C Cheng Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08320 | 2013-12-20 | 2015-07-31 | 2015-08-03 | |
| HK Main | 01486 | 2015-08-03 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 0.570 | 2025-11-24 | |||||
| 2 | 2025-11-25 | 0.570 | 2025-11-21 | |||||
| 3 | 2025-11-24 | 0.570 | 2025-11-20 | |||||
| 4 | 2025-11-19 | 3,370,000 | 10,000 | 0.78 | 432,391,170 | 1,634,450 | 0.485 | 2025-11-17 |
| 5 | 2025-11-17 | 3,360,000 | 10,000 | 0.78 | 432,391,170 | 1,663,200 | 0.495 | 2025-11-13 |
| 6 | 2025-11-13 | 3,350,000 | 10,000 | 0.77 | 432,391,170 | 1,591,250 | 0.475 | 2025-11-11 |
| 7 | 2025-11-11 | 3,340,000 | 46,000 | 0.77 | 432,391,170 | 1,569,800 | 0.470 | 2025-11-07 |
| 8 | 2025-11-04 | 3,294,000 | 30,000 | 0.76 | 432,391,170 | 1,399,950 | 0.425 | 2025-10-31 |
| 9 | 2025-11-03 | 3,264,000 | -560,000 | 0.75 | 432,391,170 | 1,370,880 | 0.420 | 2025-10-30 |
| 10 | 2025-10-23 | 3,824,000 | 30,000 | 0.88 | 432,391,170 | 1,472,240 | 0.385 | 2025-10-21 |
| 11 | 2025-10-20 | 3,794,000 | 10,000 | 0.88 | 432,391,170 | 1,441,720 | 0.380 | 2025-10-16 |
| 12 | 2025-10-15 | 3,784,000 | -90,000 | 0.88 | 432,391,170 | 1,419,000 | 0.375 | 2025-10-13 |
| 13 | 2025-10-10 | 3,874,000 | 30,000 | 0.90 | 432,391,170 | 1,549,600 | 0.400 | 2025-10-08 |
| 14 | 2025-10-09 | 3,844,000 | 30,000 | 0.89 | 432,391,170 | 1,537,600 | 0.400 | 2025-10-06 |
| 15 | 2025-10-06 | 3,814,000 | -50,000 | 0.88 | 432,391,170 | 1,525,600 | 0.400 | 2025-10-02 |
| 16 | 2025-10-02 | 3,864,000 | 20,000 | 0.89 | 432,391,170 | 1,526,280 | 0.395 | 2025-09-29 |
| 17 | 2025-09-30 | 3,844,000 | 10,000 | 0.89 | 432,391,170 | 1,460,720 | 0.380 | 2025-09-26 |
| 18 | 2025-09-29 | 3,834,000 | 60,000 | 0.89 | 432,391,170 | 1,456,920 | 0.380 | 2025-09-25 |
| 19 | 2025-09-25 | 3,774,000 | -30,000 | 0.87 | 432,391,170 | 1,075,590 | 0.285 | 2025-09-23 |
| 20 | 2025-09-23 | 3,804,000 | 30,000 | 0.88 | 432,391,170 | 1,122,180 | 0.295 | 2025-09-19 |
| 21 | 2025-09-22 | 3,774,000 | 20,000 | 0.87 | 432,391,170 | 1,113,330 | 0.295 | 2025-09-18 |
| 22 | 2025-09-18 | 3,754,000 | 10,000 | 0.87 | 432,391,170 | 1,182,510 | 0.315 | 2025-09-16 |
| 23 | 2025-09-17 | 3,744,000 | -40,000 | 0.87 | 432,391,170 | 1,179,360 | 0.315 | 2025-09-15 |
| 24 | 2025-09-16 | 3,784,000 | 30,000 | 0.88 | 432,391,170 | 1,116,280 | 0.295 | 2025-09-12 |
| 25 | 2025-09-15 | 3,754,000 | -50,000 | 0.87 | 432,391,170 | 1,126,200 | 0.300 | 2025-09-11 |
| 26 | 2025-09-05 | 3,804,000 | 80,000 | 0.88 | 432,391,170 | 1,179,240 | 0.310 | 2025-09-03 |
| 27 | 2025-09-04 | 3,724,000 | 20,000 | 0.86 | 432,391,170 | 1,154,440 | 0.310 | 2025-09-02 |
| 28 | 2025-08-29 | 3,704,000 | -50,000 | 0.86 | 432,391,170 | 981,560 | 0.265 | 2025-08-27 |
| 29 | 2025-08-22 | 3,754,000 | -20,000 | 0.87 | 432,391,170 | 1,013,580 | 0.270 | 2025-08-20 |
| 30 | 2025-08-21 | 3,774,000 | 70,000 | 0.87 | 432,391,170 | 1,075,590 | 0.285 | 2025-08-19 |
| 31 | 2025-08-15 | 3,704,000 | 10,000 | 0.86 | 432,391,170 | 981,560 | 0.265 | 2025-08-13 |
| 32 | 2025-08-13 | 3,694,000 | -40,000 | 0.85 | 432,391,170 | 978,910 | 0.265 | 2025-08-11 |
| 33 | 2025-08-11 | 3,734,000 | 30,000 | 0.86 | 432,391,170 | 933,500 | 0.250 | 2025-08-07 |
| 34 | 2025-07-29 | 3,704,000 | -6,000 | 0.86 | 432,391,170 | 651,904 | 0.176 | 2025-07-25 |
| 35 | 2025-07-25 | 3,710,000 | 180,000 | 0.86 | 432,391,170 | 667,800 | 0.180 | 2025-07-23 |
| 36 | 2025-07-24 | 3,530,000 | 30,000 | 0.82 | 432,391,170 | 660,110 | 0.187 | 2025-07-22 |
| 37 | 2025-07-22 | 3,500,000 | 20,000 | 0.81 | 432,391,170 | 742,000 | 0.212 | 2025-07-18 |
| 38 | 2025-07-18 | 3,480,000 | -20,000 | 0.80 | 432,391,170 | 720,360 | 0.207 | 2025-07-16 |
| 39 | 2025-07-16 | 3,500,000 | 210,000 | 0.81 | 432,391,170 | 717,500 | 0.205 | 2025-07-14 |
| 40 | 2025-07-15 | 3,290,000 | 160,000 | 0.76 | 432,391,170 | 644,840 | 0.196 | 2025-07-11 |
| 41 | 2025-07-14 | 3,130,000 | 70,000 | 0.72 | 432,391,170 | 604,090 | 0.193 | 2025-07-10 |
| 42 | 2025-07-11 | 3,060,000 | 350,000 | 0.71 | 432,391,170 | 612,000 | 0.200 | 2025-07-09 |
| 43 | 2025-07-04 | 2,710,000 | 20,000 | 0.63 | 432,391,170 | 542,000 | 0.200 | 2025-07-02 |
| 44 | 2025-06-26 | 2,690,000 | 90,000 | 0.62 | 432,391,170 | 556,830 | 0.207 | 2025-06-24 |
| 45 | 2025-06-25 | 2,600,000 | 140,000 | 0.60 | 432,391,170 | 551,200 | 0.212 | 2025-06-23 |
| 46 | 2025-06-24 | 2,460,000 | 30,000 | 0.57 | 432,391,170 | 528,900 | 0.215 | 2025-06-20 |
| 47 | 2025-06-20 | 2,430,000 | 168,000 | 0.56 | 432,391,170 | 558,900 | 0.230 | 2025-06-18 |
| 48 | 2025-06-19 | 2,262,000 | 20,000 | 0.78 | 288,260,780 | 540,618 | 0.239 | 2025-06-17 |
| 49 | 2025-06-18 | 2,242,000 | 100,000 | 0.78 | 288,260,780 | 517,902 | 0.231 | 2025-06-16 |
| 50 | 2025-06-16 | 2,142,000 | 20,000 | 0.74 | 288,260,780 | 471,240 | 0.220 | 2025-06-12 |
| 51 | 2025-06-12 | 2,122,000 | 10,000 | 0.74 | 288,260,780 | 466,840 | 0.220 | 2025-06-10 |
