07-25 7,339,151 548,884 39.100 286.96 299,807,117 2.448
2025-07-18 6,790,267 817,669 37.700 255.99 299,807,117 2.265
2025-07-11 5,972,598 108,306 29.650 177.09 299,807,117 1.992
2025-07-04 5,864,292 618,328 29.950 175.64 299,807,117 1.956
2025-06-27 5,245,964 -236,770 29.350 153.97 299,807,117 1.750
2025-06-20 5,482,734 -138,108 28.650 157.08 299,807,117 1.829
2025-06-13 5,620,842 44,284 31.700 178.18 299,807,117 1.875
2025-06-06 5,576,558 -109,265 29.500 164.51 299,807,117 1.860
2025-05-30 5,685,823 -149,908 29.050 165.17 299,807,117 1.896
2025-05-23 5,835,731 -745,800 27.950 163.11 299,807,117 1.946
2025-05-16 6,581,531 -394,697 26.550 174.74 299,807,117 2.195
2025-05-09 6,976,228 -203,976 26.050 181.73 307,052,417 2.272
2025-05-02 7,180,204 -16,440 25.900 185.97 307,052,417 2.338
2025-04-25 7,196,644 -51,391 26.700 192.15 307,052,417 2.344
2025-04-17 7,248,035 244,929 25.850 187.36 307,052,417 2.361
2025-04-11 7,003,106 1,654,913 25.800 180.68 307,052,417 2.281
2025-04-03 5,348,193 131,502 27.950 149.48 307,052,417 1.742
2025-03-28 5,216,691 -524,222 27.350 142.68 307,052,417 1.699
2025-03-21 5,740,913 -98,180 26.850 154.14 307,052,417 1.870
2025-03-14 5,839,093 -222,930 26.650 155.61 307,052,417 1.902
2025-03-07 6,062,023 203,330 25.550 154.88 307,052,417 1.974
2025-02-28 5,858,693 388,196 25.300 148.22 307,052,417 1.908
2025-02-21 5,470,497 384,146 25.900 141.69 307,052,417 1.782
2025-02-14 5,086,351 -20,300 26.250 133.52 307,052,417 1.657
2025-02-07 5,106,651 -156,237 26.050 133.03 307,052,417 1.663
2025-01-28 5,262,888 -100,483 26.350 138.68 307,052,417 1.714
2025-01-24 5,363,371 -107,107 26.050 139.72 307,052,417 1.747
2025-01-17 5,470,478 -324,270 25.350 138.68 307,052,417 1.782
2025-01-10 5,794,748 366,074 25.600 148.35 307,052,417 1.887
2025-01-03 5,428,674 191,700 26.600 144.40 307,052,417 1.768
2024-12-27 5,236,974 177,805 27.400 143.49 307,052,417 1.706
2024-12-20 5,059,169 561,540 26.750 135.33 307,052,417 1.648
2024-12-13 4,497,629 169,024 27.200 122.34 307,052,417 1.465
2024-12-06 4,328,605 86,500 26.950 116.66 307,052,417 1.410
2024-11-29 4,242,105 104,760 26.600 112.84 307,052,417 1.382
2024-11-22 4,137,345 210,197 26.200 108.40 307,052,417 1.347
2024-11-15 3,927,148 159,540 26.100 102.50 307,052,417 1.279
2024-11-08 3,767,608 -468,126 27.000 101.73 307,052,417 1.227
2024-11-01 4,235,734 391,500 26.600 112.67 307,052,417 1.379
2024-10-25 3,844,234 13,308 26.750 102.83 307,052,417 1.252
2024-10-18 3,830,926 494,912 28.450 108.99 307,052,417 1.248
2024-10-10 3,336,014 275,254 28.600 95.41 307,052,417 1.086
2024-10-04 3,060,760 -177,710 31.250 95.65 307,052,417 0.997
2024-09-27 3,238,470 33,194 28.350 91.81 307,052,417 1.055
2024-09-20 3,205,276 58,876 25.450 81.57 307,052,417 1.044
2024-09-13 3,146,400 246,491 25.000 78.66 307,052,417 1.025
2024-09-06 2,899,909 -26,476 25.400 73.66 307,052,417 0.944
2024-08-30 2,926,385 79,880 24.800 72.57 307,052,417 0.953
2024-08-23 2,846,505 96,285 23.550 67.04 307,052,417 0.927
2024-08-16 2,750,220 71,200 24.800 68.21 307,052,417 0.896
2024-08-09 2,679,020 27,380 24.900 66.71 307,052,417 0.872
2024-08-02 2,651,640 163,400 24.150 64.04 307,052,417 0.864
2024-07-26 2,488,240 -149,580 23.800 59.22 307,052,417 0.810
2024-07-19 2,637,820 25,400 24.050 63.44 307,052,417 0.859
