Livzon Pharmaceutical Group Inc.: H

Exchange Code Listed Last trade Delisted
HK Main 01513  2014-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hafoo Securities Limited 哈富證券有限公司

CCASSID: B01885

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 36.38 2025-08-15
2 2025-08-18 35.56 2025-08-14
3 2025-08-14 14,743 1,100 0.00 299,807,117 520,428 35.30 2025-08-12
4 2025-08-08 13,643 1,300 0.00 299,807,117 517,343 37.92 2025-08-06
5 2025-08-05 12,343 -1,000 0.00 299,807,117 462,863 37.50 2025-08-01
6 2025-08-01 13,343 -400 0.00 299,807,117 508,368 38.10 2025-07-30
7 2025-07-31 13,743 2,400 0.00 299,807,117 537,351 39.10 2025-07-29
8 2025-07-30 11,343 -5,400 0.00 299,807,117 448,049 39.50 2025-07-28
9 2025-07-29 16,743 -2,000 0.01 299,807,117 654,651 39.10 2025-07-25
10 2025-07-28 18,743 5,800 0.01 299,807,117 738,474 39.40 2025-07-24
11 2025-07-25 12,943 -500 0.00 299,807,117 516,426 39.90 2025-07-23
12 2025-07-24 13,443 -3,300 0.00 299,807,117 533,687 39.70 2025-07-22
13 2025-07-23 16,743 -400 0.01 299,807,117 607,771 36.30 2025-07-21
14 2025-07-22 17,143 -1,500 0.01 299,807,117 646,291 37.70 2025-07-18
15 2025-07-21 18,643 200 0.01 299,807,117 700,045 37.55 2025-07-17
16 2025-07-18 18,443 -3,800 0.01 299,807,117 682,391 37.00 2025-07-16
17 2025-07-17 22,243 -5,000 0.01 299,807,117 727,346 32.70 2025-07-15
18 2025-07-16 27,243 -1,200 0.01 299,807,117 844,533 31.00 2025-07-14
19 2025-07-15 28,443 200 0.01 299,807,117 843,335 29.65 2025-07-11
20 2025-07-14 28,243 500 0.01 299,807,117 838,817 29.70 2025-07-10
21 2025-07-11 27,743 5,400 0.01 299,807,117 810,096 29.20 2025-07-09
22 2025-07-09 22,343 -400 0.01 299,807,117 664,704 29.75 2025-07-07
23 2025-07-08 22,743 -500 0.01 299,807,117 681,153 29.95 2025-07-04
24 2025-07-07 23,243 500 0.01 299,807,117 696,128 29.95 2025-07-03
25 2025-07-03 22,743 -6,900 0.01 299,807,117 672,056 29.55 2025-06-30
26 2025-07-02 29,643 300 0.01 299,807,117 870,022 29.35 2025-06-27
27 2025-06-30 29,343 -1,100 0.01 299,807,117 845,078 28.80 2025-06-26
28 2025-06-26 30,443 200 0.01 299,807,117 888,936 29.20 2025-06-24
29 2025-06-25 30,243 9,100 0.01 299,807,117 869,486 28.75 2025-06-23
30 2025-06-24 21,143 700 0.01 299,807,117 605,747 28.65 2025-06-20
31 2025-06-23 20,443 -900 0.01 299,807,117 601,024 29.40 2025-06-19
32 2025-06-20 21,343 900 0.01 299,807,117 639,223 29.95 2025-06-18
33 2025-06-19 20,443 500 0.01 299,807,117 609,201 29.80 2025-06-17
34 2025-06-18 19,943 -100 0.01 299,807,117 619,230 31.05 2025-06-16
35 2025-06-16 20,043 -6,400 0.01 299,807,117 656,408 32.75 2025-06-12
36 2025-06-13 26,443 400 0.01 299,807,117 851,465 32.20 2025-06-11
37 2025-06-12 26,043 1,100 0.01 299,807,117 858,117 32.95 2025-06-10
38 2025-06-11 24,943 1,900 0.01 299,807,117 791,940 31.75 2025-06-09
39 2025-06-10 23,043 1,700 0.01 299,807,117 679,769 29.50 2025-06-06
40 2025-06-09 21,343 2,200 0.01 299,807,117 624,283 29.25 2025-06-05
41 2025-06-06 19,143 -2,000 0.01 299,807,117 571,419 29.85 2025-06-04
42 2025-06-05 21,143 500 0.01 299,807,117 616,318 29.15 2025-06-03
43 2025-06-03 20,643 1,900 0.01 299,807,117 599,679 29.05 2025-05-30
44 2025-05-29 18,743 -500 0.01 299,807,117 540,736 28.85 2025-05-27
45 2025-05-28 19,243 2,000 0.01 299,807,117 531,107 27.60 2025-05-26
46 2025-05-27 17,243 -16,300 0.01 299,807,117 481,942 27.95 2025-05-23
47 2025-05-26 33,543 -3,900 0.01 299,807,117 919,078 27.40 2025-05-22
48 2025-05-23 37,443 -200 0.01 299,807,117 1,018,450 27.20 2025-05-21
49 2025-05-22 37,643 500 0.01 299,807,117 1,003,186 26.65 2025-05-20
50 2025-05-21 37,143 -100 0.01 299,807,117 995,432 26.80 2025-05-19
51 2025-05-19 37,243 1,100 0.01 299,807,117 994,388 26.70 2025-05-15
52 2025-05-16 36,143 -1,900 0.01 299,807,117 954,175 26.40 2025-05-14
53 2025-05-15 38,043 -4,000 0.01 299,807,117 994,824 26.15 2025-05-13
54 2025-05-14 42,043 -21,200 0.01 299,807,117 1,101,527 26.20 2025-05-12
55 2025-05-13 63,243 3,500 0.02 307,052,417 1,647,480 26.05 2025-05-09
56 2025-05-12 59,743 300 0.02 307,052,417 1,535,395 25.70 2025-05-08
57 2025-05-09 59,443 2,200 0.02 307,052,417 1,551,462 26.10 2025-05-07
58 2025-05-08 57,243 -5,000 0.02 307,052,417 1,505,491 26.30 2025-05-06
59 2025-05-07 62,243 1,900 0.02 307,052,417 1,612,094 25.90 2025-05-02
60 2025-05-06 60,343 2,200 0.02 307,052,417 1,556,849 25.80 2025-04-30
61 2025-05-02 58,143 100 0.02 307,052,417 1,505,904 25.90 2025-04-29
62 2025-04-30 58,043 800 0.02 307,052,417 1,520,727 26.20 2025-04-28
63 2025-04-29 57,243 26,200 0.02 307,052,417 1,528,388 26.70 2025-04-25
64 2025-04-28 31,043 -3,100 0.01 307,052,417 838,161 27.00 2025-04-24
65 2025-04-25 34,143 100 0.01 307,052,417 915,032 26.80 2025-04-23
66 2025-04-23 34,043 1,100 0.01 307,052,417 880,012 25.85 2025-04-17
67 2025-04-17 32,943 1,000 0.01 307,052,417 859,812 26.10 2025-04-15
68 2025-04-16 31,943 -1,200 0.01 307,052,417 836,907 26.20 2025-04-14
69 2025-04-15 33,143 1,300 0.01 307,052,417 855,089 25.80 2025-04-11
70 2025-04-14 31,843 -4,000 0.01 307,052,417 827,918 26.00 2025-04-10
71 2025-04-10 35,843 1,500 0.01 307,052,417 917,581 25.60 2025-04-08
72 2025-04-09 34,343 8,600 0.01 307,052,417 879,181 25.60 2025-04-07
73 2025-04-07 25,743 9,700 0.01 307,052,417 719,517 27.95 2025-04-02
74 2025-04-03 16,043 -26,000 0.01 307,052,417 445,995 27.80 2025-04-01
75 2025-04-02 42,043 10,000 0.01 307,052,417 1,118,344 26.60 2025-03-31
76 2025-04-01 32,043 -7,700 0.01 307,052,417 876,376 27.35 2025-03-28
77 2025-03-31 39,743 1,200 0.01 307,052,417 1,047,228 26.35 2025-03-27
78 2025-03-28 38,543 10,900 0.01 307,052,417 1,011,754 26.25 2025-03-26
79 2025-03-27 27,643 1,000 0.01 307,052,417 728,393 26.35 2025-03-25
80 2025-03-26 26,643 900 0.01 307,052,417 708,704 26.60 2025-03-24
81 2025-03-21 25,743 -3,400 0.01 307,052,417 688,625 26.75 2025-03-19
82 2025-03-20 29,143 1,000 0.01 307,052,417 779,575 26.75 2025-03-18
83 2025-03-18 28,143 -9,600 0.01 307,052,417 750,011 26.65 2025-03-14
84 2025-03-17 37,743 -42,100 0.01 307,052,417 985,092 26.10 2025-03-13
85 2025-03-14 79,843 20,100 0.03 307,052,417 2,051,965 25.70 2025-03-12
86 2025-03-13 59,743 -17,200 0.02 307,052,417 1,547,344 25.90 2025-03-11
87 2025-03-11 76,943 200 0.03 307,052,417 1,965,894 25.55 2025-03-07
88 2025-03-10 76,743 -300 0.02 307,052,417 1,964,621 25.60 2025-03-06
89 2025-03-04 77,043 14,200 0.03 307,052,417 1,949,188 25.30 2025-02-28
90 2025-03-03 62,843 -18,000 0.02 307,052,417 1,640,202 26.10 2025-02-27
91 2025-02-28 80,843 700 0.03 307,052,417 2,097,876 25.95 2025-02-26
92 2025-02-26 80,143 19,922 0.03 307,052,417 2,079,711 25.95 2025-02-24
93 2025-02-25 60,221 20,100 0.02 307,052,417 1,559,724 25.90 2025-02-21
94 2025-02-24 40,121 -4,000 0.01 307,052,417 1,053,176 26.25 2025-02-20
95 2025-02-19 44,121 -20,000 0.01 307,052,417 1,169,207 26.50 2025-02-17
96 2025-02-12 64,121 20,000 0.02 307,052,417 1,663,940 25.95 2025-02-10
97 2025-02-10 44,121 -2,400 0.01 307,052,417 1,151,558 26.10 2025-02-06
98 2025-02-04 46,521 2,000 0.02 307,052,417 1,230,480 26.45 2025-01-27
99 2025-01-23 44,521 2,400 0.01 307,052,417 1,164,224 26.15 2025-01-21
100 2025-01-20 42,121 -900 0.01 307,052,417 1,057,237 25.10 2025-01-16
101 2025-01-15 43,021 -5,100 0.01 307,052,417 1,094,884 25.45 2025-01-13
102 2025-01-14 48,121 500 0.02 307,052,417 1,231,898 25.60 2025-01-10
103 2025-01-10 47,621 500 0.02 307,052,417 1,259,575 26.45 2025-01-08
104 2025-01-09 47,121 11,000 0.02 307,052,417 1,248,707 26.50 2025-01-07
105 2025-01-08 36,121 -2,000 0.01 307,052,417 977,073 27.05 2025-01-06
106 2025-01-07 38,121 1,500 0.01 307,052,417 1,014,019 26.60 2025-01-03
107 2025-01-06 36,621 10,500 0.01 307,052,417 983,274 26.85 2025-01-02
108 2025-01-03 26,121 -500 0.01 307,052,417 718,328 27.50 2024-12-30
109 2025-01-02 26,621 -11,000 0.01 307,052,417 729,415 27.40 2024-12-27
110 2024-12-20 37,621 -6,000 0.01 307,052,417 1,015,767 27.00 2024-12-18
111 2024-12-19 43,621 1,000 0.01 307,052,417 1,171,224 26.85 2024-12-17
112 2024-12-18 42,621 13,000 0.01 307,052,417 1,144,374 26.85 2024-12-16
113 2024-12-13 29,621 5,000 0.01 307,052,417 820,502 27.70 2024-12-11
114 2024-12-12 24,621 -10,000 0.01 307,052,417 675,846 27.45 2024-12-10
115 2024-12-11 34,621 -14,000 0.01 307,052,417 950,346 27.45 2024-12-09
116 2024-12-09 48,621 2,000 0.02 307,052,417 1,295,750 26.65 2024-12-05
117 2024-12-04 46,621 -1,000 0.02 307,052,417 1,254,105 26.90 2024-12-02
118 2024-12-03 47,621 1,000 0.02 307,052,417 1,266,719 26.60 2024-11-29
119 2024-11-14 46,621 -2,400 0.02 307,052,417 1,244,781 26.70 2024-11-12
120 2024-11-12 49,021 4,100 0.02 307,052,417 1,323,567 27.00 2024-11-08
121 2024-11-11 44,921 100 0.01 307,052,417 1,217,359 27.10 2024-11-07