| 52 | 2025-06-06 | 2,112,000 | 30,000 | 0.73 | 288,260,780 | 492,096 | 0.233 | 2025-06-04 |
| 53 | 2025-06-05 | 2,082,000 | -60,000 | 0.72 | 288,260,780 | 520,500 | 0.250 | 2025-06-03 |
| 54 | 2025-06-04 | 2,142,000 | 50,000 | 0.74 | 288,260,780 | 556,920 | 0.260 | 2025-06-02 |
| 55 | 2025-06-03 | 2,092,000 | 150,000 | 0.73 | 288,260,780 | 543,920 | 0.260 | 2025-05-30 |
| 56 | 2025-06-02 | 1,942,000 | 220,000 | 0.67 | 288,260,780 | 524,340 | 0.270 | 2025-05-29 |
| 57 | 2025-05-30 | 1,722,000 | 30,000 | 0.60 | 288,260,780 | 411,558 | 0.239 | 2025-05-28 |
| 58 | 2025-05-29 | 1,692,000 | 40,000 | 0.59 | 288,260,780 | 384,084 | 0.227 | 2025-05-27 |
| 59 | 2025-05-27 | 1,652,000 | 324,000 | 0.57 | 288,260,780 | 363,440 | 0.220 | 2025-05-23 |
| 60 | 2025-05-26 | 1,328,000 | 4,000 | 0.46 | 288,260,780 | 249,664 | 0.188 | 2025-05-22 |
| 61 | 2025-05-21 | 1,324,000 | 110,000 | 0.46 | 288,260,780 | 260,828 | 0.197 | 2025-05-19 |
| 62 | 2025-05-14 | 1,214,000 | 2,000 | 0.42 | 288,260,780 | 256,154 | 0.211 | 2025-05-12 |
| 63 | 2025-05-12 | 1,212,000 | 4,000 | 0.42 | 288,260,780 | 327,240 | 0.270 | 2025-05-08 |
| 64 | 2025-04-30 | 1,208,000 | 50,000 | 0.42 | 288,260,780 | 362,400 | 0.300 | 2025-04-28 |
| 65 | 2025-04-28 | 1,158,000 | 42,000 | 0.40 | 288,260,780 | 341,610 | 0.295 | 2025-04-24 |
| 66 | 2025-04-22 | 1,116,000 | -2,000 | 0.39 | 288,260,780 | 329,220 | 0.295 | 2025-04-16 |
| 67 | 2025-04-17 | 1,118,000 | 72,000 | 0.39 | 288,260,780 | 313,040 | 0.280 | 2025-04-15 |
| 68 | 2025-04-16 | 1,046,000 | -10,000 | 0.36 | 288,260,780 | 313,800 | 0.300 | 2025-04-14 |
| 69 | 2025-04-11 | 1,056,000 | 16,000 | 0.37 | 288,260,780 | 322,080 | 0.305 | 2025-04-09 |
| 70 | 2025-03-21 | 1,040,000 | -20,000 | 0.36 | 288,260,780 | 312,000 | 0.300 | 2025-03-19 |
| 71 | 2025-03-20 | 1,060,000 | 22,000 | 0.37 | 288,260,780 | 318,000 | 0.300 | 2025-03-18 |
| 72 | 2025-03-19 | 1,038,000 | 2,000 | 0.36 | 288,260,780 | 306,210 | 0.295 | 2025-03-17 |
| 73 | 2025-02-27 | 1,036,000 | 8,000 | 0.36 | 288,260,780 | 315,980 | 0.305 | 2025-02-25 |
| 74 | 2025-02-25 | 1,028,000 | 12,000 | 0.36 | 288,260,780 | 339,240 | 0.330 | 2025-02-21 |
| 75 | 2025-02-17 | 1,016,000 | -14,000 | 0.35 | 288,260,780 | 335,280 | 0.330 | 2025-02-13 |
| 76 | 2025-02-14 | 1,030,000 | 14,000 | 0.36 | 288,260,780 | 339,900 | 0.330 | 2025-02-12 |
| 77 | 2025-02-13 | 1,016,000 | 100,000 | 0.35 | 288,260,780 | 345,440 | 0.340 | 2025-02-11 |
| 78 | 2025-02-07 | 916,000 | 6,000 | 0.32 | 288,260,780 | 306,860 | 0.335 | 2025-02-05 |
| 79 | 2025-02-06 | 910,000 | 120,000 | 0.32 | 288,260,780 | 318,500 | 0.350 | 2025-02-04 |
| 80 | 2025-02-04 | 790,000 | 10,000 | 0.27 | 288,260,780 | 280,450 | 0.355 | 2025-01-27 |
| 81 | 2025-01-17 | 780,000 | 22,000 | 0.27 | 288,260,780 | 273,000 | 0.350 | 2025-01-15 |
| 82 | 2025-01-15 | 758,000 | 20,000 | 0.26 | 288,260,780 | 234,980 | 0.310 | 2025-01-13 |
| 83 | 2025-01-13 | 738,000 | 2,000 | 0.26 | 288,260,780 | 232,470 | 0.315 | 2025-01-09 |
| 84 | 2025-01-10 | 736,000 | 4,000 | 0.26 | 288,260,780 | 239,200 | 0.325 | 2025-01-08 |
| 85 | 2024-12-20 | 732,000 | 4,000 | 0.25 | 288,260,780 | 256,200 | 0.350 | 2024-12-18 |
| 86 | 2024-12-17 | 728,000 | 4,000 | 0.25 | 288,260,780 | 254,800 | 0.350 | 2024-12-13 |
| 87 | 2024-12-12 | 724,000 | 4,000 | 0.25 | 288,260,780 | 264,260 | 0.365 | 2024-12-10 |
| 88 | 2024-11-27 | 720,000 | 2,000 | 0.25 | 288,260,780 | 288,000 | 0.400 | 2024-11-25 |
| 89 | 2024-11-26 | 718,000 | 2,000 | 0.25 | 288,260,780 | 301,560 | 0.420 | 2024-11-22 |
| 90 | 2024-11-15 | 716,000 | -2,000 | 0.25 | 288,260,780 | 307,880 | 0.430 | 2024-11-13 |
| 91 | 2024-11-13 | 718,000 | 2,000 | 0.25 | 288,260,780 | 283,610 | 0.395 | 2024-11-11 |
| 92 | 2024-11-12 | 716,000 | 6,000 | 0.25 | 288,260,780 | 297,140 | 0.415 | 2024-11-08 |
| 93 | 2024-11-11 | 710,000 | 4,000 | 0.25 | 288,260,780 | 337,250 | 0.475 | 2024-11-07 |
| 94 | 2024-10-15 | 706,000 | 2,000 | 0.24 | 288,260,780 | 388,300 | 0.550 | 2024-10-10 |
| 95 | 2024-10-14 | 704,000 | 6,000 | 0.24 | 288,260,780 | 352,000 | 0.500 | 2024-10-09 |
| 96 | 2024-10-10 | 698,000 | -6,000 | 0.24 | 288,260,780 | 275,710 | 0.395 | 2024-10-08 |
| 97 | 2024-09-30 | 704,000 | 2,000 | 0.24 | 288,260,780 | 320,320 | 0.455 | 2024-09-26 |
| 98 | 2024-09-27 | 702,000 | 6,000 | 0.24 | 288,260,780 | 343,980 | 0.490 | 2024-09-25 |
| 99 | 2024-09-26 | 696,000 | 32,000 | 0.24 | 288,260,780 | 341,040 | 0.490 | 2024-09-24 |
| 100 | 2024-08-21 | 664,000 | -2,000 | 0.23 | 288,260,780 | 318,720 | 0.480 | 2024-08-19 |
| 101 | 2024-05-14 | 666,000 | -2,000 | 0.23 | 288,260,780 | 303,030 | 0.455 | 2024-05-10 |
| 102 | 2023-12-04 | 668,000 | 26,000 | 0.23 | 288,260,780 | 313,960 | 0.470 | 2023-11-30 |
| 103 | 2023-11-29 | 642,000 | 4,000 | 0.22 | 288,260,780 | 327,420 | 0.510 | 2023-11-27 |