2024-07-12 2,612,420 143,382 24.800 64.79 307,052,417 0.851
2024-07-05 2,469,038 124,580 26.050 64.32 307,052,417 0.804
2024-06-28 2,344,458 -136,200 25.700 60.25 307,052,417 0.764
2024-06-21 2,480,658 -1,079 26.600 65.99 309,831,217 0.801
2024-06-14 2,481,737 -6,100 27.050 67.13 309,831,217 0.801
2024-06-07 2,487,837 -44,601 27.250 67.79 309,831,217 0.803
2024-05-31 2,532,438 151,214 26.500 67.11 309,831,217 0.817
2024-05-24 2,381,224 -100,200 27.000 64.29 309,831,217 0.769
2024-05-17 2,481,424 -303,713 28.300 70.22 309,831,217 0.801
2024-05-10 2,785,137 -49,772 29.300 81.60 309,831,217 0.899
2024-05-03 2,834,909 -151,680 27.200 77.11 309,831,217 0.915
2024-04-26 2,986,589 13,600 26.250 78.40 309,831,217 0.964
2024-04-19 2,972,989 423,100 25.350 75.37 309,831,217 0.960
2024-04-12 2,549,889 -154,300 25.200 64.26 309,831,217 0.823
2024-04-05 2,704,189 -590,700 24.500 66.25 309,831,217 0.873
2024-03-28 3,294,889 44,100 26.650 87.81 309,831,217 1.063
2024-03-22 3,250,789 107,600 27.250 88.58 309,831,217 1.049
2024-03-15 3,143,189 -2,100 27.500 86.44 309,831,217 1.014
2024-03-08 3,145,289 452,000 28.000 88.07 309,831,217 1.015
2024-03-01 2,693,289 408,400 28.100 75.68 309,831,217 0.869
2024-02-23 2,284,889 462,300 27.300 62.38 309,831,217 0.737
2024-02-16 1,822,589 15,500 26.000 47.39 309,831,217 0.588
2024-02-09 1,807,089 -198,700 25.100 45.36 309,831,217 0.583
2024-02-02 2,005,789 326,091 23.550 47.24 309,831,217 0.647
2024-01-26 1,679,698 2,437 24.200 40.65 309,831,217 0.542
2024-01-19 1,677,261 18,472 24.150 40.51 309,831,217 0.541
2024-01-12 1,658,789 108,580 24.800 41.14 309,831,217 0.535
2024-01-05 1,550,209 11,400 24.700 38.29 309,831,217 0.500
2023-12-29 1,538,809 15,828 24.150 37.16 309,831,217 0.497
2023-12-22 1,522,981 -25,600 23.150 35.26 309,831,217 0.492
2023-12-15 1,548,581 29,891 23.300 36.08 309,831,217 0.500
2023-12-08 1,518,690 -24,900 22.600 34.32 309,831,217 0.490
2023-12-01 1,543,590 -13,000 23.200 35.81 309,831,217 0.498
2023-11-24 1,556,590 -79,228 23.950 37.28 309,831,217 0.502
2023-11-17 1,635,818 -36,400 23.400 38.28 309,831,217 0.528
2023-11-10 1,672,218 75,528 23.450 39.21 309,831,217 0.540
2023-11-03 1,596,690 -78,660 23.050 36.80 309,831,217 0.515
2023-10-27 1,675,350 87,439 23.050 38.62 309,831,217 0.541
2023-10-20 1,587,911 -879,970 23.550 37.40 309,831,217 0.513
2023-10-13 2,467,881 582,392 24.750 61.08 309,831,217 0.797
2023-10-06 1,885,489 -12,800 24.950 47.04 309,831,217 0.609
2023-09-29 1,898,289 -198,449 25.650 48.69 309,831,217 0.613
2023-09-22 2,096,738 -374,730 25.950 54.41 309,831,217 0.677
2023-09-15 2,471,468 -108,974 25.600 63.27 309,831,217 0.798
2023-09-08 2,580,442 -11,897 24.150 62.32 309,831,217 0.833
2023-09-01 2,592,339 -395,919 24.850 64.42 309,831,217 0.837
2023-08-25 2,988,258 -11,122 23.900 71.42 309,831,217 0.964
2023-08-18 2,999,380 7,400 24.350 73.03 309,831,217 0.968
2023-08-11 2,991,980 526,224 23.650 70.76 309,831,217 0.966
2023-08-04 2,465,756 -39,529 27.050 66.70 309,831,217 0.796
2023-07-28 2,505,285 -43,700 27.450 68.77 309,831,217 0.809
2023-07-21 2,548,985 -21,400 25.600 65.25 309,831,217 0.823
2023-07-14 2,570,385 -12,700 25.400 65.29 309,831,217 0.830
2023-07-07 2,583,085 135,200 25.300 65.35 309,831,217 0.834
2023-06-30 2,447,885 187,188 26.950 65.97 309,831,217 0.790