122 2024-11-04 44,821 6,000 0.01 307,052,417 1,172,069 26.15 2024-10-31
123 2024-10-29 38,821 10,000 0.01 307,052,417 1,038,462 26.75 2024-10-25
124 2024-10-28 28,821 10,000 0.01 307,052,417 782,490 27.15 2024-10-24
125 2024-10-25 18,821 -12,000 0.01 307,052,417 534,516 28.40 2024-10-23
126 2024-10-23 30,821 -400 0.01 307,052,417 862,988 28.00 2024-10-21
127 2024-10-17 31,221 10,100 0.01 307,052,417 858,578 27.50 2024-10-15
128 2024-10-15 21,121 -2,100 0.01 307,052,417 604,061 28.60 2024-10-10
129 2024-10-14 23,221 800 0.01 307,052,417 659,476 28.40 2024-10-09
130 2024-10-10 22,421 5,400 0.01 307,052,417 669,267 29.85 2024-10-08
131 2024-10-09 17,021 400 0.01 307,052,417 578,714 34.00 2024-10-07
132 2024-10-08 16,621 -1,000 0.01 307,052,417 519,406 31.25 2024-10-04
133 2024-10-07 17,621 -2,400 0.01 307,052,417 537,441 30.50 2024-10-03
134 2024-10-04 20,021 2,800 0.01 307,052,417 610,641 30.50 2024-10-02
135 2024-10-03 17,221 -16,500 0.01 307,052,417 508,881 29.55 2024-09-30
136 2024-10-02 33,721 -15,500 0.01 307,052,417 955,990 28.35 2024-09-27
137 2024-09-30 49,221 6,000 0.02 307,052,417 1,314,201 26.70 2024-09-26
138 2024-09-27 43,221 -21,000 0.01 307,052,417 1,128,068 26.10 2024-09-25
139 2024-09-26 64,221 25,900 0.02 307,052,417 1,663,324 25.90 2024-09-24
140 2024-09-24 38,321 2,000 0.01 307,052,417 975,269 25.45 2024-09-20
141 2024-09-17 36,321 100 0.01 307,052,417 908,025 25.00 2024-09-13
142 2024-09-12 36,221 500 0.01 307,052,417 901,903 24.90 2024-09-10
143 2024-09-03 35,721 100 0.01 307,052,417 885,881 24.80 2024-08-30
144 2024-09-02 35,621 -500 0.01 307,052,417 885,182 24.85 2024-08-29
145 2024-08-28 36,121 1,600 0.01 307,052,417 861,486 23.85 2024-08-26
146 2024-08-27 34,521 1,000 0.01 307,052,417 812,970 23.55 2024-08-23
147 2024-08-26 33,521 -10,000 0.01 307,052,417 801,152 23.90 2024-08-22
148 2024-08-23 43,521 6,000 0.01 307,052,417 1,051,032 24.15 2024-08-21
149 2024-08-12 37,521 -500 0.01 307,052,417 939,901 25.05 2024-08-08
150 2024-08-08 38,021 -20,000 0.01 307,052,417 927,712 24.40 2024-08-06
151 2024-08-05 58,021 20,000 0.02 307,052,417 1,375,098 23.70 2024-08-01
152 2024-08-01 38,021 1,000 0.01 307,052,417 883,988 23.25 2024-07-30
153 2024-07-15 37,021 9,800 0.01 307,052,417 888,504 24.00 2024-07-11
154 2024-07-12 27,221 6,000 0.01 307,052,417 651,943 23.95 2024-07-10
155 2024-07-10 21,221 500 0.01 307,052,417 507,182 23.90 2024-07-08
156 2024-07-05 20,721 -1,000 0.01 307,052,417 531,494 25.65 2024-07-03
157 2024-06-27 21,721 500 0.01 309,831,217 560,402 25.80 2024-06-25
158 2024-06-13 21,221 -5,000 0.01 309,831,217 576,150 27.15 2024-06-11
159 2024-06-12 26,221 -6,800 0.01 309,831,217 714,522 27.25 2024-06-07
160 2024-06-07 33,021 1,000 0.01 309,831,217 896,520 27.15 2024-06-05
161 2024-06-06 32,021 1,000 0.01 309,831,217 870,971 27.20 2024-06-04
162 2024-06-04 31,021 6,000 0.01 309,831,217 822,057 26.50 2024-05-31
163 2024-06-03 25,021 2,000 0.01 309,831,217 664,308 26.55 2024-05-30
164 2024-05-31 23,021 4,800 0.01 309,831,217 615,812 26.75 2024-05-29
165 2024-05-24 18,221 5,000 0.01 309,831,217 497,433 27.30 2024-05-22
166 2024-05-23 13,221 -300 0.00 309,831,217 360,933 27.30 2024-05-21
167 2024-05-21 13,521 800 0.00 309,831,217 382,644 28.30 2024-05-17
168 2024-05-20 12,721 -4,700 0.00 309,831,217 368,909 29.00 2024-05-16
169 2024-05-16 17,421 200 0.01 309,831,217 513,920 29.50 2024-05-13
170 2024-05-14 17,221 -12,300 0.01 309,831,217 504,575 29.30 2024-05-10
171 2024-05-13 29,521 3,800 0.01 309,831,217 823,636 27.90 2024-05-09
172 2024-05-07 25,721 700 0.01 309,831,217 699,611 27.20 2024-05-03
173 2024-05-06 25,021 3,000 0.01 309,831,217 681,822 27.25 2024-05-02
174 2024-05-03 22,021 -10,000 0.01 309,831,217 592,365 26.90 2024-04-30
175 2024-04-29 32,021 -30,000 0.01 309,831,217 843,753 26.35 2024-04-25
176 2024-04-26 62,021 30,500 0.02 309,831,217 1,600,142 25.80 2024-04-24
177 2024-04-24 31,521 -17,300 0.01 309,831,217 808,514 25.65 2024-04-22
178 2024-04-23 48,821 7,600 0.02 309,831,217 1,237,612 25.35 2024-04-19
179 2024-04-22 41,221 -20,000 0.01 309,831,217 1,067,624 25.90 2024-04-18
180 2024-04-19 61,221 22,500 0.02 309,831,217 1,564,197 25.55 2024-04-17
181 2024-04-17 38,721 300 0.01 309,831,217 987,386 25.50 2024-04-15
182 2024-04-16 38,421 -2,000 0.01 309,831,217 968,209 25.20 2024-04-12
183 2024-04-15 40,421 3,000 0.01 309,831,217 1,018,609 25.20 2024-04-11
184 2024-04-12 37,421 20,000 0.01 309,831,217 943,009 25.20 2024-04-10
185 2024-04-09 17,421 100 0.01 309,831,217 426,815 24.50 2024-04-05
186 2024-03-27 17,321 2,000 0.01 309,831,217 476,328 27.50 2024-03-25
187 2024-03-26 15,321 -100 0.00 309,831,217 417,497 27.25 2024-03-22
188 2024-03-19 15,421 -900 0.00 309,831,217 424,078 27.50 2024-03-15
189 2024-03-18 16,321 2,000 0.01 309,831,217 451,276 27.65 2024-03-14
190 2024-03-14 14,321 -500 0.00 309,831,217 409,581 28.60 2024-03-12
191 2024-03-11 14,821 4,000 0.00 309,831,217 414,247 27.95 2024-03-07
192 2024-03-08 10,821 -6,500 0.00 309,831,217 307,857 28.45 2024-03-06
193 2024-03-06 17,321 -100 0.01 309,831,217 500,577 28.90 2024-03-04
194 2024-03-05 17,421 -400 0.01 309,831,217 489,530 28.10 2024-03-01
195 2024-02-22 17,821 -200 0.01 309,831,217 474,039 26.60 2024-02-20
196 2024-02-15 18,021 -500 0.01 309,831,217 459,536 25.50 2024-02-08
197 2024-02-14 18,521 -1,000 0.01 309,831,217 471,359 25.45 2024-02-07
198 2024-02-08 19,521 -14,000 0.01 309,831,217 503,642 25.80 2024-02-06
199 2024-02-07 33,521 -3,600 0.01 309,831,217 797,800 23.80 2024-02-05
200 2024-02-05 37,121 3,500 0.01 309,831,217 876,056 23.60 2024-02-01
201 2024-02-02 33,621 2,900 0.01 309,831,217 800,180 23.80 2024-01-31
202 2024-01-31 30,721 2,100 0.01 309,831,217 749,592 24.40 2024-01-29
203 2024-01-30 28,621 -500 0.01 309,831,217 692,628 24.20 2024-01-26
204 2024-01-24 29,121 -5,000 0.01 309,831,217 675,607 23.20 2024-01-22
205 2024-01-23 34,121 8,000 0.01 309,831,217 824,022 24.15 2024-01-19
206 2024-01-22 26,121 -1,600 0.01 309,831,217 642,577 24.60 2024-01-18
207 2024-01-19 27,721 -900 0.01 309,831,217 680,551 24.55 2024-01-17
208 2024-01-17 28,621 -500 0.01 309,831,217 715,525 25.00 2024-01-15
209 2024-01-16 29,121 -2,200 0.01 309,831,217 722,201 24.80 2024-01-12
210 2024-01-15 31,321 6,500 0.01 309,831,217 776,761 24.80 2024-01-11
211 2024-01-11 24,821 -500 0.01 309,831,217 601,909 24.25 2024-01-09
212 2024-01-10 25,321 400 0.01 309,831,217 612,768 24.20 2024-01-08
213 2024-01-09 24,921 -2,000 0.01 309,831,217 615,549 24.70 2024-01-05
214 2024-01-08 26,921 -1,000 0.01 309,831,217 664,949 24.70 2024-01-04
215 2024-01-05 27,921 -4,000 0.01 309,831,217 685,461 24.55 2024-01-03
216 2024-01-04 31,921 -8,000 0.01 309,831,217 772,488 24.20 2024-01-02
217 2024-01-03 39,921 -5,400 0.01 309,831,217 964,092 24.15 2023-12-29
218 2024-01-02 45,321 400 0.01 309,831,217 1,080,906 23.85 2023-12-28
219 2023-12-29 44,921 -4,000 0.01 309,831,217 1,057,890 23.55 2023-12-27
220 2023-12-22 48,921 400 0.02 309,831,217 1,134,967 23.20 2023-12-20
221 2023-12-20 48,521 2,000 0.02 309,831,217 1,120,835 23.10 2023-12-18
222 2023-12-19 46,521 2,500 0.02 309,831,217 1,083,939 23.30 2023-12-15
223 2023-12-18 44,021 -200 0.01 309,831,217 1,025,689 23.30 2023-12-14
224 2023-12-01 44,221 4,100 0.01 309,831,217 1,023,716 23.15 2023-11-29
225 2023-11-30 40,121 1,000 0.01 309,831,217 954,880 23.80 2023-11-28
226 2023-11-27 39,121 500 0.01 309,831,217 934,992 23.90 2023-11-23
227 2023-11-24 38,621 5,000 0.01 309,831,217 909,525 23.55 2023-11-22
228 2023-11-23 33,621 -5,000 0.01 309,831,217 806,904 24.00 2023-11-21
229 2023-11-20 38,621 1,000 0.01 309,831,217 899,869 23.30 2023-11-16
230 2023-11-10 37,621 2,800 0.01 309,831,217 884,094 23.50 2023-11-08
231 2023-11-09 34,821 -3,800 0.01 309,831,217 820,035 23.55 2023-11-07
232 2023-11-08 38,621 200 0.01 309,831,217 911,456 23.60 2023-11-06
233 2023-11-03 38,421 800 0.01 309,831,217 877,920 22.85 2023-11-01
234 2023-11-02 37,621 11,000 0.01 309,831,217 869,045 23.10 2023-10-31
235 2023-10-31 26,621 2,200 0.01 309,831,217 613,614 23.05 2023-10-27
236 2023-10-27 24,421 4,000 0.01 309,831,217 542,146 22.20 2023-10-25
237 2023-10-26 20,421 200 0.01 309,831,217 477,851 23.40 2023-10-24
238 2023-10-25 20,221 -300 0.01 309,831,217 476,205 23.55 2023-10-20
239 2023-10-24 20,521 -800 0.01 309,831,217 487,374 23.75 2023-10-19
240 2023-10-20 21,321 800 0.01 309,831,217 512,770 24.05 2023-10-18
241 2023-10-19 20,521 3,700 0.01 309,831,217 502,765 24.50 2023-10-17
242 2023-10-18 16,821 1,700 0.01 309,831,217 409,591 24.35 2023-10-16
243 2023-10-17 15,121 -1,900 0.00 309,831,217 374,245 24.75 2023-10-13
244 2023-10-16 17,021 1,900 0.01 309,831,217 421,270 24.75 2023-10-12