| 104 | 2023-11-28 | 638,000 | 30,000 | 0.22 | 288,260,780 | 338,140 | 0.530 | 2023-11-24 |
| 105 | 2023-11-22 | 608,000 | 2,000 | 0.21 | 288,260,780 | 322,240 | 0.530 | 2023-11-20 |
| 106 | 2023-11-21 | 606,000 | -12,000 | 0.21 | 288,260,780 | 351,480 | 0.580 | 2023-11-17 |
| 107 | 2023-11-20 | 618,000 | 10,000 | 0.21 | 288,260,780 | 704,520 | 1.140 | 2023-11-16 |
| 108 | 2023-11-16 | 608,000 | 4,000 | 0.21 | 288,260,780 | 340,480 | 0.560 | 2023-11-14 |
| 109 | 2023-10-24 | 604,000 | -38,000 | 0.21 | 288,260,780 | 410,720 | 0.680 | 2023-10-19 |
| 110 | 2023-10-18 | 642,000 | -2,000 | 0.22 | 288,260,780 | 436,560 | 0.680 | 2023-10-16 |
| 111 | 2023-09-06 | 644,000 | -10,000 | 0.22 | 288,260,780 | 379,960 | 0.590 | 2023-09-04 |
| 112 | 2023-09-05 | 654,000 | 10,000 | 0.23 | 288,260,780 | 366,240 | 0.560 | 2023-08-31 |
| 113 | 2023-09-04 | 644,000 | 12,000 | 0.22 | 288,260,780 | 386,400 | 0.600 | 2023-08-30 |
| 114 | 2023-08-29 | 632,000 | -2,000 | 0.22 | 288,260,780 | 461,360 | 0.730 | 2023-08-25 |
| 115 | 2023-04-26 | 634,000 | -2,000 | 0.22 | 288,260,780 | 545,240 | 0.860 | 2023-04-24 |
| 116 | 2023-04-14 | 636,000 | -4,000 | 0.22 | 288,260,780 | 508,800 | 0.800 | 2023-04-12 |
| 117 | 2023-04-13 | 640,000 | -2,000 | 0.22 | 288,260,780 | 467,200 | 0.730 | 2023-04-11 |
| 118 | 2023-04-12 | 642,000 | -2,000 | 0.22 | 288,260,780 | 449,400 | 0.700 | 2023-04-06 |
| 119 | 2023-03-30 | 644,000 | -2,000 | 0.22 | 288,260,780 | 399,280 | 0.620 | 2023-03-28 |
| 120 | 2023-03-29 | 646,000 | -4,000 | 0.22 | 288,260,780 | 355,300 | 0.550 | 2023-03-27 |
| 121 | 2023-03-27 | 650,000 | 22,000 | 0.23 | 288,260,780 | 357,500 | 0.550 | 2023-03-23 |
| 122 | 2023-03-21 | 628,000 | 18,000 | 0.22 | 288,260,780 | 326,560 | 0.520 | 2023-03-17 |
| 123 | 2023-03-16 | 610,000 | -6,000 | 0.21 | 288,260,780 | 305,000 | 0.500 | 2023-03-14 |
| 124 | 2023-03-15 | 616,000 | 20,000 | 0.21 | 288,260,780 | 332,640 | 0.540 | 2023-03-13 |
| 125 | 2023-01-20 | 596,000 | 16,000 | 0.21 | 288,260,780 | 447,000 | 0.750 | 2023-01-18 |
| 126 | 2022-12-16 | 580,000 | -2,000 | 0.20 | 288,260,780 | 423,400 | 0.730 | 2022-12-14 |
| 127 | 2022-12-13 | 582,000 | -8,000 | 0.20 | 288,260,780 | 378,300 | 0.650 | 2022-12-09 |
| 128 | 2022-12-09 | 590,000 | 10,000 | 0.20 | 288,260,780 | 365,800 | 0.620 | 2022-12-07 |
| 129 | 2022-11-28 | 580,000 | -2,000 | 0.20 | 288,260,780 | 406,000 | 0.700 | 2022-11-24 |
| 130 | 2022-11-18 | 582,000 | 2,000 | 0.20 | 288,260,780 | 384,120 | 0.660 | 2022-11-16 |
| 131 | 2022-11-10 | 580,000 | -2,000 | 0.20 | 288,260,780 | 406,000 | 0.700 | 2022-11-08 |
| 132 | 2022-11-09 | 582,000 | 2,000 | 0.20 | 288,260,780 | 378,300 | 0.650 | 2022-11-07 |
| 133 | 2022-10-31 | 580,000 | -2,000 | 0.20 | 288,260,780 | 458,200 | 0.790 | 2022-10-27 |
| 134 | 2022-10-27 | 582,000 | 2,000 | 0.20 | 288,260,780 | 407,400 | 0.700 | 2022-10-25 |
| 135 | 2022-09-27 | 580,000 | -4,000 | 0.20 | 288,260,780 | 411,800 | 0.710 | 2022-09-23 |
| 136 | 2022-09-23 | 584,000 | -16,000 | 0.20 | 288,260,780 | 420,480 | 0.720 | 2022-09-21 |
| 137 | 2022-09-22 | 600,000 | -38,000 | 0.21 | 288,260,780 | 450,000 | 0.750 | 2022-09-20 |
| 138 | 2022-06-20 | 638,000 | -4,000 | 0.22 | 288,260,780 | 638,000 | 1.000 | 2022-06-16 |
| 139 | 2022-05-19 | 642,000 | -4,000 | 0.22 | 288,260,780 | 539,280 | 0.840 | 2022-05-17 |
| 140 | 2022-04-01 | 646,000 | -2,000 | 0.22 | 288,260,780 | 555,560 | 0.860 | 2022-03-30 |
| 141 | 2022-03-30 | 648,000 | 44,000 | 0.22 | 288,260,780 | 589,680 | 0.910 | 2022-03-28 |
| 142 | 2022-03-10 | 604,000 | 58,000 | 0.21 | 288,260,780 | 579,840 | 0.960 | 2022-03-08 |
| 143 | 2022-03-04 | 546,000 | 58,000 | 0.19 | 288,260,780 | 524,160 | 0.960 | 2022-03-02 |
| 144 | 2022-02-23 | 488,000 | 2,000 | 0.17 | 288,260,780 | 478,240 | 0.980 | 2022-02-21 |
| 145 | 2022-02-14 | 486,000 | -2,000 | 0.17 | 288,260,780 | 490,860 | 1.010 | 2022-02-10 |
| 146 | 2022-01-25 | 488,000 | 2,000 | 0.17 | 288,260,780 | 453,840 | 0.930 | 2022-01-21 |
| 147 | 2022-01-07 | 486,000 | -8,000 | 0.17 | 288,260,780 | 476,280 | 0.980 | 2022-01-05 |
| 148 | 2021-12-22 | 494,000 | 8,000 | 0.17 | 288,260,780 | 498,940 | 1.010 | 2021-12-20 |
| 149 | 2021-12-21 | 486,000 | -2,000 | 0.17 | 288,260,780 | 490,860 | 1.010 | 2021-12-17 |
| 150 | 2021-12-17 | 488,000 | 2,000 | 0.17 | 288,260,780 | 483,120 | 0.990 | 2021-12-15 |
| 151 | 2021-12-14 | 486,000 | -84,000 | 0.17 | 288,260,780 | 500,580 | 1.030 | 2021-12-10 |
| 152 | 2021-11-30 | 570,000 | -2,000 | 0.20 | 288,260,780 | 570,000 | 1.000 | 2021-11-26 |
| 153 | 2021-11-25 | 572,000 | 2,000 | 0.20 | 288,260,780 | 543,400 | 0.950 | 2021-11-23 |
| 154 | 2021-10-28 | 570,000 | -4,000 | 0.20 | 288,260,780 | 575,700 | 1.010 | 2021-10-26 |
| 155 | 2021-09-27 | 574,000 | 4,000 | 0.20 | 288,260,780 | 614,180 | 1.070 | 2021-09-23 |
| 156 | 2021-09-24 | 570,000 | -2,000 | 0.20 | 288,260,780 | 627,000 | 1.100 | 2021-09-21 |