2023-06-23 2,260,697 -60,500 26.100 59.00 309,831,217 0.730
2023-06-16 2,321,197 -132,039 28.200 65.46 309,831,217 0.749
2023-06-09 2,453,236 -166,700 28.250 69.30 309,831,217 0.792
2023-06-02 2,619,936 -389,125 28.100 73.62 309,831,217 0.846
2023-05-25 3,009,061 -613,931 28.050 84.40 309,831,217 0.971
2023-05-19 3,622,992 -165,593 28.650 103.80 309,831,217 1.169
2023-05-12 3,788,585 426,800 29.050 110.06 309,831,217 1.223
2023-05-05 3,361,785 426,500 29.100 97.83 309,831,217 1.085
2023-04-28 2,935,285 207,700 28.400 83.36 309,831,217 0.947
2023-04-21 2,727,585 29,338 27.900 76.10 309,831,217 0.880
2023-04-14 2,698,247 102,319 29.950 80.81 309,831,217 0.871
2023-04-06 2,595,928 -350,086 28.700 74.50 309,831,217 0.838
2023-03-31 2,946,014 -339,498 27.700 81.60 309,831,217 0.951
2023-03-24 3,285,512 -126,696 26.450 86.90 309,831,217 1.060
2023-03-17 3,412,208 -172,256 26.350 89.91 309,831,217 1.101
2023-03-10 3,584,464 -411,992 25.700 92.12 309,831,217 1.157
2023-03-03 3,996,456 -424,670 27.900 111.50 309,831,217 1.290
2023-02-24 4,421,126 219,302 27.600 122.02 309,831,217 1.427
2023-02-17 4,201,824 401,000 27.200 114.29 309,831,217 1.356
2023-02-10 3,800,824 809,994 27.900 106.04 309,831,217 1.227
2023-02-03 2,990,830 19,369 27.150 81.20 309,831,217 0.965
2023-01-27 2,971,461 -16,800 28.000 83.20 309,831,217 0.959
2023-01-20 2,988,261 -148,489 26.700 79.79 309,831,217 0.964
2023-01-13 3,136,750 -146,000 27.800 87.20 309,831,217 1.012
2023-01-06 3,282,750 -287,069 26.000 85.35 309,831,217 1.060
2022-12-30 3,569,819 386,000 26.250 93.71 309,831,217 1.152
2022-12-23 3,183,819 318,476 25.600 81.51 309,831,217 1.028
2022-12-16 2,865,343 -297,224 26.350 75.50 309,831,217 0.925
2022-12-09 3,162,567 -542,418 25.900 81.91 309,831,217 1.021
2022-12-02 3,704,985 -103,355 26.100 96.70 309,831,217 1.196
2022-11-25 3,808,340 352,399 25.750 98.06 309,831,217 1.229
2022-11-18 3,455,941 -675,742 25.750 88.99 309,831,217 1.115
2022-11-11 4,131,683 54,037 24.400 100.81 309,831,217 1.334
2022-11-04 4,077,646 256,742 24.300 99.09 309,831,217 1.316
2022-10-28 3,820,904 -311,001 21.400 81.77 309,831,217 1.233
2022-10-21 4,131,905 -313,348 21.800 90.08 309,831,217 1.334
2022-10-14 4,445,253 110,700 21.050 93.57 309,831,217 1.435
2022-10-07 4,334,553 5,200 19.840 86.00 309,831,217 1.399
2022-09-30 4,329,353 -141,100 19.680 85.20 309,831,217 1.397
2022-09-23 4,470,453 -43,899 20.250 90.53 309,831,217 1.443
2022-09-16 4,514,352 71,200 21.950 99.09 309,831,217 1.457
2022-09-09 4,443,152 -514,500 22.100 98.19 309,831,217 1.434
2022-09-02 4,957,652 -110,300 22.550 111.80 309,831,217 1.600
2022-08-26 5,067,952 97,000 22.250 112.76 309,831,217 1.636
2022-08-19 4,970,952 54,200 22.050 109.61 309,831,217 1.604
2022-08-12 4,916,752 192,130 22.800 112.10 309,831,217 1.587
2022-08-05 4,724,622 16,000 23.150 109.37 309,831,217 1.525
2022-07-29 4,708,622 29,660 23.350 109.95 309,831,217 1.520
2022-07-22 4,678,962 -32,500 24.650 115.34 309,831,217 1.510
2022-07-15 4,711,462 -69,400 25.000 117.79 309,831,217 1.521
2022-07-08 4,780,862 -375,958 27.000 129.08 309,831,217 1.543
2022-06-30 5,156,820 -326,358 27.150 140.01 309,831,217 1.664
2022-06-24 5,483,178 -192,048 26.350 144.48 309,831,217 1.770
2022-06-17 5,675,226 317,270 25.300 143.58 309,831,217 1.832
2022-06-10 5,357,956 -255,480 25.450 136.36 309,831,217 1.729
2022-06-02 5,613,436 68,048 25.250 141.74 309,831,217 1.812
2022-05-27 5,545,388 -858,248 25.950 143.90 309,831,217 1.790
2022-05-20 6,403,636 -176,300 25.650 164.25 309,831,217 2.067
2022-05-13 6,579,936 -165,504 25.850 170.09 309,831,217 2.124
2022-05-06 6,745,440 65,100 26.350 177.74 313,235,617 2.153
2022-04-29 6,680,340 477,409 26.700 178.37 313,235,617 2.133
2022-04-22 6,202,931 561,000 26.550 164.69 313,235,617 1.980
2022-04-14 5,641,931 487,980 26.600 150.08 313,235,617 1.801
2022-04-08 5,153,951 301,332 27.250 140.45 313,235,617 1.645
2022-04-01 4,852,619 89,186 28.350 137.57 313,235,617 1.549
2022-03-25 4,763,433 -358,448 29.600 141.00 313,235,617 1.521
2022-03-18 5,121,881 -279,466 28.700 147.00 313,235,617 1.635
2022-03-11 5,401,347 74,800 27.450 148.27 313,235,617 1.724
2022-03-04 5,326,547 -120,606 28.400 151.27 313,235,617 1.700
2022-02-25 5,447,153 -180,700 29.400 160.15 313,235,617 1.739
2022-02-18 5,627,853 -224,756 29.500 166.02 313,235,617 1.797
2022-02-11 5,852,609 -201,944 27.350 160.07 313,235,617 1.868
2022-02-04 6,054,553 42,000 27.750 168.01 313,235,617 1.933
2022-01-28 6,012,553 11,458 27.300 164.14 313,235,617 1.919
2022-01-21 6,001,095 313,180 29.000 174.03 313,235,617 1.916
2022-01-14 5,687,915 -755,150 30.900 175.76 313,235,617 1.816
2022-01-07 6,443,065 1,010,300 30.050 193.61 313,235,617 2.057
2021-12-31 5,432,765 221,102 28.500 154.83 313,235,617 1.734
2021-12-24 5,211,663 43,850 27.700 144.36 313,235,617 1.664
2021-12-17 5,167,813 116,660 26.050 134.62 313,235,617 1.650
2021-12-10 5,051,153 513,713 27.050 136.63 313,235,617 1.613
2021-12-03 4,537,440 -64,604 24.850 112.76 313,235,617 1.449
2021-11-26 4,602,044 169,523 25.650 118.04 313,235,617 1.469
2021-11-19 4,432,521 138,901 26.750 118.57 313,235,617 1.415
2021-11-12 4,293,620 240,179 25.900 111.20 313,235,617 1.371
2021-11-05 4,053,441 318,705 25.250 102.35 313,235,617 1.294
2021-10-29 3,734,736 -170,885 25.700 95.98 313,235,617 1.192
2021-10-22 3,905,621 289,533 27.250 106.43 313,235,617 1.247
2021-10-15 3,616,088 -43,112 27.200 98.36 313,235,617 1.154
2021-10-08 3,659,200 -89,900 27.700 101.36 313,235,617 1.168
2021-09-30 3,749,100 -28,998 28.600 107.22 313,235,617 1.197
2021-09-24 3,778,098 -432,392 29.250 110.51 313,235,617 1.206
2021-09-17 4,210,490 -288,234 30.350 127.79 313,235,617 1.344
2021-09-10 4,498,724 916,622 31.200 140.36 313,235,617 1.436
2021-09-03 3,582,102 26,764 30.250 108.36 313,235,617 1.144
2021-08-27 3,555,338 218,307 28.750 102.22 313,235,617 1.135
2021-08-20 3,337,031 205,166 27.100 90.43 313,235,617 1.065
2021-08-13 3,131,865 -96,244 29.300 91.76 313,235,617 1.000
2021-08-06 3,228,109 195,644 29.450 95.07 313,235,617 1.031
2021-07-30 3,032,465 304,839 29.300 88.85 313,235,617 0.968
2021-07-23 2,727,626 115,644 30.200 82.37 313,235,617 0.871
2021-07-16 2,611,982 -94,937 32.050 83.71 313,235,617 0.834
2021-07-09 2,706,919 -573,886 32.350 87.57 313,235,617 0.864
2021-07-02 3,280,805 -110,256 36.600 120.08 313,235,617 1.047
2021-06-25 3,391,061 47,600 37.850 128.35 313,235,617 1.083
2021-06-18 3,343,461 45,490 36.600 122.37 313,235,617 1.067
2021-06-11 3,297,971 -54,182 38.150 125.82 313,235,617 1.053
2021-06-04 3,352,153 857,049 37.250 124.87 313,235,617 1.070