245 2023-10-13 15,121 500 0.00 309,831,217 372,733 24.65 2023-10-11
246 2023-10-12 14,621 100 0.00 309,831,217 366,987 25.10 2023-10-10
247 2023-10-11 14,521 2,000 0.00 309,831,217 356,491 24.55 2023-10-09
248 2023-10-10 12,521 100 0.00 309,831,217 312,399 24.95 2023-10-06
249 2023-09-27 12,421 -2,000 0.00 309,831,217 322,325 25.95 2023-09-25
250 2023-09-25 14,421 2,000 0.00 309,831,217 367,014 25.45 2023-09-21
251 2023-09-19 12,421 -900 0.00 309,831,217 317,978 25.60 2023-09-15
252 2023-09-15 13,321 -3,900 0.00 309,831,217 331,693 24.90 2023-09-13
253 2023-09-13 17,221 1,900 0.01 309,831,217 416,748 24.20 2023-09-11
254 2023-08-31 15,321 -3,800 0.00 309,831,217 376,897 24.60 2023-08-29
255 2023-08-29 19,121 -3,000 0.01 309,831,217 456,992 23.90 2023-08-25
256 2023-08-28 22,121 1,800 0.01 309,831,217 534,222 24.15 2023-08-24
257 2023-08-22 20,321 -2,000 0.01 309,831,217 494,816 24.35 2023-08-18
258 2023-08-21 22,321 -100 0.01 309,831,217 541,284 24.25 2023-08-17
259 2023-08-18 22,421 -2,300 0.01 309,831,217 550,436 24.55 2023-08-16
260 2023-08-17 24,721 -1,000 0.01 309,831,217 598,248 24.20 2023-08-15
261 2023-08-16 25,721 3,900 0.01 309,831,217 621,162 24.15 2023-08-14
262 2023-08-15 21,821 400 0.01 309,831,217 516,067 23.65 2023-08-11
263 2023-08-14 21,421 1,200 0.01 309,831,217 514,104 24.00 2023-08-10
264 2023-08-11 20,221 -2,900 0.01 309,831,217 497,437 24.60 2023-08-09
265 2023-08-10 23,121 3,000 0.01 309,831,217 544,500 23.55 2023-08-08
266 2023-08-09 20,121 5,400 0.01 309,831,217 471,837 23.45 2023-08-07
267 2023-08-03 14,721 700 0.00 309,831,217 394,523 26.80 2023-08-01
268 2023-08-01 14,021 -200 0.00 309,831,217 384,876 27.45 2023-07-28
269 2023-07-28 14,221 -200 0.00 309,831,217 383,967 27.00 2023-07-26
270 2023-07-20 14,421 400 0.00 309,831,217 361,967 25.10 2023-07-18
271 2023-07-14 14,021 -1,600 0.00 309,831,217 356,133 25.40 2023-07-12
272 2023-07-10 15,621 300 0.01 309,831,217 395,992 25.35 2023-07-06
273 2023-07-06 15,321 200 0.00 309,831,217 406,773 26.55 2023-07-04
274 2023-06-27 15,121 400 0.00 309,831,217 394,658 26.10 2023-06-23
275 2023-05-25 14,721 -100 0.00 309,831,217 424,701 28.85 2023-05-23
276 2023-05-22 14,821 100 0.00 309,831,217 420,175 28.35 2023-05-18
277 2023-05-15 14,721 -400 0.00 309,831,217 433,533 29.45 2023-05-11
278 2023-04-28 15,121 -4,000 0.00 309,831,217 419,608 27.75 2023-04-26
279 2023-04-25 19,121 -4,000 0.01 309,831,217 533,476 27.90 2023-04-21
280 2023-04-21 23,121 -400 0.01 309,831,217 662,417 28.65 2023-04-19
281 2023-04-20 23,521 -16,000 0.01 309,831,217 705,630 30.00 2023-04-18
282 2023-04-19 39,521 -46,600 0.01 309,831,217 1,185,630 30.00 2023-04-17
283 2023-04-17 86,121 -4,000 0.03 309,831,217 2,540,570 29.50 2023-04-13
284 2023-04-13 90,121 -1,300 0.03 309,831,217 2,631,533 29.20 2023-04-11
285 2023-04-12 91,421 -700 0.03 309,831,217 2,623,783 28.70 2023-04-06
286 2023-04-06 92,121 -800 0.03 309,831,217 2,574,782 27.95 2023-04-03
287 2023-04-04 92,921 -800 0.03 309,831,217 2,573,912 27.70 2023-03-31
288 2023-03-29 93,721 300 0.03 309,831,217 2,464,862 26.30 2023-03-27
289 2023-03-28 93,421 800 0.03 309,831,217 2,470,985 26.45 2023-03-24
290 2023-03-27 92,621 -300 0.03 309,831,217 2,408,146 26.00 2023-03-23
291 2023-03-13 92,921 500 0.03 309,831,217 2,443,822 26.30 2023-03-09
292 2023-03-10 92,421 1,700 0.03 309,831,217 2,467,641 26.70 2023-03-08
293 2023-03-06 90,721 -1,000 0.03 309,831,217 2,540,188 28.00 2023-03-02
294 2023-03-03 91,721 2,800 0.03 309,831,217 2,526,914 27.55 2023-03-01
295 2023-02-22 88,921 -3,000 0.03 309,831,217 2,454,220 27.60 2023-02-20
296 2023-02-21 91,921 3,000 0.03 309,831,217 2,500,251 27.20 2023-02-17
297 2023-01-31 88,921 -2,600 0.03 309,831,217 2,489,788 28.00 2023-01-27
298 2023-01-20 91,521 -100 0.03 309,831,217 2,416,154 26.40 2023-01-18
299 2023-01-19 91,621 100 0.03 309,831,217 2,423,375 26.45 2023-01-17
300 2023-01-18 91,521 12,000 0.03 309,831,217 2,439,035 26.65 2023-01-16
301 2023-01-17 79,521 -1,000 0.03 309,831,217 2,210,684 27.80 2023-01-13
302 2023-01-16 80,521 7,000 0.03 309,831,217 2,157,963 26.80 2023-01-12
303 2023-01-13 73,521 2,000 0.02 309,831,217 1,959,335 26.65 2023-01-11
304 2023-01-12 71,521 12,000 0.02 309,831,217 1,895,307 26.50 2023-01-10
305 2023-01-11 59,521 8,700 0.02 309,831,217 1,562,426 26.25 2023-01-09
306 2023-01-09 50,821 30,400 0.02 309,831,217 1,341,674 26.40 2023-01-05
307 2023-01-06 20,421 2,100 0.01 309,831,217 542,178 26.55 2023-01-04
308 2023-01-03 18,321 -500 0.01 309,831,217 487,339 26.60 2022-12-29
309 2022-12-28 18,821 -50,200 0.01 309,831,217 473,348 25.15 2022-12-22
310 2022-12-22 69,021 -2,000 0.02 309,831,217 1,722,074 24.95 2022-12-20
311 2022-12-20 71,021 2,000 0.02 309,831,217 1,871,403 26.35 2022-12-16
312 2022-12-19 69,021 27,300 0.02 309,831,217 1,773,840 25.70 2022-12-15
313 2022-12-16 41,721 -2,000 0.01 309,831,217 1,074,316 25.75 2022-12-14
314 2022-12-15 43,721 -81,000 0.01 309,831,217 1,132,374 25.90 2022-12-13
315 2022-12-14 124,721 42,200 0.04 309,831,217 3,361,231 26.95 2022-12-12
316 2022-12-13 82,521 30,000 0.03 309,831,217 2,137,294 25.90 2022-12-09
317 2022-12-12 52,521 37,800 0.02 309,831,217 1,334,033 25.40 2022-12-08
318 2022-12-07 14,721 1,000 0.00 309,831,217 386,426 26.25 2022-12-05
319 2022-12-05 13,721 1,400 0.00 309,831,217 355,374 25.90 2022-12-01
320 2022-12-01 12,321 -500 0.00 309,831,217 337,595 27.40 2022-11-29
321 2022-11-30 12,821 1,000 0.00 309,831,217 330,782 25.80 2022-11-28
322 2022-11-17 11,821 -12,800 0.00 309,831,217 309,119 26.15 2022-11-15
323 2022-11-16 24,621 -1,500 0.01 309,831,217 635,222 25.80 2022-11-14
324 2022-11-15 26,121 -8,300 0.01 309,831,217 637,352 24.40 2022-11-11
325 2022-11-11 34,421 500 0.01 309,831,217 819,220 23.80 2022-11-09
326 2022-11-08 33,921 -100 0.01 309,831,217 824,280 24.30 2022-11-04
327 2022-11-07 34,021 200 0.01 309,831,217 780,782 22.95 2022-11-03
328 2022-11-04 33,821 12,200 0.01 309,831,217 818,468 24.20 2022-11-02
329 2022-11-01 21,621 -100 0.01 309,831,217 462,689 21.40 2022-10-28
330 2022-10-26 21,721 -5,000 0.01 309,831,217 444,194 20.45 2022-10-24
331 2022-10-24 26,721 100 0.01 309,831,217 566,485 21.20 2022-10-20
332 2022-10-14 26,621 500 0.01 309,831,217 519,110 19.50 2022-10-12
333 2022-10-13 26,121 300 0.01 309,831,217 523,726 20.05 2022-10-11
334 2022-09-22 25,821 -800 0.01 309,831,217 544,823 21.10 2022-09-20
335 2022-09-21 26,621 300 0.01 309,831,217 575,014 21.60 2022-09-19
336 2022-09-20 26,321 500 0.01 309,831,217 577,746 21.95 2022-09-16
337 2022-08-30 25,821 800 0.01 309,831,217 574,517 22.25 2022-08-26
338 2022-08-26 25,021 -1,500 0.01 309,831,217 547,960 21.90 2022-08-24
339 2022-08-02 26,521 700 0.01 309,831,217 619,265 23.35 2022-07-29
340 2022-06-09 25,821 -3,000 0.01 309,831,217 662,309 25.65 2022-06-07
341 2022-06-07 28,821 3,000 0.01 309,831,217 727,730 25.25 2022-06-02
342 2022-05-23 25,821 -7,100 0.01 309,831,217 648,107 25.10 2022-05-19
343 2022-04-27 32,921 7,100 0.01 313,235,617 872,407 26.50 2022-04-25
344 2022-04-04 25,821 -500 0.01 313,235,617 726,861 28.15 2022-03-31
345 2022-04-01 26,321 -300 0.01 313,235,617 772,521 29.35 2022-03-30
346 2022-03-30 26,621 500 0.01 313,235,617 791,975 29.75 2022-03-28
347 2022-03-29 26,121 -300 0.01 313,235,617 773,182 29.60 2022-03-25
348 2022-03-28 26,421 -1,100 0.01 313,235,617 812,446 30.75 2022-03-24
349 2022-03-24 27,521 -500 0.01 313,235,617 853,151 31.00 2022-03-22
350 2022-03-23 28,021 500 0.01 313,235,617 860,245 30.70 2022-03-21
351 2022-03-21 27,521 -83 0.01 313,235,617 763,708 27.75 2022-03-17
352 2022-03-11 27,604 -3,300 0.01 313,235,617 731,506 26.50 2022-03-09
353 2022-03-08 30,904 300 0.01 313,235,617 877,674 28.40 2022-03-04
354 2022-02-24 30,604 -300 0.01 313,235,617 902,818 29.50 2022-02-22
355 2022-02-23 30,904 1,100 0.01 313,235,617 951,843 30.80 2022-02-21
356 2022-02-21 29,804 -400 0.01 313,235,617 879,218 29.50 2022-02-17
357 2022-02-18 30,204 700 0.01 313,235,617 857,794 28.40 2022-02-16
358 2022-02-17 29,504 3,000 0.01 313,235,617 848,240 28.75 2022-02-15
359 2022-02-09 26,504 1,500 0.01 313,235,617 751,388 28.35 2022-02-07
360 2022-01-25 25,004 -2,000 0.01 313,235,617 725,116 29.00 2022-01-21
361 2022-01-20 27,004 -1,100 0.01 313,235,617 800,669 29.65 2022-01-18
362 2022-01-18 28,104 -1,000 0.01 313,235,617 868,414 30.90 2022-01-14
363 2022-01-14 29,104 -700 0.01 313,235,617 899,314 30.90 2022-01-12
364 2022-01-13 29,804 -2,000 0.01 313,235,617 920,944 30.90 2022-01-11
365 2022-01-12 31,804 -67,300 0.01 313,235,617 982,744 30.90 2022-01-10
366 2022-01-06 99,104 -600 0.03 313,235,617 2,923,568 29.50 2022-01-04