| 157 | 2021-09-23 | 572,000 | 2,000 | 0.20 | 288,260,780 | 640,640 | 1.120 | 2021-09-20 |
| 158 | 2021-09-16 | 570,000 | -2,000 | 0.20 | 288,260,780 | 644,100 | 1.130 | 2021-09-14 |
| 159 | 2021-09-15 | 572,000 | 2,000 | 0.20 | 288,260,780 | 629,200 | 1.100 | 2021-09-13 |
| 160 | 2021-09-02 | 570,000 | 4,000 | 0.20 | 288,260,780 | 638,400 | 1.120 | 2021-08-31 |
| 161 | 2021-09-01 | 566,000 | 6,000 | 0.20 | 288,260,780 | 650,900 | 1.150 | 2021-08-30 |
| 162 | 2021-08-20 | 560,000 | -16,000 | 0.19 | 288,260,780 | 672,000 | 1.200 | 2021-08-18 |
| 163 | 2021-04-15 | 576,000 | 84,000 | 0.20 | 288,260,780 | 754,560 | 1.310 | 2021-04-13 |
| 164 | 2021-04-13 | 492,000 | 8,000 | 0.17 | 288,260,780 | 713,400 | 1.450 | 2021-04-09 |
| 165 | 2021-04-12 | 484,000 | -2,000 | 0.17 | 288,260,780 | 653,400 | 1.350 | 2021-04-08 |
| 166 | 2021-04-01 | 486,000 | -24,000 | 0.17 | 288,260,780 | 704,700 | 1.450 | 2021-03-30 |
| 167 | 2021-03-29 | 510,000 | -32,000 | 0.18 | 288,260,780 | 739,500 | 1.450 | 2021-03-25 |
| 168 | 2021-03-25 | 542,000 | -4,000 | 0.19 | 288,260,780 | 758,800 | 1.400 | 2021-03-23 |
| 169 | 2021-03-23 | 546,000 | 24,000 | 0.19 | 288,260,780 | 682,500 | 1.250 | 2021-03-19 |
| 170 | 2021-03-15 | 522,000 | -8,000 | 0.18 | 288,260,780 | 522,000 | 1.000 | 2021-03-11 |
| 171 | 2021-03-12 | 530,000 | -4,000 | 0.18 | 288,260,780 | 477,000 | 0.900 | 2021-03-10 |
| 172 | 2021-03-10 | 534,000 | 70,000 | 0.19 | 288,260,780 | 416,520 | 0.780 | 2021-03-08 |
| 173 | 2021-02-23 | 464,000 | 4,000 | 0.16 | 288,260,780 | 352,640 | 0.760 | 2021-02-19 |
| 174 | 2021-02-08 | 460,000 | -30,000 | 0.16 | 288,260,780 | 331,200 | 0.720 | 2021-02-04 |
| 175 | 2020-12-04 | 490,000 | -2,000 | 0.17 | 288,260,780 | 465,500 | 0.950 | 2020-12-02 |
| 176 | 2020-11-13 | 492,000 | -6,000 | 0.17 | 288,260,780 | 432,960 | 0.880 | 2020-11-11 |
| 177 | 2020-11-05 | 498,000 | -2,000 | 0.17 | 288,260,780 | 413,340 | 0.830 | 2020-11-03 |
| 178 | 2020-11-02 | 500,000 | 2,000 | 0.17 | 288,260,780 | 395,000 | 0.790 | 2020-10-29 |
| 179 | 2020-10-15 | 498,000 | 8,000 | 0.17 | 288,260,780 | 448,200 | 0.900 | 2020-10-12 |
| 180 | 2020-08-14 | 490,000 | -18,000 | 0.17 | 288,260,780 | 382,200 | 0.780 | 2020-08-12 |
| 181 | 2020-08-10 | 508,000 | -8,000 | 0.18 | 288,260,780 | 416,560 | 0.820 | 2020-08-06 |
| 182 | 2020-08-07 | 516,000 | -6,000 | 0.18 | 288,260,780 | 464,400 | 0.900 | 2020-08-05 |
| 183 | 2020-08-06 | 522,000 | -72,000 | 0.18 | 288,260,780 | 417,600 | 0.800 | 2020-08-04 |
| 184 | 2020-08-04 | 594,000 | 20,000 | 0.21 | 288,260,780 | 433,620 | 0.730 | 2020-07-31 |
| 185 | 2020-08-03 | 574,000 | 46,000 | 0.20 | 288,260,780 | 430,500 | 0.750 | 2020-07-30 |
| 186 | 2020-07-30 | 528,000 | 40,000 | 0.18 | 288,260,780 | 438,240 | 0.830 | 2020-07-28 |
| 187 | 2020-07-29 | 488,000 | 6,000 | 0.17 | 288,260,780 | 439,200 | 0.900 | 2020-07-27 |
| 188 | 2020-07-28 | 482,000 | 2,000 | 0.17 | 288,260,780 | 438,620 | 0.910 | 2020-07-24 |
| 189 | 2020-07-20 | 480,000 | 54,000 | 0.17 | 288,260,780 | 432,000 | 0.900 | 2020-07-16 |
| 190 | 2020-07-17 | 426,000 | 2,000 | 0.15 | 288,260,780 | 383,400 | 0.900 | 2020-07-15 |
| 191 | 2020-06-22 | 424,000 | -4,000 | 0.15 | 288,260,780 | 440,960 | 1.040 | 2020-06-18 |
| 192 | 2020-06-18 | 428,000 | -2,000 | 0.15 | 288,260,780 | 449,400 | 1.050 | 2020-06-16 |
| 193 | 2020-06-17 | 430,000 | -20,000 | 0.15 | 288,260,780 | 404,200 | 0.940 | 2020-06-15 |
| 194 | 2020-06-16 | 450,000 | 26,000 | 0.16 | 288,260,780 | 423,000 | 0.940 | 2020-06-12 |
| 195 | 2020-06-11 | 424,000 | 4,000 | 0.15 | 288,260,780 | 428,240 | 1.010 | 2020-06-09 |
| 196 | 2020-06-09 | 420,000 | 6,000 | 0.15 | 288,260,780 | 424,200 | 1.010 | 2020-06-05 |
| 197 | 2020-06-01 | 414,000 | -10,000 | 0.14 | 288,260,780 | 434,700 | 1.050 | 2020-05-28 |
| 198 | 2020-05-28 | 424,000 | 10,000 | 0.15 | 288,260,780 | 428,240 | 1.010 | 2020-05-26 |
| 199 | 2020-05-11 | 414,000 | -2,000 | 0.14 | 288,260,780 | 488,520 | 1.180 | 2020-05-07 |
| 200 | 2020-05-08 | 416,000 | 2,000 | 0.14 | 288,260,780 | 486,720 | 1.170 | 2020-05-06 |
| 201 | 2020-03-17 | 414,000 | 2,000 | 0.14 | 288,260,780 | 496,800 | 1.200 | 2020-03-13 |
| 202 | 2020-03-12 | 412,000 | 4,000 | 0.14 | 288,260,780 | 519,120 | 1.260 | 2020-03-10 |
| 203 | 2020-03-05 | 408,000 | 4,000 | 0.14 | 288,260,780 | 530,400 | 1.300 | 2020-03-03 |
| 204 | 2020-02-28 | 404,000 | 4,000 | 0.14 | 288,260,780 | 537,320 | 1.330 | 2020-02-26 |
| 205 | 2020-01-30 | 400,000 | -14,000 | 0.14 | 288,260,780 | 700,000 | 1.750 | 2020-01-23 |
| 206 | 2020-01-29 | 414,000 | 48,000 | 0.14 | 288,260,780 | 683,100 | 1.650 | 2020-01-22 |
| 207 | 2020-01-16 | 366,000 | -26,000 | 0.13 | 288,260,780 | 512,400 | 1.400 | 2020-01-14 |
| 208 | 2019-12-12 | 392,000 | 26,000 | 0.14 | 288,260,780 | 548,800 | 1.400 | 2019-12-10 |
| 209 | 2019-12-09 | 366,000 | -4,000 | 0.13 | 288,260,780 | 527,040 | 1.440 | 2019-12-05 |