2021-05-28 2,495,104 271,884 39.400 98.31 313,235,617 0.797
2021-05-21 2,223,220 -386,066 39.000 86.71 313,235,617 0.710
2021-05-14 2,609,286 -1,246,565 40.750 106.33 313,235,617 0.833
2021-05-07 3,855,851 4,096 34.900 134.57 313,235,617 1.231
2021-04-30 3,851,755 -335,979 36.300 139.82 319,864,217 1.204
2021-04-23 4,187,734 -20,100 35.550 148.87 319,864,217 1.309
2021-04-16 4,207,834 -128,107 33.850 142.44 319,864,217 1.316
2021-04-09 4,335,941 366,393 35.850 155.44 319,864,217 1.356
2021-04-01 3,969,548 165,503 35.600 141.32 319,864,217 1.241
2021-03-26 3,804,045 339,121 33.500 127.44 319,864,217 1.189
2021-03-19 3,464,924 -146,819 32.250 111.74 319,864,217 1.083
2021-03-12 3,611,743 162,200 28.500 102.93 319,864,217 1.129
2021-03-05 3,449,543 -222,583 28.250 97.45 319,864,217 1.078
2021-02-26 3,672,126 437,580 28.500 104.66 319,864,217 1.148
2021-02-19 3,234,546 -463,580 30.500 98.65 319,864,217 1.011
2021-02-11 3,698,126 206,700 29.550 109.28 319,864,217 1.156
2021-02-05 3,491,426 333,304 30.300 105.79 319,864,217 1.092
2021-01-29 3,158,122 870,380 28.700 90.64 319,864,217 0.987
2021-01-22 2,287,742 376,891 30.600 70.00 319,864,217 0.715
2021-01-15 1,910,851 71,014 28.450 54.36 319,864,217 0.597
2021-01-08 1,839,837 40,236 31.200 57.40 319,864,217 0.575
2020-12-31 1,799,601 -24,868 30.050 54.08 319,864,217 0.563
2020-12-24 1,824,469 18,310 29.900 54.55 319,864,217 0.570
2020-12-18 1,806,159 -67,369 30.550 55.18 319,864,217 0.565
2020-12-11 1,873,528 -86,414 31.450 58.92 319,864,217 0.586
2020-12-04 1,959,942 -290,431 31.400 61.54 319,864,217 0.613
2020-11-27 2,250,373 -39,110 30.200 67.96 319,864,217 0.704
2020-11-20 2,289,483 -22,496 31.650 72.46 319,864,217 0.716
2020-11-13 2,311,979 -49,800 32.000 73.98 319,864,217 0.723
2020-11-06 2,361,779 -256,622 32.650 77.11 319,864,217 0.738
2020-10-30 2,618,401 -7,993 34.200 89.55 319,864,217 0.819
2020-10-23 2,626,394 86,134 34.500 90.61 319,864,217 0.821
2020-10-16 2,540,260 -456,643 36.050 91.58 319,864,217 0.794
2020-10-09 2,996,903 -682,900 35.250 105.64 319,864,217 0.937
2020-09-30 3,679,803 -575,678 35.400 130.27 319,864,217 1.150
2020-09-25 4,255,481 372,465 34.150 145.32 319,864,217 1.330
2020-09-18 3,883,016 155,338 35.200 136.68 319,864,217 1.214
2020-09-11 3,727,678 53,283 33.650 125.44 319,864,217 1.165
2020-09-04 3,674,395 -457,325 35.100 128.97 319,864,217 1.149
2020-08-28 4,131,720 -450,282 37.800 156.18 319,864,217 1.292
2020-08-21 4,582,002 331,482 38.150 174.80 319,864,217 1.432
2020-08-14 4,250,520 -137,866 37.700 160.24 319,864,217 1.329
2020-08-07 4,388,386 585,725 40.350 177.07 319,864,217 1.372
2020-07-31 3,802,661 371,823 36.350 138.23 319,864,217 1.189
2020-07-24 3,430,838 -32,549 37.850 129.86 319,864,217 1.073
2020-07-17 3,463,387 -837,447 39.850 138.02 319,864,217 1.083
2020-07-10 4,300,834 46,224 39.300 169.02 319,864,217 1.345
2020-07-03 4,254,610 102,597 38.600 164.23 319,864,217 1.330
2020-06-26 4,152,013 416,880 37.800 156.95 319,864,217 1.298
2020-06-19 3,735,133 384,500 37.200 138.95 319,864,217 1.168
2020-06-12 3,350,633 -32,158 34.100 114.26 319,864,217 1.048
2020-06-05 3,382,791 61,706 31.050 105.04 319,864,217 1.058
2020-05-29 3,321,085 -272,200 31.150 103.45 319,864,217 1.038
2020-05-22 3,593,285 -1,381,767 30.100 108.16 319,864,217 1.123
2020-05-15 4,975,052 -26,861 32.750 162.93 319,864,217 1.555
2020-05-08 5,001,913 -41,611 34.450 172.32 319,864,217 1.564
2020-04-29 5,043,524 1,031,943 34.450 173.75 319,864,217 1.577
2020-04-24 4,011,581 1,337,061 34.250 137.40 319,864,217 1.254
2020-04-17 2,674,520 466,803 31.500 84.25 319,864,217 0.836
2020-04-09 2,207,717 -320,227 30.700 67.78 319,864,217 0.690
2020-04-03 2,527,944 -143,551 29.500 74.57 319,864,217 0.790
2020-03-27 2,671,495 72,769 28.150 75.20 319,864,217 0.835
2020-03-20 2,598,726 -415,494 24.650 64.06 319,864,217 0.812
2020-03-13 3,014,220 389,348 26.400 79.58 319,864,217 0.942
2020-03-06 2,624,872 -107,628 29.900 78.48 319,864,217 0.821
2020-02-28 2,732,500 63,505 27.600 75.42 319,864,217 0.854
2020-02-21 2,668,995 21,773 28.800 76.87 319,864,217 0.834
2020-02-14 2,647,222 236,703 29.600 78.36 319,864,217 0.828
2020-02-07 2,410,519 326,640 30.800 74.24 319,864,217 0.754
2020-01-31 2,083,879 -5,391 26.950 56.16 319,864,217 0.651
2020-01-24 2,089,270 -132,511 28.650 59.86 319,864,217 0.653
2020-01-17 2,221,781 -364,109 29.100 64.65 319,864,217 0.695
2020-01-10 2,585,890 1,092,186 28.450 73.57 319,864,217 0.808
2020-01-03 1,493,704 -6,148 25.050 37.42 319,864,217 0.467
2019-12-27 1,499,852 48,268 23.850 35.77 319,864,217 0.469
2019-12-20 1,451,584 106,512 22.300 32.37 319,864,217 0.454
2019-12-13 1,345,072 -481,759 21.650 29.12 319,864,217 0.421
2019-12-06 1,826,831 -116,386 22.400 40.92 319,864,217 0.571
2019-11-29 1,943,217 -550,580 23.000 44.69 319,864,217 0.608
2019-11-22 2,493,797 281,274 23.350 58.23 319,864,217 0.780
2019-11-15 2,212,523 180,872 23.200 51.33 319,864,217 0.692
2019-11-08 2,031,651 95,202 23.600 47.95 319,864,217 0.635
2019-11-01 1,936,449 601,567 23.850 46.18 319,864,217 0.605
2019-10-25 1,334,882 127,413 21.950 29.30 319,864,217 0.417
2019-10-18 1,207,469 -35,858 20.950 25.30 319,864,217 0.377
2019-10-11 1,243,327 -9,804 20.800 25.86 319,864,217 0.389
2019-10-04 1,253,131 -250,545 20.650 25.88 319,864,217 0.392
2019-09-27 1,503,676 -18,660 20.200 30.37 319,864,217 0.470
2019-09-20 1,522,336 60,834 20.850 31.74 319,864,217 0.476
2019-09-13 1,461,502 -75,583 21.550 31.50 319,864,217 0.457
2019-09-06 1,537,085 198,890 21.800 33.51 319,864,217 0.481
2019-08-30 1,338,195 -45,014 21.550 28.84 319,864,217 0.418
2019-08-23 1,383,209 -167,397 21.100 29.19 319,864,217 0.432
2019-08-16 1,550,606 -48,400 17.860 27.69 319,864,217 0.485
2019-08-09 1,599,006 -99,144 17.660 28.24 319,864,217 0.500
2019-08-02 1,698,150 9,710 18.300 31.08 319,864,217 0.531
2019-07-26 1,688,440 320,349 19.600 33.09 319,864,217 0.528
2019-07-19 1,368,091 117,500 19.500 26.68 246,049,398 0.556
2019-07-12 1,250,591 254,322 18.760 23.46 246,049,398 0.508
2019-07-05 996,269 330,090 19.180 19.11 246,049,398 0.405
2019-06-28 666,179 -255,834 26.000 17.32 246,049,398 0.271
2019-06-21 922,013 36,262 25.200 23.23 246,049,398 0.375
2019-06-14 885,751 -101,531 23.650 20.95 246,049,398 0.360
2019-06-06 987,282 -95,860 23.850 23.55 246,049,398 0.401
2019-05-31 1,083,142 -543,870 24.500 26.54 246,049,398 0.440
2019-05-24 1,627,012 23,520 25.100 40.84 246,049,398 0.661
2019-05-17 1,603,492 -617,420 25.900 41.53 246,049,398 0.652
2019-05-10 2,220,912 722,945 27.050 60.08 246,049,398 0.903
2019-05-03 1,497,967 -102,500 29.450 44.12 246,049,398 0.609
2019-04-26 1,600,467 312,950 27.600 44.17 246,049,398 0.650
2019-04-18 1,287,517 -66,400 28.250 36.37 246,049,398 0.523
2019-04-12 1,353,917 1,590 29.100 39.40 246,049,398 0.550
2019-04-04 1,352,327 18,027 28.500 38.54 246,049,398 0.550
2019-03-29 1,334,300 81,243 27.300 36.43 246,049,398 0.542
2019-03-22 1,253,057 -185,674 28.550 35.77 246,049,398 0.509
2019-03-15 1,438,731 -74,704 28.500 41.00 246,049,398 0.585
2019-03-08 1,513,435 7,330 26.950 40.79 246,049,398 0.615
2019-03-01 1,506,105 -596,963 27.600 41.57 246,049,398 0.612
2019-02-22 2,103,068 -1,298,083 26.350 55.42 246,049,398 0.855
2019-02-15 3,401,151 57,627 26.850 91.32 246,049,398 1.382
2019-02-08 3,343,524 43,400 25.650 85.76 246,049,398 1.359
2019-02-01 3,300,124 322,000 25.900 85.47 246,049,398 1.341
2019-01-25 2,978,124 542,550 25.000 74.45 246,049,398 1.210
2019-01-18 2,435,574 1,261,566 25.700 62.59 246,049,398 0.990
2019-01-11 1,174,008 -549,227 22.500 26.42 246,049,398 0.477
2019-01-04 1,723,235 -235,629 21.450 36.96 246,049,398 0.700
2018-12-28 1,958,864 2,884 22.550 44.17 246,049,398 0.796
2018-12-21 1,955,980 -185,729 22.000 43.03 246,049,398 0.795
2018-12-14 2,141,709 -279,329 23.900 51.19 246,049,398 0.870
2018-12-07 2,421,038 -198,941 24.400 59.07 246,049,398 0.984
2018-11-30 2,619,979 126,260 28.450 74.54 246,049,398 1.065
2018-11-23 2,493,719 563,380 28.000 69.82 246,049,398 1.014
2018-11-16 1,930,339 -424,372 26.850 51.83 246,049,398 0.785
2018-11-09 2,354,711 306,874 25.400 59.81 246,049,398 0.957
2018-11-02 2,047,837 123,201 25.500 52.22 246,049,398 0.832
2018-10-26 1,924,636 453,527 22.250 42.82 246,049,398 0.782
2018-10-19 1,471,109 -256,487 23.050 33.91 246,049,398 0.598
2018-10-12 1,727,596 127,369 23.550 40.68 246,049,398 0.702
2018-10-05 1,600,227 -71,407 26.000 41.61 246,049,398 0.650
2018-09-28 1,671,634 4,014 26.900 44.97 246,049,398 0.679
2018-09-21 1,667,620 215,366 27.100 45.19 246,049,398 0.678
2018-09-14 1,452,254 -39,700 26.300 38.19 246,049,398 0.590
2018-09-07 1,491,954 275,735 29.150 43.49 246,049,398 0.606
2018-08-31 1,216,219 -230,766 31.700 38.55 246,049,398 0.494
2018-08-24 1,446,985 -406,320 31.350 45.36 246,049,398 0.588
2018-08-17 1,853,305 -712,399 31.550 58.47 246,049,398 0.753
2018-08-10 2,565,704 65,720 36.000 92.37 246,049,398 1.043
2018-08-03 2,499,984 471,784 35.500 88.75 246,049,398 1.016
2018-07-27 2,028,200 57,971 39.500 80.11 246,049,398 0.824
2018-07-20 1,970,229 371,580 40.150 79.10 246,049,398 0.801
2018-07-13 1,598,649 -48,440 40.600 64.91 189,268,768 0.845
2018-07-06 1,647,089 100,900 36.700 60.45 189,268,768 0.870
2018-06-29 1,546,189 406,700 37.600 58.14 189,268,768 0.817
2018-06-22 1,139,489 142,740 39.850 45.41 189,268,768 0.602
2018-06-15 996,749 -5,760 58.300 58.11 189,268,768 0.527
2018-06-08 1,002,509 -6,340 57.650 57.79 189,268,768 0.530
2018-06-01 1,008,849 -1,108,758 56.950 57.45 189,268,768 0.533
2018-05-25 2,117,607 -484,805 61.200 129.60 189,268,768 1.119
2018-05-18 2,602,412 477,842 61.800 160.83 189,268,768 1.375
2018-05-11 2,124,570 109,356 61.050 129.70 189,268,768 1.123
2018-05-04 2,015,214 -229,730 57.800 116.48 189,268,768 1.065
2018-04-27 2,244,944 248,765 57.750 129.65 189,268,768 1.186
2018-04-20 1,996,179 601,200 56.700 113.18 189,268,768 1.055
2018-04-13 1,394,979 210,587 66.700 93.05 189,268,768 0.737
2018-04-06 1,184,392 9,113 64.850 76.81 189,268,768 0.626
2018-03-29 1,175,279 -135,280 63.200 74.28 189,268,768 0.621
2018-03-23 1,310,559 -125,156 65.300 85.58 189,268,768 0.692
2018-03-16 1,435,715 148,000 67.450 96.84 189,268,768 0.759
2018-03-09 1,287,715 431,000 67.900 87.44 189,268,768 0.680
2018-03-02 856,715 160,000 59.450 50.93 189,268,768 0.453
2018-02-23 696,715 123,000 61.300 42.71 189,268,768 0.368
2018-02-15 573,715 -89,170 60.850 34.91 189,268,768 0.303
2018-02-09 662,885 -771,620 57.250 37.95 189,268,768 0.350
2018-02-02 1,434,505 122,850 64.200 92.10 189,268,768 0.758
2018-01-26 1,311,655 186,596 63.850 83.75 189,268,768 0.693
2018-01-19 1,125,059 269,300 65.000 73.13 189,268,768 0.594
2018-01-12 855,759 197,680 65.700 56.22 189,268,768 0.452
2018-01-05 658,079 156,500 62.100 40.87 189,268,768 0.348
2017-12-29 501,579 117,100 61.700 30.95 189,268,768 0.265
2017-12-22 384,479 -15,600 61.300 23.57 189,268,768 0.203
2017-12-15 400,079 -49,922 58.000 23.20 189,268,768 0.211
2017-12-08 450,001 172,300 54.900 24.71 189,268,768 0.238
2017-12-01 277,701 -44,406 56.100 15.58 189,268,768 0.147
2017-11-24 322,107 -150,900 57.900 18.65 189,268,768 0.170
2017-11-17 473,007 -25,750 59.450 28.12 189,268,768 0.250
2017-11-10 498,757 75,950 62.250 31.05 189,268,768 0.264
2017-11-03 422,807 -17,900 54.800 23.17 189,268,768 0.223
2017-10-27 440,707 -58,300 52.300 23.05 189,268,768 0.233
2017-10-20 499,007 8,200 50.700 25.30 189,268,768 0.264
2017-10-13 490,807 158,000 49.950 24.52 189,268,768 0.259
2017-10-06 332,807 111,850 44.750 14.89 189,268,768 0.176
2017-09-29 220,957 77,322 45.200 9.99 189,268,768 0.117
2017-09-22 143,635 200 43.600 6.26 189,268,768 0.076
2017-09-15 143,435 60,500 43.050 6.17 189,268,768 0.076
2017-09-08 82,935 -42,099 42.950 3.56 189,268,768 0.044
2017-09-01 125,034 -41,650 42.800 5.35 189,268,768 0.066
2017-08-25 166,684 15,400 43.550 7.26 189,268,768 0.088
2017-08-18 151,284 1,300 42.700 6.46 189,268,768 0.080
2017-08-11 149,984 -45,300 41.650 6.25 189,268,768 0.079
2017-08-04 195,284 -51,361 42.850 8.37 189,268,768 0.103
2017-07-28 246,645 51,400 43.850 10.82 145,591,360 0.169
2017-07-21 195,245 -32,500 43.900 8.57 145,591,360 0.134
2017-07-14 227,745 105,610 45.600 10.39 145,591,360 0.156
2017-07-07 122,135 81,200 44.100 5.39 145,591,360 0.084
2017-06-30 40,935 200 55.000 2.25 145,591,360 0.028
2017-06-23 40,735 -46,800 52.850 2.15 145,591,360 0.028
2017-06-16 87,535 -10,900 53.200 4.66 145,591,360 0.060
2017-06-09 98,435 -60,400 53.950 5.31 145,591,360 0.068
2017-06-02 158,835 -144,065 54.300 8.62 145,591,360 0.109
2017-05-26 302,900 235,965 51.800 15.69 145,591,360 0.208
2017-05-19 66,935 5,900 51.900 3.47 145,591,360 0.046
2017-05-12 61,035 -895 49.200 3.00 145,591,360 0.042
2017-05-05 61,930 32,530 49.300 3.05 145,591,360 0.043
2017-04-28 29,400 29,400 49.100 1.44 145,591,360 0.020
2017-04-21 0 -71,800 47.600 0.00 145,591,360 0.000
2017-04-13 71,800 20,800 44.850 3.22 145,591,360 0.049
2017-04-07 51,000 9,400 46.700 2.38 145,591,360 0.035
2017-03-31 41,600 41,600 45.750 1.90 145,591,360 0.029
2017-03-24 0 0 44.550 0.00 145,591,360 0.000
2017-03-17 0 44.500 0.00 145,591,360 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top