367 2022-01-05 99,704 -29,400 0.03 313,235,617 2,946,253 29.55 2022-01-03
368 2022-01-04 129,104 -800 0.04 313,235,617 3,621,367 28.05 2021-12-30
369 2022-01-03 129,904 -400 0.04 313,235,617 3,663,293 28.20 2021-12-29
370 2021-12-30 130,304 400 0.04 313,235,617 3,655,027 28.05 2021-12-28
371 2021-12-29 129,904 200 0.04 313,235,617 3,520,398 27.10 2021-12-23
372 2021-12-17 129,704 -1,000 0.04 313,235,617 3,450,126 26.60 2021-12-15
373 2021-12-15 130,704 -1,800 0.04 313,235,617 3,515,938 26.90 2021-12-13
374 2021-12-14 132,504 -1,400 0.04 313,235,617 3,584,233 27.05 2021-12-10
375 2021-12-13 133,904 -17,600 0.04 313,235,617 3,581,932 26.75 2021-12-09
376 2021-12-10 151,504 3,500 0.05 313,235,617 3,931,529 25.95 2021-12-08
377 2021-12-09 148,004 19,200 0.05 313,235,617 3,803,703 25.70 2021-12-07
378 2021-12-08 128,804 -49,200 0.04 313,235,617 3,361,784 26.10 2021-12-06
379 2021-12-07 178,004 48,500 0.06 313,235,617 4,423,399 24.85 2021-12-03
380 2021-12-06 129,504 1,500 0.04 313,235,617 3,282,926 25.35 2021-12-02
381 2021-11-30 128,004 4,400 0.04 313,235,617 3,283,303 25.65 2021-11-26
382 2021-11-24 123,604 -30,000 0.04 313,235,617 3,256,965 26.35 2021-11-22
383 2021-11-18 153,604 31,800 0.05 313,235,617 4,131,948 26.90 2021-11-16
384 2021-11-17 121,804 -100 0.04 313,235,617 3,209,535 26.35 2021-11-15
385 2021-11-08 121,904 100 0.04 313,235,617 3,126,838 25.65 2021-11-04
386 2021-11-03 121,804 -200 0.04 313,235,617 3,270,437 26.85 2021-11-01
387 2021-11-01 122,004 1,100 0.04 313,235,617 3,111,102 25.50 2021-10-28
388 2021-10-25 120,904 100 0.04 313,235,617 3,276,498 27.10 2021-10-21
389 2021-10-21 120,804 400 0.04 313,235,617 3,273,788 27.10 2021-10-19
390 2021-10-18 120,404 600 0.04 313,235,617 3,274,989 27.20 2021-10-12
391 2021-10-08 119,804 30,000 0.04 313,235,617 3,228,718 26.95 2021-10-06
392 2021-10-07 89,804 20,000 0.03 313,235,617 2,510,022 27.95 2021-10-05
393 2021-10-06 69,804 14,000 0.02 313,235,617 1,954,512 28.00 2021-10-04
394 2021-10-05 55,804 2,000 0.02 313,235,617 1,595,994 28.60 2021-09-30
395 2021-09-29 53,804 -500 0.02 313,235,617 1,565,696 29.10 2021-09-27
396 2021-09-27 54,304 200 0.02 313,235,617 1,607,398 29.60 2021-09-23
397 2021-09-24 54,104 -500 0.02 313,235,617 1,590,658 29.40 2021-09-21
398 2021-09-23 54,604 -3,000 0.02 313,235,617 1,605,358 29.40 2021-09-20
399 2021-09-16 57,604 -1,200 0.02 313,235,617 1,831,807 31.80 2021-09-14
400 2021-09-13 58,804 -2,300 0.02 313,235,617 1,817,044 30.90 2021-09-09
401 2021-09-10 61,104 800 0.02 313,235,617 1,869,782 30.60 2021-09-08
402 2021-09-08 60,304 -1,100 0.02 313,235,617 1,887,515 31.30 2021-09-06
403 2021-09-07 61,404 -3,100 0.02 313,235,617 1,857,471 30.25 2021-09-03
404 2021-09-06 64,504 600 0.02 313,235,617 1,925,444 29.85 2021-09-02
405 2021-09-03 63,904 34,000 0.02 313,235,617 1,917,120 30.00 2021-09-01
406 2021-09-02 29,904 1,400 0.01 313,235,617 859,740 28.75 2021-08-31
407 2021-09-01 28,504 800 0.01 313,235,617 842,293 29.55 2021-08-30
408 2021-08-31 27,704 2,900 0.01 313,235,617 796,490 28.75 2021-08-27
409 2021-08-30 24,804 7,700 0.01 313,235,617 735,439 29.65 2021-08-26
410 2021-08-27 17,104 -8,000 0.01 313,235,617 491,740 28.75 2021-08-25
411 2021-08-26 25,104 -2,900 0.01 313,235,617 705,422 28.10 2021-08-24
412 2021-08-25 28,004 4,000 0.01 313,235,617 784,112 28.00 2021-08-23
413 2021-08-19 24,004 -2,000 0.01 313,235,617 664,911 27.70 2021-08-17
414 2021-08-12 26,004 2,000 0.01 313,235,617 777,520 29.90 2021-08-10
415 2021-08-09 24,004 900 0.01 313,235,617 717,720 29.90 2021-08-05
416 2021-08-06 23,104 -13,000 0.01 313,235,617 720,845 31.20 2021-08-04
417 2021-08-05 36,104 3,000 0.01 313,235,617 1,110,198 30.75 2021-08-03
418 2021-08-03 33,104 7,000 0.01 313,235,617 969,947 29.30 2021-07-30
419 2021-08-02 26,104 -7,800 0.01 313,235,617 755,711 28.95 2021-07-29
420 2021-07-30 33,904 800 0.01 313,235,617 962,874 28.40 2021-07-28
421 2021-07-29 33,104 -9,400 0.01 313,235,617 908,705 27.45 2021-07-27
422 2021-07-28 42,504 -500 0.01 313,235,617 1,226,240 28.85 2021-07-26
423 2021-07-27 43,004 -4,800 0.01 313,235,617 1,298,721 30.20 2021-07-23
424 2021-07-26 47,804 5,900 0.02 313,235,617 1,474,753 30.85 2021-07-22
425 2021-07-23 41,904 17,200 0.01 313,235,617 1,330,452 31.75 2021-07-21
426 2021-07-22 24,704 200 0.01 313,235,617 788,058 31.90 2021-07-20
427 2021-07-21 24,504 2,200 0.01 313,235,617 789,029 32.20 2021-07-19
428 2021-07-20 22,304 1,000 0.01 313,235,617 714,843 32.05 2021-07-16
429 2021-07-19 21,304 1,000 0.01 313,235,617 692,380 32.50 2021-07-15
430 2021-07-15 20,304 3,000 0.01 313,235,617 654,804 32.25 2021-07-13
431 2021-07-14 17,304 -6,800 0.01 313,235,617 566,706 32.75 2021-07-12
432 2021-07-12 24,104 -6,000 0.01 313,235,617 779,764 32.35 2021-07-08
433 2021-07-09 30,104 -19,100 0.01 313,235,617 1,017,515 33.80 2021-07-07
434 2021-07-08 49,204 -26,500 0.02 313,235,617 1,663,095 33.80 2021-07-06
435 2021-07-07 75,704 12,500 0.02 313,235,617 2,691,277 35.55 2021-07-05
436 2021-07-06 63,204 35,800 0.02 313,235,617 2,313,266 36.60 2021-07-02
437 2021-07-05 27,404 3,300 0.01 313,235,617 1,048,203 38.25 2021-06-30
438 2021-07-02 24,104 -1,600 0.01 313,235,617 887,027 36.80 2021-06-29
439 2021-06-30 25,704 1,200 0.01 313,235,617 965,185 37.55 2021-06-28
440 2021-06-29 24,504 -12,200 0.01 313,235,617 927,476 37.85 2021-06-25
441 2021-06-28 36,704 -8,900 0.01 313,235,617 1,341,531 36.55 2021-06-24
442 2021-06-25 45,604 1,000 0.01 313,235,617 1,675,947 36.75 2021-06-23
443 2021-06-24 44,604 22,400 0.01 313,235,617 1,632,506 36.60 2021-06-22
444 2021-06-23 22,204 -10,300 0.01 313,235,617 819,328 36.90 2021-06-21
445 2021-06-22 32,504 -500 0.01 313,235,617 1,189,646 36.60 2021-06-18
446 2021-06-21 33,004 -900 0.01 313,235,617 1,199,695 36.35 2021-06-17
447 2021-06-18 33,904 -25,500 0.01 313,235,617 1,227,325 36.20 2021-06-16
448 2021-06-17 59,404 8,000 0.02 313,235,617 2,281,114 38.40 2021-06-15
449 2021-06-16 51,404 18,900 0.02 313,235,617 1,961,063 38.15 2021-06-11
450 2021-06-11 32,504 -500 0.01 313,235,617 1,261,155 38.80 2021-06-09
451 2021-06-10 33,004 1,200 0.01 313,235,617 1,287,156 39.00 2021-06-08
452 2021-06-09 31,804 7,800 0.01 313,235,617 1,256,258 39.50 2021-06-07
453 2021-06-07 24,004 1,000 0.01 313,235,617 882,147 36.75 2021-06-03
454 2021-06-04 23,004 2,800 0.01 313,235,617 845,397 36.75 2021-06-02
455 2021-06-03 20,204 400 0.01 313,235,617 754,619 37.35 2021-06-01
456 2021-06-02 19,804 600 0.01 313,235,617 785,229 39.65 2021-05-31
457 2021-06-01 19,204 7,100 0.01 313,235,617 756,638 39.40 2021-05-28
458 2021-05-28 12,104 -600 0.00 313,235,617 494,448 40.85 2021-05-26
459 2021-05-27 12,704 -200 0.00 313,235,617 506,254 39.85 2021-05-25
460 2021-05-26 12,904 -2,200 0.00 313,235,617 505,837 39.20 2021-05-24
461 2021-05-25 15,104 200 0.00 313,235,617 589,056 39.00 2021-05-21
462 2021-05-24 14,904 4,000 0.00 313,235,617 586,472 39.35 2021-05-20
463 2021-05-21 10,904 -2,000 0.00 313,235,617 437,250 40.10 2021-05-18
464 2021-05-20 12,904 -1,500 0.00 313,235,617 501,966 38.90 2021-05-17
465 2021-05-18 14,404 -5,300 0.00 313,235,617 586,963 40.75 2021-05-14
466 2021-05-17 19,704 600 0.01 313,235,617 744,811 37.80 2021-05-13
467 2021-05-06 19,104 -600 0.01 319,864,217 699,206 36.60 2021-05-04
468 2021-05-05 19,704 -5,300 0.01 319,864,217 718,211 36.45 2021-05-03
469 2021-05-04 25,004 5,100 0.01 319,864,217 907,645 36.30 2021-04-30
470 2021-05-03 19,904 -900 0.01 319,864,217 716,544 36.00 2021-04-29
471 2021-04-30 20,804 300 0.01 319,864,217 775,989 37.30 2021-04-28
472 2021-04-29 20,504 -1,100 0.01 319,864,217 758,648 37.00 2021-04-27
473 2021-04-28 21,604 1,500 0.01 319,864,217 804,749 37.25 2021-04-26
474 2021-04-27 20,104 -500 0.01 319,864,217 714,697 35.55 2021-04-23
475 2021-04-23 20,604 1,500 0.01 319,864,217 691,264 33.55 2021-04-21
476 2021-04-21 19,104 -200 0.01 319,864,217 646,670 33.85 2021-04-19
477 2021-04-20 19,304 1,000 0.01 319,864,217 653,440 33.85 2021-04-16
478 2021-04-13 18,304 -1,900 0.01 319,864,217 656,198 35.85 2021-04-09
479 2021-04-12 20,204 -3,600 0.01 319,864,217 730,375 36.15 2021-04-08
480 2021-04-09 23,804 -26,100 0.01 319,864,217 848,613 35.65 2021-04-07
481 2021-04-08 49,904 -6,300 0.02 319,864,217 1,776,582 35.60 2021-04-01
482 2021-04-07 56,204 -300 0.02 319,864,217 1,863,163 33.15 2021-03-31
483 2021-04-01 56,504 -9,000 0.02 319,864,217 1,904,185 33.70 2021-03-30
484 2021-03-31 65,504 -300 0.02 319,864,217 2,161,632 33.00 2021-03-29
485 2021-03-30 65,804 -4,300 0.02 319,864,217 2,204,434 33.50 2021-03-26
486 2021-03-29 70,104 9,200 0.02 319,864,217 2,313,432 33.00 2021-03-25
487 2021-03-26 60,904 300 0.02 319,864,217 2,003,742 32.90 2021-03-24