| 210 | 2019-12-06 | 370,000 | 4,000 | 0.13 | 288,260,780 | 518,000 | 1.400 | 2019-12-04 |
| 211 | 2019-10-02 | 366,000 | -12,000 | 0.13 | 288,260,780 | 556,320 | 1.520 | 2019-09-27 |
| 212 | 2019-09-27 | 378,000 | 16,000 | 0.13 | 288,260,780 | 567,000 | 1.500 | 2019-09-25 |
| 213 | 2019-09-16 | 362,000 | -2,000 | 0.13 | 288,260,780 | 615,400 | 1.700 | 2019-09-12 |
| 214 | 2019-09-10 | 364,000 | 2,000 | 0.13 | 288,260,780 | 553,280 | 1.520 | 2019-09-06 |
| 215 | 2019-08-28 | 362,000 | -4,000 | 0.13 | 288,260,780 | 633,500 | 1.750 | 2019-08-26 |
| 216 | 2019-08-15 | 366,000 | 4,000 | 0.13 | 288,260,780 | 559,980 | 1.530 | 2019-08-13 |
| 217 | 2019-08-08 | 362,000 | 4,000 | 0.13 | 288,260,780 | 644,360 | 1.780 | 2019-08-06 |
| 218 | 2019-08-07 | 358,000 | -32,000 | 0.12 | 288,260,780 | 626,500 | 1.750 | 2019-08-05 |
| 219 | 2019-08-06 | 390,000 | 6,000 | 0.14 | 288,260,780 | 705,900 | 1.810 | 2019-08-02 |
| 220 | 2019-08-05 | 384,000 | 16,000 | 0.13 | 288,260,780 | 768,000 | 2.000 | 2019-08-01 |
| 221 | 2019-07-31 | 368,000 | 4,000 | 0.13 | 288,260,780 | 772,800 | 2.100 | 2019-07-29 |
| 222 | 2019-07-29 | 364,000 | 4,000 | 0.13 | 288,260,780 | 742,560 | 2.040 | 2019-07-25 |
| 223 | 2019-07-11 | 360,000 | 2,000 | 0.12 | 288,260,780 | 774,000 | 2.150 | 2019-07-09 |
| 224 | 2019-07-09 | 358,000 | 12,000 | 0.12 | 288,260,780 | 769,700 | 2.150 | 2019-07-05 |
| 225 | 2019-06-13 | 346,000 | 2,000 | 0.12 | 288,260,780 | 733,520 | 2.120 | 2019-06-11 |
| 226 | 2019-06-10 | 344,000 | 4,000 | 0.12 | 288,260,780 | 760,240 | 2.210 | 2019-06-05 |
| 227 | 2019-06-05 | 340,000 | -14,000 | 0.12 | 288,260,780 | 782,000 | 2.300 | 2019-06-03 |
| 228 | 2019-06-04 | 354,000 | -16,000 | 0.12 | 288,260,780 | 814,200 | 2.300 | 2019-05-31 |
| 229 | 2019-05-30 | 370,000 | -6,000 | 0.13 | 288,260,780 | 843,600 | 2.280 | 2019-05-28 |
| 230 | 2019-05-28 | 376,000 | 2,000 | 0.13 | 288,260,780 | 864,800 | 2.300 | 2019-05-24 |
| 231 | 2019-05-10 | 374,000 | 4,000 | 0.13 | 288,260,780 | 871,420 | 2.330 | 2019-05-08 |
| 232 | 2019-05-02 | 370,000 | -24,000 | 0.13 | 288,260,780 | 917,600 | 2.480 | 2019-04-29 |
| 233 | 2019-04-16 | 394,000 | 8,000 | 0.14 | 288,260,780 | 1,036,220 | 2.630 | 2019-04-12 |
| 234 | 2019-04-12 | 386,000 | 6,000 | 0.13 | 288,260,780 | 1,019,040 | 2.640 | 2019-04-10 |
| 235 | 2019-04-10 | 380,000 | -2,000 | 0.13 | 288,260,780 | 999,400 | 2.630 | 2019-04-08 |
| 236 | 2019-04-09 | 382,000 | 4,000 | 0.13 | 288,260,780 | 1,019,940 | 2.670 | 2019-04-04 |
| 237 | 2019-04-08 | 378,000 | -6,000 | 0.13 | 288,260,780 | 975,240 | 2.580 | 2019-04-03 |
| 238 | 2019-04-04 | 384,000 | 26,000 | 0.13 | 288,260,780 | 971,520 | 2.530 | 2019-04-02 |
| 239 | 2019-04-03 | 358,000 | 18,000 | 0.12 | 288,260,780 | 884,260 | 2.470 | 2019-04-01 |
| 240 | 2019-04-02 | 340,000 | 6,000 | 0.12 | 288,260,780 | 880,600 | 2.590 | 2019-03-29 |
| 241 | 2019-04-01 | 334,000 | 4,000 | 0.12 | 288,260,780 | 888,440 | 2.660 | 2019-03-28 |
| 242 | 2019-03-19 | 330,000 | -2,000 | 0.11 | 288,260,780 | 831,600 | 2.520 | 2019-03-15 |
| 243 | 2019-03-14 | 332,000 | 8,000 | 0.12 | 288,260,780 | 863,200 | 2.600 | 2019-03-12 |
| 244 | 2019-03-13 | 324,000 | -4,000 | 0.11 | 288,260,780 | 810,000 | 2.500 | 2019-03-11 |
| 245 | 2019-03-12 | 328,000 | -2,000 | 0.11 | 288,260,780 | 882,320 | 2.690 | 2019-03-08 |
| 246 | 2019-03-11 | 330,000 | 6,000 | 0.11 | 288,260,780 | 904,200 | 2.740 | 2019-03-07 |
| 247 | 2019-03-04 | 324,000 | -2,000 | 0.11 | 288,260,780 | 887,760 | 2.740 | 2019-02-28 |
| 248 | 2019-02-28 | 326,000 | 8,000 | 0.11 | 288,260,780 | 899,760 | 2.760 | 2019-02-26 |
| 249 | 2019-02-27 | 318,000 | -4,000 | 0.11 | 288,260,780 | 887,220 | 2.790 | 2019-02-25 |
| 250 | 2019-02-26 | 322,000 | -2,000 | 0.11 | 288,260,780 | 879,060 | 2.730 | 2019-02-22 |
| 251 | 2019-02-25 | 324,000 | -8,000 | 0.11 | 288,260,780 | 868,320 | 2.680 | 2019-02-21 |
| 252 | 2019-02-22 | 332,000 | -28,000 | 0.12 | 288,260,780 | 856,560 | 2.580 | 2019-02-20 |
| 253 | 2019-02-19 | 360,000 | -2,000 | 0.12 | 288,260,780 | 856,800 | 2.380 | 2019-02-15 |
| 254 | 2019-02-14 | 362,000 | 6,000 | 0.13 | 288,260,780 | 814,500 | 2.250 | 2019-02-12 |
| 255 | 2019-02-13 | 356,000 | 4,000 | 0.12 | 288,260,780 | 790,320 | 2.220 | 2019-02-11 |
| 256 | 2019-02-08 | 352,000 | -6,000 | 0.12 | 288,260,780 | 788,480 | 2.240 | 2019-01-31 |
| 257 | 2019-02-01 | 358,000 | 12,000 | 0.12 | 288,260,780 | 805,500 | 2.250 | 2019-01-30 |
| 258 | 2019-01-31 | 346,000 | 2,000 | 0.12 | 288,260,780 | 771,580 | 2.230 | 2019-01-29 |
| 259 | 2019-01-29 | 344,000 | 4,000 | 0.12 | 288,260,780 | 804,960 | 2.340 | 2019-01-25 |
| 260 | 2019-01-18 | 340,000 | 2,000 | 0.12 | 288,260,780 | 792,200 | 2.330 | 2019-01-16 |
| 261 | 2019-01-02 | 338,000 | 4,000 | 0.12 | 288,260,780 | 743,600 | 2.200 | 2018-12-27 |
