Livzon Pharmaceutical Group Inc.: H

Exchange Code Listed Last trade Delisted
HK Main 01513  2014-01-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 212,895,923 -609,100 71.0110 299,807,117 2025-06-30
2 2025-08-28 213,505,023 -237,213 71.2141 299,807,117 2025-06-30
3 2025-08-27 213,742,236 72,426 71.2932 299,807,117 2025-06-30
4 2025-08-26 213,669,810 -619,146 71.2691 299,807,117 2025-06-30
5 2025-08-25 214,288,956 -221,800 71.4756 299,807,117 2025-06-30
6 2025-08-22 214,510,756 -46,410 71.5496 299,807,117 2025-06-30
7 2025-08-21 214,557,166 -959,704 71.5651 299,807,117 2025-06-30
8 2025-08-20 215,516,870 -92,114 71.8852 299,807,117 2025-06-30
9 2025-08-19 215,608,984 309,599 71.9159 299,807,117 2025-06-30
10 2025-08-18 215,299,385 1,722,804 71.8126 299,807,117 2025-06-30
11 2025-08-15 213,576,581 -381,248 71.2380 299,807,117 2025-06-30
12 2025-08-14 213,957,829 671,827 71.3652 299,807,117 2025-06-30
13 2025-08-13 213,286,002 173,642 71.1411 299,807,117 2025-06-30
14 2025-08-12 213,112,360 -68,914 71.0832 299,807,117 2025-06-30
15 2025-08-11 213,181,274 314,448 71.1061 299,807,117 2025-06-30
16 2025-08-08 212,866,826 -53,363 71.0013 299,807,117 2025-06-30
17 2025-08-07 212,920,189 -288,416 71.0191 299,807,117 2025-06-30
18 2025-08-06 213,208,605 466,498 71.1153 299,807,117 2025-06-30
19 2025-08-05 212,742,107 187,051 70.9597 299,807,117 2025-06-30
20 2025-08-04 212,555,056 -24,645 70.8973 299,807,117 2025-06-30
21 2025-08-01 212,579,701 1,706,418 70.9055 299,807,117 2025-06-30
22 2025-07-31 210,873,283 42,637 70.3363 299,807,117 2025-06-30
23 2025-07-30 210,830,646 -6,960 70.3221 299,807,117 2025-06-30
24 2025-07-29 210,837,606 -27,548 70.3244 299,807,117 2025-06-30
25 2025-07-28 210,865,154 440,423 70.3336 299,807,117 2025-06-30
26 2025-07-25 210,424,731 -58,531 70.1867 299,807,117 2025-06-30
27 2025-07-24 210,483,262 -1,840,704 70.2062 299,807,117 2025-06-30
28 2025-07-23 212,323,966 780,597 70.8202 299,807,117 2025-06-30
29 2025-07-22 211,543,369 581,253 70.5598 299,807,117 2025-06-30
30 2025-07-21 210,962,116 -250,188 70.3659 299,807,117 2025-06-30
31 2025-07-18 211,212,304 -819,013 70.4494 299,807,117 2025-06-30
32 2025-07-17 212,031,317 -1,312,709 70.7226 299,807,117 2025-06-30
33 2025-07-16 213,344,026 1,436,414 71.1604 299,807,117 2025-06-30
34 2025-07-15 211,907,612 -83,241 70.6813 299,807,117 2025-06-30
35 2025-07-14 211,990,853 152,519 70.7091 299,807,117 2025-06-30
36 2025-07-11 211,838,334 450,409 70.6582 299,807,117 2025-06-30
37 2025-07-10 211,387,925 76,552 70.5080 299,807,117 2025-06-30
38 2025-07-09 211,311,373 -13,609 70.4824 299,807,117 2025-06-30
39 2025-07-08 211,324,982 388,900 70.4870 299,807,117 2025-06-30
40 2025-07-07 210,936,082 401,504 70.3573 299,807,117 2025-06-30
41 2025-07-04 210,534,578 402,203 70.2233 299,807,117 2025-06-30
42 2025-07-03 210,132,375 256,581 70.0892 299,807,117 2025-06-30
43 2025-07-02 209,875,794 -410,916 70.0036 299,807,117 2025-06-30
44 2025-06-30 210,286,710 16,363 70.1407 299,807,117 2025-06-30
45 2025-06-27 210,270,347 185,693 70.1352 299,807,117 2025-05-31
46 2025-06-26 210,084,654 334,439 70.0733 299,807,117 2025-05-31
47 2025-06-25 209,750,215 730,973 69.9617 299,807,117 2025-05-31
48 2025-06-24 209,019,242 510,094 69.7179 299,807,117 2025-05-31
49 2025-06-23 208,509,148 -447,160 69.5478 299,807,117 2025-05-31
50 2025-06-20 208,956,308 436,970 69.6969 299,807,117 2025-05-31
51 2025-06-19 208,519,338 1,487,326 69.5512 299,807,117 2025-05-31
52 2025-06-18 207,032,012 1,030,078 69.0551 299,807,117 2025-05-31
53 2025-06-17 206,001,934 -66,790 68.7115 299,807,117 2025-05-31
54 2025-06-16 206,068,724 -41,400 68.7338 299,807,117 2025-05-31
55 2025-06-13 206,110,124 328,000 68.7476 299,807,117 2025-05-31
56 2025-06-12 205,782,124 -253,365 68.6382 299,807,117 2025-05-31
57 2025-06-11 206,035,489 -2,124,408 68.7227 299,807,117 2025-05-31
58 2025-06-10 208,159,897 -304,100 69.4313 299,807,117 2025-05-31
59 2025-06-09 208,463,997 -337,600 69.5327 299,807,117 2025-05-31
60 2025-06-06 208,801,597 -1,197 69.6453 299,807,117 2025-05-31
61 2025-06-05 208,802,794 66,706 69.6457 299,807,117 2025-05-31
62 2025-06-04 208,736,088 37,031 69.6235 299,807,117 2025-05-31
63 2025-06-03 208,699,057 53,350 69.6111 299,807,117 2025-05-31
64 2025-06-02 208,645,707 -484,800 69.5933 299,807,117 2025-05-31
65 2025-05-30 209,130,507 5,336 69.7550 299,807,117 2025-05-14
66 2025-05-29 209,125,171 -253,302 69.7532 299,807,117 2025-05-14
67 2025-05-28 209,378,473 -171,100 69.8377 299,807,117 2025-05-14
68 2025-05-27 209,549,573 417,786 69.8948 299,807,117 2025-05-14
69 2025-05-26 209,131,787 38,231 69.7554 299,807,117 2025-05-14
70 2025-05-23 209,093,556 1,287,224 69.7427 299,807,117 2025-05-14
71 2025-05-22 207,806,332 -692,418 69.3133 299,807,117 2025-05-14
72 2025-05-21 208,498,750 350,590 69.5443 299,807,117 2025-05-14
73 2025-05-20 208,148,160 -316,746 69.4274 299,807,117 2025-05-14
74 2025-05-19 208,464,906 -319,239 69.5330 299,807,117 2025-05-14
75 2025-05-16 208,784,145 -174,064 69.6395 299,807,117 2025-05-14
76 2025-05-15 208,958,209 -1,383,567 69.6975 299,807,117 2025-05-14
77 2025-05-14 210,341,776 -100,333 70.1590 299,807,117 2025-05-14
78 2025-05-13 210,442,109 109,428 68.5362 307,052,417 2025-04-30
79 2025-05-12 210,332,681 -427,019 68.5006 307,052,417 2025-04-30
80 2025-05-09 210,759,700 1,542,091 68.6396 307,052,417 2025-04-30
81 2025-05-08 209,217,609 -233,972 68.1374 307,052,417 2025-04-30
82 2025-05-07 209,451,581 49,701 68.2136 307,052,417 2025-04-30
83 2025-05-06 209,401,880 37,801 68.1974 307,052,417 2025-04-30
84 2025-05-02 209,364,079 908,356 68.1851 307,052,417 2025-04-30
85 2025-04-30 208,455,723 46,288 67.8893 307,052,417 2025-04-30
86 2025-04-29 208,409,435 -527,070 67.8742 307,052,417 2025-04-18
87 2025-04-28 208,936,505 222,717 68.0459 307,052,417 2025-04-18
88 2025-04-25 208,713,788 1,083,210 67.9733 307,052,417 2025-04-18
89 2025-04-24 207,630,578 -32,717 67.6206 307,052,417 2025-04-18
90 2025-04-23 207,663,295 -52,294 67.6312 307,052,417 2025-04-18
91 2025-04-22 207,715,589 -459,397 67.6483 307,052,417 2025-04-18
92 2025-04-17 208,174,986 -184,233 67.7979 307,052,417 2025-04-16
93 2025-04-16 208,359,219 -165,821 67.8579 307,052,417 2025-04-16
94 2025-04-15 208,525,040 359,259 67.9119 307,052,417 2025-04-15
95 2025-04-14 208,165,781 9,500 67.7949 307,052,417 2025-04-14
96 2025-04-11 208,156,281 -901,727 67.7918 307,052,417 2025-04-10
97 2025-04-10 209,058,008 -261,102 68.0854 307,052,417 2025-04-10
98 2025-04-09 209,319,110 -1,030,780 68.1705 307,052,417 2025-04-09
99 2025-04-08 210,349,890 257,876 68.5062 307,052,417 2025-04-08
100 2025-04-07 210,092,014 -72,637 68.4222 307,052,417 2025-03-31
101 2025-04-03 210,164,651 646,334 68.4459 307,052,417 2025-03-31
102 2025-04-02 209,518,317 -533,830 68.2354 307,052,417 2025-03-31
103 2025-04-01 210,052,147 191,804 68.4092 307,052,417 2025-03-31
104 2025-03-31 209,860,343 -9,799 68.3467 307,052,417 2025-03-31
105 2025-03-28 209,870,142 -103,812 68.3499 307,052,417 2025-02-28
106 2025-03-27 209,973,954 -188,620 68.3837 307,052,417 2025-02-28
107 2025-03-26 210,162,574 32,940 68.4452 307,052,417 2025-02-28
108 2025-03-25 210,129,634 315,636 68.4345 307,052,417 2025-02-28
109 2025-03-24 209,813,998 38,200 68.3317 307,052,417 2025-02-28
110 2025-03-21 209,775,798 303,082 68.3192 307,052,417 2025-02-28
111 2025-03-20 209,472,716 87,177 68.2205 307,052,417 2025-02-28
112 2025-03-19 209,385,539 48,491 68.1921 307,052,417 2025-02-28
113 2025-03-18 209,337,048 522,279 68.1763 307,052,417 2025-02-28
114 2025-03-17 208,814,769 255,486 68.0062 307,052,417 2025-02-28
115 2025-03-14 208,559,283 -1,278,539 67.9230 307,052,417 2025-02-28
116 2025-03-13 209,837,822 1,049,350 68.3394 307,052,417 2025-02-28
117 2025-03-12 208,788,472 -61,404 67.9977 307,052,417 2025-02-28
118 2025-03-11 208,849,876 -1,433,675 68.0177 307,052,417 2025-02-28
119 2025-03-10 210,283,551 -114,421 68.4846 307,052,417 2025-02-28
120 2025-03-07 210,397,972 1,250,890 68.5218 307,052,417 2025-02-28
121 2025-03-06 209,147,082 -40,100 68.1145 307,052,417 2025-02-28
122 2025-03-05 209,187,182 -150,395 68.1275 307,052,417 2025-02-28
123 2025-03-04 209,337,577 -239,148 68.1765 307,052,417 2025-02-28
124 2025-03-03 209,576,725 23,411 68.2544 307,052,417 2025-02-28
125 2025-02-28 209,553,314 -15,432 68.2468 307,052,417 2025-02-28
126 2025-02-27 209,568,746 -478,858 68.2518 307,052,417 2025-02-14
127 2025-02-26 210,047,604 -193,960 68.4077 307,052,417 2025-02-14
128 2025-02-25 210,241,564 21,351 68.4709 307,052,417 2025-02-14
129 2025-02-24 210,220,213 -71,520 68.4639 307,052,417 2025-02-14
130 2025-02-21 210,291,733 -242,496 68.4872 307,052,417 2025-02-14
131 2025-02-20 210,534,229 -56,900 68.5662 307,052,417 2025-02-14
132 2025-02-19 210,591,129 -131,062 68.5847 307,052,417 2025-02-14
133 2025-02-18 210,722,191 232,623 68.6274 307,052,417 2025-02-14
134 2025-02-17 210,489,568 -27,583 68.5517 307,052,417 2025-02-14
135 2025-02-14 210,517,151 66,383 68.5607 307,052,417 2025-02-14
136 2025-02-13 210,450,768 -26,766 68.5390 307,052,417 2025-02-13
137 2025-02-12 210,477,534 114,739 68.5478 307,052,417 2025-02-12
138 2025-02-11 210,362,795 29,275 68.5104 307,052,417 2025-02-11
139 2025-02-10 210,333,520 115,554 68.5009 307,052,417 2025-02-10
140 2025-02-07 210,217,966 159,864 68.4632 307,052,417 2025-02-07
141 2025-02-06 210,058,102 542,282 68.4112 307,052,417 2025-02-06
142 2025-02-05 209,515,820 -13,941 68.2345 307,052,417 2025-02-05
143 2025-02-04 209,529,761 56,412 68.2391 307,052,417 2025-01-31
144 2025-02-03 209,473,349 -75,788 68.2207 307,052,417 2025-01-31
145 2025-01-28 209,549,137 0 68.2454 307,052,417 2025-01-27
146 2025-01-27 209,549,137 -172,700 68.2454 307,052,417 2025-01-27
147 2025-01-24 209,721,837 -29,100 68.3016 307,052,417 2025-01-24
148 2025-01-23 209,750,937 -98,866 68.3111 307,052,417 2025-01-22
149 2025-01-22 209,849,803 167,899 68.3433 307,052,417 2025-01-22
150 2025-01-21 209,681,904 -189,023 68.2886 307,052,417 2025-01-20
151 2025-01-20 209,870,927 407,696 68.3502 307,052,417 2025-01-20
152 2025-01-17 209,463,231 -1,019,417 68.2174 307,052,417 2025-01-17
153 2025-01-16 210,482,648 -89,176 68.5494 307,052,417 2025-01-16
154 2025-01-15 210,571,824 -135,602 68.5785 307,052,417 2025-01-15
155 2025-01-14 210,707,426 -152,908 68.6226 307,052,417 2025-01-14
156 2025-01-13 210,860,334 -79,194 68.6724 307,052,417 2025-01-13
157 2025-01-10 210,939,528 -199,992 68.6982 307,052,417 2025-01-09
158 2025-01-09 211,139,520 -302,188 68.7633 307,052,417 2025-01-09
159 2025-01-08 211,441,708 148,611 68.8618 307,052,417 2025-01-08
160 2025-01-07 211,293,097 961,309 68.8134 307,052,417 2025-01-07
161 2025-01-06 210,331,788 -344,796 68.5003 307,052,417 2025-01-03
162 2025-01-03 210,676,584 -186,925 68.6126 307,052,417 2025-01-03
163 2025-01-02 210,863,509 442,428 68.6735 307,052,417 2025-01-02
164 2024-12-31 210,421,081 0 68.5294 307,052,417 2024-12-31
165 2024-12-30 210,421,081 -23,801 68.5294 307,052,417 2024-12-30
166 2024-12-27 210,444,882 -485,518 68.5371 307,052,417 2024-12-27
167 2024-12-24 210,930,400 0 68.6952 307,052,417 2024-12-23
168 2024-12-23 210,930,400 28,400 68.6952 307,052,417 2024-12-23
169 2024-12-20 210,902,000 238,975 68.6860 307,052,417 2024-12-20
170 2024-12-19 210,663,025 -165,422 68.6082 307,052,417 2024-12-19
171 2024-12-18 210,828,447 -176,713 68.6620 307,052,417 2024-12-18
172 2024-12-17 211,005,160 -273,760 68.7196 307,052,417 2024-12-17
173 2024-12-16 211,278,920 10,501 68.8087 307,052,417 2024-12-16
174 2024-12-13 211,268,419 120,952 68.8053 307,052,417 2024-12-13
175 2024-12-12 211,147,467 -440,512 68.7659 307,052,417 2024-12-12
176 2024-12-11 211,587,979 -128,380 68.9094 307,052,417 2024-12-11
177 2024-12-10 211,716,359 -160,021 68.9512 307,052,417 2024-12-10
178 2024-12-09 211,876,380 53,012 69.0033 307,052,417 2024-12-09
179 2024-12-06 211,823,368 -52,317 68.9861 307,052,417 2024-12-06
180 2024-12-05 211,875,685 -31,285 69.0031 307,052,417 2024-12-05
181 2024-12-04 211,906,970 -522,484 69.0133 307,052,417 2024-12-04
182 2024-12-03 212,429,454 -627,970 69.1834 307,052,417 2024-12-03
183 2024-12-02 213,057,424 -38,900 69.3880 307,052,417 2024-12-02
184 2024-11-29 213,096,324 36,992 69.4006 307,052,417 2024-11-29
185 2024-11-28 213,059,332 -31,200 69.3886 307,052,417 2024-11-22
186 2024-11-27 213,090,532 -516,754 69.3987 307,052,417 2024-11-22
187 2024-11-26 213,607,286 -539,063 69.5670 307,052,417 2024-11-22
188 2024-11-25 214,146,349 -14,900 69.7426 307,052,417 2024-11-22
189 2024-11-22 214,161,249 577,508 69.7475 307,052,417 2024-11-22
190 2024-11-21 213,583,741 -159,600 69.5594 307,052,417 2024-11-21
191 2024-11-20 213,743,341 -338,643 69.6114 307,052,417 2024-11-20
192 2024-11-19 214,081,984 -126,600 69.7216 307,052,417 2024-11-19
193 2024-11-18 214,208,584 423,857 69.7629 307,052,417 2024-11-18
194 2024-11-15 213,784,727 -913,368 69.6248 307,052,417 2024-11-15
195 2024-11-14 214,698,095 67,302 69.9223 307,052,417 2024-11-01
196 2024-11-13 214,630,793 -183,939 69.9004 307,052,417 2024-11-01
197 2024-11-12 214,814,732 38,402 69.9603 307,052,417 2024-11-01
198 2024-11-11 214,776,330 780 69.9478 307,052,417 2024-11-01
199 2024-11-08 214,775,550 411,972 69.9475 307,052,417 2024-11-01
200 2024-11-07 214,363,578 235,780 69.8133 307,052,417 2024-11-01
201 2024-11-06 214,127,798 -118,195 69.7366 307,052,417 2024-11-01
202 2024-11-05 214,245,993 -294,200 69.7751 307,052,417 2024-11-01
203 2024-11-04 214,540,193 154,844 69.8709 307,052,417 2024-11-01
204 2024-11-01 214,385,349 -736,349 69.8204 307,052,417 2024-11-01
205 2024-10-31 215,121,698 -437,212 70.0603 307,052,417 2024-10-31
206 2024-10-30 215,558,910 -809,420 70.2026 307,052,417 2024-10-30
207 2024-10-29 216,368,330 -797,402 70.4663 307,052,417 2024-10-24
208 2024-10-28 217,165,732 731,600 70.7259 307,052,417 2024-10-24
209 2024-10-25 216,434,132 -4,600 70.4877 307,052,417 2024-10-24
210 2024-10-24 216,438,732 20,532 70.4892 307,052,417 2024-10-24
211 2024-10-23 216,418,200 -34,800 70.4825 307,052,417 2024-09-30
212 2024-10-22 216,453,000 -15,701 70.4938 307,052,417 2024-09-30
213 2024-10-21 216,468,701 162,310 70.4989 307,052,417 2024-09-30
214 2024-10-18 216,306,391 153,825 70.4461 307,052,417 2024-09-30
215 2024-10-17 216,152,566 222,405 70.3960 307,052,417 2024-09-30
216 2024-10-16 215,930,161 939,458 70.3236 307,052,417 2024-09-30
217 2024-10-15 214,990,703 -19,356 70.0176 307,052,417 2024-09-30
218 2024-10-14 215,010,059 -370,967 70.0239 307,052,417 2024-09-30
219 2024-10-10 215,381,026 50,622 70.1447 307,052,417 2024-09-30
220 2024-10-09 215,330,404 149,325 70.1282 307,052,417 2024-09-30
221 2024-10-08 215,181,079 14,032 70.0796 307,052,417 2024-09-30
222 2024-10-07 215,167,047 126,235 70.0750 307,052,417 2024-09-30
223 2024-10-04 215,040,812 253,549 70.0339 307,052,417 2024-09-30
224 2024-10-03 214,787,263 282,100 69.9513 307,052,417 2024-09-30
225 2024-10-02 214,505,163 -246,706 69.8595 307,052,417 2024-09-30
226 2024-09-30 214,751,869 -207,298 69.9398 307,052,417 2024-09-30
227 2024-09-27 214,959,167 -40,100 70.0073 307,052,417 2024-09-24
228 2024-09-26 214,999,267 -84,182 70.0204 307,052,417 2024-09-24
229 2024-09-25 215,083,449 -123,400 70.0478 307,052,417 2024-09-24
230 2024-09-24 215,206,849 -34,025 70.0880 307,052,417 2024-09-24
231 2024-09-23 215,240,874 -123,456 70.0991 307,052,417 2024-09-23
232 2024-09-20 215,364,330 -14,100 70.1393 307,052,417 2024-09-20
233 2024-09-19 215,378,430 1,702 70.1439 307,052,417 2024-09-18
234 2024-09-17 215,376,728 115,461 70.1433 307,052,417 2024-09-12
235 2024-09-16 215,261,267 -149,940 70.1057 307,052,417 2024-09-12
236 2024-09-13 215,411,207 -84,877 70.1545 307,052,417 2024-09-12
237 2024-09-12 215,496,084 -116,669 70.1822 307,052,417 2024-09-12
238 2024-09-11 215,612,753 -325,417 70.2202 307,052,417 2024-09-10
239 2024-09-10 215,938,170 68,999 70.3262 307,052,417 2024-09-10
240 2024-09-09 215,869,171 -139,500 70.3037 307,052,417 2024-09-09
241 2024-09-05 216,008,671 -44,575 70.3491 307,052,417 2024-09-02
242 2024-09-04 216,053,246 -65,300 70.3636 307,052,417 2024-09-02
243 2024-09-03 216,118,546 7,000 70.3849 307,052,417 2024-09-02
244 2024-09-02 216,111,546 -52,877 70.3826 307,052,417 2024-09-02
245 2024-08-30 216,164,423 29,200 70.3998 307,052,417 2024-08-26
246 2024-08-29 216,135,223 50,500 70.3903 307,052,417 2024-08-26
247 2024-08-28 216,084,723 -13,445 70.3739 307,052,417 2024-08-26
248 2024-08-27 216,098,168 -353,800 70.3783 307,052,417 2024-08-26
249 2024-08-26 216,451,968 55,300 70.4935 307,052,417 2024-08-26
250 2024-08-23 216,396,668 48,400 70.4755 307,052,417 2024-07-31
251 2024-08-22 216,348,268 2,162 70.4597 307,052,417 2024-07-31
252 2024-08-21 216,346,106 -9,800 70.4590 307,052,417 2024-07-31
253 2024-08-20 216,355,906 6,900 70.4622 307,052,417 2024-07-31
254 2024-08-19 216,349,006 148,345 70.4600 307,052,417 2024-07-31
255 2024-08-16 216,200,661 76,000 70.4116 307,052,417 2024-07-31
256 2024-08-15 216,124,661 56,000 70.3869 307,052,417 2024-07-31
257 2024-08-14 216,068,661 250,155 70.3687 307,052,417 2024-07-31
258 2024-08-13 215,818,506 193,675 70.2872 307,052,417 2024-07-31
259 2024-08-12 215,624,831 186,942 70.2241 307,052,417 2024-07-31
260 2024-08-09 215,437,889 -155,900 70.1632 307,052,417 2024-07-31
261 2024-08-08 215,593,789 -141,500 70.2140 307,052,417 2024-07-31
262 2024-08-07 215,735,289 -216,567 70.2601 307,052,417 2024-07-31
263 2024-08-06 215,951,856 218,600 70.3306 307,052,417 2024-07-31
264 2024-08-05 215,733,256 90,122 70.2594 307,052,417 2024-07-31
265 2024-08-02 215,643,134 375,590 70.2301 307,052,417 2024-07-31
266 2024-08-01 215,267,544 58,500 70.1078 307,052,417 2024-07-31
267 2024-07-31 215,209,044 87,200 70.0887 307,052,417 2024-07-31
268 2024-07-30 215,121,844 22,928 70.0603 307,052,417 2024-07-30
269 2024-07-29 215,098,916 63,187 70.0528 307,052,417 2024-07-25
270 2024-07-26 215,035,729 142,187 70.0323 307,052,417 2024-07-25
271 2024-07-25 214,893,542 27,213 69.9859 307,052,417 2024-07-25
272 2024-07-24 214,866,329 160,332 69.9771 307,052,417 2024-07-23
273 2024-07-23 214,705,997 -45,083 69.9249 307,052,417 2024-07-23
274 2024-07-22 214,751,080 167,668 69.9396 307,052,417 2024-07-19
275 2024-07-19 214,583,412 77,039 69.8849 307,052,417 2024-07-19
276 2024-07-18 214,506,373 -108,500 69.8599 307,052,417 2024-07-18
277 2024-07-17 214,614,873 -149,270 69.8952 307,052,417 2024-07-17
278 2024-07-16 214,764,143 -298,907 69.9438 307,052,417 2024-07-16
279 2024-07-15 215,063,050 16,100 70.0412 307,052,417 2024-07-15
280 2024-07-12 215,046,950 584,833 70.0359 307,052,417 2024-07-12
281 2024-07-11 214,462,117 1,059,200 69.8454 307,052,417 2024-07-11
282 2024-07-10 213,402,917 -142,900 69.5005 307,052,417 2024-07-10
283 2024-07-09 213,545,817 75,144 69.5470 307,052,417 2024-06-30
284 2024-07-08 213,470,673 -156,100 69.5226 307,052,417 2024-06-30
285 2024-07-05 213,626,773 -725,710 69.5734 307,052,417 2024-06-30
286 2024-07-04 214,352,483 -1,132,704 69.8097 307,052,417 2024-06-30
287 2024-07-03 215,485,187 -96,051 70.1786 307,052,417 2024-06-30
288 2024-07-02 215,581,238 156,279 70.2099 307,052,417 2024-06-30
289 2024-06-28 215,424,959 27,784 70.1590 307,052,417 2024-06-28
290 2024-06-27 215,397,175 -38,101 69.5208 309,831,217 2024-05-31
291 2024-06-26 215,435,276 218,052 69.5331 309,831,217 2024-05-31
292 2024-06-25 215,217,224 -127,580 69.4627 309,831,217 2024-05-31
293 2024-06-24 215,344,804 -290,878 69.5039 309,831,217 2024-05-31
294 2024-06-21 215,635,682 -47,971 69.5978 309,831,217 2024-05-31
295 2024-06-20 215,683,653 -15,347 69.6133 309,831,217 2024-05-31
296 2024-06-19 215,699,000 -91,708 69.6182 309,831,217 2024-05-31
297 2024-06-18 215,790,708 -132,409 69.6478 309,831,217 2024-05-31
298 2024-06-17 215,923,117 153,871 69.6906 309,831,217 2024-05-31
299 2024-06-14 215,769,246 -159,795 69.6409 309,831,217 2024-05-31
300 2024-06-13 215,929,041 227,515 69.6925 309,831,217 2024-05-31
301 2024-06-12 215,701,526 103,359 69.6190 309,831,217 2024-05-31
302 2024-06-11 215,598,167 339,170 69.5857 309,831,217 2024-05-31
303 2024-06-07 215,258,997 -119,534 69.4762 309,831,217 2024-05-31
304 2024-06-06 215,378,531 -55,800 69.5148 309,831,217 2024-05-31
305 2024-06-05 215,434,331 89,470 69.5328 309,831,217 2024-05-31
306 2024-06-04 215,344,861 -231,166 69.5039 309,831,217 2024-05-31
307 2024-06-03 215,576,027 -215,800 69.5785 309,831,217 2024-05-31
308 2024-05-31 215,791,827 797,934 69.6482 309,831,217 2024-05-31
309 2024-05-30 214,993,893 4,066 69.3906 309,831,217 2024-04-30
310 2024-05-29 214,989,827 186,800 69.3893 309,831,217 2024-04-30
311 2024-05-28 214,803,027 -70,100 69.3290 309,831,217 2024-04-30
312 2024-05-27 214,873,127 -136,600 69.3517 309,831,217 2024-04-30
313 2024-05-24 215,009,727 -126,778 69.3958 309,831,217 2024-04-30
314 2024-05-23 215,136,505 -111,726 69.4367 309,831,217 2024-04-30
315 2024-05-22 215,248,231 -30,465 69.4727 309,831,217 2024-04-30
316 2024-05-21 215,278,696 231,206 69.4826 309,831,217 2024-04-30
317 2024-05-20 215,047,490 338,700 69.4079 309,831,217 2024-04-30
318 2024-05-17 214,708,790 -68,420 69.2986 309,831,217 2024-04-30
319 2024-05-16 214,777,210 -329,080 69.3207 309,831,217 2024-04-30
320 2024-05-14 215,106,290 123,281 69.4269 309,831,217 2024-04-30
321 2024-05-13 214,983,009 145,610 69.3871 309,831,217 2024-04-30
322 2024-05-10 214,837,399 95,836 69.3401 309,831,217 2024-04-30
323 2024-05-09 214,741,563 40,944 69.3092 309,831,217 2024-04-30
324 2024-05-08 214,700,619 153,826 69.2960 309,831,217 2024-04-30
325 2024-05-07 214,546,793 81,416 69.2463 309,831,217 2024-04-30
326 2024-05-06 214,465,377 35,755 69.2201 309,831,217 2024-04-30
327 2024-05-03 214,429,622 148,600 69.2085 309,831,217 2024-04-30
328 2024-05-02 214,281,022 468,281 69.1606 309,831,217 2024-04-30
329 2024-04-30 213,812,741 -22,800 69.0094 309,831,217 2024-04-30
330 2024-04-29 213,835,541 402,551 69.0168 309,831,217 2024-04-25
331 2024-04-26 213,432,990 694,380 68.8869 309,831,217 2024-04-25
332 2024-04-25 212,738,610 -62,700 68.6627 309,831,217 2024-04-25
333 2024-04-24 212,801,310 25,800 68.6830 309,831,217 2024-04-24
334 2024-04-23 212,775,510 -379,200 68.6747 309,831,217 2024-03-31
335 2024-04-22 213,154,710 -620,000 68.7970 309,831,217 2024-03-31
336 2024-04-19 213,774,710 -239,869 68.9972 309,831,217 2024-03-31
337 2024-04-18 214,014,579 23,552 69.0746 309,831,217 2024-03-31
338 2024-04-17 213,991,027 157,945 69.0670 309,831,217 2024-03-31
339 2024-04-16 213,833,082 160,853 69.0160 309,831,217 2024-03-31
340 2024-04-15 213,672,229 284,536 68.9641 309,831,217 2024-03-31
341 2024-04-12 213,387,693 -39,000 68.8722 309,831,217 2024-03-31
342 2024-04-11 213,426,693 103,198 68.8848 309,831,217 2024-03-31
343 2024-04-10 213,323,495 151,236 68.8515 309,831,217 2024-03-31
344 2024-04-09 213,172,259 31,900 68.8027 309,831,217 2024-03-31
345 2024-04-08 213,140,359 460,600 68.7924 309,831,217 2024-03-31
346 2024-04-05 212,679,759 -735,405 68.6437 309,831,217 2024-03-31
347 2024-04-03 213,415,164 -33,632 68.8811 309,831,217 2024-03-31
348 2024-04-02 213,448,796 -13,400 68.8920 309,831,217 2024-03-31
349 2024-03-28 213,462,196 -134,000 68.8963 309,831,217 2024-02-29
350 2024-03-27 213,596,196 16,500 68.9395 309,831,217 2024-02-29
351 2024-03-26 213,579,696 -259,316 68.9342 309,831,217 2024-02-29
352 2024-03-25 213,839,012 19,000 69.0179 309,831,217 2024-02-29
353 2024-03-22 213,820,012 -73,248 69.0118 309,831,217 2024-02-29
354 2024-03-21 213,893,260 -18,154 69.0354 309,831,217 2024-02-29
355 2024-03-20 213,911,414 285,948 69.0413 309,831,217 2024-02-29
356 2024-03-19 213,625,466 -85,111 68.9490 309,831,217 2024-02-29
357 2024-03-18 213,710,577 -98,900 68.9765 309,831,217 2024-02-29
358 2024-03-15 213,809,477 75,246 69.0084 309,831,217 2024-02-29
359 2024-03-14 213,734,231 -64,940 68.9841 309,831,217 2024-02-29
360 2024-03-13 213,799,171 408,687 69.0050 309,831,217 2024-02-29
361 2024-03-12 213,390,484 107,938 68.8731 309,831,217 2024-02-29
362 2024-03-11 213,282,546 59,248 68.8383 309,831,217 2024-02-29
363 2024-03-08 213,223,298 164,546 68.8192 309,831,217 2024-02-29
364 2024-03-07 213,058,752 -79,054 68.7661 309,831,217 2024-02-29
365 2024-03-06 213,137,806 130,658 68.7916 309,831,217 2024-02-29
366 2024-03-05 213,007,148 12,290 68.7494 309,831,217 2024-02-29
367 2024-03-04 212,994,858 17,300 68.7454 309,831,217 2024-02-29
368 2024-03-01 212,977,558 29,510 68.7399 309,831,217 2024-02-29
369 2024-02-29 212,948,048 19,226,443 68.7303 309,831,217 2024-02-29
370 2024-02-28 193,721,605 -52,380 62.5249 309,831,217 2024-02-05
371 2024-02-27 193,773,985 -284,810 62.5418 309,831,217 2024-02-05
372 2024-02-26 194,058,795 263,300 62.6337 309,831,217 2024-02-05
373 2024-02-23 193,795,495 -711,891 62.5487 309,831,217 2024-02-05
374 2024-02-22 194,507,386 -256,532 62.7785 309,831,217 2024-02-05
375 2024-02-21 194,763,918 138,696 62.8613 309,831,217 2024-02-05
376 2024-02-20 194,625,222 -19,400 62.8165 309,831,217 2024-02-05
377 2024-02-19 194,644,622 -15,900 62.8228 309,831,217 2024-02-05
378 2024-02-16 194,660,522 64,432 62.8279 309,831,217 2024-02-05
379 2024-02-15 194,596,090 27,200 62.8071 309,831,217 2024-02-05
380 2024-02-14 194,568,890 269,598 62.7983 309,831,217 2024-02-05
381 2024-02-09 194,299,292 0 62.7113 309,831,217 2024-02-05
382 2024-02-08 194,299,292 277,838 62.7113 309,831,217 2024-02-05
383 2024-02-07 194,021,454 -127,233 62.6217 309,831,217 2024-02-05
384 2024-02-06 194,148,687 -10,239 62.6627 309,831,217 2024-02-05
385 2024-02-05 194,158,926 12,083 62.6660 309,831,217 2024-02-05
386 2024-02-02 194,146,843 -777,400 62.6621 309,831,217 2024-01-31
387 2024-02-01 194,924,243 311,317 62.9130 309,831,217 2024-01-31
388 2024-01-31 194,612,926 -92,590 62.8126 309,831,217 2024-01-31
389 2024-01-30 194,705,516 -236,000 62.8424 309,831,217 2024-01-29
390 2024-01-29 194,941,516 -56,500 62.9186 309,831,217 2024-01-29
391 2024-01-26 194,998,016 -1,033,800 62.9369 309,831,217 2024-01-26
392 2024-01-25 196,031,816 -123,700 63.2705 309,831,217 2024-01-23
393 2024-01-24 196,155,516 -227,670 63.3104 309,831,217 2024-01-23
394 2024-01-23 196,383,186 -75,700 63.3839 309,831,217 2024-01-23
395 2024-01-22 196,458,886 -323,600 63.4084 309,831,217 2024-01-22
396 2024-01-19 196,782,486 -309,160 63.5128 309,831,217 2024-01-18
397 2024-01-18 197,091,646 -83,200 63.6126 309,831,217 2024-01-18
398 2024-01-17 197,174,846 111,218 63.6394 309,831,217 2024-01-17
399 2024-01-16 197,063,628 45,996 63.6035 309,831,217 2024-01-16
400 2024-01-15 197,017,632 -65,200 63.5887 309,831,217 2024-01-11
401 2024-01-12 197,082,832 523,900 63.6097 309,831,217 2024-01-11
402 2024-01-11 196,558,932 93,061 63.4406 309,831,217 2024-01-11
403 2024-01-10 196,465,871 -54,250 63.4106 309,831,217 2024-01-10
404 2024-01-09 196,520,121 320,642 63.4281 309,831,217 2024-01-05
405 2024-01-08 196,199,479 -149,588 63.3246 309,831,217 2024-01-05
406 2024-01-05 196,349,067 -290,447 63.3729 309,831,217 2024-01-05
407 2024-01-04 196,639,514 -331,270 63.4667 309,831,217 2023-12-31
408 2024-01-03 196,970,784 -703,873 63.5736 309,831,217 2023-12-31
409 2024-01-02 197,674,657 -24,869 63.8008 309,831,217 2023-12-31
410 2023-12-29 197,699,526 -340,093 63.8088 309,831,217 2023-11-30
411 2023-12-28 198,039,619 102,780 63.9185 309,831,217 2023-11-30
412 2023-12-27 197,936,839 -162,118 63.8854 309,831,217 2023-11-30
413 2023-12-22 198,098,957 -289,711 63.9377 309,831,217 2023-11-30
414 2023-12-21 198,388,668 27,298 64.0312 309,831,217 2023-11-30
415 2023-12-20 198,361,370 -57,800 64.0224 309,831,217 2023-11-30
416 2023-12-19 198,419,170 -222,428 64.0411 309,831,217 2023-11-30
417 2023-12-18 198,641,598 -115,600 64.1128 309,831,217 2023-11-30
418 2023-12-15 198,757,198 -84,058 64.1502 309,831,217 2023-11-30
419 2023-12-14 198,841,256 640,758 64.1773 309,831,217 2023-11-30
420 2023-12-13 198,200,498 -194,573 63.9705 309,831,217 2023-11-30
421 2023-12-12 198,395,071 -314,772 64.0333 309,831,217 2023-11-30
422 2023-12-11 198,709,843 -96,654 64.1349 309,831,217 2023-11-30
423 2023-12-08 198,806,497 -921,267 64.1661 309,831,217 2023-11-30
424 2023-12-07 199,727,764 -5,900 64.4634 309,831,217 2023-11-30
425 2023-12-06 199,733,664 -282,614 64.4653 309,831,217 2023-11-30
426 2023-12-05 200,016,278 -151,937 64.5565 309,831,217 2023-11-30
427 2023-12-04 200,168,215 91,290 64.6056 309,831,217 2023-11-30
428 2023-12-01 200,076,925 -274,030 64.5761 309,831,217 2023-11-30
429 2023-11-30 200,350,955 -100,708 64.6645 309,831,217 2023-11-30
430 2023-11-29 200,451,663 -116,200 64.6971 309,831,217 2023-10-31
431 2023-11-28 200,567,863 -4,200 64.7346 309,831,217 2023-10-31
432 2023-11-27 200,572,063 463,000 64.7359 309,831,217 2023-10-31
433 2023-11-24 200,109,063 345,794 64.5865 309,831,217 2023-10-31
434 2023-11-23 199,763,269 -48,600 64.4749 309,831,217 2023-10-31
435 2023-11-22 199,811,869 -28,500 64.4906 309,831,217 2023-10-31
436 2023-11-21 199,840,369 50,711 64.4998 309,831,217 2023-10-31
437 2023-11-20 199,789,658 -31,151 64.4834 309,831,217 2023-10-31
438 2023-11-17 199,820,809 -15,580 64.4934 309,831,217 2023-10-31
439 2023-11-16 199,836,389 -257,300 64.4985 309,831,217 2023-10-31
440 2023-11-15 200,093,689 -155,300 64.5815 309,831,217 2023-10-31
441 2023-11-14 200,248,989 189,100 64.6316 309,831,217 2023-10-31
442 2023-11-13 200,059,889 -401,602 64.5706 309,831,217 2023-10-31
443 2023-11-10 200,461,491 214,925 64.7002 309,831,217 2023-10-31
444 2023-11-09 200,246,566 -452,056 64.6309 309,831,217 2023-10-31
445 2023-11-08 200,698,622 -626,520 64.7768 309,831,217 2023-10-31
446 2023-11-07 201,325,142 -123,093 64.9790 309,831,217 2023-10-31
447 2023-11-06 201,448,235 -181,100 65.0187 309,831,217 2023-10-31
448 2023-11-03 201,629,335 174,300 65.0772 309,831,217 2023-10-31
449 2023-11-02 201,455,035 980,650 65.0209 309,831,217 2023-10-31
450 2023-11-01 200,474,385 -92,300 64.7044 309,831,217 2023-10-31
451 2023-10-31 200,566,685 195,474 64.7342 309,831,217 2023-10-31
452 2023-10-30 200,371,211 -375,534 64.6711 309,831,217 2023-09-30
453 2023-10-27 200,746,745 -1,344,771 64.7923 309,831,217 2023-09-30
454 2023-10-26 202,091,516 54,695 65.2263 309,831,217 2023-09-30
455 2023-10-25 202,036,821 116,446 65.2087 309,831,217 2023-09-30
456 2023-10-24 201,920,375 96,000 65.1711 309,831,217 2023-09-30
457 2023-10-20 201,824,375 569,706 65.1401 309,831,217 2023-09-30
458 2023-10-19 201,254,669 -1,125,244 64.9562 309,831,217 2023-09-30
459 2023-10-18 202,379,913 -98,582 65.3194 309,831,217 2023-09-30
460 2023-10-17 202,478,495 -248,822 65.3512 309,831,217 2023-09-30
461 2023-10-16 202,727,317 -799,635 65.4315 309,831,217 2023-09-30
462 2023-10-13 203,526,952 -60,400 65.6896 309,831,217 2023-09-30
463 2023-10-12 203,587,352 -224,200 65.7091 309,831,217 2023-09-30
464 2023-10-11 203,811,552 -166,900 65.7815 309,831,217 2023-09-30
465 2023-10-10 203,978,452 -53,800 65.8353 309,831,217 2023-09-30
466 2023-10-09 204,032,252 -18,900 65.8527 309,831,217 2023-09-30
467 2023-10-06 204,051,152 -41,800 65.8588 309,831,217 2023-09-30
468 2023-10-05 204,092,952 63,104 65.8723 309,831,217 2023-09-30
469 2023-10-04 204,029,848 -12,071 65.8519 309,831,217 2023-09-30
470 2023-10-03 204,041,919 -79,835 65.8558 309,831,217 2023-09-30
471 2023-09-29 204,121,754 10,500 65.8816 309,831,217 2023-08-31
472 2023-09-28 204,111,254 -176,600 65.8782 309,831,217 2023-08-31
473 2023-09-27 204,287,854 -156,500 65.9352 309,831,217 2023-08-31
474 2023-09-26 204,444,354 -28,180 65.9857 309,831,217 2023-08-31
475 2023-09-25 204,472,534 236,648 65.9948 309,831,217 2023-08-31
476 2023-09-22 204,235,886 -134,068 65.9184 309,831,217 2023-08-31
477 2023-09-21 204,369,954 -73,200 65.9617 309,831,217 2023-08-31
478 2023-09-20 204,443,154 339,614 65.9853 309,831,217 2023-08-31
479 2023-09-19 204,103,540 38,230 65.8757 309,831,217 2023-08-31
480 2023-09-18 204,065,310 181,364 65.8634 309,831,217 2023-08-31
481 2023-09-15 203,883,946 -944,597 65.8048 309,831,217 2023-08-31
482 2023-09-14 204,828,543 527,731 66.1097 309,831,217 2023-08-31
483 2023-09-13 204,300,812 -92,444 65.9394 309,831,217 2023-08-31
484 2023-09-12 204,393,256 -48,200 65.9692 309,831,217 2023-08-31
485 2023-09-11 204,441,456 -51,700 65.9848 309,831,217 2023-08-31
486 2023-09-07 204,493,156 -52,600 66.0015 309,831,217 2023-08-31
487 2023-09-06 204,545,756 12,584 66.0184 309,831,217 2023-08-31
488 2023-09-05 204,533,172 50,471 66.0144 309,831,217 2023-08-31
489 2023-09-04 204,482,701 -25,325 65.9981 309,831,217 2023-08-31
490 2023-08-31 204,508,026 98,400 66.0063 309,831,217 2023-08-31
491 2023-08-30 204,409,626 2,700 65.9745 309,831,217 2023-07-31
492 2023-08-29 204,406,926 -167,100 65.9736 309,831,217 2023-07-31
493 2023-08-28 204,574,026 -270,512 66.0276 309,831,217 2023-07-31
494 2023-08-25 204,844,538 -99,472 66.1149 309,831,217 2023-07-31
495 2023-08-24 204,944,010 -137,364 66.1470 309,831,217 2023-07-31
496 2023-08-23 205,081,374 -180,326 66.1913 309,831,217 2023-07-31
497 2023-08-22 205,261,700 -59,706 66.2495 309,831,217 2023-07-31
498 2023-08-21 205,321,406 -109,654 66.2688 309,831,217 2023-07-31
499 2023-08-18 205,431,060 -8,531 66.3042 309,831,217 2023-07-31
500 2023-08-17 205,439,591 119,400 66.3069 309,831,217 2023-07-31
501 2023-08-16 205,320,191 235,463 66.2684 309,831,217 2023-07-31
502 2023-08-15 205,084,728 -136,958 66.1924 309,831,217 2023-07-31
503 2023-08-14 205,221,686 40,562 66.2366 309,831,217 2023-07-31
504 2023-08-11 205,181,124 -6,725 66.2235 309,831,217 2023-07-31
505 2023-08-10 205,187,849 -201,308 66.2257 309,831,217 2023-07-31
506 2023-08-09 205,389,157 -894,153 66.2907 309,831,217 2023-07-31
507 2023-08-08 206,283,310 -137,700 66.5793 309,831,217 2023-07-31
508 2023-08-07 206,421,010 -392,408 66.6237 309,831,217 2023-07-31
509 2023-08-04 206,813,418 -61,506 66.7503 309,831,217 2023-07-31
510 2023-08-03 206,874,924 -99,568 66.7702 309,831,217 2023-07-31
511 2023-08-02 206,974,492 40,900 66.8023 309,831,217 2023-07-31
512 2023-08-01 206,933,592 46,700 66.7891 309,831,217 2023-07-31
513 2023-07-31 206,886,892 -47,366 66.7741 309,831,217 2023-07-31
514 2023-07-28 206,934,258 -10,034 66.7894 309,831,217 2023-06-30
515 2023-07-27 206,944,292 -73,160 66.7926 309,831,217 2023-06-30
516 2023-07-26 207,017,452 31,602 66.8162 309,831,217 2023-06-30
517 2023-07-25 206,985,850 -19,753 66.8060 309,831,217 2023-06-30
518 2023-07-24 207,005,603 14,805 66.8124 309,831,217 2023-06-30
519 2023-07-21 206,990,798 -128,718 66.8076 309,831,217 2023-06-30
520 2023-07-20 207,119,516 -146,700 66.8491 309,831,217 2023-06-30
521 2023-07-19 207,266,216 -167,529 66.8965 309,831,217 2023-06-30
522 2023-07-18 207,433,745 -234,283 66.9506 309,831,217 2023-06-30
523 2023-07-14 207,668,028 515,984 67.0262 309,831,217 2023-06-30
524 2023-07-13 207,152,044 -145,033 66.8596 309,831,217 2023-06-30
525 2023-07-12 207,297,077 -70,800 66.9065 309,831,217 2023-06-30
526 2023-07-11 207,367,877 -166,087 66.9293 309,831,217 2023-06-30
527 2023-07-10 207,533,964 1,457,584 66.9829 309,831,217 2023-06-30
528 2023-07-07 206,076,380 424,087 66.5125 309,831,217 2023-06-30
529 2023-07-06 205,652,293 -13,800 66.3756 309,831,217 2023-06-30
530 2023-07-05 205,666,093 -417,200 66.3800 309,831,217 2023-06-30
531 2023-07-04 206,083,293 -257,544 66.5147 309,831,217 2023-06-30
532 2023-07-03 206,340,837 -400,075 66.5978 309,831,217 2023-06-30
533 2023-06-30 206,740,912 -1,687,839 66.7269 309,831,217 2023-06-30
534 2023-06-29 208,428,751 -196,731 67.2717 309,831,217 2023-05-31
535 2023-06-28 208,625,482 -231,025 67.3352 309,831,217 2023-05-31
536 2023-06-27 208,856,507 75,491 67.4098 309,831,217 2023-05-31
537 2023-06-26 208,781,016 -241,604 67.3854 309,831,217 2023-05-31
538 2023-06-23 209,022,620 -81,584 67.4634 309,831,217 2023-05-31
539 2023-06-21 209,104,204 60,248 67.4897 309,831,217 2023-05-31
540 2023-06-20 209,043,956 190,900 67.4703 309,831,217 2023-05-31
541 2023-06-19 208,853,056 346,733 67.4087 309,831,217 2023-05-31
542 2023-06-16 208,506,323 65,414 67.2967 309,831,217 2023-05-31
543 2023-06-15 208,440,909 -120,200 67.2756 309,831,217 2023-05-31
544 2023-06-14 208,561,109 28,286 67.3144 309,831,217 2023-05-31
545 2023-06-13 208,532,823 -58,844 67.3053 309,831,217 2023-05-31
546 2023-06-12 208,591,667 -162,453 67.3243 309,831,217 2023-05-31
547 2023-06-09 208,754,120 -17,986 67.3767 309,831,217 2023-05-31
548 2023-06-08 208,772,106 -24,700 67.3825 309,831,217 2023-05-31
549 2023-06-07 208,796,806 -76,936 67.3905 309,831,217 2023-05-31
550 2023-06-06 208,873,742 170,396 67.4153 309,831,217 2023-05-31
551 2023-06-05 208,703,346 34,261 67.3603 309,831,217 2023-05-31
552 2023-06-02 208,669,085 -516,804 67.3493 309,831,217 2023-05-31
553 2023-06-01 209,185,889 468,113 67.5161 309,831,217 2023-05-31
554 2023-05-31 208,717,776 84,200 67.3650 309,831,217 2023-05-31
555 2023-05-30 208,633,576 84,100 67.3378 309,831,217 2023-04-30
556 2023-05-29 208,549,476 527,440 67.3107 309,831,217 2023-04-30
557 2023-05-25 208,022,036 333,954 67.1404 309,831,217 2023-04-30
558 2023-05-24 207,688,082 82,362 67.0327 309,831,217 2023-04-30
559 2023-05-23 207,605,720 -113,679 67.0061 309,831,217 2023-04-30
560 2023-05-22 207,719,399 125,111 67.0428 309,831,217 2023-04-30
561 2023-05-19 207,594,288 203,707 67.0024 309,831,217 2023-04-30
562 2023-05-18 207,390,581 156,494 66.9366 309,831,217 2023-04-30
563 2023-05-17 207,234,087 267,221 66.8861 309,831,217 2023-04-30
564 2023-05-16 206,966,866 95,700 66.7999 309,831,217 2023-04-30
565 2023-05-15 206,871,166 90,254 66.7690 309,831,217 2023-04-30
566 2023-05-12 206,780,912 47,600 66.7399 309,831,217 2023-04-30
567 2023-05-11 206,733,312 -140,800 66.7245 309,831,217 2023-04-30
568 2023-05-10 206,874,112 241,948 66.7699 309,831,217 2023-04-30
569 2023-05-09 206,632,164 -64,100 66.6918 309,831,217 2023-04-30
570 2023-05-08 206,696,264 236,100 66.7125 309,831,217 2023-04-30
571 2023-05-05 206,460,164 48,000 66.6363 309,831,217 2023-04-30
572 2023-05-04 206,412,164 57,200 66.6208 309,831,217 2023-04-30
573 2023-05-03 206,354,964 37,732 66.6024 309,831,217 2023-04-30
574 2023-05-02 206,317,232 -28,800 66.5902 309,831,217 2023-04-30
575 2023-04-28 206,346,032 -40,304 66.5995 309,831,217 2023-03-31
576 2023-04-27 206,386,336 -181,600 66.6125 309,831,217 2023-03-31
577 2023-04-26 206,567,936 -1,996 66.6711 309,831,217 2023-03-31
578 2023-04-25 206,569,932 -37,557 66.6718 309,831,217 2023-03-31
579 2023-04-24 206,607,489 236,561 66.6839 309,831,217 2023-03-31
580 2023-04-21 206,370,928 141,950 66.6075 309,831,217 2023-03-31
581 2023-04-20 206,228,978 -141,762 66.5617 309,831,217 2023-03-31
582 2023-04-19 206,370,740 547,948 66.6075 309,831,217 2023-03-31
583 2023-04-18 205,822,792 -26,693 66.4306 309,831,217 2023-03-31
584 2023-04-17 205,849,485 630,976 66.4392 309,831,217 2023-03-31
585 2023-04-14 205,218,509 -75,200 66.2356 309,831,217 2023-03-31
586 2023-04-13 205,293,709 66,800 66.2599 309,831,217 2023-03-31
587 2023-04-12 205,226,909 160,023 66.2383 309,831,217 2023-03-31
588 2023-04-11 205,066,886 158,530 66.1866 309,831,217 2023-03-31
589 2023-04-06 204,908,356 167,933 66.1355 309,831,217 2023-03-31
590 2023-04-04 204,740,423 653,676 66.0813 309,831,217 2023-03-31
591 2023-04-03 204,086,747 -832,034 65.8703 309,831,217 2023-03-31
592 2023-03-31 204,918,781 209,359 66.1388 309,831,217 2023-03-31
593 2023-03-30 204,709,422 -440,332 66.0713 309,831,217 2023-02-28
594 2023-03-29 205,149,754 257,019 66.2134 309,831,217 2023-02-28
595 2023-03-28 204,892,735 -303,465 66.1304 309,831,217 2023-02-28
596 2023-03-27 205,196,200 94,452 66.2284 309,831,217 2023-02-28
597 2023-03-24 205,101,748 -162,300 66.1979 309,831,217 2023-02-28
598 2023-03-23 205,264,048 -220,452 66.2503 309,831,217 2023-02-28
599 2023-03-22 205,484,500 667,738 66.3214 309,831,217 2023-02-28
600 2023-03-21 204,816,762 6,836 66.1059 309,831,217 2023-02-28
601 2023-03-20 204,809,926 21,575 66.1037 309,831,217 2023-02-28
602 2023-03-17 204,788,351 71,820 66.0967 309,831,217 2023-02-28
603 2023-03-16 204,716,531 -16,690 66.0736 309,831,217 2023-02-28
604 2023-03-15 204,733,221 283,381 66.0790 309,831,217 2023-02-28
605 2023-03-14 204,449,840 -73,554 65.9875 309,831,217 2023-02-28
606 2023-03-13 204,523,394 -2,000 66.0112 309,831,217 2023-02-28
607 2023-03-10 204,525,394 155,513 66.0119 309,831,217 2023-02-28
608 2023-03-09 204,369,881 -525,000 65.9617 309,831,217 2023-02-28
609 2023-03-08 204,894,881 41,441 66.1311 309,831,217 2023-02-28
610 2023-03-07 204,853,440 111,958 66.1178 309,831,217 2023-02-28
611 2023-03-06 204,741,482 111,151 66.0816 309,831,217 2023-02-28
612 2023-03-03 204,630,331 101,248 66.0457 309,831,217 2023-02-28
613 2023-03-02 204,529,083 72,195 66.0131 309,831,217 2023-02-28
614 2023-03-01 204,456,888 -212,165 65.9898 309,831,217 2023-02-28
615 2023-02-28 204,669,053 -8,684 66.0582 309,831,217 2023-02-28
616 2023-02-27 204,677,737 222,955 66.0610 309,831,217 2023-01-31
617 2023-02-24 204,454,782 -151,421 65.9891 309,831,217 2023-01-31
618 2023-02-23 204,606,203 55,438 66.0380 309,831,217 2023-01-31
619 2023-02-22 204,550,765 -47,441 66.0201 309,831,217 2023-01-31
620 2023-02-21 204,598,206 180,409 66.0354 309,831,217 2023-01-31
621 2023-02-20 204,417,797 -285,047 65.9771 309,831,217 2023-01-31
622 2023-02-17 204,702,844 79,804 66.0691 309,831,217 2023-01-31
623 2023-02-16 204,623,040 -119,322 66.0434 309,831,217 2023-01-31
624 2023-02-15 204,742,362 269,990 66.0819 309,831,217 2023-01-31
625 2023-02-14 204,472,372 205,432 65.9948 309,831,217 2023-01-31
626 2023-02-13 204,266,940 -37,500 65.9285 309,831,217 2023-01-31
627 2023-02-10 204,304,440 142,388 65.9406 309,831,217 2023-01-31
628 2023-02-09 204,162,052 -7,492 65.8946 309,831,217 2023-01-31
629 2023-02-08 204,169,544 94,321 65.8970 309,831,217 2023-01-31
630 2023-02-07 204,075,223 211,967 65.8666 309,831,217 2023-01-31
631 2023-02-06 203,863,256 281,500 65.7982 309,831,217 2023-01-31
632 2023-02-03 203,581,756 -10,966 65.7073 309,831,217 2023-01-31
633 2023-02-02 203,592,722 -19,367 65.7108 309,831,217 2023-01-31
634 2023-02-01 203,612,089 49,277 65.7171 309,831,217 2023-01-31
635 2023-01-31 203,562,812 223,140 65.7012 309,831,217 2023-01-31
636 2023-01-30 203,339,672 77,604 65.6292 309,831,217 2022-12-31
637 2023-01-27 203,262,068 -102,931 65.6041 309,831,217 2022-12-31
638 2023-01-26 203,364,999 -17,072 65.6373 309,831,217 2022-12-31
639 2023-01-20 203,382,071 -48,900 65.6429 309,831,217 2022-12-31
640 2023-01-19 203,430,971 -143,990 65.6586 309,831,217 2022-12-31
641 2023-01-18 203,574,961 -491,300 65.7051 309,831,217 2022-12-31
642 2023-01-17 204,066,261 132,695 65.8637 309,831,217 2022-12-31
643 2023-01-16 203,933,566 2,000 65.8209 309,831,217 2022-12-31
644 2023-01-13 203,931,566 21,531 65.8202 309,831,217 2022-12-31
645 2023-01-12 203,910,035 396,543 65.8133 309,831,217 2022-12-31
646 2023-01-11 203,513,492 404,881 65.6853 309,831,217 2022-12-31
647 2023-01-10 203,108,611 689,973 65.5546 309,831,217 2022-12-31
648 2023-01-09 202,418,638 280,499 65.3319 309,831,217 2022-12-31
649 2023-01-06 202,138,139 84,900 65.2414 309,831,217 2022-12-31
650 2023-01-05 202,053,239 424,271 65.2140 309,831,217 2022-12-31
651 2023-01-04 201,628,968 -48,100 65.0770 309,831,217 2022-12-31
652 2023-01-03 201,677,068 67,544 65.0926 309,831,217 2022-12-31
653 2022-12-30 201,609,524 78,100 65.0708 309,831,217 2022-11-30
654 2022-12-29 201,531,424 188,124 65.0456 309,831,217 2022-11-30
655 2022-12-28 201,343,300 130,200 64.9848 309,831,217 2022-11-30
656 2022-12-23 201,213,100 263,500 64.9428 309,831,217 2022-11-30
657 2022-12-22 200,949,600 205,216 64.8578 309,831,217 2022-11-30
658 2022-12-21 200,744,384 -47,922 64.7915 309,831,217 2022-11-30
659 2022-12-20 200,792,306 232,200 64.8070 309,831,217 2022-11-30
660 2022-12-19 200,560,106 -181,202 64.7321 309,831,217 2022-11-30
661 2022-12-16 200,741,308 29,524 64.7905 309,831,217 2022-11-30
662 2022-12-15 200,711,784 -76,516 64.7810 309,831,217 2022-11-30
663 2022-12-14 200,788,300 -101,022 64.8057 309,831,217 2022-11-30
664 2022-12-13 200,889,322 -244,600 64.8383 309,831,217 2022-11-30
665 2022-12-12 201,133,922 87,922 64.9173 309,831,217 2022-11-30
666 2022-12-09 201,046,000 117,734 64.8889 309,831,217 2022-11-30
667 2022-12-08 200,928,266 -108,771 64.8509 309,831,217 2022-11-30
668 2022-12-07 201,037,037 14,865 64.8860 309,831,217 2022-11-30
669 2022-12-06 201,022,172 55,622 64.8812 309,831,217 2022-11-30
670 2022-12-05 200,966,550 -826,934 64.8632 309,831,217 2022-11-30
671 2022-12-02 201,793,484 -96,066 65.1301 309,831,217 2022-11-30
672 2022-12-01 201,889,550 -32,881 65.1611 309,831,217 2022-11-30
673 2022-11-30 201,922,431 95,700 65.1718 309,831,217 2022-11-30
674 2022-11-29 201,826,731 -145,700 65.1409 309,831,217 2022-10-31
675 2022-11-28 201,972,431 36,602 65.1879 309,831,217 2022-10-31
676 2022-11-25 201,935,829 -377,232 65.1761 309,831,217 2022-10-31
677 2022-11-24 202,313,061 -19,008 65.2978 309,831,217 2022-10-31
678 2022-11-23 202,332,069 79,828 65.3040 309,831,217 2022-10-31
679 2022-11-22 202,252,241 -129,306 65.2782 309,831,217 2022-10-31
680 2022-11-21 202,381,547 -104,267 65.3199 309,831,217 2022-10-31
681 2022-11-18 202,485,814 -77,193 65.3536 309,831,217 2022-10-31
682 2022-11-17 202,563,007 -113,289 65.3785 309,831,217 2022-10-31
683 2022-11-16 202,676,296 193,838 65.4151 309,831,217 2022-10-31
684 2022-11-15 202,482,458 207,009 65.3525 309,831,217 2022-10-31
685 2022-11-14 202,275,449 189,354 65.2857 309,831,217 2022-10-31
686 2022-11-11 202,086,095 7,088 65.2246 309,831,217 2022-10-31
687 2022-11-10 202,079,007 14,029 65.2223 309,831,217 2022-10-31
688 2022-11-09 202,064,978 2,509 65.2178 309,831,217 2022-10-31
689 2022-11-08 202,062,469 -338,711 65.2169 309,831,217 2022-10-31
690 2022-11-07 202,401,180 13,332 65.3263 309,831,217 2022-10-31
691 2022-11-04 202,387,848 467,500 65.3220 309,831,217 2022-10-31
692 2022-11-03 201,920,348 -76,404 65.1711 309,831,217 2022-10-31
693 2022-11-02 201,996,752 -144,700 65.1957 309,831,217 2022-10-31
694 2022-11-01 202,141,452 -54,450 65.2424 309,831,217 2022-10-31
695 2022-10-31 202,195,902 11,462 65.2600 309,831,217 2022-10-31
696 2022-10-28 202,184,440 -40,362 65.2563 309,831,217 2022-09-30
697 2022-10-27 202,224,802 54,824 65.2693 309,831,217 2022-09-30
698 2022-10-26 202,169,978 -243,418 65.2516 309,831,217 2022-09-30
699 2022-10-25 202,413,396 -80,766 65.3302 309,831,217 2022-09-30
700 2022-10-24 202,494,162 -224,978 65.3563 309,831,217 2022-09-30
701 2022-10-21 202,719,140 610,299 65.4289 309,831,217 2022-09-30
702 2022-10-20 202,108,841 -1,813 65.2319 309,831,217 2022-09-30
703 2022-10-19 202,110,654 -166,615 65.2325 309,831,217 2022-09-30
704 2022-10-18 202,277,269 198,482 65.2863 309,831,217 2022-09-30
705 2022-10-17 202,078,787 -40,000 65.2222 309,831,217 2022-09-30
706 2022-10-14 202,118,787 -322,700 65.2351 309,831,217 2022-09-30
707 2022-10-13 202,441,487 -86,700 65.3393 309,831,217 2022-09-30
708 2022-10-12 202,528,187 273,372 65.3673 309,831,217 2022-09-30
709 2022-10-11 202,254,815 2,693 65.2790 309,831,217 2022-09-30
710 2022-10-10 202,252,122 -143,200 65.2782 309,831,217 2022-09-30
711 2022-10-07 202,395,322 209,439 65.3244 309,831,217 2022-09-30
712 2022-10-06 202,185,883 -398,408 65.2568 309,831,217 2022-09-30
713 2022-10-05 202,584,291 35,340 65.3854 309,831,217 2022-09-30
714 2022-10-03 202,548,951 -42,300 65.3740 309,831,217 2022-09-30
715 2022-09-30 202,591,251 -456,252 65.3876 309,831,217 2022-09-30
716 2022-09-29 203,047,503 -100,676 65.5349 309,831,217 2022-08-31
717 2022-09-28 203,148,179 18,125 65.5674 309,831,217 2022-08-31
718 2022-09-27 203,130,054 -58,847 65.5615 309,831,217 2022-08-31
719 2022-09-26 203,188,901 413,992 65.5805 309,831,217 2022-08-31
720 2022-09-23 202,774,909 -52,300 65.4469 309,831,217 2022-08-31
721 2022-09-22 202,827,209 -772,800 65.4638 309,831,217 2022-08-31
722 2022-09-21 203,600,009 17,810 65.7132 309,831,217 2022-08-31
723 2022-09-20 203,582,199 -203,513 65.7075 309,831,217 2022-08-31
724 2022-09-19 203,785,712 86,136 65.7731 309,831,217 2022-08-31
725 2022-09-16 203,699,576 -28,300 65.7453 309,831,217 2022-08-31
726 2022-09-15 203,727,876 55,700 65.7545 309,831,217 2022-08-31
727 2022-09-14 203,672,176 -43,300 65.7365 309,831,217 2022-08-31
728 2022-09-13 203,715,476 -254,600 65.7505 309,831,217 2022-08-31
729 2022-09-09 203,970,076 -14,300 65.8326 309,831,217 2022-08-31
730 2022-09-08 203,984,376 50,191 65.8373 309,831,217 2022-08-31
731 2022-09-07 203,934,185 573,100 65.8211 309,831,217 2022-08-31
732 2022-09-06 203,361,085 275,600 65.6361 309,831,217 2022-08-31
733 2022-09-05 203,085,485 -41,500 65.5471 309,831,217 2022-08-31
734 2022-09-02 203,126,985 42,112 65.5605 309,831,217 2022-08-31
735 2022-09-01 203,084,873 -59,200 65.5469 309,831,217 2022-08-31
736 2022-08-31 203,144,073 -97,500 65.5660 309,831,217 2022-08-31
737 2022-08-30 203,241,573 -126,200 65.5975 309,831,217 2022-07-31
738 2022-08-29 203,367,773 -27,100 65.6382 309,831,217 2022-07-31
739 2022-08-26 203,394,873 -123,516 65.6470 309,831,217 2022-07-31
740 2022-08-25 203,518,389 429,900 65.6869 309,831,217 2022-07-31
741 2022-08-24 203,088,489 -21,000 65.5481 309,831,217 2022-07-31
742 2022-08-23 203,109,489 -57,508 65.5549 309,831,217 2022-07-31
743 2022-08-22 203,166,997 -100,100 65.5734 309,831,217 2022-07-31
744 2022-08-19 203,267,097 24,200 65.6058 309,831,217 2022-07-31
745 2022-08-18 203,242,897 -46,800 65.5979 309,831,217 2022-07-31
746 2022-08-17 203,289,697 -259,700 65.6130 309,831,217 2022-07-31
747 2022-08-16 203,549,397 -267,600 65.6969 309,831,217 2022-07-31
748 2022-08-15 203,816,997 -152,000 65.7832 309,831,217 2022-07-31
749 2022-08-12 203,968,997 -167,500 65.8323 309,831,217 2022-07-31
750 2022-08-11 204,136,497 -49,985 65.8864 309,831,217 2022-07-31
751 2022-08-10 204,186,482 25,988 65.9025 309,831,217 2022-07-31
752 2022-08-09 204,160,494 77,934 65.8941 309,831,217 2022-07-31
753 2022-08-08 204,082,560 -79,900 65.8689 309,831,217 2022-07-31
754 2022-08-05 204,162,460 38,100 65.8947 309,831,217 2022-07-31
755 2022-08-04 204,124,360 -143,300 65.8824 309,831,217 2022-07-31
756 2022-08-03 204,267,660 -106,900 65.9287 309,831,217 2022-07-31
757 2022-08-02 204,374,560 -188,200 65.9632 309,831,217 2022-07-31
758 2022-08-01 204,562,760 66,124 66.0239 309,831,217 2022-07-31
759 2022-07-29 204,496,636 -59,500 66.0026 309,831,217 2022-06-30
760 2022-07-28 204,556,136 -116,250 66.0218 309,831,217 2022-06-30
761 2022-07-27 204,672,386 -141,212 66.0593 309,831,217 2022-06-30
762 2022-07-26 204,813,598 -76,400 66.1049 309,831,217 2022-06-30
763 2022-07-25 204,889,998 -55,303 66.1296 309,831,217 2022-06-30
764 2022-07-22 204,945,301 148,635 66.1474 309,831,217 2022-06-30
765 2022-07-21 204,796,666 50,300 66.0994 309,831,217 2022-06-30
766 2022-07-20 204,746,366 48,600 66.0832 309,831,217 2022-06-30
767 2022-07-19 204,697,766 -11,400 66.0675 309,831,217 2022-06-30
768 2022-07-18 204,709,166 10,365 66.0712 309,831,217 2022-06-30
769 2022-07-15 204,698,801 -28,734 66.0678 309,831,217 2022-06-30
770 2022-07-14 204,727,535 82,026 66.0771 309,831,217 2022-06-30
771 2022-07-13 204,645,509 -98,600 66.0506 309,831,217 2022-06-30
772 2022-07-12 204,744,109 388,200 66.0825 309,831,217 2022-06-30
773 2022-07-11 204,355,909 239,327 65.9572 309,831,217 2022-06-30
774 2022-07-08 204,116,582 140,776 65.8799 309,831,217 2022-06-30
775 2022-07-07 203,975,806 115,038 65.8345 309,831,217 2022-06-30
776 2022-07-06 203,860,768 201,064 65.7974 309,831,217 2022-06-30
777 2022-07-05 203,659,704 871,785 65.7325 309,831,217 2022-06-30
778 2022-07-04 202,787,919 312,900 65.4511 309,831,217 2022-06-30
779 2022-06-30 202,475,019 121,888 65.3501 309,831,217 2022-06-30
780 2022-06-29 202,353,131 14,125 65.3108 309,831,217 2022-05-31
781 2022-06-28 202,339,006 -331,557 65.3062 309,831,217 2022-05-31
782 2022-06-27 202,670,563 15,968 65.4132 309,831,217 2022-05-31
783 2022-06-24 202,654,595 193,592 65.4081 309,831,217 2022-05-31
784 2022-06-23 202,461,003 412,650 65.3456 309,831,217 2022-05-31
785 2022-06-22 202,048,353 304,100 65.2124 309,831,217 2022-05-31
786 2022-06-21 201,744,253 48,610 65.1142 309,831,217 2022-05-31
787 2022-06-20 201,695,643 417,500 65.0986 309,831,217 2022-05-31
788 2022-06-17 201,278,143 -27,800 64.9638 309,831,217 2022-05-31
789 2022-06-16 201,305,943 141,396 64.9728 309,831,217 2022-05-31
790 2022-06-15 201,164,547 67,140 64.9271 309,831,217 2022-05-31
791 2022-06-14 201,097,407 23,975 64.9055 309,831,217 2022-05-31
792 2022-06-13 201,073,432 -43,100 64.8977 309,831,217 2022-05-31
793 2022-06-10 201,116,532 320,788 64.9116 309,831,217 2022-05-31
794 2022-06-09 200,795,744 165,033 64.8081 309,831,217 2022-05-31
795 2022-06-08 200,630,711 345,300 64.7548 309,831,217 2022-05-31
796 2022-06-07 200,285,411 399,668 64.6434 309,831,217 2022-05-31
797 2022-06-06 199,885,743 2,119,035 64.5144 309,831,217 2022-05-31
798 2022-06-02 197,766,708 -193,203 63.8305 309,831,217 2022-05-31
799 2022-06-01 197,959,911 -256,127 63.8928 309,831,217 2022-05-31
800 2022-05-31 198,216,038 494,227 63.9755 309,831,217 2022-05-31
801 2022-05-30 197,721,811 -274,419 63.8160 309,831,217 2022-05-10
802 2022-05-27 197,996,230 -1,103,210 63.9045 309,831,217 2022-05-10
803 2022-05-26 199,099,440 -36,220 64.2606 309,831,217 2022-05-10
804 2022-05-25 199,135,660 35,788 64.2723 309,831,217 2022-05-10
805 2022-05-24 199,099,872 245,900 64.2608 309,831,217 2022-05-10
806 2022-05-23 198,853,972 -17,750 64.1814 309,831,217 2022-05-10
807 2022-05-20 198,871,722 -34,300 64.1871 309,831,217 2022-05-10
808 2022-05-19 198,906,022 87,400 64.1982 309,831,217 2022-05-10
809 2022-05-18 198,818,622 338,677 64.1700 309,831,217 2022-05-10
810 2022-05-17 198,479,945 8,826 64.0607 309,831,217 2022-05-10
811 2022-05-16 198,471,119 -34,166 64.0578 309,831,217 2022-05-10
812 2022-05-13 198,505,285 122,733 64.0688 309,831,217 2022-05-10
813 2022-05-12 198,382,552 -287,929 64.0292 309,831,217 2022-05-10
814 2022-05-11 198,670,481 179,291 64.1222 309,831,217 2022-05-10
815 2022-05-10 198,491,190 40,871 64.0643 309,831,217 2022-05-10
816 2022-05-06 198,450,319 74,200 63.3550 313,235,617 2022-04-30
817 2022-05-05 198,376,119 24,300 63.3313 313,235,617 2022-04-30
818 2022-05-04 198,351,819 47,592 63.3235 313,235,617 2022-04-30
819 2022-05-03 198,304,227 71,569 63.3083 313,235,617 2022-04-30
820 2022-04-29 198,232,658 -685,529 63.2855 313,235,617 2022-03-31
821 2022-04-28 198,918,187 449,813 63.5043 313,235,617 2022-03-31
822 2022-04-27 198,468,374 -123,661 63.3607 313,235,617 2022-03-31
823 2022-04-26 198,592,035 -220,171 63.4002 313,235,617 2022-03-31
824 2022-04-25 198,812,206 -134,732 63.4705 313,235,617 2022-03-31
825 2022-04-22 198,946,938 7,969 63.5135 313,235,617 2022-03-31
826 2022-04-21 198,938,969 -10,900 63.5110 313,235,617 2022-03-31
827 2022-04-20 198,949,869 -197,948 63.5144 313,235,617 2022-03-31
828 2022-04-19 199,147,817 -64,139 63.5776 313,235,617 2022-03-31
829 2022-04-14 199,211,956 -74,436 63.5981 313,235,617 2022-03-31
830 2022-04-13 199,286,392 -158,698 63.6219 313,235,617 2022-03-31
831 2022-04-12 199,445,090 -285,344 63.6725 313,235,617 2022-03-31
832 2022-04-11 199,730,434 151,800 63.7636 313,235,617 2022-03-31
833 2022-04-08 199,578,634 388,717 63.7152 313,235,617 2022-03-31
834 2022-04-07 199,189,917 -46,406 63.5911 313,235,617 2022-03-31
835 2022-04-06 199,236,323 34,187 63.6059 313,235,617 2022-03-31
836 2022-04-04 199,202,136 -69,456 63.5950 313,235,617 2022-03-31
837 2022-04-01 199,271,592 -46,529 63.6172 313,235,617 2022-03-31
838 2022-03-31 199,318,121 -80,799 63.6320 313,235,617 2022-03-31
839 2022-03-30 199,398,920 184,599 63.6578 313,235,617 2022-02-28
840 2022-03-29 199,214,321 41,442 63.5989 313,235,617 2022-02-28
841 2022-03-28 199,172,879 115,277 63.5856 313,235,617 2022-02-28
842 2022-03-25 199,057,602 192,625 63.5488 313,235,617 2022-02-28
843 2022-03-24 198,864,977 15,400 63.4873 313,235,617 2022-02-28
844 2022-03-23 198,849,577 207,161 63.4824 313,235,617 2022-02-28
845 2022-03-22 198,642,416 198,167 63.4163 313,235,617 2022-02-28
846 2022-03-21 198,444,249 440,535 63.3530 313,235,617 2022-02-28
847 2022-03-18 198,003,714 51,735 63.2124 313,235,617 2022-02-28
848 2022-03-17 197,951,979 -92,720 63.1959 313,235,617 2022-02-28
849 2022-03-16 198,044,699 91,000 63.2255 313,235,617 2022-02-28
850 2022-03-15 197,953,699 47,426 63.1964 313,235,617 2022-02-28
851 2022-03-14 197,906,273 -35,912 63.1813 313,235,617 2022-02-28
852 2022-03-11 197,942,185 -117,015 63.1927 313,235,617 2022-02-28
853 2022-03-10 198,059,200 -134,240 63.2301 313,235,617 2022-02-28
854 2022-03-09 198,193,440 -28,793 63.2730 313,235,617 2022-02-28
855 2022-03-08 198,222,233 -213,369 63.2821 313,235,617 2022-02-28
856 2022-03-07 198,435,602 287,569 63.3503 313,235,617 2022-02-28
857 2022-03-04 198,148,033 167,000 63.2585 313,235,617 2022-02-28
858 2022-03-03 197,981,033 -273,253 63.2051 313,235,617 2022-02-28
859 2022-03-02 198,254,286 157,889 63.2924 313,235,617 2022-02-28
860 2022-03-01 198,096,397 173,635 63.2420 313,235,617 2022-02-28
861 2022-02-28 197,922,762 339,725 63.1865 313,235,617 2022-02-28
862 2022-02-25 197,583,037 -4,673 63.0781 313,235,617 2022-01-31
863 2022-02-24 197,587,710 -28,700 63.0796 313,235,617 2022-01-31
864 2022-02-23 197,616,410 -19,751 63.0887 313,235,617 2022-01-31
865 2022-02-22 197,636,161 384,636 63.0950 313,235,617 2022-01-31
866 2022-02-21 197,251,525 93,000 62.9723 313,235,617 2022-01-31
867 2022-02-18 197,158,525 -325,349 62.9426 313,235,617 2022-01-31
868 2022-02-17 197,483,874 586,300 63.0464 313,235,617 2022-01-31
869 2022-02-16 196,897,574 -35,130 62.8593 313,235,617 2022-01-31
870 2022-02-15 196,932,704 -455,600 62.8705 313,235,617 2022-01-31
871 2022-02-14 197,388,304 333,800 63.0159 313,235,617 2022-01-31
872 2022-02-11 197,054,504 74,300 62.9094 313,235,617 2022-01-31
873 2022-02-10 196,980,204 346,800 62.8856 313,235,617 2022-01-31
874 2022-02-09 196,633,404 226,515 62.7749 313,235,617 2022-01-31
875 2022-02-08 196,406,889 -267,700 62.7026 313,235,617 2022-01-31
876 2022-02-07 196,674,589 108,324 62.7881 313,235,617 2022-01-31
877 2022-02-04 196,566,265 179,930 62.7535 313,235,617 2022-01-31
878 2022-01-31 196,386,335 0 62.6960 313,235,617 2022-01-31
879 2022-01-28 196,386,335 -218,475 62.6960 313,235,617 2021-12-31
880 2022-01-27 196,604,810 -42,600 62.7658 313,235,617 2021-12-31
881 2022-01-26 196,647,410 359,272 62.7794 313,235,617 2021-12-31
882 2022-01-25 196,288,138 -367,200 62.6647 313,235,617 2021-12-31
883 2022-01-24 196,655,338 198,964 62.7819 313,235,617 2021-12-31
884 2022-01-21 196,456,374 17,423 62.7184 313,235,617 2021-12-31
885 2022-01-20 196,438,951 -274,800 62.7128 313,235,617 2021-12-31
886 2022-01-19 196,713,751 138,893 62.8006 313,235,617 2021-12-31
887 2022-01-18 196,574,858 -151,941 62.7562 313,235,617 2021-12-31
888 2022-01-17 196,726,799 154,765 62.8047 313,235,617 2021-12-31
889 2022-01-14 196,572,034 157,646 62.7553 313,235,617 2021-12-31
890 2022-01-13 196,414,388 -107,349 62.7050 313,235,617 2021-12-31
891 2022-01-12 196,521,737 387,110 62.7393 313,235,617 2021-12-31
892 2022-01-11 196,134,627 -97,105 62.6157 313,235,617 2021-12-31
893 2022-01-10 196,231,732 -46,314 62.6467 313,235,617 2021-12-31
894 2022-01-07 196,278,046 -113,573 62.6615 313,235,617 2021-12-31
895 2022-01-06 196,391,619 -248,660 62.6977 313,235,617 2021-12-31
896 2022-01-05 196,640,279 -218,343 62.7771 313,235,617 2021-12-31
897 2022-01-04 196,858,622 119,300 62.8468 313,235,617 2021-12-31
898 2022-01-03 196,739,322 394,500 62.8087 313,235,617 2021-12-31
899 2021-12-31 196,344,822 0 62.6828 313,235,617 2021-12-31
900 2021-12-30 196,344,822 331,988 62.6828 313,235,617 2021-12-22
901 2021-12-29 196,012,834 318,100 62.5768 313,235,617 2021-12-22
902 2021-12-28 195,694,734 144,453 62.4752 313,235,617 2021-12-22
903 2021-12-24 195,550,281 0 62.4291 313,235,617 2021-12-22
904 2021-12-23 195,550,281 -1,330,594 62.4291 313,235,617 2021-12-22
905 2021-12-22 196,880,875 -489,690 62.8539 313,235,617 2021-12-22
906 2021-12-21 197,370,565 108,954 63.0103 313,235,617 2021-12-17
907 2021-12-20 197,261,611 710,752 62.9755 313,235,617 2021-12-17
908 2021-12-17 196,550,859 -192,758 62.7486 313,235,617 2021-12-17
909 2021-12-16 196,743,617 530,060 62.8101 313,235,617 2021-12-13
910 2021-12-15 196,213,557 -622,691 62.6409 313,235,617 2021-12-13
911 2021-12-14 196,836,248 78,555 62.8397 313,235,617 2021-12-13
912 2021-12-13 196,757,693 718,223 62.8146 313,235,617 2021-12-13
913 2021-12-10 196,039,470 -574,602 62.5853 313,235,617 2021-12-10
914 2021-12-09 196,614,072 52,609 62.7687 313,235,617 2021-12-08
915 2021-12-08 196,561,463 53,566 62.7520 313,235,617 2021-12-08
916 2021-12-07 196,507,897 541,960 62.7349 313,235,617 2021-12-07
917 2021-12-06 195,965,937 -21,706 62.5618 313,235,617 2021-12-06
918 2021-12-03 195,987,643 45,295 62.5688 313,235,617 2021-11-30
919 2021-12-02 195,942,348 -391,506 62.5543 313,235,617 2021-11-30
920 2021-12-01 196,333,854 -4,186,009 62.6793 313,235,617 2021-11-30
921 2021-11-30 200,519,863 795,490 64.0157 313,235,617 2021-11-30
922 2021-11-29 199,724,373 -209,924 63.7617 313,235,617 2021-10-31
923 2021-11-26 199,934,297 348,567 63.8287 313,235,617 2021-10-31
924 2021-11-25 199,585,730 -301,059 63.7174 313,235,617 2021-10-31
925 2021-11-24 199,886,789 542,881 63.8136 313,235,617 2021-10-31
926 2021-11-23 199,343,908 249,577 63.6402 313,235,617 2021-10-31
927 2021-11-22 199,094,331 -106,089 63.5606 313,235,617 2021-10-31
928 2021-11-19 199,200,420 -195,739 63.5944 313,235,617 2021-10-31
929 2021-11-18 199,396,159 240,940 63.6569 313,235,617 2021-10-31
930 2021-11-17 199,155,219 -440,136 63.5800 313,235,617 2021-10-31
931 2021-11-16 199,595,355 443,080 63.7205 313,235,617 2021-10-31
932 2021-11-15 199,152,275 -217,650 63.5791 313,235,617 2021-10-31
933 2021-11-12 199,369,925 251,610 63.6485 313,235,617 2021-10-31
934 2021-11-11 199,118,315 -75,920 63.5682 313,235,617 2021-10-31
935 2021-11-10 199,194,235 134,331 63.5925 313,235,617 2021-10-31
936 2021-11-09 199,059,904 -31,861 63.5496 313,235,617 2021-10-31
937 2021-11-08 199,091,765 -57,600 63.5597 313,235,617 2021-10-31
938 2021-11-05 199,149,365 -304,294 63.5781 313,235,617 2021-10-31
939 2021-11-04 199,453,659 130,363 63.6753 313,235,617 2021-10-31
940 2021-11-03 199,323,296 1,370,547 63.6337 313,235,617 2021-10-31
941 2021-11-02 197,952,749 6,117 63.1961 313,235,617 2021-10-31
942 2021-11-01 197,946,632 239,700 63.1942 313,235,617 2021-10-31
943 2021-10-29 197,706,932 473,033 63.1176 313,235,617 2021-09-30
944 2021-10-28 197,233,899 78,689 62.9666 313,235,617 2021-09-30
945 2021-10-27 197,155,210 -92,930 62.9415 313,235,617 2021-09-30
946 2021-10-26 197,248,140 163,828 62.9712 313,235,617 2021-09-30
947 2021-10-25 197,084,312 64,372 62.9189 313,235,617 2021-09-30
948 2021-10-22 197,019,940 20,007 62.8983 313,235,617 2021-09-30
949 2021-10-21 196,999,933 -41,400 62.8919 313,235,617 2021-09-30
950 2021-10-20 197,041,333 -29,200 62.9051 313,235,617 2021-09-30
951 2021-10-19 197,070,533 -88,844 62.9145 313,235,617 2021-09-30
952 2021-10-18 197,159,377 12,394 62.9428 313,235,617 2021-09-30
953 2021-10-15 197,146,983 -107,590 62.9389 313,235,617 2021-09-30
954 2021-10-12 197,254,573 119,500 62.9732 313,235,617 2021-09-30
955 2021-10-11 197,135,073 -101,605 62.9351 313,235,617 2021-09-30
956 2021-10-08 197,236,678 -144,190 62.9675 313,235,617 2021-09-30
957 2021-10-07 197,380,868 -47,310 63.0135 313,235,617 2021-09-30
958 2021-10-06 197,428,178 -243,293 63.0286 313,235,617 2021-09-30
959 2021-10-05 197,671,471 -58,949 63.1063 313,235,617 2021-09-30
960 2021-10-04 197,730,420 103,054 63.1251 313,235,617 2021-09-30
961 2021-09-30 197,627,366 -154,303 63.0922 313,235,617 2021-09-30
962 2021-09-29 197,781,669 -140,892 63.1415 313,235,617 2021-08-31
963 2021-09-28 197,922,561 38,944 63.1865 313,235,617 2021-08-31
964 2021-09-27 197,883,617 28,800 63.1740 313,235,617 2021-08-31
965 2021-09-24 197,854,817 12,700 63.1649 313,235,617 2021-08-31
966 2021-09-23 197,842,117 -177,500 63.1608 313,235,617 2021-08-31
967 2021-09-21 198,019,617 -270,955 63.2175 313,235,617 2021-08-31
968 2021-09-20 198,290,572 1,300 63.3040 313,235,617 2021-08-31
969 2021-09-17 198,289,272 -129,396 63.3036 313,235,617 2021-08-31
970 2021-09-16 198,418,668 255,600 63.3449 313,235,617 2021-08-31
971 2021-09-15 198,163,068 -174,192 63.2633 313,235,617 2021-08-31
972 2021-09-14 198,337,260 -227,455 63.3189 313,235,617 2021-08-31
973 2021-09-13 198,564,715 -375,283 63.3915 313,235,617 2021-08-31
974 2021-09-10 198,939,998 -426,000 63.5113 313,235,617 2021-08-31
975 2021-09-09 199,365,998 154,550 63.6473 313,235,617 2021-08-31
976 2021-09-08 199,211,448 -28,900 63.5980 313,235,617 2021-08-31
977 2021-09-07 199,240,348 -196,600 63.6072 313,235,617 2021-08-31
978 2021-09-06 199,436,948 -206,755 63.6699 313,235,617 2021-08-31
979 2021-09-03 199,643,703 -800 63.7360 313,235,617 2021-08-31
980 2021-09-02 199,644,503 -176,700 63.7362 313,235,617 2021-08-31
981 2021-09-01 199,821,203 39,400 63.7926 313,235,617 2021-08-31
982 2021-08-31 199,781,803 -214,100 63.7800 313,235,617 2021-08-31
983 2021-08-30 199,995,903 -396,600 63.8484 313,235,617 2021-07-31
984 2021-08-27 200,392,503 -129,300 63.9750 313,235,617 2021-07-31
985 2021-08-26 200,521,803 -64,660 64.0163 313,235,617 2021-07-31
986 2021-08-25 200,586,463 70,403 64.0369 313,235,617 2021-07-31
987 2021-08-24 200,516,060 -561,454 64.0145 313,235,617 2021-07-31
988 2021-08-23 201,077,514 322,683 64.1937 313,235,617 2021-07-31
989 2021-08-20 200,754,831 -387,200 64.0907 313,235,617 2021-07-31
990 2021-08-19 201,142,031 -278,440 64.2143 313,235,617 2021-07-31
991 2021-08-18 201,420,471 440,601 64.3032 313,235,617 2021-07-31
992 2021-08-17 200,979,870 -132,928 64.1625 313,235,617 2021-07-31
993 2021-08-16 201,112,798 -169,832 64.2050 313,235,617 2021-07-31
994 2021-08-13 201,282,630 -415,895 64.2592 313,235,617 2021-07-31
995 2021-08-12 201,698,525 338,622 64.3920 313,235,617 2021-07-31
996 2021-08-11 201,359,903 -21,000 64.2838 313,235,617 2021-07-31
997 2021-08-10 201,380,903 -267,257 64.2906 313,235,617 2021-07-31
998 2021-08-09 201,648,160 59,266 64.3759 313,235,617 2021-07-31
999 2021-08-06 201,588,894 -269,700 64.3570 313,235,617 2021-07-31
1000 2021-08-05 201,858,594 -192,611 64.4431 313,235,617 2021-07-31
1001 2021-08-04 202,051,205 128,790 64.5045 313,235,617 2021-07-31
1002 2021-08-03 201,922,415 6,822 64.4634 313,235,617 2021-07-31
1003 2021-08-02 201,915,593 144,513 64.4612 313,235,617 2021-07-31
1004 2021-07-30 201,771,080 46,893 64.4151 313,235,617 2021-06-30
1005 2021-07-29 201,724,187 -227,111 64.4001 313,235,617 2021-06-30
1006 2021-07-28 201,951,298 61,903 64.4726 313,235,617 2021-06-30
1007 2021-07-27 201,889,395 -115,095 64.4529 313,235,617 2021-06-30
1008 2021-07-26 202,004,490 627,918 64.4896 313,235,617 2021-06-30
1009 2021-07-23 201,376,572 651,573 64.2892 313,235,617 2021-06-30
1010 2021-07-22 200,724,999 -163,269 64.0812 313,235,617 2021-06-30
1011 2021-07-21 200,888,268 -333,916 64.1333 313,235,617 2021-06-30
1012 2021-07-20 201,222,184 413,943 64.2399 313,235,617 2021-06-30
1013 2021-07-19 200,808,241 -372,205 64.1077 313,235,617 2021-06-30
1014 2021-07-16 201,180,446 -307,150 64.2266 313,235,617 2021-06-30
1015 2021-07-15 201,487,596 192,549 64.3246 313,235,617 2021-06-30
1016 2021-07-14 201,295,047 -335,415 64.2631 313,235,617 2021-06-30
1017 2021-07-13 201,630,462 442,193 64.3702 313,235,617 2021-06-30
1018 2021-07-12 201,188,269 -486,035 64.2291 313,235,617 2021-06-30
1019 2021-07-09 201,674,304 -732,288 64.3842 313,235,617 2021-06-30
1020 2021-07-08 202,406,592 -145,584 64.6180 313,235,617 2021-06-30
1021 2021-07-07 202,552,176 169,036 64.6645 313,235,617 2021-06-30
1022 2021-07-06 202,383,140 15,360 64.6105 313,235,617 2021-06-30
1023 2021-07-05 202,367,780 211,065 64.6056 313,235,617 2021-06-30
1024 2021-07-02 202,156,715 -543,348 64.5382 313,235,617 2021-06-30
1025 2021-06-30 202,700,063 315,170 64.7117 313,235,617 2021-06-30
1026 2021-06-29 202,384,893 42,436 64.6111 313,235,617 2021-05-31
1027 2021-06-28 202,342,457 -55,067 64.5975 313,235,617 2021-05-31
1028 2021-06-25 202,397,524 379,584 64.6151 313,235,617 2021-05-31
1029 2021-06-24 202,017,940 -578,991 64.4939 313,235,617 2021-05-31
1030 2021-06-23 202,596,931 730,709 64.6788 313,235,617 2021-05-31
1031 2021-06-22 201,866,222 44,583 64.4455 313,235,617 2021-05-31
1032 2021-06-21 201,821,639 -394,105 64.4313 313,235,617 2021-05-31
1033 2021-06-18 202,215,744 359,405 64.5571 313,235,617 2021-05-31
1034 2021-06-17 201,856,339 -26,805 64.4423 313,235,617 2021-05-31
1035 2021-06-16 201,883,144 -537,417 64.4509 313,235,617 2021-05-31
1036 2021-06-15 202,420,561 -124,253 64.6225 313,235,617 2021-05-31
1037 2021-06-11 202,544,814 394,304 64.6621 313,235,617 2021-05-31
1038 2021-06-10 202,150,510 -88,864 64.5362 313,235,617 2021-05-31
1039 2021-06-09 202,239,374 -628,172 64.5646 313,235,617 2021-05-31
1040 2021-06-08 202,867,546 5,800 64.7652 313,235,617 2021-05-31
1041 2021-06-07 202,861,746 679,486 64.7633 313,235,617 2021-05-31
1042 2021-06-04 202,182,260 1,884,317 64.5464 313,235,617 2021-05-31
1043 2021-06-03 200,297,943 599,472 63.9448 313,235,617 2021-05-31
1044 2021-06-02 199,698,471 -37,800 63.7534 313,235,617 2021-05-31
1045 2021-06-01 199,736,271 -1,202,365 63.7655 313,235,617 2021-05-31
1046 2021-05-31 200,938,636 -690,267 64.1494 313,235,617 2021-05-31
1047 2021-05-28 201,628,903 -1,373,770 64.3697 313,235,617 2021-05-07
1048 2021-05-27 203,002,673 169,393 64.8083 313,235,617 2021-05-07
1049 2021-05-26 202,833,280 -293,900 64.7542 313,235,617 2021-05-07
1050 2021-05-25 203,127,180 163,419 64.8480 313,235,617 2021-05-07
1051 2021-05-24 202,963,761 157,601 64.7959 313,235,617 2021-05-07
1052 2021-05-21 202,806,160 1,061,501 64.7456 313,235,617 2021-05-07
1053 2021-05-20 201,744,659 1,182,741 64.4067 313,235,617 2021-05-07
1054 2021-05-18 200,561,918 449,666 64.0291 313,235,617 2021-05-07
1055 2021-05-17 200,112,252 -461,368 63.8855 313,235,617 2021-05-07
1056 2021-05-14 200,573,620 -119,516 64.0328 313,235,617 2021-05-07
1057 2021-05-13 200,693,136 -431,599 64.0710 313,235,617 2021-05-07
1058 2021-05-12 201,124,735 237,615 64.2088 313,235,617 2021-05-07
1059 2021-05-11 200,887,120 279,548 64.1329 313,235,617 2021-05-07
1060 2021-05-10 200,607,572 -186,834 64.0437 313,235,617 2021-05-07
1061 2021-05-07 200,794,406 -417,712 64.1033 313,235,617 2021-05-07
1062 2021-05-06 201,212,118 -62,300 62.9055 319,864,217 2021-04-30
1063 2021-05-05 201,274,418 -69,419 62.9250 319,864,217 2021-04-30
1064 2021-05-04 201,343,837 212,602 62.9467 319,864,217 2021-04-30
1065 2021-05-03 201,131,235 -102,900 62.8802 319,864,217 2021-04-30
1066 2021-04-30 201,234,135 296,689 62.9124 319,864,217 2021-04-30
1067 2021-04-29 200,937,446 -52,398 62.8196 319,864,217 2021-03-31
1068 2021-04-28 200,989,844 -142,245 62.8360 319,864,217 2021-03-31
1069 2021-04-27 201,132,089 -77,600 62.8805 319,864,217 2021-03-31
1070 2021-04-26 201,209,689 -45,903 62.9047 319,864,217 2021-03-31
1071 2021-04-23 201,255,592 -173,209 62.9191 319,864,217 2021-03-31
1072 2021-04-22 201,428,801 -62,900 62.9732 319,864,217 2021-03-31
1073 2021-04-21 201,491,701 18,822 62.9929 319,864,217 2021-03-31
1074 2021-04-20 201,472,879 -226,045 62.9870 319,864,217 2021-03-31
1075 2021-04-19 201,698,924 252,953 63.0577 319,864,217 2021-03-31
1076 2021-04-16 201,445,971 49,056 62.9786 319,864,217 2021-03-31
1077 2021-04-15 201,396,915 -59,707 62.9633 319,864,217 2021-03-31
1078 2021-04-14 201,456,622 312,636 62.9819 319,864,217 2021-03-31
1079 2021-04-13 201,143,986 -398,417 62.8842 319,864,217 2021-03-31
1080 2021-04-12 201,542,403 -88,980 63.0087 319,864,217 2021-03-31
1081 2021-04-09 201,631,383 -754,555 63.0366 319,864,217 2021-03-31
1082 2021-04-08 202,385,938 -230,554 63.2725 319,864,217 2021-03-31
1083 2021-04-07 202,616,492 -49,254 63.3445 319,864,217 2021-03-31
1084 2021-04-01 202,665,746 182,352 63.3599 319,864,217 2021-03-31
1085 2021-03-31 202,483,394 -49,932 63.3029 319,864,217 2021-03-31
1086 2021-03-30 202,533,326 -289,594 63.3185 319,864,217 2021-02-28
1087 2021-03-29 202,822,920 5,636 63.4091 319,864,217 2021-02-28
1088 2021-03-26 202,817,284 -62,775 63.4073 319,864,217 2021-02-28
1089 2021-03-25 202,880,059 -1,034,327 63.4269 319,864,217 2021-02-28
1090 2021-03-24 203,914,386 -828,519 63.7503 319,864,217 2021-02-28
1091 2021-03-23 204,742,905 338,427 64.0093 319,864,217 2021-02-28
1092 2021-03-22 204,404,478 -1,061,199 63.9035 319,864,217 2021-02-28
1093 2021-03-19 205,465,677 1,264,587 64.2353 319,864,217 2021-02-28
1094 2021-03-18 204,201,090 38,333 63.8399 319,864,217 2021-02-28
1095 2021-03-17 204,162,757 -24,945 63.8279 319,864,217 2021-02-28
1096 2021-03-16 204,187,702 -69,450 63.8357 319,864,217 2021-02-28
1097 2021-03-15 204,257,152 99,661 63.8575 319,864,217 2021-02-28
1098 2021-03-12 204,157,491 80,169 63.8263 319,864,217 2021-02-28
1099 2021-03-11 204,077,322 -209,912 63.8012 319,864,217 2021-02-28
1100 2021-03-10 204,287,234 -402,307 63.8669 319,864,217 2021-02-28
1101 2021-03-09 204,689,541 -207,698 63.9926 319,864,217 2021-02-28
1102 2021-03-08 204,897,239 -1,835,907 64.0576 319,864,217 2021-02-28
1103 2021-03-05 206,733,146 1,212,572 64.6315 319,864,217 2021-02-28
1104 2021-03-04 205,520,574 -1,567,975 64.2524 319,864,217 2021-02-28
1105 2021-03-03 207,088,549 791,109 64.7426 319,864,217 2021-02-28
1106 2021-03-02 206,297,440 252,186 64.4953 319,864,217 2021-02-28
1107 2021-03-01 206,045,254 -117,764 64.4165 319,864,217 2021-02-28
1108 2021-02-26 206,163,018 -751,016 64.4533 319,864,217 2021-01-31
1109 2021-02-25 206,914,034 -500,503 64.6881 319,864,217 2021-01-31
1110 2021-02-24 207,414,537 -1,407,165 64.8446 319,864,217 2021-01-31
1111 2021-02-23 208,821,702 -1,360,199 65.2845 319,864,217 2021-01-31
1112 2021-02-22 210,181,901 -2,093,790 65.7097 319,864,217 2021-01-31
1113 2021-02-19 212,275,691 -78,700 66.3643 319,864,217 2021-01-31
1114 2021-02-18 212,354,391 236,788 66.3889 319,864,217 2021-01-31
1115 2021-02-17 212,117,603 -115,726 66.3149 319,864,217 2021-01-31
1116 2021-02-16 212,233,329 186,313 66.3511 319,864,217 2021-01-31
1117 2021-02-11 212,047,016 0 66.2928 319,864,217 2021-01-31
1118 2021-02-10 212,047,016 -12,601 66.2928 319,864,217 2021-01-31
1119 2021-02-09 212,059,617 -948,399 66.2968 319,864,217 2021-01-31
1120 2021-02-08 213,008,016 -416,450 66.5933 319,864,217 2021-01-31
1121 2021-02-05 213,424,466 -11,980 66.7235 319,864,217 2021-01-31
1122 2021-02-04 213,436,446 -206,470 66.7272 319,864,217 2021-01-31
1123 2021-02-03 213,642,916 350,011 66.7918 319,864,217 2021-01-31
1124 2021-02-02 213,292,905 -359,375 66.6823 319,864,217 2021-01-31
1125 2021-02-01 213,652,280 2,736,189 66.7947 319,864,217 2021-01-31
1126 2021-01-29 210,916,091 -605,643 65.9393 319,864,217 2020-12-31
1127 2021-01-28 211,521,734 623,500 66.1286 319,864,217 2020-12-31
1128 2021-01-27 210,898,234 -538,223 65.9337 319,864,217 2020-12-31
1129 2021-01-26 211,436,457 1,621,317 66.1019 319,864,217 2020-12-31
1130 2021-01-25 209,815,140 -2,043,961 65.5951 319,864,217 2020-12-31
1131 2021-01-22 211,859,101 351,277 66.2341 319,864,217 2020-12-31
1132 2021-01-21 211,507,824 -699,561 66.1243 319,864,217 2020-12-31
1133 2021-01-20 212,207,385 -226,345 66.3430 319,864,217 2020-12-31
1134 2021-01-19 212,433,730 -277,585 66.4137 319,864,217 2020-12-31
1135 2021-01-18 212,711,315 424,531 66.5005 319,864,217 2020-12-31
1136 2021-01-15 212,286,784 -391,252 66.3678 319,864,217 2020-12-31
1137 2021-01-14 212,678,036 -255,353 66.4901 319,864,217 2020-12-31
1138 2021-01-13 212,933,389 -513,663 66.5699 319,864,217 2020-12-31
1139 2021-01-12 213,447,052 -286,398 66.7305 319,864,217 2020-12-31
1140 2021-01-11 213,733,450 403,256 66.8201 319,864,217 2020-12-31
1141 2021-01-08 213,330,194 -86,500 66.6940 319,864,217 2020-12-31
1142 2021-01-07 213,416,694 742,174 66.7210 319,864,217 2020-12-31
1143 2021-01-06 212,674,520 -296,102 66.4890 319,864,217 2020-12-31
1144 2021-01-05 212,970,622 328,329 66.5816 319,864,217 2020-12-31
1145 2021-01-04 212,642,293 -1,868,228 66.4789 319,864,217 2020-12-31
1146 2020-12-31 214,510,521 0 67.0630 319,864,217 2020-12-31
1147 2020-12-30 214,510,521 -13,796 67.0630 319,864,217 2020-11-30
1148 2020-12-29 214,524,317 558,453 67.0673 319,864,217 2020-11-30
1149 2020-12-28 213,965,864 95,812 66.8927 319,864,217 2020-11-30
1150 2020-12-24 213,870,052 0 66.8628 319,864,217 2020-11-30
1151 2020-12-23 213,870,052 1,078,633 66.8628 319,864,217 2020-11-30
1152 2020-12-22 212,791,419 375,889 66.5255 319,864,217 2020-11-30
1153 2020-12-21 212,415,530 381,925 66.4080 319,864,217 2020-11-30
1154 2020-12-18 212,033,605 98,635 66.2886 319,864,217 2020-11-30
1155 2020-12-17 211,934,970 -644,027 66.2578 319,864,217 2020-11-30
1156 2020-12-16 212,578,997 89,655 66.4591 319,864,217 2020-11-30
1157 2020-12-15 212,489,342 -793,519 66.4311 319,864,217 2020-11-30
1158 2020-12-14 213,282,861 567,051 66.6792 319,864,217 2020-11-30
1159 2020-12-11 212,715,810 -115,490 66.5019 319,864,217 2020-11-30
1160 2020-12-10 212,831,300 236,305 66.5380 319,864,217 2020-11-30
1161 2020-12-09 212,594,995 -315,879 66.4641 319,864,217 2020-11-30
1162 2020-12-08 212,910,874 454,912 66.5629 319,864,217 2020-11-30
1163 2020-12-07 212,455,962 18,977 66.4207 319,864,217 2020-11-30
1164 2020-12-04 212,436,985 -346,004 66.4147 319,864,217 2020-11-30
1165 2020-12-03 212,782,989 -398,416 66.5229 319,864,217 2020-11-30
1166 2020-12-02 213,181,405 -1,012,202 66.6475 319,864,217 2020-11-30
1167 2020-12-01 214,193,607 71,895 66.9639 319,864,217 2020-11-30
1168 2020-11-30 214,121,712 396,972 66.9414 319,864,217 2020-11-30
1169 2020-11-27 213,724,740 124,616 66.8173 319,864,217 2020-10-31
1170 2020-11-26 213,600,124 -138,830 66.7784 319,864,217 2020-10-31
1171 2020-11-25 213,738,954 161,151 66.8218 319,864,217 2020-10-31
1172 2020-11-24 213,577,803 284,000 66.7714 319,864,217 2020-10-31
1173 2020-11-23 213,293,803 573,990 66.6826 319,864,217 2020-10-31
1174 2020-11-20 212,719,813 33,069 66.5032 319,864,217 2020-10-31
1175 2020-11-19 212,686,744 834,131 66.4928 319,864,217 2020-10-31
1176 2020-11-18 211,852,613 924,556 66.2320 319,864,217 2020-10-31
1177 2020-11-17 210,928,057 715,218 65.9430 319,864,217 2020-10-31
1178 2020-11-16 210,212,839 135,644 65.7194 319,864,217 2020-10-31
1179 2020-11-13 210,077,195 -306,684 65.6770 319,864,217 2020-10-31
1180 2020-11-12 210,383,879 15,100 65.7729 319,864,217 2020-10-31
1181 2020-11-11 210,368,779 -2,881,615 65.7682 319,864,217 2020-10-31
1182 2020-11-10 213,250,394 -495,718 66.6690 319,864,217 2020-10-31
1183 2020-11-09 213,746,112 599,195 66.8240 319,864,217 2020-10-31
1184 2020-11-06 213,146,917 -147,851 66.6367 319,864,217 2020-10-31
1185 2020-11-05 213,294,768 -130,582 66.6829 319,864,217 2020-10-31
1186 2020-11-04 213,425,350 1,314,303 66.7237 319,864,217 2020-10-31
1187 2020-11-03 212,111,047 -1,393,539 66.3128 319,864,217 2020-10-31
1188 2020-11-02 213,504,586 40,548 66.7485 319,864,217 2020-10-31
1189 2020-10-30 213,464,038 72,719 66.7358 319,864,217 2020-09-30
1190 2020-10-29 213,391,319 2,050,323 66.7131 319,864,217 2020-09-30
1191 2020-10-28 211,340,996 10,970 66.0721 319,864,217 2020-09-30
1192 2020-10-27 211,330,026 -110,596 66.0687 319,864,217 2020-09-30
1193 2020-10-23 211,440,622 181,820 66.1032 319,864,217 2020-09-30
1194 2020-10-22 211,258,802 37,218 66.0464 319,864,217 2020-09-30
1195 2020-10-21 211,221,584 -83,379 66.0348 319,864,217 2020-09-30
1196 2020-10-20 211,304,963 -438,700 66.0608 319,864,217 2020-09-30
1197 2020-10-19 211,743,663 -665,209 66.1980 319,864,217 2020-09-30
1198 2020-10-16 212,408,872 50,069 66.4059 319,864,217 2020-09-30
1199 2020-10-15 212,358,803 142,122 66.3903 319,864,217 2020-09-30
1200 2020-10-14 212,216,681 180,975 66.3459 319,864,217 2020-09-30
1201 2020-10-12 212,035,706 -281,260 66.2893 319,864,217 2020-09-30
1202 2020-10-09 212,316,966 16,324 66.3772 319,864,217 2020-09-30
1203 2020-10-08 212,300,642 -198,624 66.3721 319,864,217 2020-09-30
1204 2020-10-07 212,499,266 365,822 66.4342 319,864,217 2020-09-30
1205 2020-10-06 212,133,444 -183,200 66.3198 319,864,217 2020-09-30
1206 2020-10-05 212,316,644 -820,160 66.3771 319,864,217 2020-09-30
1207 2020-09-30 213,136,804 -57,100 66.6335 319,864,217 2020-09-30
1208 2020-09-29 213,193,904 -150,137 66.6514 319,864,217 2020-08-31
1209 2020-09-28 213,344,041 -171,997 66.6983 319,864,217 2020-08-31
1210 2020-09-25 213,516,038 -489,100 66.7521 319,864,217 2020-08-31
1211 2020-09-24 214,005,138 -633,723 66.9050 319,864,217 2020-08-31
1212 2020-09-23 214,638,861 -20,365 67.1031 319,864,217 2020-08-31
1213 2020-09-22 214,659,226 -489,780 67.1095 319,864,217 2020-08-31
1214 2020-09-21 215,149,006 4,058 67.2626 319,864,217 2020-08-31
1215 2020-09-18 215,144,948 18,740 67.2613 319,864,217 2020-08-31
1216 2020-09-17 215,126,208 -184,795 67.2555 319,864,217 2020-08-31
1217 2020-09-16 215,311,003 25,675 67.3133 319,864,217 2020-08-31
1218 2020-09-15 215,285,328 -202,904 67.3052 319,864,217 2020-08-31
1219 2020-09-14 215,488,232 -172,160 67.3687 319,864,217 2020-08-31
1220 2020-09-11 215,660,392 -6,800 67.4225 319,864,217 2020-08-31
1221 2020-09-10 215,667,192 169,564 67.4246 319,864,217 2020-08-31
1222 2020-09-09 215,497,628 -316,950 67.3716 319,864,217 2020-08-31
1223 2020-09-08 215,814,578 208,392 67.4707 319,864,217 2020-08-31
1224 2020-09-07 215,606,186 -103,365 67.4055 319,864,217 2020-08-31
1225 2020-09-04 215,709,551 172,954 67.4379 319,864,217 2020-08-31
1226 2020-09-03 215,536,597 -198,609 67.3838 319,864,217 2020-08-31
1227 2020-09-02 215,735,206 162,641 67.4459 319,864,217 2020-08-31
1228 2020-09-01 215,572,565 158,900 67.3950 319,864,217 2020-08-31
1229 2020-08-31 215,413,665 614,453 67.3453 319,864,217 2020-08-31
1230 2020-08-28 214,799,212 156,200 67.1532 319,864,217 2020-07-31
1231 2020-08-27 214,643,012 172,431 67.1044 319,864,217 2020-07-31
1232 2020-08-26 214,470,581 -71,719 67.0505 319,864,217 2020-07-31
1233 2020-08-25 214,542,300 -103,800 67.0729 319,864,217 2020-07-31
1234 2020-08-24 214,646,100 -260,420 67.1054 319,864,217 2020-07-31
1235 2020-08-21 214,906,520 -256,800 67.1868 319,864,217 2020-07-31
1236 2020-08-20 215,163,320 4,264 67.2671 319,864,217 2020-07-31
1237 2020-08-19 215,159,056 8,601 67.2657 319,864,217 2020-07-31
1238 2020-08-18 215,150,455 -120,402 67.2631 319,864,217 2020-07-31
1239 2020-08-17 215,270,857 6,700 67.3007 319,864,217 2020-07-31
1240 2020-08-14 215,264,157 -62,978 67.2986 319,864,217 2020-07-31
1241 2020-08-13 215,327,135 179,275 67.3183 319,864,217 2020-07-31
1242 2020-08-12 215,147,860 -251,036 67.2622 319,864,217 2020-07-31
1243 2020-08-11 215,398,896 -380,142 67.3407 319,864,217 2020-07-31
1244 2020-08-10 215,779,038 -334,940 67.4596 319,864,217 2020-07-31
1245 2020-08-07 216,113,978 -39,968 67.5643 319,864,217 2020-07-31
1246 2020-08-06 216,153,946 -540,526 67.5768 319,864,217 2020-07-31
1247 2020-08-05 216,694,472 -137,787 67.7458 319,864,217 2020-07-31
1248 2020-08-04 216,832,259 -78,428 67.7888 319,864,217 2020-07-31
1249 2020-08-03 216,910,687 -597,659 67.8134 319,864,217 2020-07-31
1250 2020-07-31 217,508,346 519,242 68.0002 319,864,217 2020-07-31
1251 2020-07-30 216,989,104 538,416 67.8379 319,864,217 2020-06-30
1252 2020-07-29 216,450,688 -148,873 67.6696 319,864,217 2020-06-30
1253 2020-07-28 216,599,561 -846,108 67.7161 319,864,217 2020-06-30
1254 2020-07-27 217,445,669 102,021 67.9806 319,864,217 2020-06-30
1255 2020-07-24 217,343,648 -6,921 67.9487 319,864,217 2020-06-30
1256 2020-07-23 217,350,569 338,230 67.9509 319,864,217 2020-06-30
1257 2020-07-22 217,012,339 151,166 67.8451 319,864,217 2020-06-30
1258 2020-07-21 216,861,173 515,331 67.7979 319,864,217 2020-06-30
1259 2020-07-20 216,345,842 -269,812 67.6368 319,864,217 2020-06-30
1260 2020-07-17 216,615,654 387,868 67.7211 319,864,217 2020-06-30
1261 2020-07-16 216,227,786 105,360 67.5999 319,864,217 2020-06-30
1262 2020-07-15 216,122,426 -106,322 67.5669 319,864,217 2020-06-30
1263 2020-07-14 216,228,748 -343,438 67.6002 319,864,217 2020-06-30
1264 2020-07-13 216,572,186 158,125 67.7075 319,864,217 2020-06-30
1265 2020-07-10 216,414,061 522,264 67.6581 319,864,217 2020-06-30
1266 2020-07-09 215,891,797 -584,554 67.4948 319,864,217 2020-06-30
1267 2020-07-08 216,476,351 123,554 67.6776 319,864,217 2020-06-30
1268 2020-07-07 216,352,797 490,898 67.6389 319,864,217 2020-06-30
1269 2020-07-06 215,861,899 -511,004 67.4855 319,864,217 2020-06-30
1270 2020-07-03 216,372,903 -365,714 67.6452 319,864,217 2020-06-30
1271 2020-07-02 216,738,617 -1,436,002 67.7596 319,864,217 2020-06-30
1272 2020-06-30 218,174,619 597,900 68.2085 319,864,217 2020-06-30
1273 2020-06-29 217,576,719 301,807 68.0216 319,864,217 2020-05-31
1274 2020-06-26 217,274,912 269,716 67.9272 319,864,217 2020-05-31
1275 2020-06-24 217,005,196 -13,750 67.8429 319,864,217 2020-05-31
1276 2020-06-23 217,018,946 61,521 67.8472 319,864,217 2020-05-31
1277 2020-06-22 216,957,425 -94,100 67.8280 319,864,217 2020-05-31
1278 2020-06-19 217,051,525 -264,786 67.8574 319,864,217 2020-05-31
1279 2020-06-18 217,316,311 -836,948 67.9402 319,864,217 2020-05-31
1280 2020-06-17 218,153,259 -991,501 68.2018 319,864,217 2020-05-31
1281 2020-06-16 219,144,760 621,349 68.5118 319,864,217 2020-05-31
1282 2020-06-15 218,523,411 -628,127 68.3176 319,864,217 2020-05-31
1283 2020-06-12 219,151,538 410,447 68.5139 319,864,217 2020-05-31
1284 2020-06-11 218,741,091 238,046 68.3856 319,864,217 2020-05-31
1285 2020-06-10 218,503,045 -698,800 68.3112 319,864,217 2020-05-31
1286 2020-06-09 219,201,845 882,806 68.5297 319,864,217 2020-05-31
1287 2020-06-08 218,319,039 -4,699,002 68.2537 319,864,217 2020-05-31
1288 2020-06-05 223,018,041 -732,952 69.7227 319,864,217 2020-05-31
1289 2020-06-04 223,750,993 190,798 69.9519 319,864,217 2020-05-31
1290 2020-06-03 223,560,195 -699,704 69.8922 319,864,217 2020-05-31
1291 2020-06-02 224,259,899 -871,203 70.1110 319,864,217 2020-05-31
1292 2020-06-01 225,131,102 -3,289,808 70.3833 319,864,217 2020-05-31
1293 2020-05-29 228,420,910 1,419,648 71.4118 319,864,217 2020-04-30
1294 2020-05-28 227,001,262 -263,391 70.9680 319,864,217 2020-04-30
1295 2020-05-27 227,264,653 -1,016,144 71.0504 319,864,217 2020-04-30
1296 2020-05-26 228,280,797 660,666 71.3680 319,864,217 2020-04-30
1297 2020-05-25 227,620,131 -123,372 71.1615 319,864,217 2020-04-30
1298 2020-05-22 227,743,503 575,274 71.2001 319,864,217 2020-04-30
1299 2020-05-21 227,168,229 -291,486 71.0202 319,864,217 2020-04-30
1300 2020-05-20 227,459,715 479,006 71.1113 319,864,217 2020-04-30
1301 2020-05-19 226,980,709 7,686,139 70.9616 319,864,217 2020-04-30
1302 2020-05-18 219,294,570 2,262,510 68.5586 319,864,217 2020-04-30
1303 2020-05-15 217,032,060 -463,787 67.8513 319,864,217 2020-04-30
1304 2020-05-14 217,495,847 141,749 67.9963 319,864,217 2020-04-30
1305 2020-05-13 217,354,098 469,464 67.9520 319,864,217 2020-04-30
1306 2020-05-12 216,884,634 646,560 67.8052 319,864,217 2020-04-30
1307 2020-05-11 216,238,074 -444,558 67.6031 319,864,217 2020-04-30
1308 2020-05-08 216,682,632 432,004 67.7421 319,864,217 2020-04-30
1309 2020-05-07 216,250,628 684,957 67.6070 319,864,217 2020-04-30
1310 2020-05-06 215,565,671 184,209 67.3929 319,864,217 2020-04-30
1311 2020-05-05 215,381,462 50,609 67.3353 319,864,217 2020-04-30
1312 2020-05-04 215,330,853 -470,825 67.3195 319,864,217 2020-04-30
1313 2020-04-29 215,801,678 108,808 67.4667 319,864,217 2020-03-31
1314 2020-04-28 215,692,870 -112,351 67.4326 319,864,217 2020-03-31
1315 2020-04-27 215,805,221 -20,786 67.4678 319,864,217 2020-03-31
1316 2020-04-24 215,826,007 -47,898 67.4743 319,864,217 2020-03-31
1317 2020-04-23 215,873,905 -146,439 67.4892 319,864,217 2020-03-31
1318 2020-04-22 216,020,344 59,351 67.5350 319,864,217 2020-03-31
1319 2020-04-21 215,960,993 -979,089 67.5165 319,864,217 2020-03-31
1320 2020-04-20 216,940,082 -433,944 67.8226 319,864,217 2020-03-31
1321 2020-04-17 217,374,026 -40,662 67.9582 319,864,217 2020-03-31
1322 2020-04-16 217,414,688 -202,564 67.9709 319,864,217 2020-03-31
1323 2020-04-15 217,617,252 376,240 68.0343 319,864,217 2020-03-31
1324 2020-04-14 217,241,012 -20,134 67.9166 319,864,217 2020-03-31
1325 2020-04-09 217,261,146 37,517 67.9229 319,864,217 2020-03-31
1326 2020-04-08 217,223,629 -400,374 67.9112 319,864,217 2020-03-31
1327 2020-04-07 217,624,003 953,913 68.0364 319,864,217 2020-03-31
1328 2020-04-06 216,670,090 -357,089 67.7381 319,864,217 2020-03-31
1329 2020-04-03 217,027,179 34,376 67.8498 319,864,217 2020-03-31
1330 2020-04-02 216,992,803 -284,585 67.8390 319,864,217 2020-03-31
1331 2020-04-01 217,277,388 214,076 67.9280 319,864,217 2020-03-31
1332 2020-03-31 217,063,312 194,456 67.8611 319,864,217 2020-03-31
1333 2020-03-30 216,868,856 172,689 67.8003 319,864,217 2020-02-29
1334 2020-03-27 216,696,167 892,006 67.7463 319,864,217 2020-02-29
1335 2020-03-26 215,804,161 -591,673 67.4674 319,864,217 2020-02-29
1336 2020-03-25 216,395,834 198,942 67.6524 319,864,217 2020-02-29
1337 2020-03-24 216,196,892 354,264 67.5902 319,864,217 2020-02-29
1338 2020-03-23 215,842,628 120,820 67.4795 319,864,217 2020-02-29
1339 2020-03-20 215,721,808 -22,100 67.4417 319,864,217 2020-02-29
1340 2020-03-19 215,743,908 -477,639 67.4486 319,864,217 2020-02-29
1341 2020-03-18 216,221,547 -113,198 67.5979 319,864,217 2020-02-29
1342 2020-03-17 216,334,745 79,114 67.6333 319,864,217 2020-02-29
1343 2020-03-16 216,255,631 96,595 67.6086 319,864,217 2020-02-29
1344 2020-03-13 216,159,036 -82,807 67.5784 319,864,217 2020-02-29
1345 2020-03-12 216,241,843 -136,589 67.6043 319,864,217 2020-02-29
1346 2020-03-11 216,378,432 -727,707 67.6470 319,864,217 2020-02-29
1347 2020-03-10 217,106,139 -431,600 67.8745 319,864,217 2020-02-29
1348 2020-03-09 217,537,739 -21,015 68.0094 319,864,217 2020-02-29
1349 2020-03-06 217,558,754 92,256 68.0160 319,864,217 2020-02-29
1350 2020-03-05 217,466,498 -83,582 67.9871 319,864,217 2020-02-29
1351 2020-03-04 217,550,080 362,256 68.0133 319,864,217 2020-02-29
1352 2020-03-03 217,187,824 -516,711 67.9000 319,864,217 2020-02-29
1353 2020-03-02 217,704,535 87,187 68.0615 319,864,217 2020-02-29
1354 2020-02-28 217,617,348 -426,257 68.0343 319,864,217 2020-01-31
1355 2020-02-27 218,043,605 313,852 68.1676 319,864,217 2020-01-31
1356 2020-02-26 217,729,753 -586,787 68.0694 319,864,217 2020-01-31
1357 2020-02-25 218,316,540 924,757 68.2529 319,864,217 2020-01-31
1358 2020-02-24 217,391,783 -756,648 67.9638 319,864,217 2020-01-31
1359 2020-02-21 218,148,431 188,100 68.2003 319,864,217 2020-01-31
1360 2020-02-20 217,960,331 67,820 68.1415 319,864,217 2020-01-31
1361 2020-02-19 217,892,511 49,615 68.1203 319,864,217 2020-01-31
1362 2020-02-18 217,842,896 -20,655 68.1048 319,864,217 2020-01-31
1363 2020-02-17 217,863,551 -264,861 68.1113 319,864,217 2020-01-31
1364 2020-02-14 218,128,412 530,408 68.1941 319,864,217 2020-01-31
1365 2020-02-13 217,598,004 554,545 68.0282 319,864,217 2020-01-31
1366 2020-02-12 217,043,459 -59,838 67.8549 319,864,217 2020-01-31
1367 2020-02-11 217,103,297 289,928 67.8736 319,864,217 2020-01-31
1368 2020-02-10 216,813,369 650,745 67.7829 319,864,217 2020-01-31
1369 2020-02-07 216,162,624 542,459 67.5795 319,864,217 2020-01-31
1370 2020-02-06 215,620,165 1,260,331 67.4099 319,864,217 2020-01-31
1371 2020-02-05 214,359,834 334,470 67.0159 319,864,217 2020-01-31
1372 2020-02-04 214,025,364 -2,960 66.9113 319,864,217 2020-01-31
1373 2020-02-03 214,028,324 -92,031 66.9122 319,864,217 2020-01-31
1374 2020-01-31 214,120,355 353,285 66.9410 319,864,217 2020-01-31
1375 2020-01-30 213,767,070 38,479 66.8306 319,864,217 2019-12-31
1376 2020-01-29 213,728,591 415,846 66.8185 319,864,217 2019-12-31
1377 2020-01-24 213,312,745 0 66.6885 319,864,217 2019-12-31
1378 2020-01-23 213,312,745 27,877 66.6885 319,864,217 2019-12-31
1379 2020-01-22 213,284,868 -135,250 66.6798 319,864,217 2019-12-31
1380 2020-01-21 213,420,118 1,012,035 66.7221 319,864,217 2019-12-31
1381 2020-01-20 212,408,083 191,199 66.4057 319,864,217 2019-12-31
1382 2020-01-17 212,216,884 230,405 66.3459 319,864,217 2019-12-31
1383 2020-01-16 211,986,479 809,378 66.2739 319,864,217 2019-12-31
1384 2020-01-15 211,177,101 703,244 66.0209 319,864,217 2019-12-31
1385 2020-01-14 210,473,857 52,058 65.8010 319,864,217 2019-12-31
1386 2020-01-13 210,421,799 -200,120 65.7847 319,864,217 2019-12-31
1387 2020-01-10 210,621,919 -432,337 65.8473 319,864,217 2019-12-31
1388 2020-01-09 211,054,256 -210,567 65.9825 319,864,217 2019-12-31
1389 2020-01-08 211,264,823 -533,667 66.0483 319,864,217 2019-12-31
1390 2020-01-07 211,798,490 -383,470 66.2151 319,864,217 2019-12-31
1391 2020-01-06 212,181,960 -514,900 66.3350 319,864,217 2019-12-31
1392 2020-01-03 212,696,860 -174,022 66.4960 319,864,217 2019-12-31
1393 2020-01-02 212,870,882 -136,208 66.5504 319,864,217 2019-12-31
1394 2019-12-31 213,007,090 0 66.5930 319,864,217 2019-12-31
1395 2019-12-30 213,007,090 -1,957,281 66.5930 319,864,217 2019-11-30
1396 2019-12-27 214,964,371 -397,059 67.2049 319,864,217 2019-11-30
1397 2019-12-24 215,361,430 0 67.3290 319,864,217 2019-11-30
1398 2019-12-23 215,361,430 -316,499 67.3290 319,864,217 2019-11-30
1399 2019-12-20 215,677,929 -328,840 67.4280 319,864,217 2019-11-30
1400 2019-12-19 216,006,769 -626,715 67.5308 319,864,217 2019-11-30
1401 2019-12-18 216,633,484 107,052 67.7267 319,864,217 2019-11-30
1402 2019-12-17 216,526,432 -115,199 67.6932 319,864,217 2019-11-30
1403 2019-12-16 216,641,631 -40,318 67.7292 319,864,217 2019-11-30
1404 2019-12-13 216,681,949 -72,360 67.7419 319,864,217 2019-11-30
1405 2019-12-12 216,754,309 -307,800 67.7645 319,864,217 2019-11-30
1406 2019-12-11 217,062,109 5,393 67.8607 319,864,217 2019-11-30
1407 2019-12-10 217,056,716 362,800 67.8590 319,864,217 2019-11-30
1408 2019-12-09 216,693,916 -576,552 67.7456 319,864,217 2019-11-30
1409 2019-12-06 217,270,468 -89,835 67.9258 319,864,217 2019-11-30
1410 2019-12-05 217,360,303 31,750 67.9539 319,864,217 2019-11-30
1411 2019-12-04 217,328,553 -203,593 67.9440 319,864,217 2019-11-30
1412 2019-12-03 217,532,146 -248,838 68.0077 319,864,217 2019-11-30
1413 2019-12-02 217,780,984 -591,301 68.0854 319,864,217 2019-11-30
1414 2019-11-29 218,372,285 -309,147 68.2703 319,864,217 2019-10-31
1415 2019-11-28 218,681,432 66,106 68.3670 319,864,217 2019-10-31
1416 2019-11-27 218,615,326 -37,500 68.3463 319,864,217 2019-10-31
1417 2019-11-26 218,652,826 -234,106 68.3580 319,864,217 2019-10-31
1418 2019-11-25 218,886,932 -470,206 68.4312 319,864,217 2019-10-31
1419 2019-11-22 219,357,138 2,183 68.5782 319,864,217 2019-10-31
1420 2019-11-21 219,354,955 -782,027 68.5775 319,864,217 2019-10-31
1421 2019-11-20 220,136,982 -550,050 68.8220 319,864,217 2019-10-31
1422 2019-11-19 220,687,032 -473,107 68.9940 319,864,217 2019-10-31
1423 2019-11-18 221,160,139 31,700 69.1419 319,864,217 2019-10-31
1424 2019-11-15 221,128,439 -259,000 69.1320 319,864,217 2019-10-31
1425 2019-11-14 221,387,439 -801,027 69.2129 319,864,217 2019-10-31
1426 2019-11-13 222,188,466 287,106 69.4634 319,864,217 2019-10-31
1427 2019-11-12 221,901,360 617,337 69.3736 319,864,217 2019-10-31
1428 2019-11-11 221,284,023 317,660 69.1806 319,864,217 2019-10-31
1429 2019-11-08 220,966,363 1,123,110 69.0813 319,864,217 2019-10-31
1430 2019-11-07 219,843,253 -212,800 68.7302 319,864,217 2019-10-31
1431 2019-11-06 220,056,053 -393,318 68.7967 319,864,217 2019-10-31
1432 2019-11-05 220,449,371 -330,766 68.9197 319,864,217 2019-10-31
1433 2019-11-04 220,780,137 -580,229 69.0231 319,864,217 2019-10-31
1434 2019-11-01 221,360,366 -211,388 69.2045 319,864,217 2019-10-31
1435 2019-10-31 221,571,754 -185,554 69.2706 319,864,217 2019-10-31
1436 2019-10-30 221,757,308 -225,403 69.3286 319,864,217 2019-09-30
1437 2019-10-29 221,982,711 107,248 69.3990 319,864,217 2019-09-30
1438 2019-10-28 221,875,463 610,538 69.3655 319,864,217 2019-09-30
1439 2019-10-25 221,264,925 160,589 69.1746 319,864,217 2019-09-30
1440 2019-10-24 221,104,336 -13,434 69.1244 319,864,217 2019-09-30
1441 2019-10-23 221,117,770 -895,908 69.1286 319,864,217 2019-09-30
1442 2019-10-22 222,013,678 -201,770 69.4087 319,864,217 2019-09-30
1443 2019-10-21 222,215,448 215,316 69.4718 319,864,217 2019-09-30
1444 2019-10-18 222,000,132 -55,400 69.4045 319,864,217 2019-09-30
1445 2019-10-17 222,055,532 -81,007 69.4218 319,864,217 2019-09-30
1446 2019-10-16 222,136,539 260,329 69.4471 319,864,217 2019-09-30
1447 2019-10-15 221,876,210 23,400 69.3657 319,864,217 2019-09-30
1448 2019-10-14 221,852,810 -194,092 69.3584 319,864,217 2019-09-30
1449 2019-10-11 222,046,902 -54,300 69.4191 319,864,217 2019-09-30
1450 2019-10-10 222,101,202 107,948 69.4361 319,864,217 2019-09-30
1451 2019-10-09 221,993,254 376,138 69.4023 319,864,217 2019-09-30
1452 2019-10-08 221,617,116 1,101,867 69.2847 319,864,217 2019-09-30
1453 2019-10-04 220,515,249 -746,100 68.9403 319,864,217 2019-09-30
1454 2019-10-03 221,261,349 -730,195 69.1735 319,864,217 2019-09-30
1455 2019-10-02 221,991,544 403,247 69.4018 319,864,217 2019-09-30
1456 2019-09-30 221,588,297 -452,279 69.2757 319,864,217 2019-09-30
1457 2019-09-27 222,040,576 -11,201,878 69.4171 319,864,217 2019-08-31
1458 2019-09-26 233,242,454 626,839 72.9192 319,864,217 2019-08-31
1459 2019-09-25 232,615,615 -25,200 72.7232 319,864,217 2019-08-31
1460 2019-09-24 232,640,815 -534,473 72.7311 319,864,217 2019-08-31
1461 2019-09-23 233,175,288 570,283 72.8982 319,864,217 2019-08-31
1462 2019-09-20 232,605,005 1,371,327 72.7199 319,864,217 2019-08-31
1463 2019-09-19 231,233,678 -564,900 72.2912 319,864,217 2019-08-31
1464 2019-09-18 231,798,578 490,198 72.4678 319,864,217 2019-08-31
1465 2019-09-17 231,308,380 1,651,045 72.3146 319,864,217 2019-08-31
1466 2019-09-16 229,657,335 -943,312 71.7984 319,864,217 2019-08-31
1467 2019-09-13 230,600,647 35,541 72.0933 319,864,217 2019-08-31
1468 2019-09-12 230,565,106 371,084 72.0822 319,864,217 2019-08-31
1469 2019-09-11 230,194,022 186,484 71.9662 319,864,217 2019-08-31
1470 2019-09-10 230,007,538 -440,665 71.9079 319,864,217 2019-08-31
1471 2019-09-09 230,448,203 -75,958 72.0456 319,864,217 2019-08-31
1472 2019-09-06 230,524,161 523,361 72.0694 319,864,217 2019-08-31
1473 2019-09-05 230,000,800 -93,059 71.9058 319,864,217 2019-08-31
1474 2019-09-04 230,093,859 -865,898 71.9349 319,864,217 2019-08-31
1475 2019-09-03 230,959,757 -319,290 72.2056 319,864,217 2019-08-31
1476 2019-09-02 231,279,047 14,508 72.3054 319,864,217 2019-08-31
1477 2019-08-30 231,264,539 -636,150 72.3008 319,864,217 2019-07-31
1478 2019-08-29 231,900,689 -94,483 72.4997 319,864,217 2019-07-31
1479 2019-08-28 231,995,172 34,574 72.5293 319,864,217 2019-07-31
1480 2019-08-27 231,960,598 -768,946 72.5185 319,864,217 2019-07-31
1481 2019-08-26 232,729,544 -95,170 72.7589 319,864,217 2019-07-31
1482 2019-08-23 232,824,714 -389,599 72.7886 319,864,217 2019-07-31
1483 2019-08-22 233,214,313 -925,330 72.9104 319,864,217 2019-07-31
1484 2019-08-21 234,139,643 -5,346,219 73.1997 319,864,217 2019-07-31
1485 2019-08-20 239,485,862 64,681 74.8711 319,864,217 2019-07-31
1486 2019-08-19 239,421,181 174,823 74.8509 319,864,217 2019-07-31
1487 2019-08-16 239,246,358 -473,806 74.7962 319,864,217 2019-07-31
1488 2019-08-15 239,720,164 -13,613 74.9444 319,864,217 2019-07-31
1489 2019-08-14 239,733,777 91,660 74.9486 319,864,217 2019-07-31
1490 2019-08-13 239,642,117 -102,749 74.9200 319,864,217 2019-07-31
1491 2019-08-12 239,744,866 111,760 74.9521 319,864,217 2019-07-31
1492 2019-08-09 239,633,106 275,250 74.9171 319,864,217 2019-07-31
1493 2019-08-08 239,357,856 -287,491 74.8311 319,864,217 2019-07-31
1494 2019-08-07 239,645,347 696,342 74.9210 319,864,217 2019-07-31
1495 2019-08-06 238,949,005 -85,618 74.7033 319,864,217 2019-07-31
1496 2019-08-05 239,034,623 -430,023 74.7300 319,864,217 2019-07-31
1497 2019-08-02 239,464,646 -1,477,240 74.8645 319,864,217 2019-07-31
1498 2019-08-01 240,941,886 1,375,658 75.3263 319,864,217 2019-07-31
1499 2019-07-31 239,566,228 -989,888 74.8962 319,864,217 2019-07-31
1500 2019-07-30 240,556,116 1,782,979 75.2057 319,864,217 2019-07-26
1501 2019-07-29 238,773,137 -93,068 74.6483 319,864,217 2019-07-26
1502 2019-07-26 238,866,205 52,722,089 74.6774 319,864,217 2019-07-26
1503 2019-07-25 186,144,116 132,048 75.6531 246,049,398 2019-06-30
1504 2019-07-24 186,012,068 487,242 75.5995 246,049,398 2019-06-30
1505 2019-07-23 185,524,826 -219,385 75.4015 246,049,398 2019-06-30
1506 2019-07-22 185,744,211 -193,106 75.4906 246,049,398 2019-06-30
1507 2019-07-19 185,937,317 -298,342 75.5691 246,049,398 2019-06-30
1508 2019-07-18 186,235,659 57,098 75.6904 246,049,398 2019-06-30
1509 2019-07-17 186,178,561 -328,189 75.6671 246,049,398 2019-06-30
1510 2019-07-16 186,506,750 788,992 75.8005 246,049,398 2019-06-30
1511 2019-07-15 185,717,758 35,501 75.4799 246,049,398 2019-06-30
1512 2019-07-12 185,682,257 910,618 75.4654 246,049,398 2019-06-30
1513 2019-07-11 184,771,639 -505,573 75.0953 246,049,398 2019-06-30
1514 2019-07-10 185,277,212 943,518 75.3008 246,049,398 2019-06-30
1515 2019-07-09 184,333,694 -261,598 74.9174 246,049,398 2019-06-30
1516 2019-07-08 184,595,292 4,436,281 75.0237 246,049,398 2019-06-30
1517 2019-07-05 180,159,011 3,816,370 73.2207 246,049,398 2019-06-30
1518 2019-07-04 176,342,641 526,520 71.6696 246,049,398 2019-06-30
1519 2019-07-03 175,816,121 -1,747,616 71.4556 246,049,398 2019-06-30
1520 2019-07-02 177,563,737 -2,572,945 72.1659 246,049,398 2019-06-30
1521 2019-06-28 180,136,682 -136,658 73.2116 246,049,398 2019-05-31
1522 2019-06-27 180,273,340 112,307 73.2671 246,049,398 2019-05-31
1523 2019-06-26 180,161,033 -81,629 73.2215 246,049,398 2019-05-31
1524 2019-06-25 180,242,662 106,598 73.2547 246,049,398 2019-05-31
1525 2019-06-24 180,136,064 -35,400 73.2113 246,049,398 2019-05-31
1526 2019-06-21 180,171,464 -98,100 73.2257 246,049,398 2019-05-31
1527 2019-06-20 180,269,564 38,050 73.2656 246,049,398 2019-05-31
1528 2019-06-19 180,231,514 527,340 73.2501 246,049,398 2019-05-31
1529 2019-06-18 179,704,174 -388,551 73.0358 246,049,398 2019-05-31
1530 2019-06-17 180,092,725 -59,756 73.1937 246,049,398 2019-05-31
1531 2019-06-14 180,152,481 -405,160 73.2180 246,049,398 2019-05-31
1532 2019-06-13 180,557,641 68,400 73.3827 246,049,398 2019-05-31
1533 2019-06-12 180,489,241 48,600 73.3549 246,049,398 2019-05-31
1534 2019-06-11 180,440,641 95,000 73.3351 246,049,398 2019-05-31
1535 2019-06-10 180,345,641 112,300 73.2965 246,049,398 2019-05-31
1536 2019-06-06 180,233,341 279,302 73.2509 246,049,398 2019-05-31
1537 2019-06-05 179,954,039 489,571 73.1374 246,049,398 2019-05-31
1538 2019-06-04 179,464,468 -925,100 72.9384 246,049,398 2019-05-31
1539 2019-06-03 180,389,568 176,201 73.3144 246,049,398 2019-05-31
1540 2019-05-31 180,213,367 -426,101 73.2428 246,049,398 2019-05-31
1541 2019-05-30 180,639,468 358,640 73.4159 246,049,398 2019-04-30
1542 2019-05-29 180,280,828 -652,789 73.2702 246,049,398 2019-04-30
1543 2019-05-28 180,933,617 -404,528 73.5355 246,049,398 2019-04-30
1544 2019-05-27 181,338,145 233,467 73.6999 246,049,398 2019-04-30
1545 2019-05-24 181,104,678 468,799 73.6050 246,049,398 2019-04-30
1546 2019-05-23 180,635,879 -10,600 73.4145 246,049,398 2019-04-30
1547 2019-05-22 180,646,479 -179,852 73.4188 246,049,398 2019-04-30
1548 2019-05-21 180,826,331 -134,963 73.4919 246,049,398 2019-04-30
1549 2019-05-20 180,961,294 197,864 73.5467 246,049,398 2019-04-30
1550 2019-05-17 180,763,430 -896,732 73.4663 246,049,398 2019-04-30
1551 2019-05-16 181,660,162 816,175 73.8308 246,049,398 2019-04-30
1552 2019-05-15 180,843,987 -186,362 73.4991 246,049,398 2019-04-30
1553 2019-05-14 181,030,349 428,100 73.5748 246,049,398 2019-04-30
1554 2019-05-10 180,602,249 6,189 73.4008 246,049,398 2019-04-30
1555 2019-05-09 180,596,060 -271,583 73.3983 246,049,398 2019-04-30
1556 2019-05-08 180,867,643 460,271 73.5087 246,049,398 2019-04-30
1557 2019-05-07 180,407,372 -288,225 73.3216 246,049,398 2019-04-30
1558 2019-05-06 180,695,597 119,594 73.4387 246,049,398 2019-04-30
1559 2019-05-03 180,576,003 134,490 73.3901 246,049,398 2019-04-30
1560 2019-05-02 180,441,513 330,090 73.3355 246,049,398 2019-04-30
1561 2019-04-30 180,111,423 -448,701 73.2013 246,049,398 2019-04-30
1562 2019-04-29 180,560,124 59,420 73.3837 246,049,398 2019-03-31
1563 2019-04-26 180,500,704 447,301 73.3595 246,049,398 2019-03-31
1564 2019-04-25 180,053,403 335,525 73.1777 246,049,398 2019-03-31
1565 2019-04-24 179,717,878 176,900 73.0414 246,049,398 2019-03-31
1566 2019-04-23 179,540,978 -461,820 72.9695 246,049,398 2019-03-31
1567 2019-04-18 180,002,798 414,536 73.1572 246,049,398 2019-03-31
1568 2019-04-17 179,588,262 -83,328 72.9887 246,049,398 2019-03-31
1569 2019-04-16 179,671,590 117,813 73.0226 246,049,398 2019-03-31
1570 2019-04-15 179,553,777 -47,456 72.9747 246,049,398 2019-03-31
1571 2019-04-12 179,601,233 114,978 72.9940 246,049,398 2019-03-31
1572 2019-04-11 179,486,255 372,720 72.9472 246,049,398 2019-03-31
1573 2019-04-10 179,113,535 262,840 72.7958 246,049,398 2019-03-31
1574 2019-04-09 178,850,695 734,038 72.6889 246,049,398 2019-03-31
1575 2019-04-08 178,116,657 389,267 72.3906 246,049,398 2019-03-31
1576 2019-04-04 177,727,390 148,677 72.2324 246,049,398 2019-03-31
1577 2019-04-03 177,578,713 138,620 72.1720 246,049,398 2019-03-31
1578 2019-04-02 177,440,093 90,620 72.1156 246,049,398 2019-03-31
1579 2019-04-01 177,349,473 -39,791 72.0788 246,049,398 2019-03-31
1580 2019-03-29 177,389,264 220,650 72.0950 246,049,398 2019-02-28
1581 2019-03-28 177,168,614 -15,760 72.0053 246,049,398 2019-02-28
1582 2019-03-27 177,184,374 80,270 72.0117 246,049,398 2019-02-28
1583 2019-03-26 177,104,104 14,550 71.9791 246,049,398 2019-02-28
1584 2019-03-25 177,089,554 195,200 71.9732 246,049,398 2019-02-28
1585 2019-03-22 176,894,354 -217,126 71.8938 246,049,398 2019-02-28
1586 2019-03-21 177,111,480 252,266 71.9821 246,049,398 2019-02-28
1587 2019-03-20 176,859,214 128,400 71.8796 246,049,398 2019-02-28
1588 2019-03-19 176,730,814 750,080 71.8274 246,049,398 2019-02-28
1589 2019-03-18 175,980,734 -152,880 71.5225 246,049,398 2019-02-28
1590 2019-03-15 176,133,614 524,030 71.5847 246,049,398 2019-02-28
1591 2019-03-14 175,609,584 31,700 71.3717 246,049,398 2019-02-28
1592 2019-03-13 175,577,884 -1,759 71.3588 246,049,398 2019-02-28
1593 2019-03-12 175,579,643 239,717 71.3595 246,049,398 2019-02-28
1594 2019-03-11 175,339,926 236,400 71.2621 246,049,398 2019-02-28
1595 2019-03-08 175,103,526 54,869 71.1660 246,049,398 2019-02-28
1596 2019-03-07 175,048,657 -17,510 71.1437 246,049,398 2019-02-28
1597 2019-03-06 175,066,167 658,605 71.1508 246,049,398 2019-02-28
1598 2019-03-05 174,407,562 -306,612 70.8831 246,049,398 2019-02-28
1599 2019-03-04 174,714,174 219,752 71.0078 246,049,398 2019-02-28
1600 2019-03-01 174,494,422 166,118 70.9185 246,049,398 2019-02-28
1601 2019-02-28 174,328,304 295,395 70.8509 246,049,398 2019-02-28
1602 2019-02-27 174,032,909 79,140 70.7309 246,049,398 2019-01-31
1603 2019-02-26 173,953,769 393,350 70.6987 246,049,398 2019-01-31
1604 2019-02-25 173,560,419 -127,035 70.5389 246,049,398 2019-01-31
1605 2019-02-22 173,687,454 1,128,914 70.5905 246,049,398 2019-01-31
1606 2019-02-21 172,558,540 30,499 70.1317 246,049,398 2019-01-31
1607 2019-02-20 172,528,041 138,482 70.1193 246,049,398 2019-01-31
1608 2019-02-19 172,389,559 134,200 70.0630 246,049,398 2019-01-31
1609 2019-02-18 172,255,359 156,100 70.0084 246,049,398 2019-01-31
1610 2019-02-15 172,099,259 -131,460 69.9450 246,049,398 2019-01-31
1611 2019-02-14 172,230,719 232,160 69.9984 246,049,398 2019-01-31
1612 2019-02-13 171,998,559 399,340 69.9041 246,049,398 2019-01-31
1613 2019-02-12 171,599,219 1,314,627 69.7418 246,049,398 2019-01-31
1614 2019-02-11 170,284,592 -384,517 69.2075 246,049,398 2019-01-31
1615 2019-02-08 170,669,109 -419,360 69.3638 246,049,398 2019-01-31
1616 2019-02-04 171,088,469 0 69.5342 246,049,398 2019-01-31
1617 2019-02-01 171,088,469 426,150 69.5342 246,049,398 2019-01-31
1618 2019-01-31 170,662,319 19,560 69.3610 246,049,398 2019-01-31
1619 2019-01-30 170,642,759 37,556 69.3530 246,049,398 2018-12-31
1620 2019-01-29 170,605,203 140,900 69.3378 246,049,398 2018-12-31
1621 2019-01-28 170,464,303 145,052 69.2805 246,049,398 2018-12-31
1622 2019-01-25 170,319,251 37,782 69.2216 246,049,398 2018-12-31
1623 2019-01-24 170,281,469 425,240 69.2062 246,049,398 2018-12-31
1624 2019-01-23 169,856,229 676,723 69.0334 246,049,398 2018-12-31
1625 2019-01-22 169,179,506 -165,800 68.7583 246,049,398 2018-12-31
1626 2019-01-21 169,345,306 -243,610 68.8257 246,049,398 2018-12-31
1627 2019-01-18 169,588,916 344,356 68.9247 246,049,398 2018-12-31
1628 2019-01-17 169,244,560 16,040 68.7848 246,049,398 2018-12-31
1629 2019-01-16 169,228,520 742,522 68.7783 246,049,398 2018-12-31
1630 2019-01-15 168,485,998 121,800 68.4765 246,049,398 2018-12-31
1631 2019-01-14 168,364,198 760,558 68.4270 246,049,398 2018-12-31
1632 2019-01-11 167,603,640 252,809 68.1179 246,049,398 2018-12-31
1633 2019-01-10 167,350,831 -383,079 68.0151 246,049,398 2018-12-31
1634 2019-01-09 167,733,910 428,505 68.1708 246,049,398 2018-12-31
1635 2019-01-08 167,305,405 139,000 67.9967 246,049,398 2018-12-31
1636 2019-01-07 167,166,405 -63,864 67.9402 246,049,398 2018-12-31
1637 2019-01-04 167,230,269 107,362 67.9661 246,049,398 2018-12-31
1638 2019-01-03 167,122,907 -6,464 67.9225 246,049,398 2018-12-31
1639 2019-01-02 167,129,371 189,183 67.9251 246,049,398 2018-12-31
1640 2018-12-31 166,940,188 0 67.8482 246,049,398 2018-12-31
1641 2018-12-28 166,940,188 373,963 67.8482 246,049,398 2018-11-30
1642 2018-12-27 166,566,225 -115,398 67.6963 246,049,398 2018-11-30
1643 2018-12-24 166,681,623 0 67.7432 246,049,398 2018-11-30
1644 2018-12-21 166,681,623 315,712 67.7432 246,049,398 2018-11-30
1645 2018-12-20 166,365,911 -20,300 67.6148 246,049,398 2018-11-30
1646 2018-12-19 166,386,211 -5,800 67.6231 246,049,398 2018-11-30
1647 2018-12-18 166,392,011 -243,833 67.6254 246,049,398 2018-11-30
1648 2018-12-17 166,635,844 158,010 67.7245 246,049,398 2018-11-30
1649 2018-12-14 166,477,834 91,459 67.6603 246,049,398 2018-11-30
1650 2018-12-13 166,386,375 514,728 67.6232 246,049,398 2018-11-30
1651 2018-12-12 165,871,647 238,148 67.4140 246,049,398 2018-11-30
1652 2018-12-11 165,633,499 -40,906 67.3172 246,049,398 2018-11-30
1653 2018-12-10 165,674,405 -425,825 67.3338 246,049,398 2018-11-30
1654 2018-12-07 166,100,230 223,118 67.5069 246,049,398 2018-11-30
1655 2018-12-06 165,877,112 -129,523 67.4162 246,049,398 2018-11-30
1656 2018-12-05 166,006,635 -395,734 67.4688 246,049,398 2018-11-30
1657 2018-12-04 166,402,369 -122,996 67.6297 246,049,398 2018-11-30
1658 2018-12-03 166,525,365 88,631 67.6796 246,049,398 2018-11-30
1659 2018-11-30 166,436,734 4,517,266 67.6436 246,049,398 2018-11-30
1660 2018-11-29 161,919,468 19,502 65.8077 246,049,398 2018-10-31
1661 2018-11-28 161,899,966 -69,012 65.7998 246,049,398 2018-10-31
1662 2018-11-27 161,968,978 -483,300 65.8278 246,049,398 2018-10-31
1663 2018-11-26 162,452,278 368,149 66.0243 246,049,398 2018-10-31
1664 2018-11-23 162,084,129 -151,907 65.8746 246,049,398 2018-10-31
1665 2018-11-22 162,236,036 -813,023 65.9364 246,049,398 2018-10-31
1666 2018-11-21 163,049,059 -73,516 66.2668 246,049,398 2018-10-31
1667 2018-11-20 163,122,575 125,806 66.2967 246,049,398 2018-10-31
1668 2018-11-19 162,996,769 122,662 66.2455 246,049,398 2018-10-31
1669 2018-11-16 162,874,107 287,907 66.1957 246,049,398 2018-10-31
1670 2018-11-15 162,586,200 631,148 66.0787 246,049,398 2018-10-31
1671 2018-11-14 161,955,052 4,714 65.8222 246,049,398 2018-10-31
1672 2018-11-13 161,950,338 -185,936 65.8203 246,049,398 2018-10-31
1673 2018-11-12 162,136,274 -360,455 65.8958 246,049,398 2018-10-31
1674 2018-11-09 162,496,729 -781,189 66.0423 246,049,398 2018-10-31
1675 2018-11-08 163,277,918 284,548 66.3598 246,049,398 2018-10-31
1676 2018-11-07 162,993,370 -71,295 66.2442 246,049,398 2018-10-31
1677 2018-11-06 163,064,665 -327,613 66.2731 246,049,398 2018-10-31
1678 2018-11-05 163,392,278 19,900 66.4063 246,049,398 2018-10-31
1679 2018-11-02 163,372,378 -382,520 66.3982 246,049,398 2018-10-31
1680 2018-11-01 163,754,898 174,480 66.5537 246,049,398 2018-10-31
1681 2018-10-31 163,580,418 -213,712 66.4828 246,049,398 2018-10-31
1682 2018-10-30 163,794,130 -19,526 66.5696 246,049,398 2018-09-30
1683 2018-10-29 163,813,656 16,259 66.5775 246,049,398 2018-09-30
1684 2018-10-26 163,797,397 -81,329 66.5709 246,049,398 2018-09-30
1685 2018-10-25 163,878,726 320,764 66.6040 246,049,398 2018-09-30
1686 2018-10-24 163,557,962 73,970 66.4736 246,049,398 2018-09-30
1687 2018-10-23 163,483,992 54,027 66.4436 246,049,398 2018-09-30
1688 2018-10-22 163,429,965 -182,400 66.4216 246,049,398 2018-09-30
1689 2018-10-19 163,612,365 171,407 66.4957 246,049,398 2018-09-30
1690 2018-10-18 163,440,958 263,609 66.4261 246,049,398 2018-09-30
1691 2018-10-16 163,177,349 94,370 66.3189 246,049,398 2018-09-30
1692 2018-10-15 163,082,979 -265,468 66.2806 246,049,398 2018-09-30
1693 2018-10-12 163,348,447 15,072 66.3885 246,049,398 2018-09-30
1694 2018-10-11 163,333,375 -10,772 66.3824 246,049,398 2018-09-30
1695 2018-10-10 163,344,147 -142,140 66.3867 246,049,398 2018-09-30
1696 2018-10-09 163,486,287 75,522 66.4445 246,049,398 2018-09-30
1697 2018-10-08 163,410,765 7,296 66.4138 246,049,398 2018-09-30
1698 2018-10-05 163,403,469 -12,308 66.4108 246,049,398 2018-09-30
1699 2018-10-04 163,415,777 -23,400 66.4158 246,049,398 2018-09-30
1700 2018-10-03 163,439,177 -177,932 66.4254 246,049,398 2018-09-30
1701 2018-10-02 163,617,109 -315,696 66.4977 246,049,398 2018-09-30
1702 2018-09-28 163,932,805 -220,173 66.6260 246,049,398 2018-08-31
1703 2018-09-27 164,152,978 -167,070 66.7155 246,049,398 2018-08-31
1704 2018-09-26 164,320,048 -39,438 66.7834 246,049,398 2018-08-31
1705 2018-09-24 164,359,486 -41,958 66.7994 246,049,398 2018-08-31
1706 2018-09-21 164,401,444 225,543 66.8164 246,049,398 2018-08-31
1707 2018-09-20 164,175,901 284,276 66.7248 246,049,398 2018-08-31
1708 2018-09-19 163,891,625 442,810 66.6092 246,049,398 2018-08-31
1709 2018-09-18 163,448,815 -196,661 66.4293 246,049,398 2018-08-31
1710 2018-09-17 163,645,476 216,360 66.5092 246,049,398 2018-08-31
1711 2018-09-14 163,429,116 92,684 66.4213 246,049,398 2018-08-31
1712 2018-09-13 163,336,432 -4,468 66.3836 246,049,398 2018-08-31
1713 2018-09-12 163,340,900 -7,464 66.3854 246,049,398 2018-08-31
1714 2018-09-11 163,348,364 -348,673 66.3884 246,049,398 2018-08-31
1715 2018-09-10 163,697,037 13,393 66.5302 246,049,398 2018-08-31
1716 2018-09-07 163,683,644 -63,543 66.5247 246,049,398 2018-08-31
1717 2018-09-06 163,747,187 -171,780 66.5505 246,049,398 2018-08-31
1718 2018-09-05 163,918,967 339,102 66.6203 246,049,398 2018-08-31
1719 2018-09-04 163,579,865 69,940 66.4825 246,049,398 2018-08-31
1720 2018-09-03 163,509,925 -379,802 66.4541 246,049,398 2018-08-31
1721 2018-08-31 163,889,727 1,984,905 66.6085 246,049,398 2018-08-31
1722 2018-08-30 161,904,822 -232,747 65.8018 246,049,398 2018-07-31
1723 2018-08-29 162,137,569 -130,766 65.8963 246,049,398 2018-07-31
1724 2018-08-28 162,268,335 73,282 65.9495 246,049,398 2018-07-31
1725 2018-08-27 162,195,053 940,144 65.9197 246,049,398 2018-07-31
1726 2018-08-24 161,254,909 -242,535 65.5376 246,049,398 2018-07-31
1727 2018-08-23 161,497,444 248,491 65.6362 246,049,398 2018-07-31
1728 2018-08-22 161,248,953 618,579 65.5352 246,049,398 2018-07-31
1729 2018-08-21 160,630,374 482,760 65.2838 246,049,398 2018-07-31
1730 2018-08-20 160,147,614 -53,647 65.0876 246,049,398 2018-07-31
1731 2018-08-17 160,201,261 156,839 65.1094 246,049,398 2018-07-31
1732 2018-08-16 160,044,422 47,532 65.0456 246,049,398 2018-07-31
1733 2018-08-15 159,996,890 164,196 65.0263 246,049,398 2018-07-31
1734 2018-08-14 159,832,694 149,381 64.9596 246,049,398 2018-07-31
1735 2018-08-13 159,683,313 156,369 64.8989 246,049,398 2018-07-31
1736 2018-08-10 159,526,944 476,719 64.8353 246,049,398 2018-07-31
1737 2018-08-09 159,050,225 -155,336 64.6416 246,049,398 2018-07-31
1738 2018-08-08 159,205,561 209,722 64.7047 246,049,398 2018-07-31
1739 2018-08-07 158,995,839 182,800 64.6195 246,049,398 2018-07-31
1740 2018-08-06 158,813,039 154,922 64.5452 246,049,398 2018-07-31
1741 2018-08-03 158,658,117 332,712 64.4822 246,049,398 2018-07-31
1742 2018-08-02 158,325,405 97,889 64.3470 246,049,398 2018-07-31
1743 2018-08-01 158,227,516 51,106 64.3072 246,049,398 2018-07-31
1744 2018-07-31 158,176,410 208,072 64.2864 246,049,398 2018-07-31
1745 2018-07-30 157,968,338 56,056 64.2019 246,049,398 2018-07-17
1746 2018-07-27 157,912,282 117,330 64.1791 246,049,398 2018-07-17
1747 2018-07-26 157,794,952 230,052 64.1314 246,049,398 2018-07-17
1748 2018-07-25 157,564,900 -287,101 64.0379 246,049,398 2018-07-17
1749 2018-07-24 157,852,001 -40,712 64.1546 246,049,398 2018-07-17
1750 2018-07-23 157,892,713 118,192 64.1711 246,049,398 2018-07-17
1751 2018-07-20 157,774,521 -25,528 64.1231 246,049,398 2018-07-17
1752 2018-07-19 157,800,049 1,224,421 64.1335 246,049,398 2018-07-17
1753 2018-07-18 156,575,628 -65,868 63.6359 246,049,398 2018-07-17
1754 2018-07-17 156,641,496 36,102,704 63.6626 246,049,398 2018-07-17
1755 2018-07-16 120,538,792 -110,637 63.6866 189,268,768 2018-06-30
1756 2018-07-13 120,649,429 -140,700 63.7450 189,268,768 2018-06-30
1757 2018-07-12 120,790,129 6,469 63.8194 189,268,768 2018-06-30
1758 2018-07-11 120,783,660 77,900 63.8159 189,268,768 2018-06-30
1759 2018-07-10 120,705,760 -96,721 63.7748 189,268,768 2018-06-30
1760 2018-07-09 120,802,481 -103 63.8259 189,268,768 2018-06-30
1761 2018-07-06 120,802,584 52,700 63.8259 189,268,768 2018-06-30
1762 2018-07-05 120,749,884 284,570 63.7981 189,268,768 2018-06-30
1763 2018-07-04 120,465,314 -216,174 63.6478 189,268,768 2018-06-30
1764 2018-07-03 120,681,488 -137,085 63.7620 189,268,768 2018-06-30
1765 2018-06-29 120,818,573 -89,390 63.8344 189,268,768 2018-05-31
1766 2018-06-28 120,907,963 -37,807 63.8816 189,268,768 2018-05-31
1767 2018-06-27 120,945,770 -29,360 63.9016 189,268,768 2018-05-31
1768 2018-06-26 120,975,130 -13,741 63.9171 189,268,768 2018-05-31
1769 2018-06-25 120,988,871 71,780 63.9244 189,268,768 2018-05-31
1770 2018-06-22 120,917,091 181,461 63.8864 189,268,768 2018-05-31
1771 2018-06-21 120,735,630 -373,978 63.7906 189,268,768 2018-05-31
1772 2018-06-20 121,109,608 -415,429 63.9882 189,268,768 2018-05-31
1773 2018-06-19 121,525,037 11,621 64.2077 189,268,768 2018-05-31
1774 2018-06-15 121,513,416 122,900 64.2015 189,268,768 2018-05-31
1775 2018-06-14 121,390,516 63,809 64.1366 189,268,768 2018-05-31
1776 2018-06-13 121,326,707 28,528 64.1029 189,268,768 2018-05-31
1777 2018-06-12 121,298,179 77,420 64.0878 189,268,768 2018-05-31
1778 2018-06-11 121,220,759 -71,400 64.0469 189,268,768 2018-05-31
1779 2018-06-08 121,292,159 47,400 64.0846 189,268,768 2018-05-31
1780 2018-06-07 121,244,759 -148,723 64.0596 189,268,768 2018-05-31
1781 2018-06-06 121,393,482 256,900 64.1381 189,268,768 2018-05-31
1782 2018-06-05 121,136,582 1,058,676 64.0024 189,268,768 2018-05-31
1783 2018-06-04 120,077,906 -465,288 63.4431 189,268,768 2018-05-31
1784 2018-06-01 120,543,194 137,604 63.6889 189,268,768 2018-05-31
1785 2018-05-31 120,405,590 -223,500 63.6162 189,268,768 2018-05-31
1786 2018-05-30 120,629,090 665 63.7343 189,268,768 2018-04-30
1787 2018-05-29 120,628,425 -196,902 63.7339 189,268,768 2018-04-30
1788 2018-05-28 120,825,327 -50,319 63.8380 189,268,768 2018-04-30
1789 2018-05-25 120,875,646 421,120 63.8645 189,268,768 2018-04-30
1790 2018-05-24 120,454,526 -220,446 63.6421 189,268,768 2018-04-30
1791 2018-05-23 120,674,972 -73,350 63.7585 189,268,768 2018-04-30
1792 2018-05-21 120,748,322 -112,061 63.7973 189,268,768 2018-04-30
1793 2018-05-18 120,860,383 419,600 63.8565 189,268,768 2018-04-30
1794 2018-05-17 120,440,783 74,854 63.6348 189,268,768 2018-04-30
1795 2018-05-16 120,365,929 -243,475 63.5952 189,268,768 2018-04-30
1796 2018-05-15 120,609,404 -54,072 63.7239 189,268,768 2018-04-30
1797 2018-05-14 120,663,476 -101,581 63.7524 189,268,768 2018-04-30
1798 2018-05-11 120,765,057 -300,453 63.8061 189,268,768 2018-04-30
1799 2018-05-10 121,065,510 -275,826 63.9649 189,268,768 2018-04-30
1800 2018-05-09 121,341,336 72,340 64.1106 189,268,768 2018-04-30
1801 2018-05-08 121,268,996 279,415 64.0724 189,268,768 2018-04-30
1802 2018-05-07 120,989,581 178,200 63.9247 189,268,768 2018-04-30
1803 2018-05-04 120,811,381 -210,873 63.8306 189,268,768 2018-04-30
1804 2018-05-03 121,022,254 -202,543 63.9420 189,268,768 2018-04-30
1805 2018-05-02 121,224,797 84,313 64.0490 189,268,768 2018-04-30
1806 2018-04-30 121,140,484 -131,718 64.0045 189,268,768 2018-04-30
1807 2018-04-27 121,272,202 -669,272 64.0741 189,268,768 2018-03-31
1808 2018-04-26 121,941,474 -272,868 64.4277 189,268,768 2018-03-31
1809 2018-04-25 122,214,342 -197,900 64.5718 189,268,768 2018-03-31
1810 2018-04-24 122,412,242 263,854 64.6764 189,268,768 2018-03-31
1811 2018-04-23 122,148,388 -425,479 64.5370 189,268,768 2018-03-31
1812 2018-04-20 122,573,867 116,408 64.7618 189,268,768 2018-03-31
1813 2018-04-19 122,457,459 -144,666 64.7003 189,268,768 2018-03-31
1814 2018-04-18 122,602,125 -174,455 64.7767 189,268,768 2018-03-31
1815 2018-04-17 122,776,580 -233,526 64.8689 189,268,768 2018-03-31
1816 2018-04-16 123,010,106 -166,172 64.9923 189,268,768 2018-03-31
1817 2018-04-13 123,176,278 -51,466 65.0801 189,268,768 2018-03-31
1818 2018-04-12 123,227,744 175,906 65.1073 189,268,768 2018-03-31
1819 2018-04-11 123,051,838 298,669 65.0143 189,268,768 2018-03-31
1820 2018-04-10 122,753,169 -54,345 64.8565 189,268,768 2018-03-31
1821 2018-04-09 122,807,514 172,903 64.8853 189,268,768 2018-03-31
1822 2018-04-06 122,634,611 255,241 64.7939 189,268,768 2018-03-31
1823 2018-04-04 122,379,370 185,592 64.6590 189,268,768 2018-03-31
1824 2018-04-03 122,193,778 -3,769 64.5610 189,268,768 2018-03-31
1825 2018-03-29 122,197,547 100,706 64.5630 189,268,768 2018-02-28
1826 2018-03-28 122,096,841 443,882 64.5098 189,268,768 2018-02-28
1827 2018-03-27 121,652,959 -207,174 64.2752 189,268,768 2018-02-28
1828 2018-03-26 121,860,133 42,200 64.3847 189,268,768 2018-02-28
1829 2018-03-23 121,817,933 274,765 64.3624 189,268,768 2018-02-28
1830 2018-03-22 121,543,168 4,197 64.2172 189,268,768 2018-02-28
1831 2018-03-21 121,538,971 77,590 64.2150 189,268,768 2018-02-28
1832 2018-03-20 121,461,381 83,779 64.1740 189,268,768 2018-02-28
1833 2018-03-19 121,377,602 63,344 64.1298 189,268,768 2018-02-28
1834 2018-03-16 121,314,258 -910 64.0963 189,268,768 2018-02-28
1835 2018-03-15 121,315,168 339,836 64.0968 189,268,768 2018-02-28
1836 2018-03-14 120,975,332 106,748 63.9172 189,268,768 2018-02-28
1837 2018-03-13 120,868,584 36,929 63.8608 189,268,768 2018-02-28
1838 2018-03-12 120,831,655 340,888 63.8413 189,268,768 2018-02-28
1839 2018-03-09 120,490,767 -49,717 63.6612 189,268,768 2018-02-28
1840 2018-03-08 120,540,484 39,835 63.6875 189,268,768 2018-02-28
1841 2018-03-07 120,500,649 -262,465 63.6664 189,268,768 2018-02-28
1842 2018-03-06 120,763,114 -72,488 63.8051 189,268,768 2018-02-28
1843 2018-03-05 120,835,602 -23,784 63.8434 189,268,768 2018-02-28
1844 2018-03-02 120,859,386 83,121 63.8560 189,268,768 2018-02-28
1845 2018-03-01 120,776,265 -6,199 63.8120 189,268,768 2018-02-28
1846 2018-02-28 120,782,464 -182,066 63.8153 189,268,768 2018-02-28
1847 2018-02-27 120,964,530 -467,262 63.9115 189,268,768 2018-01-31
1848 2018-02-26 121,431,792 -61,613 64.1584 189,268,768 2018-01-31
1849 2018-02-23 121,493,405 210,372 64.1909 189,268,768 2018-01-31
1850 2018-02-22 121,283,033 -25,499 64.0798 189,268,768 2018-01-31
1851 2018-02-21 121,308,532 52,317 64.0933 189,268,768 2018-01-31
1852 2018-02-20 121,256,215 -9,090 64.0656 189,268,768 2018-01-31
1853 2018-02-15 121,265,305 0 64.0704 189,268,768 2018-01-31
1854 2018-02-14 121,265,305 103,584 64.0704 189,268,768 2018-01-31
1855 2018-02-13 121,161,721 101,293 64.0157 189,268,768 2018-01-31
1856 2018-02-12 121,060,428 23,607 63.9622 189,268,768 2018-01-31
1857 2018-02-09 121,036,821 151,524 63.9497 189,268,768 2018-01-31
1858 2018-02-08 120,885,297 1,272,128 63.8696 189,268,768 2018-01-31
1859 2018-02-07 119,613,169 -157,718 63.1975 189,268,768 2018-01-31
1860 2018-02-06 119,770,887 -17,918 63.2809 189,268,768 2018-01-31
1861 2018-02-05 119,788,805 16,574 63.2903 189,268,768 2018-01-31
1862 2018-02-02 119,772,231 51,939 63.2816 189,268,768 2018-01-31
1863 2018-02-01 119,720,292 -83,900 63.2541 189,268,768 2018-01-31
1864 2018-01-31 119,804,192 -136,179 63.2984 189,268,768 2018-01-31
1865 2018-01-30 119,940,371 -126,948 63.3704 189,268,768 2017-12-31
1866 2018-01-29 120,067,319 137,419 63.4375 189,268,768 2017-12-31
1867 2018-01-26 119,929,900 -23,396 63.3649 189,268,768 2017-12-31
1868 2018-01-25 119,953,296 -92,200 63.3772 189,268,768 2017-12-31
1869 2018-01-24 120,045,496 30,405 63.4259 189,268,768 2017-12-31
1870 2018-01-23 120,015,091 -142,001 63.4099 189,268,768 2017-12-31
1871 2018-01-22 120,157,092 -90,700 63.4849 189,268,768 2017-12-31
1872 2018-01-19 120,247,792 159,407 63.5328 189,268,768 2017-12-31
1873 2018-01-18 120,088,385 231,261 63.4486 189,268,768 2017-12-31
1874 2018-01-17 119,857,124 -835,740 63.3264 189,268,768 2017-12-31
1875 2018-01-16 120,692,864 39,020 63.7680 189,268,768 2017-12-31
1876 2018-01-15 120,653,844 -81,522 63.7474 189,268,768 2017-12-31
1877 2018-01-12 120,735,366 -7,577,797 63.7904 189,268,768 2017-12-31
1878 2018-01-11 128,313,163 -121,491 67.7942 189,268,768 2017-12-31
1879 2018-01-10 128,434,654 68,474 67.8583 189,268,768 2017-12-31
1880 2018-01-09 128,366,180 -425,306 67.8222 189,268,768 2017-12-31
1881 2018-01-08 128,791,486 -280,166 68.0469 189,268,768 2017-12-31
1882 2018-01-05 129,071,652 -207,455 68.1949 189,268,768 2017-12-31
1883 2018-01-04 129,279,107 -131,319 68.3045 189,268,768 2017-12-31
1884 2018-01-03 129,410,426 -67,981 68.3739 189,268,768 2017-12-31
1885 2018-01-02 129,478,407 -71,486 68.4098 189,268,768 2017-12-31
1886 2017-12-29 129,549,893 -7,476 68.4476 189,268,768 2017-11-30
1887 2017-12-28 129,557,369 114,530 68.4515 189,268,768 2017-11-30
1888 2017-12-27 129,442,839 103,500 68.3910 189,268,768 2017-11-30
1889 2017-12-22 129,339,339 254,600 68.3363 189,268,768 2017-11-30
1890 2017-12-21 129,084,739 -110,630 68.2018 189,268,768 2017-11-30
1891 2017-12-20 129,195,369 -9,982 68.2603 189,268,768 2017-11-30
1892 2017-12-19 129,205,351 -8,882 68.2655 189,268,768 2017-11-30
1893 2017-12-18 129,214,233 -264,354 68.2702 189,268,768 2017-11-30
1894 2017-12-15 129,478,587 -47,589 68.4099 189,268,768 2017-11-30
1895 2017-12-14 129,526,176 -186,511 68.4350 189,268,768 2017-11-30
1896 2017-12-13 129,712,687 -115,039 68.5336 189,268,768 2017-11-30
1897 2017-12-12 129,827,726 -98,530 68.5944 189,268,768 2017-11-30
1898 2017-12-11 129,926,256 -88,500 68.6464 189,268,768 2017-11-30
1899 2017-12-08 130,014,756 -252,065 68.6932 189,268,768 2017-11-30
1900 2017-12-07 130,266,821 -214,082 68.8264 189,268,768 2017-11-30
1901 2017-12-06 130,480,903 -19,521 68.9395 189,268,768 2017-11-30
1902 2017-12-05 130,500,424 20,108 68.9498 189,268,768 2017-11-30
1903 2017-12-04 130,480,316 -217,108 68.9392 189,268,768 2017-11-30
1904 2017-12-01 130,697,424 -80,177 69.0539 189,268,768 2017-11-30
1905 2017-11-30 130,777,601 63,461 69.0962 189,268,768 2017-11-30
1906 2017-11-29 130,714,140 -145,618 69.0627 189,268,768 2017-10-31
1907 2017-11-28 130,859,758 315,863 69.1396 189,268,768 2017-10-31
1908 2017-11-27 130,543,895 129,828 68.9728 189,268,768 2017-10-31
1909 2017-11-24 130,414,067 -82,002 68.9042 189,268,768 2017-10-31
1910 2017-11-23 130,496,069 107,640 68.9475 189,268,768 2017-10-31
1911 2017-11-22 130,388,429 -228,001 68.8906 189,268,768 2017-10-31
1912 2017-11-21 130,616,430 52,168 69.0111 189,268,768 2017-10-31
1913 2017-11-20 130,564,262 -414,918 68.9835 189,268,768 2017-10-31
1914 2017-11-17 130,979,180 212,038 69.2027 189,268,768 2017-10-31
1915 2017-11-16 130,767,142 -159,531 69.0907 189,268,768 2017-10-31
1916 2017-11-15 130,926,673 -35,504 69.1750 189,268,768 2017-10-31
1917 2017-11-14 130,962,177 -65,901 69.1938 189,268,768 2017-10-31
1918 2017-11-13 131,028,078 56,322 69.2286 189,268,768 2017-10-31
1919 2017-11-10 130,971,756 -23,295 69.1988 189,268,768 2017-10-31
1920 2017-11-09 130,995,051 -272,678 69.2111 189,268,768 2017-10-31
1921 2017-11-08 131,267,729 -469,631 69.3552 189,268,768 2017-10-31
1922 2017-11-07 131,737,360 -320 69.6033 189,268,768 2017-10-31
1923 2017-11-06 131,737,680 -194,351 69.6035 189,268,768 2017-10-31
1924 2017-11-03 131,932,031 233,036 69.7062 189,268,768 2017-10-31
1925 2017-11-02 131,698,995 81,000 69.5831 189,268,768 2017-10-31
1926 2017-11-01 131,617,995 172,601 69.5403 189,268,768 2017-10-31
1927 2017-10-31 131,445,394 -287,269 69.4491 189,268,768 2017-10-31
1928 2017-10-30 131,732,663 34,741 69.6008 189,268,768 2017-09-30
1929 2017-10-27 131,697,922 -48,795 69.5825 189,268,768 2017-09-30
1930 2017-10-26 131,746,717 103,019 69.6083 189,268,768 2017-09-30
1931 2017-10-25 131,643,698 -298,357 69.5538 189,268,768 2017-09-30
1932 2017-10-24 131,942,055 83,750 69.7115 189,268,768 2017-09-30
1933 2017-10-23 131,858,305 -161,840 69.6672 189,268,768 2017-09-30
1934 2017-10-20 132,020,145 -99,129 69.7527 189,268,768 2017-09-30
1935 2017-10-19 132,119,274 -54,634 69.8051 189,268,768 2017-09-30
1936 2017-10-18 132,173,908 -25,099 69.8340 189,268,768 2017-09-30
1937 2017-10-17 132,199,007 188,910 69.8472 189,268,768 2017-09-30
1938 2017-10-16 132,010,097 -22,696 69.7474 189,268,768 2017-09-30
1939 2017-10-13 132,032,793 189,120 69.7594 189,268,768 2017-09-30
1940 2017-10-12 131,843,673 58,752 69.6595 189,268,768 2017-09-30
1941 2017-10-11 131,784,921 -175,754 69.6285 189,268,768 2017-09-30
1942 2017-10-10 131,960,675 -34,900 69.7213 189,268,768 2017-09-30
1943 2017-10-09 131,995,575 2,098 69.7398 189,268,768 2017-09-30
1944 2017-10-06 131,993,477 -260,019 69.7386 189,268,768 2017-09-30
1945 2017-10-04 132,253,496 53,990 69.8760 189,268,768 2017-09-30
1946 2017-10-03 132,199,506 8,851 69.8475 189,268,768 2017-09-30
1947 2017-09-29 132,190,655 229,419 69.8428 189,268,768 2017-08-31
1948 2017-09-28 131,961,236 151,640 69.7216 189,268,768 2017-08-31
1949 2017-09-27 131,809,596 -216,200 69.6415 189,268,768 2017-08-31
1950 2017-09-26 132,025,796 -52,361 69.7557 189,268,768 2017-08-31
1951 2017-09-25 132,078,157 -173,001 69.7834 189,268,768 2017-08-31
1952 2017-09-22 132,251,158 -104,617 69.8748 189,268,768 2017-08-31
1953 2017-09-21 132,355,775 -28,643 69.9301 189,268,768 2017-08-31
1954 2017-09-20 132,384,418 -43,900 69.9452 189,268,768 2017-08-31
1955 2017-09-19 132,428,318 -77,100 69.9684 189,268,768 2017-08-31
1956 2017-09-18 132,505,418 -5,600 70.0091 189,268,768 2017-08-31
1957 2017-09-15 132,511,018 62,400 70.0121 189,268,768 2017-08-31
1958 2017-09-14 132,448,618 -28,900 69.9791 189,268,768 2017-08-31
1959 2017-09-13 132,477,518 -57,330 69.9944 189,268,768 2017-08-31
1960 2017-09-12 132,534,848 -65,709 70.0247 189,268,768 2017-08-31
1961 2017-09-11 132,600,557 -51,056 70.0594 189,268,768 2017-08-31
1962 2017-09-08 132,651,613 -28,751 70.0864 189,268,768 2017-08-31
1963 2017-09-07 132,680,364 55,730 70.1016 189,268,768 2017-08-31
1964 2017-09-06 132,624,634 -435,640 70.0721 189,268,768 2017-08-31
1965 2017-09-05 133,060,274 -27,103 70.3023 189,268,768 2017-08-31
1966 2017-09-04 133,087,377 -10,158 70.3166 189,268,768 2017-08-31
1967 2017-09-01 133,097,535 501,280 70.3220 189,268,768 2017-08-31
1968 2017-08-31 132,596,255 66,690 70.0571 189,268,768 2017-08-31
1969 2017-08-30 132,529,565 109,211 70.0219 189,268,768 2017-07-31
1970 2017-08-29 132,420,354 -262,678 69.9642 189,268,768 2017-07-31
1971 2017-08-28 132,683,032 394,855 70.1030 189,268,768 2017-07-31
1972 2017-08-25 132,288,177 -144,438 69.8944 189,268,768 2017-07-31
1973 2017-08-24 132,432,615 445,067 69.9707 189,268,768 2017-07-31
1974 2017-08-23 131,987,548 0 69.7355 189,268,768 2017-07-31
1975 2017-08-22 131,987,548 14,800 69.7355 189,268,768 2017-07-31
1976 2017-08-21 131,972,748 263,729 69.7277 189,268,768 2017-07-31
1977 2017-08-18 131,709,019 -114,711 69.5884 189,268,768 2017-07-31
1978 2017-08-17 131,823,730 160,527 69.6490 189,268,768 2017-07-31
1979 2017-08-16 131,663,203 -572,087 69.5641 189,268,768 2017-07-31
1980 2017-08-15 132,235,290 47,460 69.8664 189,268,768 2017-07-31
1981 2017-08-14 132,187,830 -90,090 69.8413 189,268,768 2017-07-31
1982 2017-08-11 132,277,920 -7,722 69.8889 189,268,768 2017-07-31
1983 2017-08-10 132,285,642 -11,920 69.8930 189,268,768 2017-07-31
1984 2017-08-09 132,297,562 -15,520 69.8993 189,268,768 2017-07-31
1985 2017-08-08 132,313,082 -11,768 69.9075 189,268,768 2017-07-31
1986 2017-08-07 132,324,850 60,630 69.9137 189,268,768 2017-07-31
1987 2017-08-04 132,264,220 7,010 69.8817 189,268,768 2017-07-31
1988 2017-08-03 132,257,210 100,118 69.8780 189,268,768 2017-07-31
1989 2017-08-02 132,157,092 -183,109 69.8251 189,268,768 2017-07-31
1990 2017-08-01 132,340,201 -112,835 69.9218 189,268,768 2017-07-31
1991 2017-07-31 132,453,036 436,515 69.9815 189,268,768 2017-07-31
1992 2017-07-28 132,016,521 30,117,948 90.6761 145,591,360 2017-06-30
1993 2017-07-27 101,898,573 -21,200 69.9894 145,591,360 2017-06-30
1994 2017-07-26 101,919,773 -1,900 70.0040 145,591,360 2017-06-30
1995 2017-07-25 101,921,673 -218,800 70.0053 145,591,360 2017-06-30
1996 2017-07-24 102,140,473 135,700 70.1556 145,591,360 2017-06-30
1997 2017-07-21 102,004,773 -29,600 70.0624 145,591,360 2017-06-30
1998 2017-07-20 102,034,373 20,290 70.0827 145,591,360 2017-06-30
1999 2017-07-19 102,014,083 87,340 70.0688 145,591,360 2017-06-30
2000 2017-07-18 101,926,743 -20,731 70.0088 145,591,360 2017-06-30
2001 2017-07-17 101,947,474 21,831 70.0230 145,591,360 2017-06-30
2002 2017-07-14 101,925,643 13,520 70.0080 145,591,360 2017-06-30
2003 2017-07-13 101,912,123 -10,100 69.9987 145,591,360 2017-06-30
2004 2017-07-12 101,922,223 187,600 70.0057 145,591,360 2017-06-30
2005 2017-07-11 101,734,623 -51,189 69.8768 145,591,360 2017-06-30
2006 2017-07-10 101,785,812 1,224,850 69.9120 145,591,360 2017-06-30
2007 2017-07-07 100,560,962 109,479 69.0707 145,591,360 2017-06-30
2008 2017-07-06 100,451,483 -94,700 68.9955 145,591,360 2017-06-30
2009 2017-07-05 100,546,183 -21,350 69.0605 145,591,360 2017-06-30
2010 2017-07-04 100,567,533 -1,209,963 69.0752 145,591,360 2017-06-30
2011 2017-07-03 101,777,496 -828,289 69.9063 145,591,360 2017-06-30
2012 2017-06-30 102,605,785 -221,200 70.4752 145,591,360 2017-06-30
2013 2017-06-29 102,826,985 -81,040 70.6271 145,591,360 2017-05-31
2014 2017-06-28 102,908,025 -295,900 70.6828 145,591,360 2017-05-31
2015 2017-06-27 103,203,925 -54,700 70.8860 145,591,360 2017-05-31
2016 2017-06-26 103,258,625 -113,150 70.9236 145,591,360 2017-05-31
2017 2017-06-23 103,371,775 -59,660 71.0013 145,591,360 2017-05-31
2018 2017-06-22 103,431,435 -18,600 71.0423 145,591,360 2017-05-31
2019 2017-06-21 103,450,035 20,443 71.0551 145,591,360 2017-05-31
2020 2017-06-20 103,429,592 42,800 71.0410 145,591,360 2017-05-31
2021 2017-06-19 103,386,792 -106,100 71.0116 145,591,360 2017-05-31
2022 2017-06-16 103,492,892 -274,500 71.0845 145,591,360 2017-05-31
2023 2017-06-15 103,767,392 166,383 71.2730 145,591,360 2017-05-31
2024 2017-06-14 103,601,009 2,137 71.1588 145,591,360 2017-05-31
2025 2017-06-13 103,598,872 5,370,500 71.1573 145,591,360 2017-05-31
2026 2017-06-12 98,228,372 -124,656 67.4685 145,591,360 2017-05-31
2027 2017-06-09 98,353,028 -121,009 67.5542 145,591,360 2017-05-31
2028 2017-06-08 98,474,037 12,900 67.6373 145,591,360 2017-05-31
2029 2017-06-07 98,461,137 36,400 67.6284 145,591,360 2017-05-31
2030 2017-06-06 98,424,737 174,100 67.6034 145,591,360 2017-05-31
2031 2017-06-05 98,250,637 20,450 67.4838 145,591,360 2017-05-31
2032 2017-06-02 98,230,187 114,860 67.4698 145,591,360 2017-05-31
2033 2017-06-01 98,115,327 -188,820 67.3909 145,591,360 2017-05-31
2034 2017-05-31 98,304,147 -361,465 67.5206 145,591,360 2017-05-31
2035 2017-05-29 98,665,612 -56,248 67.7689 145,591,360 2017-04-30
2036 2017-05-26 98,721,860 -249,598 67.8075 145,591,360 2017-04-30
2037 2017-05-25 98,971,458 1,565,361 67.9789 145,591,360 2017-04-30
2038 2017-05-24 97,406,097 -11,600 66.9038 145,591,360 2017-04-30
2039 2017-05-23 97,417,697 -37,900 66.9117 145,591,360 2017-04-30
2040 2017-05-22 97,455,597 -433,569 66.9378 145,591,360 2017-04-30
2041 2017-05-19 97,889,166 -2,316,100 67.2356 145,591,360 2017-04-30
2042 2017-05-18 100,205,266 -21,096 68.8264 145,591,360 2017-04-30
2043 2017-05-17 100,226,362 -1,600 68.8409 145,591,360 2017-04-30
2044 2017-05-16 100,227,962 -259,200 68.8420 145,591,360 2017-04-30
2045 2017-05-15 100,487,162 -72,200 69.0200 145,591,360 2017-04-30
2046 2017-05-12 100,559,362 -43,255 69.0696 145,591,360 2017-04-30
2047 2017-05-11 100,602,617 -31,450 69.0993 145,591,360 2017-04-30
2048 2017-05-10 100,634,067 -23,100 69.1209 145,591,360 2017-04-30
2049 2017-05-09 100,657,167 -23,100 69.1368 145,591,360 2017-04-30
2050 2017-05-08 100,680,267 -73,000 69.1526 145,591,360 2017-04-30
2051 2017-05-05 100,753,267 -93,900 69.2028 145,591,360 2017-04-30
2052 2017-05-04 100,847,167 -117,300 69.2673 145,591,360 2017-04-30
2053 2017-05-02 100,964,467 -137,100 69.3478 145,591,360 2017-04-30
2054 2017-04-28 101,101,567 -54,115 69.4420 145,591,360 2017-03-31
2055 2017-04-27 101,155,682 109,316 69.4792 145,591,360 2017-03-31
2056 2017-04-26 101,046,366 2,975,774 69.4041 145,591,360 2017-03-31
2057 2017-04-25 98,070,592 28,224 67.3602 145,591,360 2017-03-31
2058 2017-04-24 98,042,368 44,766 67.3408 145,591,360 2017-03-31
2059 2017-04-21 97,997,602 0 67.3100 145,591,360 2017-03-31
2060 2017-04-20 97,997,602 0 67.3100 145,591,360 2017-03-31
2061 2017-04-19 97,997,602 661,645 67.3100 145,591,360 2017-03-31
2062 2017-04-18 97,335,957 482,970 66.8556 145,591,360 2017-03-31
2063 2017-04-13 96,852,987 1,369,400 66.5239 145,591,360 2017-03-31
2064 2017-04-12 95,483,587 -25,890 65.5833 145,591,360 2017-03-31
2065 2017-04-11 95,509,477 -79,260 65.6011 145,591,360 2017-03-31
2066 2017-04-10 95,588,737 184,260 65.6555 145,591,360 2017-03-31
2067 2017-04-07 95,404,477 20,090 65.5289 145,591,360 2017-03-31
2068 2017-04-06 95,384,387 -11,200 65.5151 145,591,360 2017-03-31
2069 2017-04-05 95,395,587 -1,382,631 65.5228 145,591,360 2017-03-31
2070 2017-04-03 96,778,218 -8,800 66.4725 145,591,360 2017-03-31
2071 2017-03-31 96,787,018 1,562,531 66.4785 145,591,360 2017-03-31
2072 2017-03-30 95,224,487 -2,337,015 65.4053 145,591,360 2017-02-28
2073 2017-03-29 97,561,502 2,567,188 67.0105 145,591,360 2017-02-28
2074 2017-03-28 94,994,314 51,960 65.2472 145,591,360 2017-02-28
2075 2017-03-27 94,942,354 57,877 65.2115 145,591,360 2017-02-28
2076 2017-03-24 94,884,477 -114,668 65.1718 145,591,360 2017-02-28
2077 2017-03-23 94,999,145 133,298 65.2505 145,591,360 2017-02-28
2078 2017-03-22 94,865,847 -97,300 65.1590 145,591,360 2017-02-28
2079 2017-03-21 94,963,147 -58,034 65.2258 145,591,360 2017-02-28
2080 2017-03-20 95,021,181 -66,900 65.2657 145,591,360 2017-02-28
2081 2017-03-17 95,088,081 30,500 65.3116 145,591,360 2017-02-28
2082 2017-03-16 95,057,581 -10,000 65.2907 145,591,360 2017-02-28
2083 2017-03-15 95,067,581 55,100 65.2975 145,591,360 2017-02-28
2084 2017-03-14 95,012,481 19,740 65.2597 145,591,360 2017-02-28
2085 2017-03-13 94,992,741 -30,301 65.2461 145,591,360 2017-02-28
2086 2017-03-10 95,023,042 55,701 65.2670 145,591,360 2017-02-28
2087 2017-03-09 94,967,341 -2,418,923 65.2287 145,591,360 2017-02-28
2088 2017-03-08 97,386,264 2,186,873 66.8901 145,591,360 2017-02-28
2089 2017-03-07 95,199,391 228,481 65.3881 145,591,360 2017-02-28
2090 2017-03-06 94,970,910 -63,080 65.2311 145,591,360 2017-02-28
2091 2017-03-03 95,033,990 202,510 65.2745 145,591,360 2017-02-28
2092 2017-03-02 94,831,480 -3,737,647 65.1354 145,591,360 2017-02-28
2093 2017-03-01 98,569,127 3,368,046 67.7026 145,591,360 2017-02-28
2094 2017-02-28 95,201,081 -143,390 65.3892 145,591,360 2017-02-28
2095 2017-02-27 95,344,471 -330,829 65.4877 145,591,360 2017-01-31
2096 2017-02-24 95,675,300 -6,280,333 65.7150 145,591,360 2017-01-31
2097 2017-02-23 101,955,633 -10,716 70.0286 145,591,360 2017-01-31
2098 2017-02-22 101,966,349 1,799,247 70.0360 145,591,360 2017-01-31
2099 2017-02-21 100,167,102 -1,885,629 68.8002 145,591,360 2017-01-31
2100 2017-02-20 102,052,731 -265,147 70.0953 145,591,360 2017-01-31
2101 2017-02-17 102,317,878 -112,835 70.2774 145,591,360 2017-01-31
2102 2017-02-16 102,430,713 -29,200 70.3549 145,591,360 2017-01-31
2103 2017-02-15 102,459,913 -178,380 70.3750 145,591,360 2017-01-31
2104 2017-02-14 102,638,293 -251,986 70.4975 145,591,360 2017-01-31
2105 2017-02-13 102,890,279 -57,270 70.6706 145,591,360 2017-01-31
2106 2017-02-10 102,947,549 -23,050 70.7099 145,591,360 2017-01-31
2107 2017-02-09 102,970,599 42,000 70.7258 145,591,360 2017-01-31
2108 2017-02-08 102,928,599 23,999 70.6969 145,591,360 2017-01-31
2109 2017-02-07 102,904,600 -240,245 70.6804 145,591,360 2017-01-31
2110 2017-02-06 103,144,845 30,654 70.8454 145,591,360 2017-01-31
2111 2017-02-03 103,114,191 -24,700 70.8244 145,591,360 2017-01-31
2112 2017-02-02 103,138,891 -2,519 70.8414 145,591,360 2017-01-31
2113 2017-02-01 103,141,410 -58,176 70.8431 145,591,360 2017-01-31
2114 2017-01-27 103,199,586 0 70.8830 145,591,360 2016-12-31
2115 2017-01-26 103,199,586 -30,900 70.8830 145,591,360 2016-12-31
2116 2017-01-25 103,230,486 97,755 70.9043 145,591,360 2016-12-31
2117 2017-01-24 103,132,731 -469,544 70.8371 145,591,360 2016-12-31
2118 2017-01-23 103,602,275 -125,030 71.1596 145,591,360 2016-12-31
2119 2017-01-20 103,727,305 -21,500 71.2455 145,591,360 2016-12-31
2120 2017-01-19 103,748,805 8,400 71.2603 145,591,360 2016-12-31
2121 2017-01-18 103,740,405 -21,900 71.2545 145,591,360 2016-12-31
2122 2017-01-17 103,762,305 -47,000 71.2695 145,591,360 2016-12-31
2123 2017-01-16 103,809,305 -8,195 71.3018 145,591,360 2016-12-31
2124 2017-01-13 103,817,500 146,687 71.3075 145,591,360 2016-12-31
2125 2017-01-12 103,670,813 -47,905 71.2067 145,591,360 2016-12-31
2126 2017-01-11 103,718,718 -436,302 71.2396 145,591,360 2016-12-31
2127 2017-01-10 104,155,020 194,163 71.5393 145,591,360 2016-12-31
2128 2017-01-09 103,960,857 128,265 71.4059 145,591,360 2016-12-31
2129 2017-01-06 103,832,592 -65,000 71.3178 145,591,360 2016-12-31
2130 2017-01-05 103,897,592 -298,990 71.3625 145,591,360 2016-12-31
2131 2017-01-04 104,196,582 -78,500 71.5678 145,591,360 2016-12-31
2132 2017-01-03 104,275,082 316,897 71.6218 145,591,360 2016-12-31
2133 2016-12-30 103,958,185 -185,201 71.4041 145,591,360 2016-11-30
2134 2016-12-29 104,143,386 -11,700 71.5313 145,591,360 2016-11-30
2135 2016-12-28 104,155,086 -149,638 71.5393 145,591,360 2016-11-30
2136 2016-12-23 104,304,724 102,138 71.6421 145,591,360 2016-11-30
2137 2016-12-22 104,202,586 -48,102 71.5720 145,591,360 2016-11-30
2138 2016-12-21 104,250,688 -29,416 71.6050 145,591,360 2016-11-30
2139 2016-12-20 104,280,104 -258,885 71.6252 145,591,360 2016-11-30
2140 2016-12-19 104,538,989 36,700 71.8030 145,591,360 2016-11-30
2141 2016-12-16 104,502,289 -11,036 71.7778 145,591,360 2016-11-30
2142 2016-12-15 104,513,325 -13,200 71.7854 145,591,360 2016-11-30
2143 2016-12-14 104,526,525 255,985 71.7945 145,591,360 2016-11-30
2144 2016-12-13 104,270,540 -302,460 71.6186 145,591,360 2016-11-30
2145 2016-12-12 104,573,000 -266,423 71.8264 145,591,360 2016-11-30
2146 2016-12-09 104,839,423 11,478 72.0094 145,591,360 2016-11-30
2147 2016-12-08 104,827,945 419,136 72.0015 145,591,360 2016-11-30
2148 2016-12-07 104,408,809 -508,504 71.7136 145,591,360 2016-11-30
2149 2016-12-06 104,917,313 190,949 72.0629 145,591,360 2016-11-30
2150 2016-12-05 104,726,364 -78,836 71.9317 145,591,360 2016-11-30
2151 2016-12-02 104,805,200 121,406 71.9859 145,591,360 2016-11-30
2152 2016-12-01 104,683,794 -62,888 71.9025 145,591,360 2016-11-30
2153 2016-11-30 104,746,682 3,928 71.9457 145,591,360 2016-11-30
2154 2016-11-29 104,742,754 -3,600 71.9430 145,591,360 2016-10-31
2155 2016-11-28 104,746,354 -248,084 71.9454 145,591,360 2016-10-31
2156 2016-11-25 104,994,438 53,654 72.1158 145,591,360 2016-10-31
2157 2016-11-24 104,940,784 6,274,702 72.0790 145,591,360 2016-10-31
2158 2016-11-23 98,666,082 -29,620 67.7692 145,591,360 2016-10-31
2159 2016-11-22 98,695,702 -148,940 67.7895 145,591,360 2016-10-31
2160 2016-11-21 98,844,642 174,145 67.8918 145,591,360 2016-10-31
2161 2016-11-18 98,670,497 -6,492,401 67.7722 145,591,360 2016-10-31
2162 2016-11-17 105,162,898 62,700 72.2316 145,591,360 2016-10-31
2163 2016-11-16 105,100,198 1,381 72.1885 145,591,360 2016-10-31
2164 2016-11-15 105,098,817 14,200 72.1875 145,591,360 2016-10-31
2165 2016-11-14 105,084,617 48,520 72.1778 145,591,360 2016-10-31
2166 2016-11-11 105,036,097 -3,623 72.1445 145,591,360 2016-10-31
2167 2016-11-10 105,039,720 534,379 72.1469 145,591,360 2016-10-31
2168 2016-11-09 104,505,341 -381,950 71.7799 145,591,360 2016-10-31
2169 2016-11-08 104,887,291 -26,100 72.0422 145,591,360 2016-10-31
2170 2016-11-07 104,913,391 -23,500 72.0602 145,591,360 2016-10-31
2171 2016-11-04 104,936,891 20,356 72.0763 145,591,360 2016-10-31
2172 2016-11-03 104,916,535 265,300 72.0623 145,591,360 2016-10-31
2173 2016-11-02 104,651,235 -400 71.8801 145,591,360 2016-10-31
2174 2016-11-01 104,651,635 -247,197 71.8804 145,591,360 2016-10-31
2175 2016-10-31 104,898,832 269,100 72.0502 145,591,360 2016-10-31
2176 2016-10-28 104,629,732 10,321 71.8653 145,591,360 2016-09-30
2177 2016-10-27 104,619,411 -291,040 71.8583 145,591,360 2016-09-30
2178 2016-10-26 104,910,451 51,400 72.0582 145,591,360 2016-09-30
2179 2016-10-25 104,859,051 3,100 72.0229 145,591,360 2016-09-30
2180 2016-10-24 104,855,951 264,000 72.0207 145,591,360 2016-09-30
2181 2016-10-21 104,591,951 0 71.8394 145,591,360 2016-09-30
2182 2016-10-20 104,591,951 -122,380 71.8394 145,591,360 2016-09-30
2183 2016-10-19 104,714,331 67,780 71.9235 145,591,360 2016-09-30
2184 2016-10-18 104,646,551 8,700 71.8769 145,591,360 2016-09-30
2185 2016-10-17 104,637,851 34,300 71.8709 145,591,360 2016-09-30
2186 2016-10-14 104,603,551 35,290 71.8474 145,591,360 2016-09-30
2187 2016-10-13 104,568,261 -98,280 71.8231 145,591,360 2016-09-30
2188 2016-10-12 104,666,541 8,000 71.8906 145,591,360 2016-09-30
2189 2016-10-11 104,658,541 15,087 71.8851 145,591,360 2016-09-30
2190 2016-10-07 104,643,454 -76,900 71.8748 145,591,360 2016-09-30
2191 2016-10-06 104,720,354 -4,300 71.9276 145,591,360 2016-09-30
2192 2016-10-05 104,724,654 -700 71.9305 145,591,360 2016-09-30
2193 2016-10-04 104,725,354 31,800 71.9310 145,591,360 2016-09-30
2194 2016-10-03 104,693,554 -9,200 71.9092 145,591,360 2016-09-30
2195 2016-09-30 104,702,754 98,428 71.9155 145,591,360 2016-09-30
2196 2016-09-29 104,604,326 37,800 71.8479 145,591,360 2016-08-31
2197 2016-09-28 104,566,526 79,336 71.8219 145,591,360 2016-08-31
2198 2016-09-27 104,487,190 125,400 71.7674 145,591,360 2016-08-31
2199 2016-09-26 104,361,790 100,120 71.6813 145,591,360 2016-08-31
2200 2016-09-23 104,261,670 -44,160 71.6125 145,591,360 2016-08-31
2201 2016-09-22 104,305,830 12,600 71.6429 145,591,360 2016-08-31
2202 2016-09-21 104,293,230 -30,000 71.6342 145,591,360 2016-08-31
2203 2016-09-20 104,323,230 6,300 71.6548 145,591,360 2016-08-31
2204 2016-09-19 104,316,930 11,900 71.6505 145,591,360 2016-08-31
2205 2016-09-15 104,305,030 312,225 71.6423 145,591,360 2016-08-31
2206 2016-09-14 103,992,805 13,930 71.4279 145,591,360 2016-08-31
2207 2016-09-13 103,978,875 31,940 71.4183 145,591,360 2016-08-31
2208 2016-09-12 103,946,935 12,150 71.3964 145,591,360 2016-08-31
2209 2016-09-09 103,934,785 93,900 71.3880 145,591,360 2016-08-31
2210 2016-09-08 103,840,885 14,200 71.3235 145,591,360 2016-08-31
2211 2016-09-07 103,826,685 29,332 71.3138 145,591,360 2016-08-31
2212 2016-09-06 103,797,353 19,124 71.2936 145,591,360 2016-08-31
2213 2016-09-05 103,778,229 8,100 71.2805 145,591,360 2016-08-31
2214 2016-09-02 103,770,129 -32,500 71.2749 145,591,360 2016-08-31
2215 2016-09-01 103,802,629 -87,100 71.2972 145,591,360 2016-08-31
2216 2016-08-31 103,889,729 2,120 71.3571 145,591,360 2016-08-31
2217 2016-08-30 103,887,609 140 71.3556 145,591,360 2016-07-31
2218 2016-08-29 103,887,469 247,500 71.3555 145,591,360 2016-07-31
2219 2016-08-26 103,639,969 17,000 71.1855 145,591,360 2016-07-31
2220 2016-08-25 103,622,969 37,500 71.1738 145,591,360 2016-07-31
2221 2016-08-24 103,585,469 168,800 71.1481 145,591,360 2016-07-31
2222 2016-08-23 103,416,669 26,717 71.0321 145,591,360 2016-07-31
2223 2016-08-22 103,389,952 150,598 71.0138 145,591,360 2016-07-31
2224 2016-08-19 103,239,354 189,900 70.9104 145,591,360 2016-07-31
2225 2016-08-18 103,049,454 60,000 70.7799 145,591,360 2016-07-31
2226 2016-08-17 102,989,454 159,700 70.7387 145,591,360 2016-07-31
2227 2016-08-16 102,829,754 103,800 70.6290 145,591,360 2016-07-31
2228 2016-08-15 102,725,954 94,000 70.5577 145,591,360 2016-07-31
2229 2016-08-12 102,631,954 162,150 70.4932 145,591,360 2016-07-31
2230 2016-08-11 102,469,804 83,300 70.3818 145,591,360 2016-07-31
2231 2016-08-10 102,386,504 39,700 70.3246 145,591,360 2016-07-31
2232 2016-08-09 102,346,804 54,300 70.2973 145,591,360 2016-07-31
2233 2016-08-08 102,292,504 -2,200 70.2600 145,591,360 2016-07-31
2234 2016-08-05 102,294,704 -3,100 70.2615 145,591,360 2016-07-31
2235 2016-08-04 102,297,804 11,200 70.2637 145,591,360 2016-07-31
2236 2016-08-03 102,286,604 -24,780 70.2560 145,591,360 2016-07-31
2237 2016-08-02 102,311,384 0 70.2730 145,591,360 2016-07-31
2238 2016-08-01 102,311,384 -22,900 70.2730 145,591,360 2016-07-31
2239 2016-07-29 102,334,284 -70,900 70.2887 145,591,360 2016-06-30
2240 2016-07-28 102,405,184 -73,800 70.3374 145,591,360 2016-06-30
2241 2016-07-27 102,478,984 4,100 70.3881 145,591,360 2016-06-30
2242 2016-07-26 102,474,884 14,800 70.3853 145,591,360 2016-06-30
2243 2016-07-25 102,460,084 -49,000 70.3751 145,591,360 2016-06-30
2244 2016-07-22 102,509,084 -36,600 70.4088 145,591,360 2016-06-30
2245 2016-07-21 102,545,684 -38,600 70.4339 145,591,360 2016-06-30
2246 2016-07-20 102,584,284 -2,600 70.4604 145,591,360 2016-06-30
2247 2016-07-19 102,586,884 14,900 70.4622 145,591,360 2016-06-30
2248 2016-07-18 102,571,984 648,490 70.4520 145,591,360 2016-06-30
2249 2016-07-15 101,923,494 48,400 70.0066 145,591,360 2016-06-30
2250 2016-07-14 101,875,094 4,900 69.9733 145,591,360 2016-06-30
2251 2016-07-13 101,870,194 -36,800 69.9699 145,591,360 2016-06-30
2252 2016-07-12 101,906,994 1,700 69.9952 145,591,360 2016-06-30
2253 2016-07-11 101,905,294 -147,600 69.9941 145,591,360 2016-06-30
2254 2016-07-08 102,052,894 40,336 70.0954 145,591,360 2016-06-30
2255 2016-07-07 102,012,558 54,400 70.0677 145,591,360 2016-06-30
2256 2016-07-06 101,958,158 10,100 70.0304 145,591,360 2016-06-30
2257 2016-07-05 101,948,058 182,800 70.0234 145,591,360 2016-06-30
2258 2016-07-04 101,765,258 -389,650 69.8979 145,591,360 2016-06-30
2259 2016-06-30 102,154,908 -16,200 70.1655 145,591,360 2016-06-30
2260 2016-06-29 102,171,108 -300 70.1766 145,591,360 2016-05-31
2261 2016-06-28 102,171,408 7,650 70.1768 145,591,360 2016-05-31
2262 2016-06-27 102,163,758 265,292 70.1716 145,591,360 2016-05-31
2263 2016-06-24 101,898,466 -461,092 69.9894 145,591,360 2016-05-31
2264 2016-06-23 102,359,558 43,520 70.3061 145,591,360 2016-05-31
2265 2016-06-22 102,316,038 175,365 70.2762 145,591,360 2016-05-31
2266 2016-06-21 102,140,673 392,925 70.1557 145,591,360 2016-05-31
2267 2016-06-20 101,747,748 6,330,837 69.8858 145,591,360 2016-05-31
2268 2016-06-17 95,416,911 267,515 65.5375 145,591,360 2016-05-31
2269 2016-06-16 95,149,396 -2,100 65.3537 145,591,360 2016-05-31
2270 2016-06-15 95,151,496 -3,246,901 65.3552 145,591,360 2016-05-31
2271 2016-06-14 98,398,397 -515,411 67.5853 145,591,360 2016-05-31
2272 2016-06-13 98,913,808 -178,084 67.9393 145,591,360 2016-05-31
2273 2016-06-10 99,091,892 179,301 68.0617 145,591,360 2016-05-31
2274 2016-06-08 98,912,591 -2,145,345 67.9385 145,591,360 2016-05-31
2275 2016-06-07 101,057,936 2,677,871 69.4120 145,591,360 2016-05-31
2276 2016-06-06 98,380,065 -2,355,748 67.5727 145,591,360 2016-05-31
2277 2016-06-03 100,735,813 2,453,098 69.1908 145,591,360 2016-05-31
2278 2016-06-02 98,282,715 -2,276,386 67.5059 145,591,360 2016-05-31
2279 2016-06-01 100,559,101 4,698,646 69.0694 145,591,360 2016-05-31
2280 2016-05-31 95,860,455 -4,593,282 65.8421 145,591,360 2016-05-31
2281 2016-05-30 100,453,737 2,501,798 68.9970 145,591,360 2016-04-30
2282 2016-05-27 97,951,939 2,242,214 67.2787 145,591,360 2016-04-30
2283 2016-05-26 95,709,725 -2,164,460 65.7386 145,591,360 2016-04-30
2284 2016-05-25 97,874,185 1,115,032 67.2253 145,591,360 2016-04-30
2285 2016-05-24 96,759,153 -1,027,407 66.4594 145,591,360 2016-04-30
2286 2016-05-23 97,786,560 1,543,785 67.1651 145,591,360 2016-04-30
2287 2016-05-20 96,242,775 -1,410,190 66.1047 145,591,360 2016-04-30
2288 2016-05-19 97,652,965 1,678,242 67.0733 145,591,360 2016-04-30
2289 2016-05-18 95,974,723 -1,509,871 65.9206 145,591,360 2016-04-30
2290 2016-05-17 97,484,594 1,596,331 66.9577 145,591,360 2016-04-30
2291 2016-05-16 95,888,263 -1,549,159 65.8612 145,591,360 2016-04-30
2292 2016-05-13 97,437,422 1,689,519 66.9253 145,591,360 2016-04-30
2293 2016-05-12 95,747,903 -1,634,334 65.7648 145,591,360 2016-04-30
2294 2016-05-11 97,382,237 1,844,151 66.8874 145,591,360 2016-04-30
2295 2016-05-10 95,538,086 21,980 65.6207 145,591,360 2016-04-30
2296 2016-05-09 95,516,106 148,605 65.6056 145,591,360 2016-04-30
2297 2016-05-06 95,367,501 32,900 65.5035 145,591,360 2016-04-30
2298 2016-05-05 95,334,601 182,844 65.4809 145,591,360 2016-04-30
2299 2016-05-04 95,151,757 117,588 65.3554 145,591,360 2016-04-30
2300 2016-05-03 95,034,169 94,829 65.2746 145,591,360 2016-04-30
2301 2016-04-29 94,939,340 2,210,310 65.2095 145,591,360 2016-03-31
2302 2016-04-28 92,729,030 140 63.6913 145,591,360 2016-03-31
2303 2016-04-27 92,728,890 18,071 63.6912 145,591,360 2016-03-31
2304 2016-04-26 92,710,819 -205,000 63.6788 145,591,360 2016-03-31
2305 2016-04-25 92,915,819 -49,100 63.8196 145,591,360 2016-03-31
2306 2016-04-22 92,964,919 36,733 63.8533 145,591,360 2016-03-31
2307 2016-04-21 92,928,186 380,770 63.8281 145,591,360 2016-03-31
2308 2016-04-20 92,547,416 -55,131 63.5666 145,591,360 2016-03-31
2309 2016-04-19 92,602,547 57,210 63.6044 145,591,360 2016-03-31
2310 2016-04-18 92,545,337 -29,900 63.5651 145,591,360 2016-03-31
2311 2016-04-15 92,575,237 25,320 63.5857 145,591,360 2016-03-31
2312 2016-04-14 92,549,917 18,280 63.5683 145,591,360 2016-03-31
2313 2016-04-13 92,531,637 -54,000 63.5557 145,591,360 2016-03-31
2314 2016-04-12 92,585,637 22,470 63.5928 145,591,360 2016-03-31
2315 2016-04-11 92,563,167 -10,600 63.5774 145,591,360 2016-03-31
2316 2016-04-08 92,573,767 -2,167,910 63.5847 145,591,360 2016-03-31
2317 2016-04-07 94,741,677 19,500 65.0737 145,591,360 2016-03-31
2318 2016-04-06 94,722,177 16,710 65.0603 145,591,360 2016-03-31
2319 2016-04-05 94,705,467 -90,338 65.0488 145,591,360 2016-03-31
2320 2016-04-01 94,795,805 3,378 65.1109 145,591,360 2016-03-31
2321 2016-03-31 94,792,427 3,000 65.1086 145,591,360 2016-03-31
2322 2016-03-30 94,789,427 1,682,825 65.1065 145,591,360 2016-02-29
2323 2016-03-29 93,106,602 520,785 63.9506 145,591,360 2016-02-29
2324 2016-03-24 92,585,817 -34,600 63.5929 145,591,360 2016-02-29
2325 2016-03-23 92,620,417 -10,770 63.6167 145,591,360 2016-02-29
2326 2016-03-22 92,631,187 -2,207,096 63.6241 145,591,360 2016-02-29
2327 2016-03-21 94,838,283 -33,910 65.1400 145,591,360 2016-02-29
2328 2016-03-18 94,872,193 -22,500 65.1633 145,591,360 2016-02-29
2329 2016-03-17 94,894,693 610,363 65.1788 145,591,360 2016-02-29
2330 2016-03-16 94,284,330 4,800 64.7596 145,591,360 2016-02-29
2331 2016-03-15 94,279,530 175,138 64.7563 145,591,360 2016-02-29
2332 2016-03-14 94,104,392 -13,590 64.6360 145,591,360 2016-02-29
2333 2016-03-11 94,117,982 -33,500 64.6453 145,591,360 2016-02-29
2334 2016-03-10 94,151,482 -995,701 64.6683 145,591,360 2016-02-29
2335 2016-03-09 95,147,183 -45,390 65.3522 145,591,360 2016-02-29
2336 2016-03-08 95,192,573 7,284 65.3834 145,591,360 2016-02-29
2337 2016-03-07 95,185,289 24,808 65.3784 145,591,360 2016-02-29
2338 2016-03-04 95,160,481 6,378 65.3614 145,591,360 2016-02-29
2339 2016-03-03 95,154,103 1,706 65.3570 145,591,360 2016-02-29
2340 2016-03-02 95,152,397 -15,452 65.3558 145,591,360 2016-02-29
2341 2016-03-01 95,167,849 -37,182 65.3664 145,591,360 2016-02-29
2342 2016-02-29 95,205,031 44,700 65.3920 145,591,360 2016-02-29
2343 2016-02-26 95,160,331 20,777 65.3612 145,591,360 2016-01-31
2344 2016-02-25 95,139,554 1,495 65.3470 145,591,360 2016-01-31
2345 2016-02-24 95,138,059 39,300 65.3460 145,591,360 2016-01-31
2346 2016-02-23 95,098,759 -11,442 65.3190 145,591,360 2016-01-31
2347 2016-02-22 95,110,201 28,300 65.3268 145,591,360 2016-01-31
2348 2016-02-19 95,081,901 66,524 65.3074 145,591,360 2016-01-31
2349 2016-02-18 95,015,377 -30,940 65.2617 145,591,360 2016-01-31
2350 2016-02-17 95,046,317 -26,800 65.2829 145,591,360 2016-01-31
2351 2016-02-16 95,073,117 -2,240 65.3013 145,591,360 2016-01-31
2352 2016-02-15 95,075,357 -7,300 65.3029 145,591,360 2016-01-31
2353 2016-02-12 95,082,657 54,600 65.3079 145,591,360 2016-01-31
2354 2016-02-11 95,028,057 2,252,550 65.2704 145,591,360 2016-01-31
2355 2016-02-05 92,775,507 52,300 63.7232 145,591,360 2016-01-31
2356 2016-02-04 92,723,207 7,900 63.6873 145,591,360 2016-01-31
2357 2016-02-03 92,715,307 35,500 63.6819 145,591,360 2016-01-31
2358 2016-02-02 92,679,807 39,530 63.6575 145,591,360 2016-01-31
2359 2016-02-01 92,640,277 122,006 63.6303 145,591,360 2016-01-31
2360 2016-01-29 92,518,271 -11,660 63.5465 145,591,360 2015-12-31
2361 2016-01-28 92,529,931 18,735 63.5545 145,591,360 2015-12-31
2362 2016-01-27 92,511,196 -17,499 63.5417 145,591,360 2015-12-31
2363 2016-01-26 92,528,695 -29,500 63.5537 145,591,360 2015-12-31
2364 2016-01-25 92,558,195 348,251 63.5740 145,591,360 2015-12-31
2365 2016-01-22 92,209,944 67,895 63.3348 145,591,360 2015-12-31
2366 2016-01-21 92,142,049 30,650 63.2881 145,591,360 2015-12-31
2367 2016-01-20 92,111,399 64,140 63.2671 145,591,360 2015-12-31
2368 2016-01-19 92,047,259 41,270 63.2230 145,591,360 2015-12-31
2369 2016-01-18 92,005,989 78,012 63.1947 145,591,360 2015-12-31
2370 2016-01-15 91,927,977 31,500 63.1411 145,591,360 2015-12-31
2371 2016-01-14 91,896,477 -152,458 63.1195 145,591,360 2015-12-31
2372 2016-01-13 92,048,935 24,779 63.2242 145,591,360 2015-12-31
2373 2016-01-12 92,024,156 800 63.2072 145,591,360 2015-12-31
2374 2016-01-11 92,023,356 39,050 63.2066 145,591,360 2015-12-31
2375 2016-01-08 91,984,306 2,600 63.1798 145,591,360 2015-12-31
2376 2016-01-07 91,981,706 43,433 63.1780 145,591,360 2015-12-31
2377 2016-01-06 91,938,273 -37,000 63.1482 145,591,360 2015-12-31
2378 2016-01-05 91,975,273 121,870 63.1736 145,591,360 2015-12-31
2379 2016-01-04 91,853,403 103,560 63.0899 145,591,360 2015-12-31
2380 2015-12-31 91,749,843 0 63.0187 145,591,360 2015-12-31
2381 2015-12-30 91,749,843 63,880 63.0187 145,591,360 2015-11-30
2382 2015-12-29 91,685,963 58,568 62.9749 145,591,360 2015-11-30
2383 2015-12-28 91,627,395 -44,266 62.9346 145,591,360 2015-11-30
2384 2015-12-24 91,671,661 0 62.9650 145,591,360 2015-11-30
2385 2015-12-23 91,671,661 -29,936 62.9650 145,591,360 2015-11-30
2386 2015-12-22 91,701,597 -46,104 62.9856 145,591,360 2015-11-30
2387 2015-12-21 91,747,701 29,620 63.0173 145,591,360 2015-11-30
2388 2015-12-18 91,718,081 61,996 62.9969 145,591,360 2015-11-30
2389 2015-12-17 91,656,085 -13,300 62.9543 145,591,360 2015-11-30
2390 2015-12-16 91,669,385 -118,190 62.9635 145,591,360 2015-11-30
2391 2015-12-15 91,787,575 43,150 63.0447 145,591,360 2015-11-30
2392 2015-12-14 91,744,425 83,000 63.0150 145,591,360 2015-11-30
2393 2015-12-11 91,661,425 38,695 62.9580 145,591,360 2015-11-30
2394 2015-12-10 91,622,730 184,100 62.9314 145,591,360 2015-11-30
2395 2015-12-09 91,438,630 -116,500 62.8050 145,591,360 2015-11-30
2396 2015-12-08 91,555,130 6,655 62.8850 145,591,360 2015-11-30
2397 2015-12-07 91,548,475 5,000 62.8804 145,591,360 2015-11-30
2398 2015-12-04 91,543,475 139,900 62.8770 145,591,360 2015-11-30
2399 2015-12-03 91,403,575 -323,900 62.7809 145,591,360 2015-11-30
2400 2015-12-02 91,727,475 -1,157,945 63.0034 145,591,360 2015-11-30
2401 2015-12-01 92,885,420 -5,301,453 63.7987 145,591,360 2015-11-30
2402 2015-11-30 98,186,873 5,631,448 67.4400 145,591,360 2015-11-30
2403 2015-11-27 92,555,425 -5,638,614 63.5721 145,591,360 2015-10-31
2404 2015-11-26 98,194,039 5,987,082 67.4450 145,591,360 2015-10-31
2405 2015-11-25 92,206,957 -6,002,051 63.3327 145,591,360 2015-10-31
2406 2015-11-24 98,209,008 5,695,690 67.4552 145,591,360 2015-10-31
2407 2015-11-23 92,513,318 -5,676,815 63.5431 145,591,360 2015-10-31
2408 2015-11-20 98,190,133 6,403,124 67.4423 145,591,360 2015-10-31
2409 2015-11-19 91,787,009 -15,501 63.0443 145,591,360 2015-10-31
2410 2015-11-18 91,802,510 154,800 63.0549 145,591,360 2015-10-31
2411 2015-11-17 91,647,710 -77,800 62.9486 145,591,360 2015-10-31
2412 2015-11-16 91,725,510 -2,328,940 63.0020 145,591,360 2015-10-31
2413 2015-11-13 94,054,450 29,740 64.6017 145,591,360 2015-10-31
2414 2015-11-12 94,024,710 52,606 64.5812 145,591,360 2015-10-31
2415 2015-11-11 93,972,104 -12,876 64.5451 145,591,360 2015-10-31
2416 2015-11-10 93,984,980 -13,500 64.5540 145,591,360 2015-10-31
2417 2015-11-09 93,998,480 200,681 64.5632 145,591,360 2015-10-31
2418 2015-11-06 93,797,799 -352,866 64.4254 145,591,360 2015-10-31
2419 2015-11-05 94,150,665 84,910 64.6678 145,591,360 2015-10-31
2420 2015-11-04 94,065,755 -22,200 64.6094 145,591,360 2015-10-31
2421 2015-11-03 94,087,955 0 64.6247 145,591,360 2015-10-31
2422 2015-11-02 94,087,955 0 64.6247 145,591,360 2015-10-31
2423 2015-10-30 94,087,955 0 64.6247 145,591,360 2015-09-30
2424 2015-10-29 94,087,955 11,090 64.6247 145,591,360 2015-09-30
2425 2015-10-28 94,076,865 0 64.6171 145,591,360 2015-09-30
2426 2015-10-27 94,076,865 22,200 64.6171 145,591,360 2015-09-30
2427 2015-10-26 94,054,665 0 64.6018 145,591,360 2015-09-30
2428 2015-10-23 94,054,665 -25,200 64.6018 145,591,360 2015-09-30
2429 2015-10-22 94,079,865 0 64.6191 145,591,360 2015-09-30
2430 2015-10-20 94,079,865 0 64.6191 145,591,360 2015-09-30
2431 2015-10-19 94,079,865 0 64.6191 145,591,360 2015-09-30
2432 2015-10-16 94,079,865 0 64.6191 145,591,360 2015-09-30
2433 2015-10-15 94,079,865 1,051,708 64.6191 145,591,360 2015-09-30
2434 2015-10-14 93,028,157 1,167,002 63.8968 145,591,360 2015-09-30
2435 2015-10-13 91,861,155 0 63.0952 145,591,360 2015-09-30
2436 2015-10-12 91,861,155 0 63.0952 145,591,360 2015-09-30
2437 2015-10-09 91,861,155 -800 63.0952 145,591,360 2015-09-30
2438 2015-10-08 91,861,955 0 63.0957 145,591,360 2015-09-30
2439 2015-10-07 91,861,955 -2,218,970 63.0957 145,591,360 2015-09-30
2440 2015-10-06 94,080,925 -38,480 64.6199 145,591,360 2015-09-30
2441 2015-10-05 94,119,405 0 64.6463 145,591,360 2015-09-30
2442 2015-10-02 94,119,405 39,180 64.6463 145,591,360 2015-09-30
2443 2015-09-30 94,080,225 -699 64.6194 145,591,360 2015-09-30
2444 2015-09-29 94,080,924 0 64.6199 145,591,360 2015-08-31
2445 2015-09-25 94,080,924 4,500 64.6199 145,591,360 2015-08-31
2446 2015-09-24 94,076,424 0 64.6168 145,591,360 2015-08-31
2447 2015-09-23 94,076,424 -8,500 64.6168 145,591,360 2015-08-31
2448 2015-09-22 94,084,924 -19,054 64.6226 145,591,360 2015-08-31
2449 2015-09-21 94,103,978 0 64.6357 145,591,360 2015-08-31
2450 2015-09-18 94,103,978 0 64.6357 145,591,360 2015-08-31
2451 2015-09-17 94,103,978 0 64.6357 145,591,360 2015-08-31
2452 2015-09-16 94,103,978 0 64.6357 145,591,360 2015-08-31
2453 2015-09-15 94,103,978 0 64.6357 145,591,360 2015-08-31
2454 2015-09-14 94,103,978 -2,100 64.6357 145,591,360 2015-08-31
2455 2015-09-11 94,106,078 -2,401 64.6371 145,591,360 2015-08-31
2456 2015-09-10 94,108,479 8,400 64.6388 145,591,360 2015-08-31
2457 2015-09-09 94,100,079 0 64.6330 145,591,360 2015-08-31
2458 2015-09-08 94,100,079 -8,400 64.6330 145,591,360 2015-08-31
2459 2015-09-07 94,108,479 0 64.6388 145,591,360 2015-08-31
2460 2015-09-04 94,108,479 0 64.6388 145,591,360 2015-08-31
2461 2015-09-02 94,108,479 0 64.6388 145,591,360 2015-08-31
2462 2015-09-01 94,108,479 1,764,100 64.6388 145,591,360 2015-08-31
2463 2015-08-31 92,344,379 -2,217,210 63.4271 145,591,360 2015-08-31
2464 2015-08-28 94,561,589 0 64.9500 145,591,360 2015-08-14
2465 2015-08-27 94,561,589 0 64.9500 145,591,360 2015-08-14
2466 2015-08-26 94,561,589 0 64.9500 145,591,360 2015-08-14
2467 2015-08-25 94,561,589 -2,700 64.9500 145,591,360 2015-08-14
2468 2015-08-24 94,564,289 0 64.9519 145,591,360 2015-08-14
2469 2015-08-21 94,564,289 0 64.9519 145,591,360 2015-08-14
2470 2015-08-20 94,564,289 1,613 64.9519 145,591,360 2015-08-14
2471 2015-08-19 94,562,676 24,636 64.9507 145,591,360 2015-08-14
2472 2015-08-18 94,538,040 -1,842,746 64.9338 145,591,360 2015-08-14
2473 2015-08-17 96,380,786 129,119 66.1995 145,591,360 2015-08-14
2474 2015-08-14 96,251,667 23,575,516 66.1108 145,591,360 2015-08-14
2475 2015-08-13 72,676,151 0 64.8933 111,993,354 2015-07-31
2476 2015-08-12 72,676,151 60,580 64.8933 111,993,354 2015-07-31
2477 2015-08-11 72,615,571 -21,900 64.8392 111,993,354 2015-07-31
2478 2015-08-10 72,637,471 -8,999 64.8587 111,993,354 2015-07-31
2479 2015-08-07 72,646,470 3,400 64.8668 111,993,354 2015-07-31
2480 2015-08-06 72,643,070 -20,972 64.8637 111,993,354 2015-07-31
2481 2015-08-05 72,664,042 39,900 64.8825 111,993,354 2015-07-31
2482 2015-08-04 72,624,142 36,019 64.8468 111,993,354 2015-07-31
2483 2015-08-03 72,588,123 10,155 64.8147 111,993,354 2015-07-31
2484 2015-07-31 72,577,968 -36,300 64.8056 111,993,354 2015-07-31
2485 2015-07-30 72,614,268 -13,160 64.8380 111,993,354 2015-06-30
2486 2015-07-29 72,627,428 16,580 64.8498 111,993,354 2015-06-30
2487 2015-07-28 72,610,848 3,400 64.8350 111,993,354 2015-06-30
2488 2015-07-27 72,607,448 22,800 64.8319 111,993,354 2015-06-30
2489 2015-07-24 72,584,648 -974,194 64.8116 111,993,354 2015-06-30
2490 2015-07-23 73,558,842 -69,955 65.6814 111,993,354 2015-06-30
2491 2015-07-22 73,628,797 -58,977 65.7439 111,993,354 2015-06-30
2492 2015-07-21 73,687,774 1,571 65.7966 111,993,354 2015-06-30
2493 2015-07-20 73,686,203 -62,863 65.7952 111,993,354 2015-06-30
2494 2015-07-17 73,749,066 398,100 65.8513 111,993,354 2015-06-30
2495 2015-07-16 73,350,966 -400,000 65.4958 111,993,354 2015-06-30
2496 2015-07-15 73,750,966 409,200 65.8530 111,993,354 2015-06-30
2497 2015-07-14 73,341,766 -1,200 65.4876 111,993,354 2015-06-30
2498 2015-07-13 73,342,966 11,600 65.4887 111,993,354 2015-06-30
2499 2015-07-10 73,331,366 -381,770 65.4783 111,993,354 2015-06-30
2500 2015-07-09 73,713,136 -334,453 65.8192 111,993,354 2015-06-30
2501 2015-07-08 74,047,589 -50,118 66.1178 111,993,354 2015-06-30
2502 2015-07-07 74,097,707 530,970 66.1626 111,993,354 2015-06-30
2503 2015-07-06 73,566,737 162,565 65.6885 111,993,354 2015-06-30
2504 2015-07-03 73,404,172 -89,838 65.5433 111,993,354 2015-06-30
2505 2015-07-02 73,494,010 -1,236,600 65.6235 111,993,354 2015-06-30
2506 2015-06-30 74,730,610 -295,944 66.7277 111,993,354 2015-06-30
2507 2015-06-29 75,026,554 8,400 66.9920 111,993,354 2015-05-31
2508 2015-06-26 75,018,154 -145,000 66.9845 111,993,354 2015-05-31
2509 2015-06-25 75,163,154 -51,700 67.1139 111,993,354 2015-05-31
2510 2015-06-24 75,214,854 -50,388 67.1601 111,993,354 2015-05-31
2511 2015-06-23 75,265,242 -472 67.2051 111,993,354 2015-05-31
2512 2015-06-22 75,265,714 74,800 67.2055 111,993,354 2015-05-31
2513 2015-06-19 75,190,914 -61,056 67.1387 111,993,354 2015-05-31
2514 2015-06-18 75,251,970 -31,597 67.1932 111,993,354 2015-05-31
2515 2015-06-17 75,283,567 109,600 67.2215 111,993,354 2015-05-31
2516 2015-06-16 75,173,967 -198,600 67.1236 111,993,354 2015-05-31
2517 2015-06-15 75,372,567 -29,781 67.3009 111,993,354 2015-05-31
2518 2015-06-12 75,402,348 276,500 67.3275 111,993,354 2015-05-31
2519 2015-06-11 75,125,848 -201,989 67.0806 111,993,354 2015-05-31
2520 2015-06-10 75,327,837 97,089 67.2610 111,993,354 2015-05-31
2521 2015-06-09 75,230,748 -171,039 67.1743 111,993,354 2015-05-31
2522 2015-06-08 75,401,787 -42,317 67.3270 111,993,354 2015-05-31
2523 2015-06-05 75,444,104 -24,800 67.3648 111,993,354 2015-05-31
2524 2015-06-04 75,468,904 94,996 67.3869 111,993,354 2015-05-31
2525 2015-06-03 75,373,908 -69,413 67.3021 111,993,354 2015-05-31
2526 2015-06-02 75,443,321 1,773,775 67.3641 111,993,354 2015-05-31
2527 2015-06-01 73,669,546 91,262 65.7803 111,993,354 2015-05-31
2528 2015-05-29 73,578,284 6,642 65.6988 111,993,354 2015-04-30
2529 2015-05-28 73,571,642 54,005 65.6929 111,993,354 2015-04-30
2530 2015-05-27 73,517,637 123,019 65.6446 111,993,354 2015-04-30
2531 2015-05-26 73,394,618 378,447 65.5348 111,993,354 2015-04-30
2532 2015-05-22 73,016,171 -1,805,970 65.1969 111,993,354 2015-04-30
2533 2015-05-21 74,822,141 214,500 66.8094 111,993,354 2015-04-30
2534 2015-05-20 74,607,641 224,500 66.6179 111,993,354 2015-04-30
2535 2015-05-19 74,383,141 135,307 66.4175 111,993,354 2015-04-30
2536 2015-05-18 74,247,834 109,700 66.2966 111,993,354 2015-04-30
2537 2015-05-15 74,138,134 33,821 66.1987 111,993,354 2015-04-30
2538 2015-05-14 74,104,313 26,000 66.1685 111,993,354 2015-04-30
2539 2015-05-13 74,078,313 134,200 66.1453 111,993,354 2015-04-30
2540 2015-05-12 73,944,113 12,300 66.0254 111,993,354 2015-04-30
2541 2015-05-11 73,931,813 -134,200 66.0145 111,993,354 2015-04-30
2542 2015-05-08 74,066,013 -3,216,100 66.1343 111,993,354 2015-04-30
2543 2015-05-07 77,282,113 -152,400 69.0060 111,993,354 2015-04-30
2544 2015-05-06 77,434,513 71,220 69.1421 111,993,354 2015-04-30
2545 2015-05-05 77,363,293 -328,778 69.0785 111,993,354 2015-04-30
2546 2015-05-04 77,692,071 91,961 69.3720 111,993,354 2015-04-30
2547 2015-04-30 77,600,110 -82,053 69.2899 111,993,354 2015-04-30
2548 2015-04-29 77,682,163 81,753 69.3632 111,993,354 2015-03-31
2549 2015-04-28 77,600,410 -188,973 69.2902 111,993,354 2015-03-31
2550 2015-04-27 77,789,383 145,573 69.4589 111,993,354 2015-03-31
2551 2015-04-24 77,643,810 -37,082 69.3289 111,993,354 2015-03-31
2552 2015-04-23 77,680,892 -2,321 69.3621 111,993,354 2015-03-31
2553 2015-04-22 77,683,213 65,000 69.3641 111,993,354 2015-03-31
2554 2015-04-21 77,618,213 33,326 69.3061 111,993,354 2015-03-31
2555 2015-04-20 77,584,887 20,674 69.2763 111,993,354 2015-03-31
2556 2015-04-17 77,564,213 -112,700 69.2579 111,993,354 2015-03-31
2557 2015-04-16 77,676,913 -94,400 69.3585 111,993,354 2015-03-31
2558 2015-04-15 77,771,313 -629,211 69.4428 111,993,354 2015-03-31
2559 2015-04-14 78,400,524 254,511 70.0046 111,993,354 2015-03-31
2560 2015-04-13 78,146,013 -27,158 69.7774 111,993,354 2015-03-31
2561 2015-04-10 78,173,171 65,658 69.8016 111,993,354 2015-03-31
2562 2015-04-09 78,107,513 22,300 69.7430 111,993,354 2015-03-31
2563 2015-04-08 78,085,213 -27,900 69.7231 111,993,354 2015-03-31
2564 2015-04-02 78,113,113 -34,700 69.7480 111,993,354 2015-03-31
2565 2015-04-01 78,147,813 78,700 69.7790 111,993,354 2015-03-31
2566 2015-03-31 78,069,113 47,100 69.7087 111,993,354 2015-03-31
2567 2015-03-30 78,022,013 -38,400 69.6666 111,993,354 2015-02-28
2568 2015-03-27 78,060,413 178,000 69.7009 111,993,354 2015-02-28
2569 2015-03-26 77,882,413 134,700 69.5420 111,993,354 2015-02-28
2570 2015-03-25 77,747,713 133,636 69.4217 111,993,354 2015-02-28
2571 2015-03-24 77,614,077 87,200 69.3024 111,993,354 2015-02-28
2572 2015-03-23 77,526,877 362,964 69.2245 111,993,354 2015-02-28
2573 2015-03-20 77,163,913 120,284 68.9004 111,993,354 2015-02-28
2574 2015-03-19 77,043,629 263,816 68.7930 111,993,354 2015-02-28
2575 2015-03-18 76,779,813 135,200 68.5575 111,993,354 2015-02-28
2576 2015-03-17 76,644,613 -52,600 68.4368 111,993,354 2015-02-28
2577 2015-03-16 76,697,213 69,010 68.4837 111,993,354 2015-02-28
2578 2015-03-13 76,628,203 -6,100 68.4221 111,993,354 2015-02-28
2579 2015-03-12 76,634,303 -29,400 68.4275 111,993,354 2015-02-28
2580 2015-03-11 76,663,703 73,871 68.4538 111,993,354 2015-02-28
2581 2015-03-10 76,589,832 -56,426 68.3878 111,993,354 2015-02-28
2582 2015-03-09 76,646,258 -150,655 68.4382 111,993,354 2015-02-28
2583 2015-03-06 76,796,913 -407,200 68.5727 111,993,354 2015-02-28
2584 2015-03-05 77,204,113 -36,100 68.9363 111,993,354 2015-02-28
2585 2015-03-04 77,240,213 -48,900 68.9686 111,993,354 2015-02-28
2586 2015-03-03 77,289,113 -18,900 69.0122 111,993,354 2015-02-28
2587 2015-03-02 77,308,013 -156,900 69.0291 111,993,354 2015-02-28
2588 2015-02-27 77,464,913 30,300 69.1692 111,993,354 2015-01-31
2589 2015-02-26 77,434,613 -24,924 69.1422 111,993,354 2015-01-31
2590 2015-02-25 77,459,537 -56,576 69.1644 111,993,354 2015-01-31
2591 2015-02-24 77,516,113 -3,400 69.2149 111,993,354 2015-01-31
2592 2015-02-23 77,519,513 -51,300 69.2180 111,993,354 2015-01-31
2593 2015-02-18 77,570,813 0 69.2638 111,993,354 2015-01-31
2594 2015-02-17 77,570,813 -109,100 69.2638 111,993,354 2015-01-31
2595 2015-02-16 77,679,913 -69,200 69.3612 111,993,354 2015-01-31
2596 2015-02-13 77,749,113 1,769,255 69.4230 111,993,354 2015-01-31
2597 2015-02-12 75,979,858 18,100 67.8432 111,993,354 2015-01-31
2598 2015-02-11 75,961,758 -40,900 67.8270 111,993,354 2015-01-31
2599 2015-02-10 76,002,658 -55,555 67.8635 111,993,354 2015-01-31
2600 2015-02-09 76,058,213 -4,361,877 67.9131 111,993,354 2015-01-31
2601 2015-02-06 80,420,090 -1,692,925 71.8079 111,993,354 2015-01-31
2602 2015-02-05 82,113,015 -14,100 73.3195 111,993,354 2015-01-31
2603 2015-02-04 82,127,115 -66,400 73.3321 111,993,354 2015-01-31
2604 2015-02-03 82,193,515 -49,000 73.3914 111,993,354 2015-01-31
2605 2015-02-02 82,242,515 43,500 73.4352 111,993,354 2015-01-31
2606 2015-01-30 82,199,015 -25,000 73.3963 111,993,354 2014-12-31
2607 2015-01-29 82,224,015 11,600 73.4187 111,993,354 2014-12-31
2608 2015-01-28 82,212,415 -44,500 73.4083 111,993,354 2014-12-31
2609 2015-01-27 82,256,915 -17,800 73.4480 111,993,354 2014-12-31
2610 2015-01-26 82,274,715 64,700 73.4639 111,993,354 2014-12-31
2611 2015-01-23 82,210,015 -1,800 73.4062 111,993,354 2014-12-31
2612 2015-01-22 82,211,815 -37,400 73.4078 111,993,354 2014-12-31
2613 2015-01-21 82,249,215 1,200 73.4412 111,993,354 2014-12-31
2614 2015-01-20 82,248,015 -700 73.4401 111,993,354 2014-12-31
2615 2015-01-19 82,248,715 4,025 73.4407 111,993,354 2014-12-31
2616 2015-01-16 82,244,690 8,600 73.4371 111,993,354 2014-12-31
2617 2015-01-15 82,236,090 82,400 73.4294 111,993,354 2014-12-31
2618 2015-01-14 82,153,690 -78,400 73.3559 111,993,354 2014-12-31
2619 2015-01-13 82,232,090 -455,536 73.4259 111,993,354 2014-12-31
2620 2015-01-12 82,687,626 240,518 73.8326 111,993,354 2014-12-31
2621 2015-01-09 82,447,108 -323,604 73.6179 111,993,354 2014-12-31
2622 2015-01-08 82,770,712 304,436 73.9068 111,993,354 2014-12-31
2623 2015-01-07 82,466,276 -270,168 73.6350 111,993,354 2014-12-31
2624 2015-01-06 82,736,444 174,284 73.8762 111,993,354 2014-12-31
2625 2015-01-05 82,562,160 -109,800 73.7206 111,993,354 2014-12-31
2626 2015-01-02 82,671,960 -107,100 73.8186 111,993,354 2014-12-31
2627 2014-12-31 82,779,060 0 73.9143 111,993,354 2014-12-31
2628 2014-12-30 82,779,060 -13,100 73.9143 111,993,354 2014-11-30
2629 2014-12-29 82,792,160 35,185 73.9260 111,993,354 2014-11-30
2630 2014-12-24 82,756,975 0 73.8945 111,993,354 2014-11-30
2631 2014-12-23 82,756,975 89,700 73.8945 111,993,354 2014-11-30
2632 2014-12-22 82,667,275 57,800 73.8144 111,993,354 2014-11-30
2633 2014-12-19 82,609,475 -25,000 73.7628 111,993,354 2014-11-30
2634 2014-12-18 82,634,475 -79,800 73.7852 111,993,354 2014-11-30
2635 2014-12-17 82,714,275 0 73.8564 111,993,354 2014-11-30
2636 2014-12-16 82,714,275 -28,100 73.8564 111,993,354 2014-11-30
2637 2014-12-15 82,742,375 -74,234 73.8815 111,993,354 2014-11-30
2638 2014-12-12 82,816,609 -48,100 73.9478 111,993,354 2014-11-30
2639 2014-12-11 82,864,709 56,165 73.9907 111,993,354 2014-11-30
2640 2014-12-10 82,808,544 -122,831 73.9406 111,993,354 2014-11-30
2641 2014-12-09 82,931,375 7,000 74.0503 111,993,354 2014-11-30
2642 2014-12-08 82,924,375 27,200 74.0440 111,993,354 2014-11-30
2643 2014-12-05 82,897,175 -31,000 74.0197 111,993,354 2014-11-30
2644 2014-12-04 82,928,175 40,600 74.0474 111,993,354 2014-11-30
2645 2014-12-03 82,887,575 -9,050 74.0112 111,993,354 2014-11-30
2646 2014-12-02 82,896,625 -190,268 74.0192 111,993,354 2014-11-30
2647 2014-12-01 83,086,893 45,000 74.1891 111,993,354 2014-11-30
2648 2014-11-28 83,041,893 23,400 74.1489 111,993,354 2014-10-31
2649 2014-11-27 83,018,493 66,100 74.1281 111,993,354 2014-10-31
2650 2014-11-26 82,952,393 26,600 74.0690 111,993,354 2014-10-31
2651 2014-11-25 82,925,793 10,200 74.0453 111,993,354 2014-10-31
2652 2014-11-24 82,915,593 26,846 74.0362 111,993,354 2014-10-31
2653 2014-11-21 82,888,747 -1,846,400 74.0122 111,993,354 2014-10-31
2654 2014-11-20 84,735,147 259,364 75.6609 111,993,354 2014-10-31
2655 2014-11-19 84,475,783 28,836 75.4293 111,993,354 2014-10-31
2656 2014-11-18 84,446,947 182,000 75.4035 111,993,354 2014-10-31
2657 2014-11-17 84,264,947 82,988 75.2410 111,993,354 2014-10-31
2658 2014-11-14 84,181,959 260,315 75.1669 111,993,354 2014-10-31
2659 2014-11-13 83,921,644 31,200 74.9345 111,993,354 2014-10-31
2660 2014-11-12 83,890,444 -140,741 74.9066 111,993,354 2014-10-31
2661 2014-11-11 84,031,185 -9,700 75.0323 111,993,354 2014-10-31
2662 2014-11-10 84,040,885 -5,201 75.0410 111,993,354 2014-10-31
2663 2014-11-07 84,046,086 10,036 75.0456 111,993,354 2014-10-31
2664 2014-11-06 84,036,050 134,326 75.0366 111,993,354 2014-10-31
2665 2014-11-05 83,901,724 120,100 74.9167 111,993,354 2014-10-31
2666 2014-11-04 83,781,624 69,700 74.8095 111,993,354 2014-10-31
2667 2014-11-03 83,711,924 3,100 74.7472 111,993,354 2014-10-31
2668 2014-10-31 83,708,824 75,111 74.7445 111,993,354 2014-10-31
2669 2014-10-30 83,633,713 112,700 74.6774 111,993,354 2014-09-30
2670 2014-10-29 83,521,013 192,900 74.5768 111,993,354 2014-09-30
2671 2014-10-28 83,328,113 -50,552 74.4045 111,993,354 2014-09-30
2672 2014-10-27 83,378,665 40,200 74.4497 111,993,354 2014-09-30
2673 2014-10-24 83,338,465 45,584 74.4138 111,993,354 2014-09-30
2674 2014-10-23 83,292,881 278,000 74.3731 111,993,354 2014-09-30
2675 2014-10-22 83,014,881 50,374 74.1248 111,993,354 2014-09-30
2676 2014-10-21 82,964,507 145,572 74.0798 111,993,354 2014-09-30
2677 2014-10-20 82,818,935 360,800 73.9499 111,993,354 2014-09-30
2678 2014-10-17 82,458,135 469,900 73.6277 111,993,354 2014-09-30
2679 2014-10-16 81,988,235 -236,400 73.2081 111,993,354 2014-09-30
2680 2014-10-15 82,224,635 187,700 73.4192 111,993,354 2014-09-30
2681 2014-10-14 82,036,935 227,677 73.2516 111,993,354 2014-09-30
2682 2014-10-13 81,809,258 190,519 73.0483 111,993,354 2014-09-30
2683 2014-10-10 81,618,739 5,073,377 72.8782 111,993,354 2014-09-30
2684 2014-10-09 76,545,362 73,600 68.3481 111,993,354 2014-09-30
2685 2014-10-08 76,471,762 -427,263 68.2824 111,993,354 2014-09-30
2686 2014-10-07 76,899,025 314,367 68.6639 111,993,354 2014-09-30
2687 2014-10-06 76,584,658 0 68.3832 111,993,354 2014-09-30
2688 2014-10-03 76,584,658 52,969 68.3832 111,993,354 2014-09-30
2689 2014-09-30 76,531,689 -130,843 68.3359 111,993,354 2014-09-30
2690 2014-09-29 76,662,532 69,400 68.4528 111,993,354 2014-08-31
2691 2014-09-26 76,593,132 1,450,200 68.3908 111,993,354 2014-08-31
2692 2014-09-25 75,142,932 3,100,000 67.0959 111,993,354 2014-08-31
2693 2014-09-24 72,042,932 0 64.3279 111,993,354 2014-08-31
2694 2014-09-23 72,042,932 62,738 64.3279 111,993,354 2014-08-31
2695 2014-09-22 71,980,194 -5,148,500 64.2718 111,993,354 2014-08-31
2696 2014-09-19 77,128,694 -1,620,236 68.8690 111,993,354 2014-08-31
2697 2014-09-18 78,748,930 35,000 70.3157 111,993,354 2014-08-31
2698 2014-09-17 78,713,930 256,760 70.2845 111,993,354 2014-08-31
2699 2014-09-16 78,457,170 -173,060 70.0552 111,993,354 2014-08-31
2700 2014-09-15 78,630,230 409,728 70.2097 111,993,354 2014-08-31
2701 2014-09-12 78,220,502 503,304 69.8439 111,993,354 2014-08-31
2702 2014-09-11 77,717,198 26,100 69.3945 111,993,354 2014-08-31
2703 2014-09-10 77,691,098 376,115 69.3712 111,993,354 2014-08-31
2704 2014-09-08 77,314,983 73,900 69.0353 111,993,354 2014-08-31
2705 2014-09-05 77,241,083 58,500 68.9693 111,993,354 2014-08-31
2706 2014-09-04 77,182,583 1,500 68.9171 111,993,354 2014-08-31
2707 2014-09-03 77,181,083 -10,300 68.9158 111,993,354 2014-08-31
2708 2014-09-02 77,191,383 84,836 68.9250 111,993,354 2014-08-31
2709 2014-09-01 77,106,547 181,500 68.8492 111,993,354 2014-08-31
2710 2014-08-29 76,925,047 -187,189 68.6872 111,993,354 2014-07-31
2711 2014-08-28 77,112,236 -91,300 68.8543 111,993,354 2014-07-31
2712 2014-08-27 77,203,536 -54,300 68.9358 111,993,354 2014-07-31
2713 2014-08-26 77,257,836 16,300 68.9843 111,993,354 2014-07-31
2714 2014-08-25 77,241,536 -3,700 68.9697 111,993,354 2014-07-31
2715 2014-08-22 77,245,236 -176,704 68.9731 111,993,354 2014-07-31
2716 2014-08-21 77,421,940 -8,996 69.1308 111,993,354 2014-07-31
2717 2014-08-20 77,430,936 -27,500 69.1389 111,993,354 2014-07-31
2718 2014-08-19 77,458,436 -19,100 69.1634 111,993,354 2014-07-31
2719 2014-08-18 77,477,536 -22,736 69.1805 111,993,354 2014-07-31
2720 2014-08-15 77,500,272 13,900 69.2008 111,993,354 2014-07-31
2721 2014-08-14 77,486,372 -8,200 69.1884 111,993,354 2014-07-31
2722 2014-08-13 77,494,572 -58,700 69.1957 111,993,354 2014-07-31
2723 2014-08-12 77,553,272 -3,060 69.2481 111,993,354 2014-07-31
2724 2014-08-11 77,556,332 4,600 69.2508 111,993,354 2014-07-31
2725 2014-08-08 77,551,732 -23,994 69.2467 111,993,354 2014-07-31
2726 2014-08-07 77,575,726 1,900 69.2682 111,993,354 2014-07-31
2727 2014-08-06 77,573,826 -18,945 69.2665 111,993,354 2014-07-31
2728 2014-08-05 77,592,771 33,519 69.2834 111,993,354 2014-07-31
2729 2014-08-04 77,559,252 0 69.2534 111,993,354 2014-07-31
2730 2014-08-01 77,559,252 -7,000 69.2534 111,993,354 2014-07-31
2731 2014-07-31 77,566,252 47,765 69.2597 111,993,354 2014-07-31
2732 2014-07-30 77,518,487 -45,200 69.2170 111,993,354 2014-06-30
2733 2014-07-29 77,563,687 477,015 69.2574 111,993,354 2014-06-30
2734 2014-07-28 77,086,672 21,900 68.8315 111,993,354 2014-06-30
2735 2014-07-25 77,064,772 -10,900 68.8119 111,993,354 2014-06-30
2736 2014-07-24 77,075,672 -7,400 68.8216 111,993,354 2014-06-30
2737 2014-07-23 77,083,072 -26,958 68.8283 111,993,354 2014-06-30
2738 2014-07-22 77,110,030 -2,100 68.8523 111,993,354 2014-06-30
2739 2014-07-21 77,112,130 800 68.8542 111,993,354 2014-06-30
2740 2014-07-18 77,111,330 13,173 68.8535 111,993,354 2014-06-30
2741 2014-07-17 77,098,157 19,000 68.8417 111,993,354 2014-06-30
2742 2014-07-16 77,079,157 7,300 68.8248 111,993,354 2014-06-30
2743 2014-07-15 77,071,857 341,558 68.8182 111,993,354 2014-06-30
2744 2014-07-14 76,730,299 204,706 68.5133 111,993,354 2014-06-30
2745 2014-07-11 76,525,593 5,269,201 68.3305 111,993,354 2014-06-30
2746 2014-07-10 71,256,392 -159,800 63.6256 111,993,354 2014-06-30
2747 2014-07-09 71,416,192 -268,100 63.7682 111,993,354 2014-06-30
2748 2014-07-08 71,684,292 -5,187,762 64.0076 111,993,354 2014-06-30
2749 2014-07-07 76,872,054 -113,700 68.6398 111,993,354 2014-06-30
2750 2014-07-04 76,985,754 -153,400 68.7414 111,993,354 2014-06-30
2751 2014-07-03 77,139,154 -6,000 68.8783 111,993,354 2014-06-30
2752 2014-07-02 77,145,154 -9,800 68.8837 111,993,354 2014-06-30
2753 2014-06-30 77,154,954 -14,700 68.8924 111,993,354 2014-06-30
2754 2014-06-27 77,169,654 -11,800 68.9056 111,993,354 2014-05-31
2755 2014-06-26 77,181,454 -20,100 68.9161 111,993,354 2014-05-31
2756 2014-06-25 77,201,554 -5,000 68.9340 111,993,354 2014-05-31
2757 2014-06-24 77,206,554 1,000 68.9385 111,993,354 2014-05-31
2758 2014-06-23 77,205,554 -20,000 68.9376 111,993,354 2014-05-31
2759 2014-06-20 77,225,554 -11,100 68.9555 111,993,354 2014-05-31
2760 2014-06-19 77,236,654 6,900 68.9654 111,993,354 2014-05-31
2761 2014-06-18 77,229,754 600 68.9592 111,993,354 2014-05-31
2762 2014-06-17 77,229,154 31,500 68.9587 111,993,354 2014-05-31
2763 2014-06-16 77,197,654 -21,300 68.9306 111,993,354 2014-05-31
2764 2014-06-13 77,218,954 0 68.9496 111,993,354 2014-05-31
2765 2014-06-12 77,218,954 0 68.9496 111,993,354 2014-05-31
2766 2014-06-11 77,218,954 50,660,052 68.9496 111,993,354 2014-05-31
2767 2014-06-10 26,558,902 64,788 23.7147 111,993,354 2014-05-31
2768 2014-06-09 26,494,114 -2,988 23.6569 111,993,354 2014-05-31
2769 2014-06-06 26,497,102 -29,520 23.6595 111,993,354 2014-05-31
2770 2014-06-05 26,526,622 102,818 23.6859 111,993,354 2014-05-31
2771 2014-06-04 26,423,804 5,218,706 23.5941 111,993,354 2014-05-31
2772 2014-06-03 21,205,098 400 18.9342 111,993,354 2014-05-31
2773 2014-05-30 21,204,698 -12,400 18.9339 111,993,354 2014-04-30
2774 2014-05-29 21,217,098 -5,182,262 18.9450 111,993,354 2014-04-30
2775 2014-05-28 26,399,360 44,300 23.5723 111,993,354 2014-04-30
2776 2014-05-27 26,355,060 18,500 23.5327 111,993,354 2014-04-30
2777 2014-05-26 26,336,560 -3,700 23.5162 111,993,354 2014-04-30
2778 2014-05-23 26,340,260 47,900 23.5195 111,993,354 2014-04-30
2779 2014-05-22 26,292,360 9,400 23.4767 111,993,354 2014-04-30
2780 2014-05-21 26,282,960 18,100 23.4683 111,993,354 2014-04-30
2781 2014-05-20 26,264,860 28,200 23.4522 111,993,354 2014-04-30
2782 2014-05-19 26,236,660 0 23.4270 111,993,354 2014-04-30
2783 2014-05-16 26,236,660 1,300 23.4270 111,993,354 2014-04-30
2784 2014-05-15 26,235,360 -9,400 23.4258 111,993,354 2014-04-30
2785 2014-05-14 26,244,760 -99,000 23.4342 111,993,354 2014-04-30
2786 2014-05-13 26,343,760 124,300 23.5226 111,993,354 2014-04-30
2787 2014-05-12 26,219,460 34,600 23.4116 111,993,354 2014-04-30
2788 2014-05-10 26,184,860 0 23.3807 111,993,354 2014-04-30
2789 2014-05-09 26,184,860 28,300 23.3807 111,993,354 2014-04-30
2790 2014-05-08 26,156,560 -10,900 23.3555 111,993,354 2014-04-30
2791 2014-05-07 26,167,460 103,800 23.3652 111,993,354 2014-04-30
2792 2014-05-05 26,063,660 -170,059 23.2725 111,993,354 2014-04-30
2793 2014-05-02 26,233,719 -12,600 23.4244 111,993,354 2014-04-30
2794 2014-04-30 26,246,319 40,883 23.4356 111,993,354 2014-04-30
2795 2014-04-29 26,205,436 -58,024 23.3991 111,993,354 2014-03-31
2796 2014-04-28 26,263,460 9,280 23.4509 111,993,354 2014-03-31
2797 2014-04-25 26,254,180 -13,980 23.4426 111,993,354 2014-03-31
2798 2014-04-24 26,268,160 79,370 23.4551 111,993,354 2014-03-31
2799 2014-04-23 26,188,790 41,313 23.3842 111,993,354 2014-03-31
2800 2014-04-22 26,147,477 -134,683 23.3473 111,993,354 2014-03-31
2801 2014-04-17 26,282,160 -11,500 23.4676 111,993,354 2014-03-31
2802 2014-04-16 26,293,660 -97,400 23.4779 111,993,354 2014-03-31
2803 2014-04-15 26,391,060 -12,150 23.5648 111,993,354 2014-03-31
2804 2014-04-14 26,403,210 -24,950 23.5757 111,993,354 2014-03-31
2805 2014-04-11 26,428,160 25,300 23.5980 111,993,354 2014-03-31
2806 2014-04-10 26,402,860 -52,464 23.5754 111,993,354 2014-03-31
2807 2014-04-09 26,455,324 140,722 23.6222 111,993,354 2014-03-31
2808 2014-04-08 26,314,602 5,307,304 23.4966 111,993,354 2014-03-31
2809 2014-04-07 21,007,298 75,100 18.7576 111,993,354 2014-03-31
2810 2014-04-04 20,932,198 100,400 18.6906 111,993,354 2014-03-31
2811 2014-04-03 20,831,798 134,000 18.6009 111,993,354 2014-03-31
2812 2014-04-02 20,697,798 65,000 18.4813 111,993,354 2014-03-31
2813 2014-04-01 20,632,798 -33,700 18.4232 111,993,354 2014-03-31
2814 2014-03-31 20,666,498 -7,800 18.4533 111,993,354 2014-03-31
2815 2014-03-28 20,674,298 11,200 18.4603 111,993,354 2014-02-28
2816 2014-03-27 20,663,098 -140,700 18.4503 111,993,354 2014-02-28
2817 2014-03-26 20,803,798 7,500 18.5759 111,993,354 2014-02-28
2818 2014-03-25 20,796,298 23,010 18.5692 111,993,354 2014-02-28
2819 2014-03-24 20,773,288 135,300 18.5487 111,993,354 2014-02-28
2820 2014-03-21 20,637,988 84,700 18.4279 111,993,354 2014-02-28
2821 2014-03-20 20,553,288 127,300 18.3522 111,993,354 2014-02-28
2822 2014-03-19 20,425,988 115,400 18.2386 111,993,354 2014-02-28
2823 2014-03-18 20,310,588 346,800 18.1355 111,993,354 2014-02-28
2824 2014-03-17 19,963,788 158,400 17.8259 111,993,354 2014-02-28
2825 2014-03-14 19,805,388 332,500 17.6844 111,993,354 2014-02-28
2826 2014-03-13 19,472,888 227,300 17.3875 111,993,354 2014-02-28
2827 2014-03-12 19,245,588 432,600 17.1846 111,993,354 2014-02-28
2828 2014-03-11 18,812,988 12,200 16.7983 111,993,354 2014-02-28
2829 2014-03-10 18,800,788 242,200 16.7874 111,993,354 2014-02-28
2830 2014-03-07 18,558,588 145,300 16.5712 111,993,354 2014-02-28
2831 2014-03-06 18,413,288 322,400 16.4414 111,993,354 2014-02-28
2832 2014-03-05 18,090,888 -12,400 16.1535 111,993,354 2014-02-28
2833 2014-03-04 18,103,288 83,500 16.1646 111,993,354 2014-02-28
2834 2014-03-03 18,019,788 372,200 16.0901 111,993,354 2014-02-28
2835 2014-02-28 17,647,588 79,400 15.7577 111,993,354 2014-02-28
2836 2014-02-27 17,568,188 79,700 15.6868 111,993,354 2014-01-31
2837 2014-02-26 17,488,488 -10,700 15.6156 111,993,354 2014-01-31
2838 2014-02-25 17,499,188 274,900 15.6252 111,993,354 2014-01-31
2839 2014-02-24 17,224,288 109,800 15.3797 111,993,354 2014-01-31
2840 2014-02-21 17,114,488 1,009,600 15.2817 111,993,354 2014-01-31
2841 2014-02-20 16,104,888 463,800 14.3802 111,993,354 2014-01-31
2842 2014-02-19 15,641,088 1,089,700 13.9661 111,993,354 2014-01-31
2843 2014-02-18 14,551,388 819,000 12.9931 111,993,354 2014-01-31
2844 2014-02-17 13,732,388 102,000 12.2618 111,993,354 2014-01-31
2845 2014-02-14 13,630,388 416,856 12.1707 111,993,354 2014-01-31
2846 2014-02-13 13,213,532 48,900 11.7985 111,993,354 2014-01-31
2847 2014-02-12 13,164,632 75,500 11.7548 111,993,354 2014-01-31
2848 2014-02-11 13,089,132 51,600 11.6874 111,993,354 2014-01-31
2849 2014-02-10 13,037,532 11,800 11.6413 111,993,354 2014-01-31
2850 2014-02-07 13,025,732 416,477 11.6308 111,993,354 2014-01-31
2851 2014-02-06 12,609,255 -353,824 11.2589 111,993,354 2014-01-31
2852 2014-02-05 12,963,079 116,000 11.5749 111,993,354 2014-01-31
2853 2014-02-04 12,847,079 89,996 11.4713 111,993,354 2014-01-31
2854 2014-01-30 12,757,083 0 11.3909 111,993,354 2014-01-16
2855 2014-01-29 12,757,083 44,394 11.3909 111,993,354 2014-01-16
2856 2014-01-28 12,712,689 500,757 11.3513 111,993,354 2014-01-16
2857 2014-01-27 12,211,932 225,165 10.9042 111,993,354 2014-01-16
2858 2014-01-24 11,986,767 409,200 10.7031 111,993,354 2014-01-16
2859 2014-01-23 11,577,567 2,828,219 10.3377 111,993,354 2014-01-16
2860 2014-01-22 8,749,348 1,012,241 7.8124 111,993,354 2014-01-16
2861 2014-01-21 7,737,107 338,096 6.9085 111,993,354 2014-01-16
2862 2014-01-20 7,399,011 3,346,524 6.6067 111,993,354 2014-01-16
2863 2014-01-17 4,052,487 45,883 3.6185 111,993,354 2014-01-16
2864 2014-01-16 4,006,604 3.5775 111,993,354 2014-01-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top