488 2021-03-25 60,604 -7,500 0.02 319,864,217 1,981,751 32.70 2021-03-23
489 2021-03-24 68,104 15,100 0.02 319,864,217 2,220,190 32.60 2021-03-22
490 2021-03-23 53,004 -17,200 0.02 319,864,217 1,709,379 32.25 2021-03-19
491 2021-03-22 70,204 -6,100 0.02 319,864,217 2,134,202 30.40 2021-03-18
492 2021-03-08 76,304 8,100 0.02 319,864,217 2,170,849 28.45 2021-03-04
493 2021-03-02 68,204 100 0.02 319,864,217 1,943,814 28.50 2021-02-26
494 2021-03-01 68,104 3,400 0.02 319,864,217 2,005,663 29.45 2021-02-25
495 2021-02-25 64,704 7,100 0.02 319,864,217 1,912,003 29.55 2021-02-23
496 2021-02-24 57,604 28,900 0.02 319,864,217 1,693,558 29.40 2021-02-22
497 2021-02-23 28,704 -7,600 0.01 319,864,217 875,472 30.50 2021-02-19
498 2021-02-22 36,304 -400 0.01 319,864,217 1,067,338 29.40 2021-02-18
499 2021-02-18 36,704 2,000 0.01 319,864,217 1,068,086 29.10 2021-02-16
500 2021-02-16 34,704 1,000 0.01 319,864,217 1,008,151 29.05 2021-02-09
501 2021-02-10 33,704 900 0.01 319,864,217 1,017,861 30.20 2021-02-08
502 2021-02-08 32,804 -200 0.01 319,864,217 995,601 30.35 2021-02-04
503 2021-02-05 33,004 -2,300 0.01 319,864,217 1,006,622 30.50 2021-02-03
504 2021-02-04 35,304 5,100 0.01 319,864,217 1,059,120 30.00 2021-02-02
505 2021-02-03 30,204 -3,000 0.01 319,864,217 898,569 29.75 2021-02-01
506 2021-02-02 33,204 200 0.01 319,864,217 952,955 28.70 2021-01-29
507 2021-02-01 33,004 -10,800 0.01 319,864,217 945,565 28.65 2021-01-28
508 2021-01-29 43,804 9,900 0.01 319,864,217 1,263,745 28.85 2021-01-27
509 2021-01-28 33,904 -800 0.01 319,864,217 995,082 29.35 2021-01-26
510 2021-01-27 34,704 3,100 0.01 319,864,217 1,058,472 30.50 2021-01-25
511 2021-01-26 31,604 2,500 0.01 319,864,217 967,082 30.60 2021-01-22
512 2021-01-25 29,104 5,800 0.01 319,864,217 894,948 30.75 2021-01-21
513 2021-01-22 23,304 -18,800 0.01 319,864,217 728,250 31.25 2021-01-20
514 2021-01-21 42,104 -15,600 0.01 319,864,217 1,248,384 29.65 2021-01-19
515 2021-01-20 57,704 -16,300 0.02 319,864,217 1,673,416 29.00 2021-01-18
516 2021-01-19 74,004 10,100 0.02 319,864,217 2,105,414 28.45 2021-01-15
517 2021-01-18 63,904 26,800 0.02 319,864,217 1,846,826 28.90 2021-01-14
518 2021-01-15 37,104 -1,200 0.01 319,864,217 1,089,002 29.35 2021-01-13
519 2021-01-14 38,304 7,200 0.01 319,864,217 1,156,781 30.20 2021-01-12
520 2021-01-13 31,104 6,200 0.01 319,864,217 950,227 30.55 2021-01-11
521 2021-01-12 24,904 -1,500 0.01 319,864,217 777,005 31.20 2021-01-08
522 2021-01-11 26,404 400 0.01 319,864,217 815,884 30.90 2021-01-07
523 2021-01-08 26,004 6,900 0.01 319,864,217 824,327 31.70 2021-01-06
524 2021-01-07 19,104 6,100 0.01 319,864,217 595,090 31.15 2021-01-05
525 2021-01-04 13,004 300 0.00 319,864,217 375,165 28.85 2020-12-29
526 2020-12-30 12,704 200 0.00 319,864,217 375,403 29.55 2020-12-28
527 2020-12-29 12,504 -1,000 0.00 319,864,217 376,996 30.15 2020-12-23
528 2020-12-28 13,504 1,500 0.00 319,864,217 415,248 30.75 2020-12-22
529 2020-12-21 12,004 -1,000 0.00 319,864,217 380,527 31.70 2020-12-17
530 2020-12-18 13,004 -2,000 0.00 319,864,217 415,478 31.95 2020-12-16
531 2020-12-17 15,004 1,300 0.00 319,864,217 486,130 32.40 2020-12-15
532 2020-12-16 13,704 2,000 0.00 319,864,217 439,898 32.10 2020-12-14
533 2020-12-10 11,704 -200 0.00 319,864,217 380,380 32.50 2020-12-08
534 2020-12-07 11,904 -4,500 0.00 319,864,217 378,547 31.80 2020-12-03
535 2020-12-04 16,404 4,500 0.01 319,864,217 500,322 30.50 2020-12-02
536 2020-12-03 11,904 600 0.00 319,864,217 379,142 31.85 2020-12-01
537 2020-11-30 11,304 -600 0.00 319,864,217 337,424 29.85 2020-11-26
538 2020-11-24 11,904 400 0.00 319,864,217 376,762 31.65 2020-11-20
539 2020-11-17 11,504 -100 0.00 319,864,217 368,128 32.00 2020-11-13
540 2020-11-16 11,604 300 0.00 319,864,217 364,366 31.40 2020-11-12
541 2020-11-12 11,304 4,300 0.00 319,864,217 368,510 32.60 2020-11-10
542 2020-11-11 7,004 -900 0.00 319,864,217 233,583 33.35 2020-11-09
543 2020-11-10 7,904 300 0.00 319,864,217 258,066 32.65 2020-11-06
544 2020-11-09 7,604 300 0.00 319,864,217 251,312 33.05 2020-11-05
545 2020-11-06 7,304 100 0.00 319,864,217 242,128 33.15 2020-11-04
546 2020-11-03 7,204 -2,600 0.00 319,864,217 246,377 34.20 2020-10-30
547 2020-10-29 9,804 -1,000 0.00 319,864,217 357,846 36.50 2020-10-27
548 2020-10-28 10,804 300 0.00 319,864,217 372,738 34.50 2020-10-23
549 2020-10-21 10,504 -1,000 0.00 319,864,217 380,245 36.20 2020-10-19
550 2020-10-15 11,504 1,000 0.00 319,864,217 414,144 36.00 2020-10-12
551 2020-09-15 10,504 -4,500 0.00 319,864,217 353,460 33.65 2020-09-11
552 2020-09-14 15,004 -1,000 0.00 319,864,217 497,383 33.15 2020-09-10
553 2020-09-09 16,004 -300 0.01 319,864,217 544,136 34.00 2020-09-07
554 2020-09-08 16,304 800 0.01 319,864,217 572,270 35.10 2020-09-04
555 2020-09-04 15,504 1,000 0.00 319,864,217 551,942 35.60 2020-09-02
556 2020-09-03 14,504 1,000 0.00 319,864,217 524,320 36.15 2020-09-01
557 2020-09-02 13,504 500 0.00 319,864,217 501,674 37.15 2020-08-31
558 2020-09-01 13,004 -800 0.00 319,864,217 491,551 37.80 2020-08-28
559 2020-08-31 13,804 1,000 0.00 319,864,217 510,058 36.95 2020-08-27
560 2020-08-27 12,804 -500 0.00 319,864,217 487,832 38.10 2020-08-25
561 2020-08-26 13,304 1,000 0.00 319,864,217 502,226 37.75 2020-08-24
562 2020-08-21 12,304 2,600 0.00 319,864,217 489,084 39.75 2020-08-19
563 2020-08-20 9,704 200 0.00 319,864,217 375,060 38.65 2020-08-18
564 2020-08-18 9,504 200 0.00 319,864,217 358,301 37.70 2020-08-14
565 2020-08-11 9,304 -300 0.00 319,864,217 375,416 40.35 2020-08-07
566 2020-08-07 9,604 500 0.00 319,864,217 389,442 40.55 2020-08-05
567 2020-08-06 9,104 -700 0.00 319,864,217 350,504 38.50 2020-08-04
568 2020-08-03 9,804 200 0.00 319,864,217 365,199 37.25 2020-07-30
569 2020-07-29 9,604 100 0.00 319,864,217 367,353 38.25 2020-07-27
570 2020-07-28 9,504 1,000 0.00 319,864,217 359,726 37.85 2020-07-24
571 2020-07-27 8,504 1,000 0.00 319,864,217 348,239 40.95 2020-07-23
572 2020-07-20 7,504 -1,800 0.00 319,864,217 289,279 38.55 2020-07-16
573 2020-07-16 9,304 -1,500 0.00 319,864,217 370,764 39.85 2020-07-14
574 2020-07-14 10,804 3,500 0.00 319,864,217 424,597 39.30 2020-07-10
575 2020-07-08 7,304 -6,800 0.00 319,864,217 279,743 38.30 2020-07-06
576 2020-07-03 14,104 -500 0.00 319,864,217 551,466 39.10 2020-06-30
577 2020-06-29 14,604 -3,100 0.00 319,864,217 556,412 38.10 2020-06-24
578 2020-06-26 17,704 -600 0.01 319,864,217 658,589 37.20 2020-06-23
579 2020-06-22 18,304 -700 0.01 319,864,217 667,181 36.45 2020-06-18
580 2020-06-19 19,004 2,900 0.01 319,864,217 702,198 36.95 2020-06-17
581 2020-06-18 16,104 -600 0.01 319,864,217 575,718 35.75 2020-06-16
582 2020-06-17 16,704 -1,000 0.01 319,864,217 591,322 35.40 2020-06-15
583 2020-06-16 17,704 1,000 0.01 319,864,217 603,706 34.10 2020-06-12
584 2020-06-15 16,704 -100 0.01 319,864,217 565,430 33.85 2020-06-11
585 2020-06-12 16,804 4,100 0.01 319,864,217 573,857 34.15 2020-06-10
586 2020-06-10 12,704 -1,000 0.00 319,864,217 403,352 31.75 2020-06-08
587 2020-06-09 13,704 600 0.00 319,864,217 425,509 31.05 2020-06-05
588 2020-06-08 13,104 -1,000 0.00 319,864,217 396,396 30.25 2020-06-04
589 2020-06-05 14,104 600 0.00 319,864,217 438,634 31.10 2020-06-03
590 2020-06-04 13,504 -500 0.00 319,864,217 424,026 31.40 2020-06-02
591 2020-06-03 14,004 1,700 0.00 319,864,217 442,526 31.60 2020-06-01
592 2020-06-02 12,304 -300 0.00 319,864,217 383,270 31.15 2020-05-29
593 2020-06-01 12,604 300 0.00 319,864,217 369,297 29.30 2020-05-28
594 2020-05-22 12,304 -100 0.00 319,864,217 388,806 31.60 2020-05-20
595 2020-05-19 12,404 100 0.00 319,864,217 406,231 32.75 2020-05-15
596 2020-05-14 12,304 -100 0.00 319,864,217 424,488 34.50 2020-05-12
597 2020-05-11 12,404 100 0.00 319,864,217 416,154 33.55 2020-05-07
598 2020-04-27 12,304 -600 0.00 319,864,217 428,179 34.80 2020-04-23
599 2020-04-24 12,904 600 0.00 319,864,217 435,510 33.75 2020-04-22
600 2020-04-23 12,304 -1,500 0.00 319,864,217 405,417 32.95 2020-04-21
601 2020-04-22 13,804 900 0.00 319,864,217 456,912 33.10 2020-04-20
602 2020-04-21 12,904 -14,400 0.00 319,864,217 406,476 31.50 2020-04-17
603 2020-04-20 27,304 200 0.01 319,864,217 880,554 32.25 2020-04-16
604 2020-04-17 27,104 400 0.01 319,864,217 826,672 30.50 2020-04-15
605 2020-04-16 26,704 1,000 0.01 319,864,217 811,802 30.40 2020-04-14
606 2020-04-09 25,704 -4,900 0.01 319,864,217 756,983 29.45 2020-04-07
607 2020-04-08 30,604 2,402 0.01 319,864,217 901,288 29.45 2020-04-06
608 2020-04-07 28,202 -300 0.01 319,864,217 831,959 29.50 2020-04-03
609 2020-04-06 28,502 1,000 0.01 319,864,217 800,906 28.10 2020-04-02
610 2020-04-01 27,502 -500 0.01 319,864,217 785,182 28.55 2020-03-30
611 2020-03-31 28,002 -1,700 0.01 319,864,217 788,256 28.15 2020-03-27