| 262 | 2018-12-27 | 334,000 | 4,000 | 0.12 | 288,260,780 | 748,160 | 2.240 | 2018-12-20 |
| 263 | 2018-12-14 | 330,000 | -8,000 | 0.11 | 288,260,780 | 759,000 | 2.300 | 2018-12-12 |
| 264 | 2018-12-10 | 338,000 | 2,000 | 0.12 | 288,260,780 | 807,820 | 2.390 | 2018-12-06 |
| 265 | 2018-12-03 | 336,000 | -22,000 | 0.12 | 288,260,780 | 826,560 | 2.460 | 2018-11-29 |
| 266 | 2018-11-30 | 358,000 | 22,000 | 0.12 | 288,260,780 | 891,420 | 2.490 | 2018-11-28 |
| 267 | 2018-11-26 | 336,000 | 6,000 | 0.12 | 288,260,780 | 819,840 | 2.440 | 2018-11-22 |
| 268 | 2018-11-19 | 330,000 | -8,000 | 0.11 | 288,260,780 | 752,400 | 2.280 | 2018-11-15 |
| 269 | 2018-11-16 | 338,000 | -4,000 | 0.12 | 288,260,780 | 784,160 | 2.320 | 2018-11-14 |
| 270 | 2018-11-08 | 342,000 | 4,000 | 0.12 | 288,260,780 | 766,080 | 2.240 | 2018-11-06 |
| 271 | 2018-10-29 | 338,000 | 2,000 | 0.12 | 288,260,780 | 790,920 | 2.340 | 2018-10-25 |
| 272 | 2018-10-25 | 336,000 | -6,000 | 0.12 | 288,260,780 | 749,280 | 2.230 | 2018-10-23 |
| 273 | 2018-10-24 | 342,000 | 8,000 | 0.12 | 288,260,780 | 718,200 | 2.100 | 2018-10-22 |
| 274 | 2018-10-22 | 334,000 | 10,000 | 0.12 | 288,260,780 | 671,340 | 2.010 | 2018-10-18 |
| 275 | 2018-10-11 | 324,000 | 2,000 | 0.11 | 288,260,780 | 884,520 | 2.730 | 2018-10-09 |
| 276 | 2018-10-09 | 322,000 | 2,000 | 0.11 | 288,260,780 | 908,040 | 2.820 | 2018-10-05 |
| 277 | 2018-09-26 | 320,000 | 6,000 | 0.11 | 288,260,780 | 947,200 | 2.960 | 2018-09-21 |
| 278 | 2018-09-20 | 314,000 | 2,000 | 0.11 | 288,260,780 | 929,440 | 2.960 | 2018-09-18 |
| 279 | 2018-09-19 | 312,000 | 2,000 | 0.11 | 288,260,780 | 945,360 | 3.030 | 2018-09-17 |
| 280 | 2018-09-18 | 310,000 | 6,000 | 0.11 | 288,260,780 | 933,100 | 3.010 | 2018-09-14 |
| 281 | 2018-09-17 | 304,000 | 2,000 | 0.11 | 288,260,780 | 896,800 | 2.950 | 2018-09-13 |
| 282 | 2018-08-31 | 302,000 | 2,000 | 0.10 | 288,260,780 | 963,380 | 3.190 | 2018-08-29 |
| 283 | 2018-08-06 | 300,000 | 2,000 | 0.10 | 288,260,780 | 1,050,000 | 3.500 | 2018-08-02 |
| 284 | 2018-08-03 | 298,000 | 2,000 | 0.10 | 288,260,780 | 1,060,880 | 3.560 | 2018-08-01 |
| 285 | 2018-08-01 | 296,000 | 4,000 | 0.10 | 288,260,780 | 1,044,880 | 3.530 | 2018-07-30 |
| 286 | 2018-07-12 | 292,000 | 4,000 | 0.10 | 288,260,780 | 966,520 | 3.310 | 2018-07-10 |
| 287 | 2018-07-09 | 288,000 | 2,000 | 0.10 | 288,260,780 | 956,160 | 3.320 | 2018-07-05 |
| 288 | 2018-07-06 | 286,000 | 2,000 | 0.10 | 288,260,780 | 995,280 | 3.480 | 2018-07-04 |
| 289 | 2018-07-04 | 284,000 | 6,000 | 0.10 | 288,260,780 | 982,640 | 3.460 | 2018-06-29 |
| 290 | 2018-06-29 | 278,000 | 4,000 | 0.10 | 288,260,780 | 1,020,260 | 3.670 | 2018-06-27 |
| 291 | 2018-06-28 | 274,000 | -4,000 | 0.10 | 288,260,780 | 1,002,840 | 3.660 | 2018-06-26 |
| 292 | 2018-06-25 | 278,000 | -2,000 | 0.10 | 288,260,780 | 1,034,160 | 3.720 | 2018-06-21 |
| 293 | 2018-06-22 | 280,000 | 4,000 | 0.10 | 288,260,780 | 1,052,800 | 3.760 | 2018-06-20 |
| 294 | 2018-06-13 | 276,000 | -2,000 | 0.10 | 288,260,780 | 1,057,080 | 3.830 | 2018-06-11 |
| 295 | 2018-06-07 | 278,000 | -8,000 | 0.10 | 288,260,780 | 1,070,300 | 3.850 | 2018-06-05 |
| 296 | 2018-06-06 | 286,000 | 10,000 | 0.10 | 288,260,780 | 1,092,520 | 3.820 | 2018-06-04 |
| 297 | 2018-06-01 | 276,000 | -6,000 | 0.10 | 288,260,780 | 1,145,400 | 4.150 | 2018-05-30 |
| 298 | 2018-05-31 | 282,000 | -10,000 | 0.10 | 288,260,780 | 1,139,280 | 4.040 | 2018-05-29 |
| 299 | 2018-05-30 | 292,000 | 4,000 | 0.10 | 288,260,780 | 1,203,040 | 4.120 | 2018-05-28 |
| 300 | 2018-05-29 | 288,000 | 6,000 | 0.10 | 288,260,780 | 1,261,440 | 4.380 | 2018-05-25 |
| 301 | 2018-05-28 | 282,000 | -8,000 | 0.10 | 288,260,780 | 1,240,800 | 4.400 | 2018-05-24 |
| 302 | 2018-05-25 | 290,000 | -2,000 | 0.10 | 288,260,780 | 1,142,600 | 3.940 | 2018-05-23 |
| 303 | 2018-05-23 | 292,000 | 10,000 | 0.10 | 288,260,780 | 1,095,000 | 3.750 | 2018-05-18 |
| 304 | 2018-05-14 | 282,000 | -14,000 | 0.10 | 288,260,780 | 874,200 | 3.100 | 2018-05-10 |
| 305 | 2018-05-11 | 296,000 | -2,000 | 0.10 | 288,260,780 | 973,840 | 3.290 | 2018-05-09 |
| 306 | 2018-04-30 | 298,000 | -2,000 | 0.10 | 288,260,780 | 1,102,600 | 3.700 | 2018-04-26 |
| 307 | 2018-04-27 | 300,000 | 24,000 | 0.10 | 288,260,780 | 1,137,000 | 3.790 | 2018-04-25 |
| 308 | 2018-04-19 | 276,000 | 2,000 | 0.10 | 288,260,780 | 1,068,120 | 3.870 | 2018-04-17 |
| 309 | 2018-04-18 | 274,000 | 4,000 | 0.10 | 288,260,780 | 1,065,860 | 3.890 | 2018-04-16 |
| 310 | 2018-04-11 | 270,000 | -2,000 | 0.09 | 288,260,780 | 1,066,500 | 3.950 | 2018-04-09 |
| 311 | 2018-04-10 | 272,000 | 2,000 | 0.09 | 288,260,780 | 1,096,160 | 4.030 | 2018-04-06 |
| 312 | 2018-04-04 | 270,000 | -2,000 | 0.09 | 288,260,780 | 1,093,500 | 4.050 | 2018-03-29 |
| 313 | 2018-03-29 | 272,000 | 2,000 | 0.09 | 288,260,780 | 1,074,400 | 3.950 | 2018-03-27 |
| 314 | 2018-03-28 | 270,000 | 50,000 | 0.09 | 288,260,780 | 1,039,500 | 3.850 | 2018-03-26 |