612 2020-03-30 29,702 2,200 0.01 319,864,217 822,745 27.70 2020-03-26
613 2020-03-26 27,502 -800 0.01 319,864,217 701,301 25.50 2020-03-24
614 2020-03-25 28,302 -1,200 0.01 319,864,217 697,644 24.65 2020-03-23
615 2020-03-23 29,502 -1,117 0.01 319,864,217 699,197 23.70 2020-03-19
616 2020-03-19 30,619 1,000 0.01 319,864,217 776,192 25.35 2020-03-17
617 2020-03-18 29,619 300 0.01 319,864,217 759,727 25.65 2020-03-16
618 2020-03-16 29,319 200 0.01 319,864,217 774,022 26.40 2020-03-12
619 2020-03-13 29,119 400 0.01 319,864,217 800,773 27.50 2020-03-11
620 2020-03-11 28,719 4,400 0.01 319,864,217 824,235 28.70 2020-03-09
621 2020-03-10 24,319 10,000 0.01 319,864,217 727,138 29.90 2020-03-06
622 2020-03-09 14,319 200 0.00 319,864,217 415,967 29.05 2020-03-05
623 2020-03-05 14,119 200 0.00 319,864,217 401,686 28.45 2020-03-03
624 2020-03-04 13,919 -200 0.00 319,864,217 386,948 27.80 2020-03-02
625 2020-02-28 14,119 100 0.00 319,864,217 396,038 28.05 2020-02-26
626 2020-02-25 14,019 -1,000 0.00 319,864,217 403,747 28.80 2020-02-21
627 2020-02-21 15,019 300 0.00 319,864,217 440,057 29.30 2020-02-19
628 2020-02-20 14,719 700 0.00 319,864,217 438,626 29.80 2020-02-18
629 2020-02-19 14,019 -1,000 0.00 319,864,217 416,364 29.70 2020-02-17
630 2020-02-18 15,019 -9,600 0.00 319,864,217 444,562 29.60 2020-02-14
631 2020-02-17 24,619 -6,400 0.01 319,864,217 731,184 29.70 2020-02-13
632 2020-02-14 31,019 -900 0.01 319,864,217 932,121 30.05 2020-02-12
633 2020-02-13 31,919 -5,600 0.01 319,864,217 952,782 29.85 2020-02-11
634 2020-02-12 37,519 -1,400 0.01 319,864,217 1,155,585 30.80 2020-02-10
635 2020-02-11 38,919 900 0.01 319,864,217 1,198,705 30.80 2020-02-07
636 2020-02-10 38,019 -1,500 0.01 319,864,217 1,121,561 29.50 2020-02-06
637 2020-02-07 39,519 -300 0.01 319,864,217 1,165,811 29.50 2020-02-05
638 2020-02-06 39,819 2,700 0.01 319,864,217 1,140,814 28.65 2020-02-04
639 2020-02-05 37,119 -2,700 0.01 319,864,217 1,000,357 26.95 2020-02-03
640 2020-02-04 39,819 4,100 0.01 319,864,217 1,073,122 26.95 2020-01-31
641 2020-02-03 35,719 8,500 0.01 319,864,217 950,125 26.60 2020-01-30
642 2020-01-31 27,219 700 0.01 319,864,217 749,883 27.55 2020-01-29
643 2020-01-30 26,519 -100 0.01 319,864,217 757,117 28.55 2020-01-23
644 2020-01-29 26,619 10,100 0.01 319,864,217 774,613 29.10 2020-01-22
645 2020-01-23 16,519 -2,400 0.01 319,864,217 470,792 28.50 2020-01-21
646 2020-01-22 18,919 2,500 0.01 319,864,217 558,111 29.50 2020-01-20
647 2020-01-21 16,419 -100 0.01 319,864,217 477,793 29.10 2020-01-17
648 2020-01-17 16,519 -1,900 0.01 319,864,217 479,877 29.05 2020-01-15
649 2020-01-16 18,419 -4,000 0.01 319,864,217 529,546 28.75 2020-01-14
650 2020-01-15 22,419 -7,000 0.01 319,864,217 649,030 28.95 2020-01-13
651 2020-01-14 29,419 -3,000 0.01 319,864,217 836,971 28.45 2020-01-10
652 2020-01-13 32,419 6,000 0.01 319,864,217 889,902 27.45 2020-01-09
653 2020-01-10 26,419 200 0.01 319,864,217 692,178 26.20 2020-01-08
654 2020-01-08 26,219 4,500 0.01 319,864,217 664,652 25.35 2020-01-06
655 2020-01-07 21,719 -7,500 0.01 319,864,217 544,061 25.05 2020-01-03
656 2020-01-06 29,219 2,300 0.01 319,864,217 710,022 24.30 2020-01-02
657 2020-01-03 26,919 2,200 0.01 319,864,217 640,672 23.80 2019-12-30
658 2020-01-02 24,719 5,100 0.01 319,864,217 589,548 23.85 2019-12-27
659 2019-12-30 19,619 -400 0.01 319,864,217 444,370 22.65 2019-12-23
660 2019-12-27 20,019 -3,800 0.01 319,864,217 446,424 22.30 2019-12-20
661 2019-12-23 23,819 -1,300 0.01 319,864,217 526,400 22.10 2019-12-19
662 2019-12-20 25,119 -680 0.01 319,864,217 552,618 22.00 2019-12-18
663 2019-12-19 25,799 5,500 0.01 319,864,217 563,708 21.85 2019-12-17
664 2019-12-18 20,299 900 0.01 319,864,217 439,473 21.65 2019-12-16
665 2019-12-12 19,399 1,000 0.01 319,864,217 422,898 21.80 2019-12-10
666 2019-12-11 18,399 -9,800 0.01 319,864,217 406,618 22.10 2019-12-09
667 2019-12-09 28,199 9,000 0.01 319,864,217 630,248 22.35 2019-12-05
668 2019-12-05 19,199 -700 0.01 319,864,217 422,378 22.00 2019-12-03
669 2019-12-04 19,899 1,000 0.01 319,864,217 441,758 22.20 2019-12-02
670 2019-12-03 18,899 -800 0.01 319,864,217 434,677 23.00 2019-11-29
671 2019-12-02 19,699 -1,400 0.01 319,864,217 464,896 23.60 2019-11-28
672 2019-11-26 21,099 2,100 0.01 319,864,217 492,662 23.35 2019-11-22
673 2019-11-25 18,999 -600 0.01 319,864,217 454,076 23.90 2019-11-21
674 2019-11-21 19,599 1,700 0.01 319,864,217 475,276 24.25 2019-11-19
675 2019-11-20 17,899 -1,500 0.01 319,864,217 425,996 23.80 2019-11-18
676 2019-11-19 19,399 300 0.01 319,864,217 450,057 23.20 2019-11-15
677 2019-11-18 19,099 2,600 0.01 319,864,217 439,277 23.00 2019-11-14
678 2019-11-15 16,499 -10,500 0.01 319,864,217 382,777 23.20 2019-11-13
679 2019-11-14 26,999 800 0.01 319,864,217 618,277 22.90 2019-11-12
680 2019-11-13 26,199 -1,500 0.01 319,864,217 597,337 22.80 2019-11-11
681 2019-11-12 27,699 -2,800 0.01 319,864,217 653,696 23.60 2019-11-08
682 2019-11-11 30,499 -2,100 0.01 319,864,217 715,202 23.45 2019-11-07
683 2019-11-08 32,599 7,600 0.01 319,864,217 757,927 23.25 2019-11-06
684 2019-11-07 24,999 -5,300 0.01 319,864,217 594,976 23.80 2019-11-05
685 2019-11-06 30,299 200 0.01 319,864,217 736,266 24.30 2019-11-04
686 2019-11-05 30,099 -4,600 0.01 319,864,217 717,861 23.85 2019-11-01
687 2019-11-04 34,699 -600 0.01 319,864,217 796,342 22.95 2019-10-31
688 2019-10-30 35,299 3,200 0.01 319,864,217 773,048 21.90 2019-10-28
689 2019-10-29 32,099 -5,400 0.01 319,864,217 704,573 21.95 2019-10-25
690 2019-10-28 37,499 1,000 0.01 319,864,217 770,604 20.55 2019-10-24
691 2019-10-25 36,499 800 0.01 319,864,217 757,354 20.75 2019-10-23
692 2019-10-24 35,699 -1,600 0.01 319,864,217 765,744 21.45 2019-10-22
693 2019-10-23 37,299 -200 0.01 319,864,217 792,604 21.25 2019-10-21
694 2019-10-21 37,499 -1,000 0.01 319,864,217 794,979 21.20 2019-10-17
695 2019-10-16 38,499 200 0.01 319,864,217 814,254 21.15 2019-10-14
696 2019-10-15 38,299 1,500 0.01 319,864,217 796,619 20.80 2019-10-11
697 2019-10-08 36,799 -100 0.01 319,864,217 752,540 20.45 2019-10-03
698 2019-09-27 36,899 5,000 0.01 319,864,217 761,964 20.65 2019-09-25
699 2019-09-26 31,899 5,000 0.01 319,864,217 684,234 21.45 2019-09-24
700 2019-09-25 26,899 5,100 0.01 319,864,217 548,740 20.40 2019-09-23
701 2019-09-20 21,799 1,300 0.01 319,864,217 454,509 20.85 2019-09-18
702 2019-09-18 20,499 -500 0.01 319,864,217 426,379 20.80 2019-09-16
703 2019-09-17 20,999 -400 0.01 319,864,217 452,528 21.55 2019-09-13
704 2019-09-13 21,399 -11,200 0.01 319,864,217 453,659 21.20 2019-09-11
705 2019-09-12 32,599 2,500 0.01 319,864,217 699,249 21.45 2019-09-10
706 2019-09-11 30,099 -18,500 0.01 319,864,217 668,198 22.20 2019-09-09
707 2019-09-09 48,599 5,000 0.02 319,864,217 1,061,888 21.85 2019-09-05
708 2019-09-04 43,599 4,600 0.01 319,864,217 983,157 22.55 2019-09-02
709 2019-09-03 38,999 10,500 0.01 319,864,217 840,428 21.55 2019-08-30
710 2019-09-02 28,499 4,800 0.01 319,864,217 608,454 21.35 2019-08-29
711 2019-08-30 23,699 -20,400 0.01 319,864,217 501,234 21.15 2019-08-28
712 2019-08-29 44,099 10,000 0.01 319,864,217 959,153 21.75 2019-08-27
713 2019-08-28 34,099 500 0.01 319,864,217 745,063 21.85 2019-08-26
714 2019-08-26 33,599 20,600 0.01 319,864,217 700,539 20.85 2019-08-22
715 2019-08-23 12,999 -23,000 0.00 319,864,217 261,930 20.15 2019-08-21
716 2019-08-22 35,999 3,000 0.01 319,864,217 716,380 19.90 2019-08-20
717 2019-08-21 32,999 1,500 0.01 319,864,217 617,081 18.70 2019-08-19
718 2019-08-19 31,499 -6,500 0.01 319,864,217 549,973 17.46 2019-08-15
719 2019-08-13 37,999 -1,200 0.01 319,864,217 671,062 17.66 2019-08-09
720 2019-08-12 39,199 6,500 0.01 319,864,217 705,582 18.00 2019-08-08
721 2019-08-07 32,699 -11,000 0.01 319,864,217 578,772 17.70 2019-08-05
722 2019-08-01 43,699 5,000 0.01 319,864,217 849,509 19.44 2019-07-30
723 2019-07-31 38,699 300 0.01 319,864,217 754,631 19.50 2019-07-29
724 2019-07-29 38,399 20,400 0.01 319,864,217 751,852 19.58 2019-07-25
725 2019-07-26 17,999 4,361 0.01 319,864,217 355,300 19.74 2019-07-24
726 2019-07-22 13,638 -700 0.01 246,049,398 262,395 19.24 2019-07-18
727 2019-07-11 14,338 -200 0.01 246,049,398 265,253 18.50 2019-07-09
728 2019-07-03 14,538 -4,361 0.01 246,049,398 290,760 20.00 2019-06-28
729 2019-07-02 18,899 6,500 0.01 319,864,217 372,159 19.69 2019-06-27
730 2019-06-21 12,399 -260 0.00 319,864,217 237,007 19.12 2019-06-19
731 2019-06-18 12,659 1,430 0.00 319,864,217 230,293 18.19 2019-06-14
732 2019-06-13 11,229 390 0.00 319,864,217 211,195 18.81 2019-06-11
733 2019-06-04 10,839 -650 0.00 319,864,217 204,272 18.85 2019-05-31
734 2019-06-03 11,489 390 0.00 319,864,217 215,200 18.73 2019-05-30
735 2019-05-31 11,099 -260 0.00 319,864,217 212,590 19.15 2019-05-29
736 2019-05-22 11,359 -18,720 0.00 319,864,217 224,556 19.77 2019-05-20
737 2019-05-17 30,079 12,480 0.01 319,864,217 637,434 21.19 2019-05-15
738 2019-05-16 17,599 6,240 0.01 319,864,217 358,756 20.39 2019-05-14
739 2019-05-15 11,359 -18,460 0.00 319,864,217 236,358 20.81 2019-05-10
740 2019-05-08 29,819 -1,170 0.01 319,864,217 649,130 21.77 2019-05-06
741 2019-05-07 30,989 -910 0.01 319,864,217 702,025 22.65 2019-05-03
742 2019-05-02 31,899 390 0.01 319,864,217 691,953 21.69 2019-04-29
743 2019-04-24 31,509 390 0.01 319,864,217 684,722 21.73 2019-04-18
744 2019-04-23 31,119 1,690 0.01 319,864,217 683,435 21.96 2019-04-17
745 2019-04-17 29,429 -260 0.01 319,864,217 642,906 21.85 2019-04-15
746 2019-04-15 29,689 -520 0.01 319,864,217 664,588 22.39 2019-04-11
747 2019-04-12 30,209 1,300 0.01 319,864,217 699,459 23.15 2019-04-10
748 2019-04-10 28,909 -390 0.01 319,864,217 646,001 22.35 2019-04-08
749 2019-04-08 29,299 650 0.01 319,864,217 635,554 21.69 2019-04-03
750 2019-04-03 28,649 520 0.01 319,864,217 611,542 21.35 2019-04-01
751 2019-04-02 28,129 10,660 0.01 319,864,217 590,709 21.00 2019-03-29
752 2019-04-01 17,469 1,950 0.01 319,864,217 361,469 20.69 2019-03-28
753 2019-03-28 15,519 5,720 0.00 319,864,217 318,140 20.50 2019-03-26
754 2019-03-27 9,799 -39,780 0.00 319,864,217 206,534 21.08 2019-03-25
755 2019-03-21 49,579 2,730 0.02 319,864,217 1,086,920 21.92 2019-03-19
756 2019-03-20 46,849 11,050 0.01 319,864,217 1,036,066 22.12 2019-03-18
757 2019-03-19 35,799 -14,950 0.01 319,864,217 784,821 21.92 2019-03-15
758 2019-03-18 50,749 29,510 0.02 319,864,217 1,095,011 21.58 2019-03-14
759 2019-03-15 21,239 -130 0.01 319,864,217 464,816 21.89 2019-03-13
760 2019-03-14 21,369 260 0.01 319,864,217 467,661 21.89 2019-03-12
761 2019-03-12 21,109 -7,670 0.01 319,864,217 437,611 20.73 2019-03-08
762 2019-03-11 28,779 1,170 0.01 319,864,217 625,396 21.73 2019-03-07
763 2019-03-07 27,609 -390 0.01 319,864,217 607,398 22.00 2019-03-05
764 2019-03-06 27,999 -3,900 0.01 319,864,217 613,822 21.92 2019-03-04
765 2019-03-05 31,899 -3,510 0.01 319,864,217 677,248 21.23 2019-03-01
766 2019-03-04 35,409 7,150 0.01 319,864,217 753,114 21.27 2019-02-28
767 2019-03-01 28,259 3,250 0.01 319,864,217 591,263 20.92 2019-02-27
768 2019-02-28 25,009 390 0.01 319,864,217 537,694 21.50 2019-02-26
769 2019-02-27 24,619 520 0.01 319,864,217 509,416 20.69 2019-02-25
770 2019-02-26 24,099 -1,300 0.01 319,864,217 488,463 20.27 2019-02-22
771 2019-02-25 25,399 -6,500 0.01 319,864,217 511,891 20.15 2019-02-21
772 2019-02-22 31,899 520 0.01 319,864,217 635,524 19.92 2019-02-20
773 2019-02-21 31,379 4,550 0.01 319,864,217 626,388 19.96 2019-02-19
774 2019-02-20 26,829 -3,900 0.01 319,864,217 568,560 21.19 2019-02-18
775 2019-02-19 30,729 2,600 0.01 319,864,217 634,677 20.65 2019-02-15
776 2019-02-18 28,129 -2,600 0.01 319,864,217 585,308 20.81 2019-02-14
777 2019-02-14 30,729 -13,091 0.01 319,864,217 639,409 20.81 2019-02-12
778 2019-02-12 43,820 1,300 0.01 319,864,217 864,612 19.73 2019-02-08
779 2019-02-11 42,520 1,430 0.01 319,864,217 847,126 19.92 2019-02-01
780 2019-02-08 41,090 -1,300 0.01 319,864,217 796,530 19.39 2019-01-31
781 2019-01-31 42,390 -14,300 0.01 319,864,217 805,410 19.00 2019-01-29
782 2019-01-30 56,690 3,380 0.02 319,864,217 1,072,745 18.92 2019-01-28
783 2019-01-29 53,310 -14,560 0.02 319,864,217 1,025,205 19.23 2019-01-25
784 2019-01-28 67,870 -1,300 0.02 319,864,217 1,313,013 19.35 2019-01-24
785 2019-01-24 69,170 43,290 0.02 319,864,217 1,290,297 18.65 2019-01-22
786 2019-01-23 25,880 -3,250 0.01 319,864,217 506,653 19.58 2019-01-21
787 2019-01-21 29,130 -650 0.01 319,864,217 553,470 19.00 2019-01-17
788 2019-01-18 29,780 2,860 0.01 319,864,217 544,051 18.27 2019-01-16
789 2019-01-14 26,920 650 0.01 319,864,217 458,663 17.04 2019-01-10
790 2019-01-11 26,270 -3,900 0.01 319,864,217 428,411 16.31 2019-01-09
791 2019-01-09 30,170 3,900 0.01 319,864,217 487,366 16.15 2019-01-07
792 2019-01-03 26,270 -3,120 0.01 319,864,217 455,679 17.35 2018-12-28
793 2018-12-14 29,390 3,120 0.01 319,864,217 553,884 18.85 2018-12-12
794 2018-12-13 26,270 -3,120 0.01 319,864,217 499,130 19.00 2018-12-11
795 2018-12-12 29,390 3,120 0.01 319,864,217 541,452 18.42 2018-12-10
796 2018-12-10 26,270 -13,130 0.01 319,864,217 529,446 20.15 2018-12-06
797 2018-12-07 39,400 130 0.01 319,864,217 863,766 21.92 2018-12-05
798 2018-12-05 39,270 12,220 0.01 319,864,217 868,456 22.12 2018-12-03
799 2018-12-04 27,050 1,430 0.01 319,864,217 591,989 21.89 2018-11-30
800 2018-11-29 25,620 390 0.01 319,864,217 547,884 21.39 2018-11-27
801 2018-11-23 25,230 -39 0.01 319,864,217 550,216 21.81 2018-11-21
802 2018-11-21 25,269 -260 0.01 319,864,217 536,486 21.23 2018-11-19
803 2018-11-20 25,529 780 0.01 319,864,217 527,276 20.65 2018-11-16
804 2018-11-15 24,749 -3,770 0.01 319,864,217 510,201 20.62 2018-11-13
805 2018-11-14 28,519 -390 0.01 319,864,217 563,792 19.77 2018-11-12
806 2018-11-13 28,909 1,820 0.01 319,864,217 564,824 19.54 2018-11-09
807 2018-11-12 27,089 1,950 0.01 319,864,217 543,866 20.08 2018-11-08
808 2018-11-09 25,139 1,040 0.01 319,864,217 501,825 19.96 2018-11-07
809 2018-11-08 24,099 -2,600 0.01 319,864,217 475,497 19.73 2018-11-06
810 2018-11-07 26,699 2,600 0.01 319,864,217 514,463 19.27 2018-11-05
811 2018-11-06 24,099 2,600 0.01 319,864,217 472,702 19.62 2018-11-02
812 2018-10-30 21,499 -650 0.01 319,864,217 367,955 17.12 2018-10-26
813 2018-10-25 22,149 -4,420 0.01 319,864,217 398,682 18.00 2018-10-23
814 2018-10-24 26,569 4,420 0.01 319,864,217 490,517 18.46 2018-10-22
815 2018-10-18 22,149 -1,300 0.01 319,864,217 396,977 17.92 2018-10-15
816 2018-10-16 23,449 390 0.01 319,864,217 424,779 18.12 2018-10-12
817 2018-10-15 23,059 -5,460 0.01 319,864,217 416,838 18.08 2018-10-11
818 2018-10-12 28,519 7,930 0.01 319,864,217 544,057 19.08 2018-10-10
819 2018-10-11 20,589 -5,070 0.01 319,864,217 407,827 19.81 2018-10-09
820 2018-10-10 25,659 2,470 0.01 319,864,217 498,375 19.42 2018-10-08
821 2018-10-08 23,189 -2,730 0.01 319,864,217 460,209 19.85 2018-10-04
822 2018-10-04 25,919 1,040 0.01 319,864,217 521,361 20.12 2018-10-02
823 2018-10-03 24,879 -1,430 0.01 319,864,217 514,796 20.69 2018-09-28
824 2018-10-02 26,309 2,730 0.01 319,864,217 538,335 20.46 2018-09-27
825 2018-09-28 23,579 260 0.01 319,864,217 498,790 21.15 2018-09-26
826 2018-09-17 23,319 -130 0.01 319,864,217 469,062 20.12 2018-09-13
827 2018-09-12 23,449 130 0.01 319,864,217 515,878 22.00 2018-09-10
828 2018-09-11 23,319 -3,380 0.01 319,864,217 522,882 22.42 2018-09-07
829 2018-09-10 26,699 -650 0.01 319,864,217 576,084 21.58 2018-09-06
830 2018-09-07 27,349 9,100 0.01 319,864,217 625,882 22.89 2018-09-05
831 2018-09-06 18,249 -6,890 0.01 319,864,217 431,662 23.65 2018-09-04
832 2018-09-05 25,139 8,710 0.01 319,864,217 591,722 23.54 2018-09-03
833 2018-09-04 16,429 -2,470 0.01 319,864,217 400,621 24.39 2018-08-31
834 2018-09-03 18,899 3,640 0.01 319,864,217 459,397 24.31 2018-08-30
835 2018-08-31 15,259 -7,020 0.00 319,864,217 376,775 24.69 2018-08-29
836 2018-08-30 22,279 8,320 0.01 319,864,217 538,127 24.15 2018-08-28
837 2018-08-24 13,959 4,290 0.00 319,864,217 348,975 25.00 2018-08-22
838 2018-08-21 9,669 -78 0.00 319,864,217 234,657 24.27 2018-08-17
839 2018-08-20 9,747 260 0.00 319,864,217 239,922 24.62 2018-08-16
840 2018-08-16 9,487 -130 0.00 319,864,217 245,932 25.92 2018-08-14
841 2018-08-14 9,617 -260 0.00 319,864,217 266,314 27.69 2018-08-10
842 2018-08-13 9,877 -520 0.00 319,864,217 272,753 27.62 2018-08-09
843 2018-08-10 10,397 650 0.00 319,864,217 278,317 26.77 2018-08-08
844 2018-08-08 9,747 260 0.00 319,864,217 253,422 26.00 2018-08-06
845 2018-08-06 9,487 -260 0.00 319,864,217 265,275 27.96 2018-08-02
846 2018-08-03 9,747 -130 0.00 319,864,217 280,792 28.81 2018-08-01
847 2018-08-01 9,877 -130 0.00 319,864,217 279,973 28.35 2018-07-30
848 2018-07-25 10,007 -4,420 0.00 319,864,217 302,902 30.27 2018-07-23
849 2018-07-24 14,427 130 0.00 319,864,217 445,578 30.89 2018-07-20
850 2018-07-23 14,297 -390 0.00 319,864,217 433,313 30.31 2018-07-19
851 2018-07-19 14,687 650 0.00 319,864,217 449,643 30.62 2018-07-17
852 2018-07-17 14,037 1,479 0.00 319,864,217 438,390 31.23 2018-07-13
853 2018-07-13 12,558 2,600 0.01 246,049,398 369,017 29.39 2018-07-11
854 2018-07-12 9,958 2,600 0.00 246,049,398 294,906 29.62 2018-07-10
855 2018-07-06 7,358 -260 0.00 246,049,398 213,102 28.96 2018-07-04
856 2018-07-05 7,618 260 0.00 246,049,398 227,077 29.81 2018-07-03
857 2018-07-03 7,358 -260 0.00 246,049,398 208,290 28.31 2018-06-28
858 2018-06-27 7,618 130 0.00 246,049,398 230,886 30.31 2018-06-25
859 2018-06-26 7,488 390 0.00 246,049,398 229,537 30.65 2018-06-22
860 2018-06-22 7,098 -2,129 0.00 246,049,398 231,629 32.63 2018-06-20
861 2018-06-21 9,227 169 0.00 319,864,218 292,920 31.75 2018-06-19
862 2018-06-20 9,058 -338 0.00 319,864,218 312,474 34.50 2018-06-15
863 2018-06-15 9,396 -3,211 0.00 319,864,218 323,298 34.41 2018-06-13
864 2018-06-14 12,607 338 0.00 319,864,218 434,904 34.50 2018-06-12
865 2018-06-07 12,269 676 0.00 319,864,218 423,968 34.56 2018-06-05
866 2018-06-05 11,593 -338 0.00 319,864,218 390,661 33.70 2018-06-01
867 2018-06-01 11,931 -1,014 0.00 319,864,218 408,410 34.23 2018-05-30
868 2018-05-31 12,945 845 0.00 319,864,218 447,716 34.59 2018-05-29
869 2018-05-29 12,100 -845 0.00 319,864,218 438,177 36.21 2018-05-25
870 2018-05-25 12,945 845 0.00 319,864,218 459,586 35.50 2018-05-23
871 2018-05-24 12,100 676 0.00 319,864,218 424,214 35.06 2018-05-21
872 2018-05-23 11,424 -1,521 0.00 319,864,218 417,753 36.57 2018-05-18
873 2018-05-21 12,945 676 0.00 319,864,218 473,761 36.60 2018-05-17
874 2018-05-18 12,269 -1,183 0.00 319,864,218 464,627 37.87 2018-05-16
875 2018-05-17 13,452 1,690 0.00 319,864,218 499,876 37.16 2018-05-15
876 2018-05-16 11,762 -1,014 0.00 319,864,218 424,890 36.12 2018-05-14
877 2018-05-15 12,776 -338 0.00 319,864,218 461,520 36.12 2018-05-11
878 2018-05-09 13,114 -338 0.00 319,864,218 466,753 35.59 2018-05-07
879 2018-05-08 13,452 338 0.00 319,864,218 460,072 34.20 2018-05-04
880 2018-05-07 13,114 1,859 0.00 319,864,218 446,191 34.02 2018-05-03
881 2018-05-04 11,255 -845 0.00 319,864,218 380,937 33.85 2018-05-02
882 2018-05-03 12,100 -1,352 0.00 319,864,218 406,669 33.61 2018-04-30
883 2018-05-02 13,452 845 0.00 319,864,218 459,682 34.17 2018-04-27
884 2018-04-30 12,607 845 0.00 319,864,218 427,819 33.94 2018-04-26
885 2018-04-23 11,762 -676 0.00 319,864,218 408,541 34.73 2018-04-19
886 2018-04-20 12,438 1,690 0.00 319,864,218 464,398 37.34 2018-04-18
887 2018-04-16 10,748 676 0.00 319,864,218 434,058 40.39 2018-04-12
888 2018-04-11 10,072 -1,859 0.00 319,864,218 404,965 40.21 2018-04-09
889 2018-04-10 11,931 676 0.00 319,864,218 457,828 38.37 2018-04-06
890 2018-04-09 11,255 -338 0.00 319,864,218 431,224 38.31 2018-04-04
891 2018-04-06 11,593 -2,197 0.00 319,864,218 443,142 38.23 2018-04-03
892 2018-04-04 13,790 -3,380 0.00 319,864,218 515,691 37.40 2018-03-29
893 2018-04-03 17,170 338 0.01 319,864,218 650,726 37.90 2018-03-28
894 2018-03-29 16,832 2,197 0.01 319,864,218 666,800 39.62 2018-03-27
895 2018-03-28 14,635 -5,915 0.00 319,864,218 570,677 38.99 2018-03-26
896 2018-03-27 20,550 3,380 0.01 319,864,218 794,031 38.64 2018-03-23
897 2018-03-23 17,170 507 0.01 319,864,218 690,869 40.24 2018-03-21
898 2018-03-22 16,663 2,704 0.01 319,864,218 693,631 41.63 2018-03-20
899 2018-03-21 13,959 -1,521 0.00 319,864,218 547,207 39.20 2018-03-19
900 2018-03-20 15,480 2,704 0.00 319,864,218 617,822 39.91 2018-03-16
901 2018-03-19 12,776 1,521 0.00 319,864,218 512,177 40.09 2018-03-15
902 2018-03-13 11,255 676 0.00 319,864,218 452,203 40.18 2018-03-09
903 2018-03-12 10,579 1,014 0.00 319,864,218 425,667 40.24 2018-03-08
904 2018-03-09 9,565 -507 0.00 319,864,218 358,267 37.46 2018-03-07
905 2018-03-01 10,072 845 0.00 319,864,218 353,416 35.09 2018-02-27
906 2018-02-28 9,227 -3,380 0.00 319,864,218 337,690 36.60 2018-02-26
907 2018-02-27 12,607 3,380 0.00 319,864,218 457,281 36.27 2018-02-23
908 2018-02-23 9,227 507 0.00 319,864,218 335,226 36.33 2018-02-21
909 2018-02-21 8,720 -169 0.00 319,864,218 311,653 35.74 2018-02-14
910 2018-02-14 8,889 -845 0.00 319,864,218 308,226 34.68 2018-02-12
911 2018-02-13 9,734 1,014 0.00 319,864,218 329,749 33.88 2018-02-09
912 2018-02-08 8,720 676 0.00 319,864,218 299,270 34.32 2018-02-06
913 2018-02-06 8,044 507 0.00 319,864,218 305,575 37.99 2018-02-02
914 2018-02-01 7,537 -169 0.00 319,864,218 284,085 37.69 2018-01-30
915 2018-01-31 7,706 -1,014 0.00 319,864,218 287,719 37.34 2018-01-29
916 2018-01-29 8,720 845 0.00 319,864,218 334,613 38.37 2018-01-25
917 2018-01-26 7,875 -845 0.00 319,864,218 313,598 39.82 2018-01-24
918 2018-01-25 8,720 338 0.00 319,864,218 340,542 39.05 2018-01-23
919 2018-01-24 8,382 -8,450 0.00 319,864,218 330,812 39.47 2018-01-22
920 2018-01-23 16,832 8,450 0.01 319,864,218 647,392 38.46 2018-01-19
921 2018-01-17 8,382 1,014 0.00 319,864,218 330,075 39.38 2018-01-15
922 2018-01-12 7,368 -32,955 0.00 319,864,218 277,066 37.60 2018-01-10
923 2018-01-11 40,323 338 0.01 319,864,218 1,485,257 36.83 2018-01-09
924 2018-01-10 39,985 30,251 0.01 319,864,218 1,465,730 36.66 2018-01-08
925 2018-01-08 9,734 169 0.00 319,864,218 368,627 37.87 2018-01-04
926 2018-01-05 9,565 1,859 0.00 319,864,218 352,604 36.86 2018-01-03
927 2017-12-28 7,706 845 0.00 319,864,218 279,512 36.27 2017-12-22
928 2017-12-27 6,861 -1,690 0.00 319,864,218 241,150 35.15 2017-12-21
929 2017-12-21 8,551 1,690 0.00 319,864,218 288,152 33.70 2017-12-19
930 2017-12-15 6,861 -13,520 0.00 319,864,218 233,439 34.02 2017-12-13
931 2017-12-14 20,381 -23,153 0.01 319,864,218 677,750 33.25 2017-12-12
932 2017-12-13 43,534 33,800 0.01 319,864,218 1,455,429 33.43 2017-12-11
933 2017-12-07 9,734 -1,183 0.00 319,864,218 315,060 32.37 2017-12-05
934 2017-12-06 10,917 2,028 0.00 319,864,218 366,265 33.55 2017-12-04
935 2017-11-28 8,889 338 0.00 319,864,218 304,537 34.26 2017-11-24
936 2017-11-27 8,551 2,535 0.00 319,864,218 292,205 34.17 2017-11-23
937 2017-11-21 6,016 1,690 0.00 319,864,218 211,631 35.18 2017-11-17
938 2017-11-16 4,326 -169 0.00 319,864,218 159,089 36.78 2017-11-14
939 2017-11-15 4,495 1,690 0.00 319,864,218 168,230 37.43 2017-11-13
940 2017-11-09 2,805 -8,450 0.00 319,864,218 97,676 34.82 2017-11-07
941 2017-11-08 11,255 7,774 0.00 319,864,218 399,586 35.50 2017-11-06
942 2017-11-07 3,481 -1,014 0.00 319,864,218 112,875 32.43 2017-11-03
943 2017-11-06 4,495 1,690 0.00 319,864,218 147,616 32.84 2017-11-02
944 2017-10-27 2,805 -507 0.00 319,864,218 91,120 32.49 2017-10-25
945 2017-10-11 3,312 -1,352 0.00 319,864,218 92,892 28.05 2017-10-09
946 2017-10-10 4,664 -338 0.00 319,864,218 123,498 26.48 2017-10-06
947 2017-10-09 5,002 1,690 0.00 319,864,218 132,303 26.45 2017-10-04
948 2017-09-29 3,312 -676 0.00 319,864,218 87,013 26.27 2017-09-27
949 2017-09-25 3,988 676 0.00 319,864,218 103,002 25.83 2017-09-21
950 2017-09-19 3,312 507 0.00 319,864,218 84,367 25.47 2017-09-15
951 2017-09-01 2,805 -389 0.00 319,864,218 70,209 25.03 2017-08-30
952 2017-08-18 3,194 -169 0.00 319,864,218 80,323 25.15 2017-08-16
953 2017-08-16 3,363 1,690 0.00 319,864,218 83,974 24.97 2017-08-14
954 2017-08-15 1,673 -3,718 0.00 319,864,218 41,231 24.65 2017-08-11
955 2017-08-09 5,391 -2,704 0.00 319,864,218 140,037 25.98 2017-08-07
956 2017-07-28 8,095 1,166 0.00 246,049,398 213,870 26.42 2017-07-26
957 2017-07-25 6,929 3,042 0.00 246,049,398 179,988 25.98 2017-07-21
958 2017-07-06 3,887 -1,859 0.00 246,049,398 98,722 25.40 2017-07-04
959 2017-07-05 5,746 -1,724 0.00 246,049,398 145,546 25.33 2017-07-03
960 2017-06-29 7,470 2,417 0.00 319,864,218 183,605 24.58 2017-06-27
961 2017-06-08 5,053 -439 0.00 319,864,218 123,278 24.40 2017-06-06
962 2017-06-07 5,492 -1,099 0.00 319,864,218 135,114 24.60 2017-06-05
963 2017-06-06 6,591 439 0.00 319,864,218 162,903 24.72 2017-06-02
964 2017-06-01 6,152 1,099 0.00 319,864,218 142,806 23.21 2017-05-29
965 2017-05-31 5,053 1,098 0.00 319,864,218 119,140 23.58 2017-05-26
966 2017-05-26 3,955 3,296 0.00 319,864,218 94,058 23.78 2017-05-24
967 2017-05-15 659 -659 0.00 319,864,218 14,683 22.28 2017-05-11
968 2017-05-11 1,318 -220 0.00 319,864,218 29,485 22.37 2017-05-09
969 2017-05-09 1,538 659 0.00 319,864,218 34,513 22.44 2017-05-05
970 2017-04-19 879 220 0.00 319,864,218 17,944 20.41 2017-04-13
971 2017-03-23 659 -8,568 0.00 319,864,218 13,768 20.89 2017-03-21
972 2017-03-20 9,227 -220 0.00 319,864,218 192,355 20.85 2017-03-16
973 2017-03-15 9,447 -220 0.00 319,864,218 199,946 21.17 2017-03-13
974 2017-03-14 9,667 220 0.00 319,864,218 199,324 20.62 2017-03-10
975 2017-02-23 9,447 -439 0.00 319,864,218 201,023 21.28 2017-02-21
976 2017-02-22 9,886 439 0.00 319,864,218 207,438 20.98 2017-02-20
977 2016-10-26 9,447 -13,182 0.00 319,864,218 199,946 21.17 2016-10-24
978 2016-10-14 22,629 21,750 0.01 319,864,218 482,563 21.33 2016-10-12
979 2016-09-23 879 440 0.00 319,864,218 17,964 20.44 2016-09-21
980 2016-09-14 439 -220 0.00 319,864,218 8,722 19.87 2016-09-12
981 2016-09-13 659 220 0.00 319,864,218 13,633 20.69 2016-09-09
982 2016-07-26 439 439 0.00 319,864,218 7,883 17.96 2016-07-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top