| 315 | 2018-03-27 | 220,000 | 20,000 | 0.08 | 288,260,780 | 829,400 | 3.770 | 2018-03-23 |
| 316 | 2018-03-20 | 200,000 | 4,000 | 0.07 | 288,260,780 | 814,000 | 4.070 | 2018-03-16 |
| 317 | 2018-03-14 | 196,000 | 10,000 | 0.07 | 288,260,780 | 813,400 | 4.150 | 2018-03-12 |
| 318 | 2018-03-12 | 186,000 | 10,000 | 0.06 | 288,260,780 | 773,760 | 4.160 | 2018-03-08 |
| 319 | 2018-03-09 | 176,000 | -4,000 | 0.06 | 288,260,780 | 739,200 | 4.200 | 2018-03-07 |
| 320 | 2018-03-08 | 180,000 | 4,000 | 0.06 | 288,260,780 | 761,400 | 4.230 | 2018-03-06 |
| 321 | 2018-03-07 | 176,000 | 6,000 | 0.06 | 288,260,780 | 721,600 | 4.100 | 2018-03-05 |
| 322 | 2018-03-06 | 170,000 | -8,000 | 0.06 | 288,260,780 | 727,600 | 4.280 | 2018-03-02 |
| 323 | 2018-03-02 | 178,000 | -4,000 | 0.06 | 288,260,780 | 784,980 | 4.410 | 2018-02-28 |
| 324 | 2018-03-01 | 182,000 | 16,000 | 0.06 | 288,260,780 | 819,000 | 4.500 | 2018-02-27 |
| 325 | 2018-02-28 | 166,000 | 4,000 | 0.06 | 288,260,780 | 763,600 | 4.600 | 2018-02-26 |
| 326 | 2018-02-21 | 162,000 | -4,000 | 0.06 | 288,260,780 | 648,000 | 4.000 | 2018-02-14 |
| 327 | 2018-02-14 | 166,000 | -4,000 | 0.06 | 288,260,780 | 657,360 | 3.960 | 2018-02-12 |
| 328 | 2018-02-13 | 170,000 | -10,000 | 0.06 | 288,260,780 | 680,000 | 4.000 | 2018-02-09 |
| 329 | 2018-02-12 | 180,000 | -2,000 | 0.06 | 288,260,780 | 711,000 | 3.950 | 2018-02-08 |
| 330 | 2018-02-09 | 182,000 | 8,000 | 0.06 | 288,260,780 | 782,600 | 4.300 | 2018-02-07 |
| 331 | 2018-02-08 | 174,000 | -96,000 | 0.06 | 288,260,780 | 734,280 | 4.220 | 2018-02-06 |
| 332 | 2018-02-07 | 270,000 | 122,000 | 0.09 | 288,260,780 | 1,093,500 | 4.050 | 2018-02-05 |
| 333 | 2018-01-29 | 148,000 | 70,000 | 0.05 | 288,260,780 | 455,840 | 3.080 | 2018-01-25 |
| 334 | 2018-01-26 | 78,000 | 14,000 | 0.03 | 288,260,780 | 241,800 | 3.100 | 2018-01-24 |
| 335 | 2018-01-24 | 64,000 | 2,000 | 0.02 | 288,260,780 | 197,120 | 3.080 | 2018-01-22 |
| 336 | 2018-01-18 | 62,000 | 4,000 | 0.02 | 288,260,780 | 187,860 | 3.030 | 2018-01-16 |
| 337 | 2018-01-05 | 58,000 | -2,000 | 0.02 | 288,260,780 | 162,980 | 2.810 | 2018-01-03 |
| 338 | 2017-12-27 | 60,000 | 2,000 | 0.02 | 288,260,780 | 159,000 | 2.650 | 2017-12-21 |
| 339 | 2017-12-21 | 58,000 | 6,000 | 0.02 | 288,260,780 | 154,280 | 2.660 | 2017-12-19 |
| 340 | 2017-12-20 | 52,000 | 2,000 | 0.02 | 288,260,780 | 144,560 | 2.780 | 2017-12-18 |
| 341 | 2017-12-15 | 50,000 | 2,000 | 0.02 | 285,060,780 | 135,000 | 2.700 | 2017-12-13 |
| 342 | 2017-12-13 | 48,000 | -6,000 | 0.02 | 285,060,780 | 122,400 | 2.550 | 2017-12-11 |
| 343 | 2017-12-12 | 54,000 | -2,000 | 0.02 | 285,060,780 | 136,620 | 2.530 | 2017-12-08 |
| 344 | 2017-12-11 | 56,000 | -6,000 | 0.02 | 285,060,780 | 134,960 | 2.410 | 2017-12-07 |
| 345 | 2017-11-15 | 62,000 | -16,000 | 0.02 | 285,060,780 | 141,360 | 2.280 | 2017-11-13 |
| 346 | 2017-11-09 | 78,000 | -24,000 | 0.03 | 285,060,780 | 173,160 | 2.220 | 2017-11-07 |
| 347 | 2017-10-27 | 102,000 | -2,000 | 0.04 | 285,060,780 | 230,520 | 2.260 | 2017-10-25 |
| 348 | 2017-10-20 | 104,000 | -2,000 | 0.04 | 285,060,780 | 218,400 | 2.100 | 2017-10-18 |
| 349 | 2017-10-17 | 106,000 | 8,000 | 0.04 | 285,060,780 | 233,200 | 2.200 | 2017-10-13 |
| 350 | 2017-10-16 | 98,000 | 6,000 | 0.03 | 285,060,780 | 220,500 | 2.250 | 2017-10-12 |
| 351 | 2017-10-13 | 92,000 | 4,000 | 0.03 | 285,060,780 | 218,040 | 2.370 | 2017-10-11 |
| 352 | 2017-10-12 | 88,000 | 6,000 | 0.03 | 285,060,780 | 218,240 | 2.480 | 2017-10-10 |
| 353 | 2017-09-29 | 82,000 | -2,000 | 0.03 | 285,060,780 | 205,000 | 2.500 | 2017-09-27 |
| 354 | 2017-09-25 | 84,000 | 40,000 | 0.03 | 285,060,780 | 210,000 | 2.500 | 2017-09-21 |
| 355 | 2017-08-17 | 44,000 | -22,000 | 0.02 | 277,710,780 | 105,600 | 2.400 | 2017-08-15 |
| 356 | 2017-06-29 | 66,000 | -24,000 | 0.02 | 276,610,780 | 151,800 | 2.300 | 2017-06-27 |
| 357 | 2017-05-11 | 90,000 | 2,000 | 0.03 | 276,610,780 | 262,800 | 2.920 | 2017-05-09 |
| 358 | 2017-05-09 | 88,000 | 42,000 | 0.03 | 276,610,780 | 262,240 | 2.980 | 2017-05-05 |
| 359 | 2017-04-21 | 46,000 | -4,000 | 0.02 | 276,590,780 | 135,700 | 2.950 | 2017-04-19 |
| 360 | 2017-02-21 | 50,000 | -20,000 | 0.03 | 196,217,000 | 161,500 | 3.230 | 2017-02-17 |
| 361 | 2017-02-13 | 70,000 | 20,000 | 0.04 | 196,217,000 | 217,700 | 3.110 | 2017-02-09 |
| 362 | 2017-02-06 | 50,000 | -4,000 | 0.03 | 196,217,000 | 151,000 | 3.020 | 2017-02-02 |
| 363 | 2017-01-23 | 54,000 | 4,000 | 0.03 | 196,217,000 | 163,620 | 3.030 | 2017-01-19 |
| 364 | 2017-01-20 | 50,000 | -6,000 | 0.03 | 196,217,000 | 148,500 | 2.970 | 2017-01-18 |
| 365 | 2017-01-12 | 56,000 | -10,000 | 0.03 | 196,217,000 | 169,680 | 3.030 | 2017-01-10 |
| 366 | 2017-01-11 | 66,000 | -22,000 | 0.03 | 196,217,000 | 207,900 | 3.150 | 2017-01-09 |
| 367 | 2017-01-06 | 88,000 | 4,000 | 0.04 | 196,217,000 | 290,400 | 3.300 | 2017-01-04 |
| 368 | 2017-01-04 | 84,000 | -14,000 | 0.04 | 196,217,000 | 278,040 | 3.310 | 2016-12-30 |
| 369 | 2017-01-03 | 98,000 | 6,000 | 0.05 | 196,217,000 | 300,860 | 3.070 | 2016-12-29 |
| 370 | 2016-12-30 | 92,000 | -8,000 | 0.05 | 194,684,000 | 299,000 | 3.250 | 2016-12-28 |
| 371 | 2016-12-29 | 100,000 | 8,000 | 0.05 | 194,684,000 | 330,000 | 3.300 | 2016-12-23 |
| 372 | 2016-12-28 | 92,000 | 2,000 | 0.05 | 194,684,000 | 299,000 | 3.250 | 2016-12-22 |
| 373 | 2016-12-16 | 90,000 | 2,000 | 0.05 | 194,684,000 | 224,100 | 2.490 | 2016-12-14 |
| 374 | 2016-12-15 | 88,000 | 20,000 | 0.05 | 194,684,000 | 224,400 | 2.550 | 2016-12-13 |
| 375 | 2016-11-30 | 68,000 | -6,000 | 0.03 | 194,684,000 | 135,320 | 1.990 | 2016-11-28 |
| 376 | 2016-10-07 | 74,000 | -2,000 | 0.04 | 194,110,000 | 151,700 | 2.050 | 2016-10-05 |
| 377 | 2016-10-03 | 76,000 | 2,000 | 0.04 | 194,110,000 | 154,280 | 2.030 | 2016-09-29 |
| 378 | 2016-09-30 | 74,000 | 24,000 | 0.04 | 194,110,000 | 151,700 | 2.050 | 2016-09-28 |
| 379 | 2016-09-19 | 50,000 | -6,000 | 0.03 | 194,110,000 | 95,000 | 1.900 | 2016-09-14 |
| 380 | 2016-09-15 | 56,000 | -18,000 | 0.03 | 194,110,000 | 105,840 | 1.890 | 2016-09-13 |
| 381 | 2016-09-01 | 74,000 | -2,000 | 0.04 | 194,110,000 | 145,780 | 1.970 | 2016-08-30 |
| 382 | 2016-08-25 | 76,000 | 6,000 | 0.04 | 194,110,000 | 150,480 | 1.980 | 2016-08-23 |
| 383 | 2016-08-17 | 70,000 | -2,000 | 0.04 | 194,110,000 | 133,000 | 1.900 | 2016-08-15 |
| 384 | 2016-07-27 | 72,000 | 6,000 | 0.04 | 194,110,000 | 142,560 | 1.980 | 2016-07-25 |
| 385 | 2016-07-21 | 66,000 | 22,000 | 0.03 | 194,110,000 | 126,720 | 1.920 | 2016-07-19 |
| 386 | 2016-07-14 | 44,000 | -20,000 | 0.02 | 194,110,000 | 80,960 | 1.840 | 2016-07-12 |
| 387 | 2016-07-08 | 64,000 | 20,000 | 0.03 | 194,110,000 | 115,200 | 1.800 | 2016-07-06 |
| 388 | 2016-01-11 | 44,000 | -12,000 | 0.02 | 193,595,000 | 91,960 | 2.090 | 2016-01-07 |
| 389 | 2015-12-22 | 56,000 | -12,000 | 0.03 | 189,000,000 | 117,600 | 2.100 | 2015-12-18 |
| 390 | 2015-11-16 | 68,000 | 8,000 | 0.04 | 189,000,000 | 141,440 | 2.080 | 2015-11-12 |
| 391 | 2015-11-12 | 60,000 | 4,000 | 0.03 | 189,000,000 | 126,600 | 2.110 | 2015-11-10 |
| 392 | 2015-11-09 | 56,000 | 12,000 | 0.03 | 180,000,000 | 117,600 | 2.100 | 2015-11-05 |
| 393 | 2015-10-23 | 44,000 | 4,000 | 0.02 | 180,000,000 | 103,400 | 2.350 | 2015-10-20 |
| 394 | 2015-08-21 | 40,000 | 8,000 | 0.02 | 180,000,000 | 90,000 | 2.250 | 2015-08-19 |
| 395 | 2015-08-11 | 32,000 | 16,000 | 0.02 | 180,000,000 | 79,680 | 2.490 | 2015-08-07 |
| 396 | 2015-08-10 | 16,000 | 16,000 | 0.01 | 180,000,000 | 40,000 | 2.500 | 2015-08-06 |
| 397 | 2015-06-24 | 0 | -20,000 | 0.00 | 180,000,000 | 0 | 3.170 | 2015-06-22 |
| 398 | 2015-06-22 | 20,000 | -8,000 | 0.01 | 180,000,000 | 67,000 | 3.350 | 2015-06-18 |
| 399 | 2015-06-18 | 28,000 | 16,000 | 0.02 | 180,000,000 | 94,920 | 3.390 | 2015-06-16 |
| 400 | 2015-06-11 | 12,000 | -8,000 | 0.01 | 180,000,000 | 36,000 | 3.000 | 2015-06-09 |
| 401 | 2015-06-10 | 20,000 | 20,000 | 0.01 | 180,000,000 | 61,400 | 3.070 | 2015-06-08 |
| 402 | 2015-05-28 | 0 | -12,000 | 0.00 | 180,000,000 | 0 | 3.280 | 2015-05-26 |
| 403 | 2015-05-22 | 12,000 | 12,000 | 0.01 | 180,000,000 | 39,480 | 3.290 | 2015-05-20 |
| 404 | 2015-04-29 | 0 | -32,000 | 0.00 | 180,000,000 | 0 | 2.350 | 2015-04-27 |
| 405 | 2015-04-28 | 32,000 | 32,000 | 0.02 | 180,000,000 | 81,600 | 2.550 | 2015-04-24 |
| 406 | 2015-04-09 | 0 | -4,000 | 0.00 | 180,000,000 | 0 | 1.890 | 2015-04-02 |
| 407 | 2015-04-02 | 4,000 | -8,000 | 0.00 | 180,000,000 | 6,760 | 1.690 | 2015-03-31 |
| 408 | 2015-03-24 | 12,000 | 8,000 | 0.01 | 180,000,000 | 20,880 | 1.740 | 2015-03-20 |
| 409 | 2015-03-06 | 4,000 | -4,000 | 0.00 | 180,000,000 | 6,400 | 1.600 | 2015-03-04 |
| 410 | 2015-03-04 | 8,000 | 4,000 | 0.00 | 180,000,000 | 12,560 | 1.570 | 2015-03-02 |
| 411 | 2014-12-23 | 4,000 | -4,000 | 0.00 | 180,000,000 | 5,600 | 1.400 | 2014-12-19 |
| 412 | 2014-11-18 | 8,000 | -4,000 | 0.00 | 180,000,000 | 12,480 | 1.560 | 2014-11-14 |
| 413 | 2014-11-17 | 12,000 | -8,000 | 0.01 | 180,000,000 | 18,960 | 1.580 | 2014-11-13 |
| 414 | 2014-11-14 | 20,000 | 12,000 | 0.01 | 180,000,000 | 28,000 | 1.400 | 2014-11-12 |
| 415 | 2014-10-29 | 8,000 | -4,000 | 0.00 | 180,000,000 | 8,240 | 1.030 | 2014-10-27 |
| 416 | 2014-10-20 | 12,000 | 4,000 | 0.01 | 180,000,000 | 12,840 | 1.070 | 2014-10-16 |
| 417 | 2014-08-14 | 8,000 | 4,000 | 0.00 | 180,000,000 | 8,240 | 1.030 | 2014-08-12 |
| 418 | 2014-08-07 | 4,000 | -4,000 | 0.00 | 180,000,000 | 4,120 | 1.030 | 2014-08-05 |
| 419 | 2014-07-18 | 8,000 | 4,000 | 0.00 | 180,000,000 | 8,800 | 1.100 | 2014-07-16 |
| 420 | 2014-06-13 | 4,000 | 4,000 | 0.00 | 180,000,000 | 3,880 | 0.970 | 2014-06-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy