Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08320 | 2013-12-20 | 2015-07-31 | 2015-08-03 | |
| HK Main | 01486 | 2015-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1486 % |
|---|---|
| 2025-10-03 | -49.60 |
| 2025-10-02 | -49.60 |
| 2025-09-30 | -50.23 |
| 2025-09-29 | -50.23 |
| 2025-09-26 | -52.12 |
| 2025-09-25 | -52.12 |
| 2025-09-24 | -64.09 |
| 2025-09-23 | -64.09 |
| 2025-09-22 | -62.20 |
| 2025-09-19 | -62.83 |
| 2025-09-18 | -62.83 |
| 2025-09-17 | -60.31 |
| 2025-09-16 | -60.31 |
| 2025-09-15 | -60.31 |
| 2025-09-12 | -62.83 |
| 2025-09-11 | -62.20 |
| 2025-09-10 | -60.94 |
| 2025-09-09 | -60.94 |
| 2025-09-08 | -60.94 |
| 2025-09-05 | -60.94 |
| 2025-09-04 | -60.94 |
| 2025-09-03 | -60.94 |
| 2025-09-02 | -60.94 |
| 2025-09-01 | -58.42 |
| 2025-08-29 | -65.98 |
| 2025-08-28 | -66.61 |
| 2025-08-27 | -66.61 |
| 2025-08-26 | -62.83 |
| 2025-08-25 | -66.61 |
| 2025-08-22 | -66.61 |
| 2025-08-21 | -65.98 |
| 2025-08-20 | -65.98 |
| 2025-08-19 | -64.09 |
| 2025-08-18 | -66.61 |
| 2025-08-15 | -66.61 |
| 2025-08-14 | -66.61 |
| 2025-08-13 | -66.61 |
| 2025-08-12 | -66.61 |
| 2025-08-11 | -66.61 |
| 2025-08-08 | -63.46 |
| 2025-08-07 | -68.50 |
| 2025-08-06 | -76.69 |
| 2025-08-05 | -76.69 |
| 2025-08-04 | -77.82 |
| 2025-08-01 | -77.82 |
| 2025-07-31 | -77.82 |
| 2025-07-30 | -77.82 |
| 2025-07-29 | -77.82 |
| 2025-07-28 | -77.82 |
| 2025-07-25 | -77.82 |
| 2025-07-24 | -77.32 |
| 2025-07-23 | -77.32 |
| 2025-07-22 | -76.44 |
| 2025-07-21 | -73.16 |
| 2025-07-18 | -73.29 |
| 2025-07-17 | -73.54 |
| 2025-07-16 | -73.92 |
| 2025-07-15 | -74.17 |
| 2025-07-14 | -74.17 |
| 2025-07-11 | -75.30 |
| 2025-07-10 | -75.68 |
| 2025-07-09 | -74.80 |
| 2025-07-08 | -74.80 |
| 2025-07-07 | -74.80 |
| 2025-07-04 | -74.80 |
| 2025-07-03 | -74.80 |
| 2025-07-02 | -74.80 |
| 2025-06-30 | -73.92 |
| 2025-06-27 | -73.92 |
| 2025-06-26 | -73.92 |
| 2025-06-25 | -73.92 |
| 2025-06-24 | -73.92 |
| 2025-06-23 | -73.29 |
| 2025-06-20 | -72.91 |
| 2025-06-19 | -72.91 |
| 2025-06-18 | -71.02 |
| 2025-06-17 | -69.89 |
| 2025-06-16 | -70.89 |
| 2025-06-13 | -72.28 |
| 2025-06-12 | -72.28 |
| 2025-06-11 | -72.28 |
| 2025-06-10 | -72.28 |
| 2025-06-09 | -70.39 |
| 2025-06-06 | -70.39 |
| 2025-06-05 | -70.39 |
| 2025-06-04 | -70.64 |
| 2025-06-03 | -68.50 |
| 2025-06-02 | -67.24 |
| 2025-05-30 | -67.24 |
| 2025-05-29 | -65.98 |
| 2025-05-28 | -69.89 |
| 2025-05-27 | -71.40 |
| 2025-05-26 | -72.28 |
| 2025-05-23 | -72.28 |
| 2025-05-22 | -76.31 |
| 2025-05-21 | -75.18 |
| 2025-05-20 | -75.18 |
| 2025-05-19 | -75.18 |
| 2025-05-16 | -73.41 |
| 2025-05-15 | -73.41 |
| 2025-05-14 | -73.41 |
| 2025-05-13 | -73.41 |
| 2025-05-12 | -73.41 |
| 2025-05-09 | -71.44 |
| 2025-05-08 | -73.41 |
| 2025-05-07 | -73.90 |
| 2025-05-06 | -72.43 |
| 2025-05-02 | -70.95 |
| 2025-04-30 | -70.46 |
| 2025-04-29 | -69.96 |
| 2025-04-28 | -70.46 |
| 2025-04-25 | -70.95 |
| 2025-04-24 | -70.95 |
| 2025-04-23 | -70.95 |
| 2025-04-22 | -70.95 |
| 2025-04-17 | -70.95 |
| 2025-04-16 | -70.95 |
| 2025-04-15 | -72.43 |
| 2025-04-14 | -70.46 |
| 2025-04-11 | -70.46 |
| 2025-04-10 | -69.96 |
| 2025-04-09 | -69.96 |
| 2025-04-08 | -69.96 |
| 2025-04-07 | -69.96 |
| 2025-04-03 | -69.96 |
| 2025-04-02 | -69.96 |
| 2025-04-01 | -69.96 |
| 2025-03-31 | -69.96 |
| 2025-03-28 | -69.96 |
| 2025-03-27 | -69.96 |
| 2025-03-26 | -69.96 |
| 2025-03-25 | -70.46 |
| 2025-03-24 | -70.46 |
| 2025-03-21 | -70.46 |
| 2025-03-20 | -70.46 |
| 2025-03-19 | -70.46 |
| 2025-03-18 | -70.46 |
| 2025-03-17 | -70.95 |
| 2025-03-14 | -69.47 |
| 2025-03-13 | -69.47 |
| 2025-03-12 | -69.47 |
| 2025-03-11 | -69.47 |
| 2025-03-10 | -69.47 |
| 2025-03-07 | -69.47 |
| 2025-03-06 | -69.47 |
| 2025-03-05 | -69.96 |
| 2025-03-04 | -69.96 |
| 2025-03-03 | -69.96 |
| 2025-02-28 | -70.46 |
| 2025-02-27 | -70.46 |
| 2025-02-26 | -69.47 |
| 2025-02-25 | -69.96 |
| 2025-02-24 | -67.50 |
| 2025-02-21 | -67.50 |
| 2025-02-20 | -67.50 |
| 2025-02-19 | -67.50 |
| 2025-02-18 | -67.50 |
| 2025-02-17 | -67.50 |
| 2025-02-14 | -67.50 |
| 2025-02-13 | -67.50 |
| 2025-02-12 | -67.50 |
| 2025-02-11 | -66.52 |
| 2025-02-10 | -67.01 |
| 2025-02-07 | -67.01 |
| 2025-02-06 | -67.01 |
| 2025-02-05 | -67.01 |
| 2025-02-04 | -65.53 |
| 2025-02-03 | -64.55 |
| 2025-01-28 | -65.04 |
| 2025-01-27 | -65.04 |
| 2025-01-24 | -65.53 |
| 2025-01-23 | -65.53 |
| 2025-01-22 | -65.53 |
| 2025-01-21 | -65.53 |
| 2025-01-20 | -65.53 |
| 2025-01-17 | -65.53 |
| 2025-01-16 | -65.53 |
| 2025-01-15 | -65.53 |
| 2025-01-14 | -65.53 |
| 2025-01-13 | -69.47 |
| 2025-01-10 | -68.98 |
| 2025-01-09 | -68.98 |
| 2025-01-08 | -67.99 |
| 2025-01-07 | -65.53 |
| 2025-01-06 | -65.53 |
| 2025-01-03 | -65.53 |
| 2025-01-02 | -65.53 |
| 2024-12-31 | -65.53 |
| 2024-12-30 | -65.53 |
| 2024-12-27 | -65.53 |
| 2024-12-24 | -65.53 |
| 2024-12-23 | -65.53 |
| 2024-12-20 | -65.53 |
| 2024-12-19 | -65.53 |
| 2024-12-18 | -65.53 |
| 2024-12-17 | -64.55 |
| 2024-12-16 | -65.53 |
| 2024-12-13 | -65.53 |
| 2024-12-12 | -64.05 |
| 2024-12-11 | -64.05 |
| 2024-12-10 | -64.05 |
| 2024-12-09 | -61.10 |
| 2024-12-06 | -60.61 |
| 2024-12-05 | -60.61 |
| 2024-12-04 | -60.61 |
| 2024-12-03 | -60.61 |
| 2024-12-02 | -60.61 |
| 2024-11-29 | -60.61 |
| 2024-11-28 | -60.61 |
| 2024-11-27 | -60.61 |
| 2024-11-26 | -60.61 |
| 2024-11-25 | -60.61 |
| 2024-11-22 | -58.64 |
| 2024-11-21 | -57.65 |
| 2024-11-20 | -57.65 |
| 2024-11-19 | -57.65 |
| 2024-11-18 | -57.65 |
| 2024-11-15 | -57.65 |
| 2024-11-14 | -57.65 |
| 2024-11-13 | -57.65 |
| 2024-11-12 | -61.10 |
| 2024-11-11 | -61.10 |
| 2024-11-08 | -59.13 |
| 2024-11-07 | -53.22 |
| 2024-11-06 | -52.73 |
| 2024-11-05 | -52.73 |
| 2024-11-04 | -52.73 |
| 2024-11-01 | -52.73 |
| 2024-10-31 | -52.73 |
| 2024-10-30 | -52.73 |
| 2024-10-29 | -52.73 |
| 2024-10-28 | -52.73 |
| 2024-10-25 | -52.73 |
| 2024-10-24 | -52.73 |
| 2024-10-23 | -52.73 |
| 2024-10-22 | -52.73 |
| 2024-10-21 | -52.73 |
| 2024-10-18 | -52.73 |
| 2024-10-17 | -61.10 |
| 2024-10-16 | -61.10 |
| 2024-10-15 | -50.76 |
| 2024-10-14 | -45.84 |
| 2024-10-10 | -45.84 |
| 2024-10-09 | -50.76 |
| 2024-10-08 | -61.10 |
| 2024-10-07 | -56.67 |
| 2024-10-04 | -55.68 |
| 2024-10-03 | -55.68 |
| 2024-10-02 | -55.68 |
| 2024-09-30 | -55.68 |
| 2024-09-27 | -55.68 |
| 2024-09-26 | -55.19 |
| 2024-09-25 | -51.74 |
| 2024-09-24 | -51.74 |
| 2024-09-23 | -61.10 |
| 2024-09-20 | -61.10 |
| 2024-09-19 | -61.10 |
| 2024-09-17 | -61.10 |
| 2024-09-16 | -61.10 |
| 2024-09-13 | -61.10 |
| 2024-09-12 | -60.61 |
| 2024-09-11 | -60.61 |
| 2024-09-10 | -60.61 |
| 2024-09-09 | -60.61 |
| 2024-09-05 | -60.61 |
| 2024-09-04 | -60.61 |
| 2024-09-03 | -60.61 |
| 2024-09-02 | -60.61 |
| 2024-08-30 | -60.61 |
| 2024-08-29 | -62.58 |
| 2024-08-28 | -62.58 |
| 2024-08-27 | -62.58 |
| 2024-08-26 | -52.73 |
| 2024-08-23 | -52.73 |
| 2024-08-22 | -52.73 |
| 2024-08-21 | -52.73 |
| 2024-08-20 | -52.73 |
| 2024-08-19 | -52.73 |
| 2024-08-16 | -52.73 |
| 2024-08-15 | -52.73 |
| 2024-08-14 | -52.73 |
| 2024-08-13 | -52.73 |
| 2024-08-12 | -52.73 |
| 2024-08-09 | -52.73 |
| 2024-08-08 | -52.73 |
| 2024-08-07 | -52.73 |
| 2024-08-06 | -52.73 |
| 2024-08-05 | -52.73 |
| 2024-08-02 | -52.73 |
| 2024-08-01 | -52.73 |
| 2024-07-31 | -52.73 |
| 2024-07-30 | -52.73 |
| 2024-07-29 | -52.73 |
| 2024-07-26 | -52.73 |
| 2024-07-25 | -52.73 |
| 2024-07-24 | -52.73 |
| 2024-07-23 | -52.73 |
| 2024-07-22 | -52.73 |
| 2024-07-19 | -52.73 |
| 2024-07-18 | -52.73 |
| 2024-07-17 | -52.73 |
| 2024-07-16 | -52.73 |
| 2024-07-15 | -52.73 |
| 2024-07-12 | -52.73 |
| 2024-07-11 | -52.73 |
| 2024-07-10 | -52.73 |
| 2024-07-09 | -52.73 |
| 2024-07-08 | -52.73 |
| 2024-07-05 | -52.73 |
| 2024-07-04 | -52.73 |
| 2024-07-03 | -52.73 |
| 2024-07-02 | -52.73 |
| 2024-06-28 | -51.74 |
| 2024-06-27 | -51.74 |
| 2024-06-26 | -51.74 |
| 2024-06-25 | -51.74 |
| 2024-06-24 | -51.74 |
| 2024-06-21 | -51.74 |
| 2024-06-20 | -51.74 |
| 2024-06-19 | -51.74 |
| 2024-06-18 | -51.74 |
| 2024-06-17 | -51.74 |
| 2024-06-14 | -51.74 |
| 2024-06-13 | -51.74 |
| 2024-06-12 | -51.74 |
| 2024-06-11 | -51.74 |
| 2024-06-07 | -51.74 |
| 2024-06-06 | -51.74 |
| 2024-06-05 | -51.74 |
| 2024-06-04 | -50.76 |
| 2024-06-03 | -50.76 |
| 2024-05-31 | -50.76 |
| 2024-05-30 | -50.76 |
| 2024-05-29 | -50.76 |
| 2024-05-28 | -50.76 |
| 2024-05-27 | -50.76 |
| 2024-05-24 | -50.76 |
| 2024-05-23 | -50.76 |
| 2024-05-22 | -50.76 |
| 2024-05-21 | -50.76 |
| 2024-05-20 | -50.76 |
| 2024-05-17 | -50.76 |
| 2024-05-16 | -55.19 |
| 2024-05-14 | -55.19 |
| 2024-05-13 | -55.19 |
| 2024-05-10 | -55.19 |
| 2024-05-09 | -61.10 |
| 2024-05-08 | -61.10 |
| 2024-05-07 | -61.10 |
| 2024-05-06 | -61.10 |
| 2024-05-03 | -61.10 |
| 2024-05-02 | -61.10 |
| 2024-04-30 | -60.61 |
| 2024-04-29 | -60.61 |
| 2024-04-26 | -60.61 |
| 2024-04-25 | -60.61 |
| 2024-04-24 | -60.61 |
| 2024-04-23 | -60.61 |
| 2024-04-22 | -60.61 |
| 2024-04-19 | -60.61 |
| 2024-04-18 | -60.61 |
| 2024-04-17 | -60.61 |
| 2024-04-16 | -60.61 |
| 2024-04-15 | -60.61 |
| 2024-04-12 | -60.61 |
| 2024-04-11 | -60.61 |
| 2024-04-10 | -60.61 |
| 2024-04-09 | -60.61 |
| 2024-04-08 | -60.61 |
| 2024-04-05 | -60.61 |
| 2024-04-03 | -60.61 |
| 2024-04-02 | -60.61 |
| 2024-03-28 | -60.61 |
| 2024-03-27 | -60.61 |
| 2024-03-26 | -60.61 |
| 2024-03-25 | -60.61 |
| 2024-03-22 | -60.61 |
| 2024-03-21 | -60.61 |
| 2024-03-20 | -60.61 |
| 2024-03-19 | -60.61 |
| 2024-03-18 | -60.61 |
| 2024-03-15 | -60.61 |
| 2024-03-14 | -60.61 |
| 2024-03-13 | -60.61 |
| 2024-03-12 | -60.61 |
| 2024-03-11 | -60.61 |
| 2024-03-08 | -56.67 |
| 2024-03-07 | -56.67 |
| 2024-03-06 | -56.67 |
| 2024-03-05 | -56.67 |
| 2024-03-04 | -56.67 |
| 2024-03-01 | -56.67 |
| 2024-02-29 | -56.67 |
| 2024-02-28 | -56.67 |
| 2024-02-27 | -56.67 |
| 2024-02-26 | -56.67 |
| 2024-02-23 | -56.67 |
| 2024-02-22 | -56.67 |
| 2024-02-21 | -57.65 |
| 2024-02-20 | -57.65 |
| 2024-02-19 | -60.61 |
| 2024-02-16 | -57.65 |
| 2024-02-15 | -57.65 |
| 2024-02-14 | -51.74 |
| 2024-02-09 | -51.74 |
| 2024-02-08 | -51.74 |
| 2024-02-07 | -51.74 |
| 2024-02-06 | -51.74 |
| 2024-02-05 | -51.74 |
| 2024-02-02 | -51.74 |
| 2024-02-01 | -51.74 |
| 2024-01-31 | -51.74 |
| 2024-01-30 | -51.74 |
| 2024-01-29 | -51.74 |
| 2024-01-26 | -51.74 |
| 2024-01-25 | -51.74 |
| 2024-01-24 | -51.74 |
| 2024-01-23 | -51.74 |
| 2024-01-22 | -51.74 |
| 2024-01-19 | -51.74 |
| 2024-01-18 | -51.74 |
| 2024-01-17 | -51.74 |
| 2024-01-16 | -52.73 |
| 2024-01-15 | -53.71 |
| 2024-01-12 | -53.71 |
| 2024-01-11 | -53.71 |
| 2024-01-10 | -53.71 |
| 2024-01-09 | -53.71 |
| 2024-01-08 | -53.71 |
| 2024-01-05 | -53.71 |
| 2024-01-04 | -53.71 |
| 2024-01-03 | -53.71 |
| 2024-01-02 | -53.71 |
| 2023-12-29 | -53.71 |
| 2023-12-28 | -53.71 |
| 2023-12-27 | -53.71 |
| 2023-12-22 | -53.71 |
| 2023-12-21 | -53.71 |
| 2023-12-20 | -53.71 |
| 2023-12-19 | -53.71 |
| 2023-12-18 | -53.71 |
| 2023-12-15 | -53.71 |
| 2023-12-14 | -53.71 |
| 2023-12-13 | -53.71 |
| 2023-12-12 | -53.71 |
| 2023-12-11 | -53.71 |
| 2023-12-08 | -53.71 |
| 2023-12-07 | -53.71 |
| 2023-12-06 | -53.71 |
| 2023-12-05 | -53.71 |
| 2023-12-04 | -53.71 |
| 2023-12-01 | -53.71 |
| 2023-11-30 | -53.71 |
| 2023-11-29 | -49.77 |
| 2023-11-28 | -49.77 |
| 2023-11-27 | -49.77 |
| 2023-11-24 | -47.81 |
| 2023-11-23 | -45.84 |
| 2023-11-22 | -47.81 |
| 2023-11-21 | -47.81 |
| 2023-11-20 | -47.81 |
| 2023-11-17 | -42.88 |
| 2023-11-16 | 12.27 |
| 2023-11-15 | -44.85 |
| 2023-11-14 | -44.85 |
| 2023-11-13 | -42.88 |
| 2023-11-10 | -42.88 |
| 2023-11-09 | -42.88 |
| 2023-11-08 | -42.88 |
| 2023-11-07 | -42.88 |
| 2023-11-06 | -42.88 |
| 2023-11-03 | -42.88 |
| 2023-11-02 | -42.88 |
| 2023-11-01 | -42.88 |
| 2023-10-31 | -33.03 |
| 2023-10-30 | -33.03 |
| 2023-10-27 | -33.03 |
| 2023-10-26 | -33.03 |
| 2023-10-25 | -33.03 |
| 2023-10-24 | -33.03 |
| 2023-10-20 | -33.03 |
| 2023-10-19 | -33.03 |
| 2023-10-18 | -33.03 |
| 2023-10-17 | -33.03 |
| 2023-10-16 | -33.03 |
| 2023-10-13 | -33.03 |
| 2023-10-12 | -33.03 |
| 2023-10-11 | -35.99 |
| 2023-10-10 | -37.96 |
| 2023-10-09 | -37.96 |
| 2023-10-06 | -37.96 |
| 2023-10-05 | -37.96 |
| 2023-10-04 | -37.96 |
| 2023-10-03 | -37.96 |
| 2023-09-29 | -37.96 |
| 2023-09-28 | -35.99 |
| 2023-09-27 | -35.99 |
| 2023-09-26 | -35.99 |
| 2023-09-25 | -35.99 |
| 2023-09-22 | -35.99 |
| 2023-09-21 | -35.99 |
| 2023-09-20 | -35.99 |
| 2023-09-19 | -35.99 |
| 2023-09-18 | -35.99 |
| 2023-09-15 | -35.99 |
| 2023-09-14 | -35.99 |
| 2023-09-13 | -35.99 |
| 2023-09-12 | -35.99 |
| 2023-09-11 | -35.99 |
| 2023-09-07 | -35.99 |
| 2023-09-06 | -38.94 |
| 2023-09-05 | -38.94 |
| 2023-09-04 | -41.90 |
| 2023-08-31 | -44.85 |
| 2023-08-30 | -40.91 |
| 2023-08-29 | -40.91 |
| 2023-08-28 | -35.00 |
| 2023-08-25 | -28.11 |
| 2023-08-24 | -26.14 |
| 2023-08-23 | -26.14 |
| 2023-08-22 | -26.14 |
| 2023-08-21 | -30.08 |
| 2023-08-18 | -30.08 |
| 2023-08-17 | -30.08 |
| 2023-08-16 | -30.08 |
| 2023-08-15 | -30.08 |
| 2023-08-14 | -30.08 |
| 2023-08-11 | -30.08 |
| 2023-08-10 | -30.08 |
| 2023-08-09 | -30.08 |
| 2023-08-08 | -30.08 |
| 2023-08-07 | -30.08 |
| 2023-08-04 | -28.11 |
| 2023-08-03 | -28.11 |
| 2023-08-02 | -28.11 |
| 2023-08-01 | -28.11 |
| 2023-07-31 | -28.11 |
| 2023-07-28 | -28.11 |
| 2023-07-27 | -28.11 |
| 2023-07-26 | -31.06 |
| 2023-07-25 | -31.06 |
| 2023-07-24 | -31.06 |
| 2023-07-21 | -31.06 |
| 2023-07-20 | -32.05 |
| 2023-07-19 | -37.96 |
| 2023-07-18 | -23.18 |
| 2023-07-14 | -23.18 |
| 2023-07-13 | -23.18 |
| 2023-07-12 | -23.18 |
| 2023-07-11 | -23.18 |
| 2023-07-10 | -23.18 |
| 2023-07-07 | -23.18 |
| 2023-07-06 | -23.18 |
| 2023-07-05 | -23.18 |
| 2023-07-04 | -23.18 |
| 2023-07-03 | -23.18 |
| 2023-06-30 | -23.18 |
| 2023-06-29 | -23.18 |
| 2023-06-28 | -23.18 |
| 2023-06-27 | -23.18 |
| 2023-06-26 | -23.18 |
| 2023-06-23 | -23.18 |
| 2023-06-21 | -23.18 |
| 2023-06-20 | -23.18 |
| 2023-06-19 | -23.18 |
| 2023-06-16 | -23.18 |
| 2023-06-15 | -23.18 |
| 2023-06-14 | -19.25 |
| 2023-06-13 | -19.25 |
| 2023-06-12 | -19.25 |
| 2023-06-09 | -19.25 |
| 2023-06-08 | -19.25 |
| 2023-06-07 | -19.25 |
| 2023-06-06 | -19.25 |
| 2023-06-05 | -19.25 |
| 2023-06-02 | -19.25 |
| 2023-06-01 | -19.25 |
| 2023-05-31 | -19.25 |
| 2023-05-30 | -19.25 |
| 2023-05-29 | -19.25 |
| 2023-05-25 | -19.25 |
| 2023-05-24 | -17.28 |
| 2023-05-23 | -17.28 |
| 2023-05-22 | -17.28 |
| 2023-05-19 | -17.28 |
| 2023-05-18 | -17.28 |
| 2023-05-17 | -17.28 |
| 2023-05-16 | -17.28 |
| 2023-05-15 | -17.28 |
| 2023-05-12 | -17.28 |
| 2023-05-11 | -15.31 |
| 2023-05-10 | -15.31 |
| 2023-05-09 | -15.31 |
| 2023-05-08 | -15.31 |
| 2023-05-05 | -15.31 |
| 2023-05-04 | -15.31 |
| 2023-05-03 | -15.31 |
| 2023-05-02 | -15.31 |
| 2023-04-28 | -15.31 |
| 2023-04-27 | -15.31 |
| 2023-04-26 | -15.31 |
| 2023-04-25 | -15.31 |
| 2023-04-24 | -15.31 |
| 2023-04-21 | -15.31 |
| 2023-04-20 | -15.31 |
| 2023-04-19 | -17.28 |
| 2023-04-18 | -17.28 |
| 2023-04-17 | -17.28 |
| 2023-04-14 | -21.22 |
| 2023-04-13 | -21.22 |
| 2023-04-12 | -21.22 |
| 2023-04-11 | -28.11 |
| 2023-04-06 | -31.06 |
| 2023-04-04 | -35.99 |
| 2023-04-03 | -35.99 |
| 2023-03-31 | -35.99 |
| 2023-03-30 | -35.99 |
| 2023-03-29 | -35.99 |
| 2023-03-28 | -38.94 |
| 2023-03-27 | -45.84 |
| 2023-03-24 | -45.84 |
| 2023-03-23 | -45.84 |
| 2023-03-22 | -52.73 |
| 2023-03-21 | -51.74 |
| 2023-03-20 | -48.79 |
| 2023-03-17 | -48.79 |
| 2023-03-16 | -50.76 |
| 2023-03-15 | -50.76 |
| 2023-03-14 | -50.76 |
| 2023-03-13 | -46.82 |
| 2023-03-10 | -26.14 |
| 2023-03-09 | -17.28 |
| 2023-03-08 | -17.28 |
| 2023-03-07 | -17.28 |
| 2023-03-06 | -17.28 |
| 2023-03-03 | -16.29 |
| 2023-03-02 | -16.29 |
| 2023-03-01 | -16.29 |
| 2023-02-28 | -16.29 |
| 2023-02-27 | -16.29 |
| 2023-02-24 | -16.29 |
| 2023-02-23 | -16.29 |
| 2023-02-22 | -16.29 |
| 2023-02-21 | -16.29 |
| 2023-02-20 | -16.29 |
| 2023-02-17 | -16.29 |
| 2023-02-16 | -16.29 |
| 2023-02-15 | -16.29 |
| 2023-02-14 | -16.29 |
| 2023-02-13 | -19.25 |
| 2023-02-10 | -19.25 |
| 2023-02-09 | -19.25 |
| 2023-02-08 | -20.23 |
| 2023-02-07 | -20.23 |
| 2023-02-06 | -21.22 |
| 2023-02-03 | -21.22 |
| 2023-02-02 | -21.22 |
| 2023-02-01 | -21.22 |
| 2023-01-31 | -22.20 |
| 2023-01-30 | -22.20 |
| 2023-01-27 | -22.20 |
| 2023-01-26 | -24.17 |
| 2023-01-20 | -24.17 |
| 2023-01-19 | -26.14 |
| 2023-01-18 | -26.14 |
| 2023-01-17 | -22.20 |
| 2023-01-16 | -24.17 |
| 2023-01-13 | -24.17 |
| 2023-01-12 | -24.17 |
| 2023-01-11 | -24.17 |
| 2023-01-10 | -24.17 |
| 2023-01-09 | -24.17 |
| 2023-01-06 | -16.29 |
| 2023-01-05 | -16.29 |
| 2023-01-04 | -16.29 |
| 2023-01-03 | -16.29 |
| 2022-12-30 | -16.29 |
| 2022-12-29 | -15.31 |
| 2022-12-28 | -15.31 |
| 2022-12-23 | -15.31 |
| 2022-12-22 | -15.31 |
| 2022-12-21 | -20.23 |
| 2022-12-20 | -22.20 |
| 2022-12-19 | -24.17 |
| 2022-12-16 | -24.17 |
| 2022-12-15 | -26.14 |
| 2022-12-14 | -28.11 |
| 2022-12-13 | -32.05 |
| 2022-12-12 | -35.99 |
| 2022-12-09 | -35.99 |
| 2022-12-08 | -37.96 |
| 2022-12-07 | -38.94 |
| 2022-12-06 | -32.05 |
| 2022-12-05 | -31.06 |
| 2022-12-02 | -30.08 |
| 2022-12-01 | -25.15 |
| 2022-11-30 | -29.09 |
| 2022-11-29 | -32.05 |
| 2022-11-28 | -35.99 |
| 2022-11-25 | -31.06 |
| 2022-11-24 | -31.06 |
| 2022-11-23 | -35.00 |
| 2022-11-22 | -35.00 |
| 2022-11-21 | -35.00 |
| 2022-11-18 | -35.00 |
| 2022-11-17 | -35.00 |
| 2022-11-16 | -35.00 |
| 2022-11-15 | -31.06 |
| 2022-11-14 | -31.06 |
| 2022-11-11 | -31.06 |
| 2022-11-10 | -31.06 |
| 2022-11-09 | -31.06 |
| 2022-11-08 | -31.06 |
| 2022-11-07 | -35.99 |
| 2022-11-04 | -23.18 |
| 2022-11-03 | -23.18 |
| 2022-11-02 | -23.18 |
| 2022-11-01 | -22.20 |
| 2022-10-31 | -22.20 |
| 2022-10-28 | -22.20 |
| 2022-10-27 | -22.20 |
| 2022-10-26 | -29.09 |
| 2022-10-25 | -31.06 |
| 2022-10-24 | -21.22 |
| 2022-10-21 | -21.22 |
| 2022-10-20 | -18.26 |
| 2022-10-19 | -18.26 |
| 2022-10-18 | -17.28 |
| 2022-10-17 | -17.28 |
| 2022-10-14 | -16.29 |
| 2022-10-13 | -15.31 |
| 2022-10-12 | -19.25 |
| 2022-10-11 | -19.25 |
| 2022-10-10 | -19.25 |
| 2022-10-07 | -18.26 |
| 2022-10-06 | -18.26 |
| 2022-10-05 | -18.26 |
| 2022-10-03 | -15.31 |
| 2022-09-30 | -15.31 |
| 2022-09-29 | -21.22 |
| 2022-09-28 | -24.17 |
| 2022-09-27 | -24.17 |
| 2022-09-26 | -26.14 |
| 2022-09-23 | -30.08 |
| 2022-09-22 | -34.02 |
| 2022-09-21 | -29.09 |
| 2022-09-20 | -26.14 |
| 2022-09-19 | -14.32 |
| 2022-09-16 | -14.32 |
| 2022-09-15 | -13.34 |
| 2022-09-14 | -13.34 |
| 2022-09-13 | -13.34 |
| 2022-09-09 | -13.34 |
| 2022-09-08 | -19.25 |
| 2022-09-07 | -19.25 |
| 2022-09-06 | -21.22 |
| 2022-09-05 | -16.29 |
| 2022-09-02 | -16.29 |
| 2022-09-01 | -6.44 |
| 2022-08-31 | -6.44 |
| 2022-08-30 | -6.44 |
| 2022-08-29 | -11.37 |
| 2022-08-26 | -11.37 |
| 2022-08-25 | -15.31 |
| 2022-08-24 | -15.31 |
| 2022-08-23 | -15.31 |
| 2022-08-22 | -15.31 |
| 2022-08-19 | -18.26 |
| 2022-08-18 | -18.26 |
| 2022-08-17 | -18.26 |
| 2022-08-16 | -18.26 |
| 2022-08-15 | -18.26 |
| 2022-08-12 | -18.26 |
| 2022-08-11 | -18.26 |
| 2022-08-10 | -18.26 |
| 2022-08-09 | -18.26 |
| 2022-08-08 | -18.26 |
| 2022-08-05 | -21.22 |
| 2022-08-04 | -21.22 |
| 2022-08-03 | -21.22 |
| 2022-08-02 | -21.22 |
| 2022-08-01 | -21.22 |
| 2022-07-29 | -21.22 |
| 2022-07-28 | -21.22 |
| 2022-07-27 | -21.22 |
| 2022-07-26 | -20.23 |
| 2022-07-25 | -20.23 |
| 2022-07-22 | -11.37 |
| 2022-07-21 | -11.37 |
| 2022-07-20 | -11.37 |
| 2022-07-19 | -11.37 |
| 2022-07-18 | -11.37 |
| 2022-07-15 | -11.37 |
| 2022-07-14 | -11.37 |
| 2022-07-13 | -11.37 |
| 2022-07-12 | -11.37 |
| 2022-07-11 | -11.37 |
| 2022-07-08 | -11.37 |
| 2022-07-07 | -11.37 |
| 2022-07-06 | -11.37 |
| 2022-07-05 | -11.37 |
| 2022-07-04 | -11.37 |
| 2022-06-30 | -11.37 |
| 2022-06-29 | -11.37 |
| 2022-06-28 | -11.37 |
| 2022-06-27 | -21.22 |
| 2022-06-24 | -6.44 |
| 2022-06-23 | -6.44 |
| 2022-06-22 | -6.44 |
| 2022-06-21 | -6.44 |
| 2022-06-20 | -6.44 |
| 2022-06-17 | -1.52 |
| 2022-06-16 | -1.52 |
| 2022-06-15 | -11.37 |
| 2022-06-14 | -11.37 |
| 2022-06-13 | -11.37 |
| 2022-06-10 | -11.37 |
| 2022-06-09 | -11.37 |
| 2022-06-08 | -13.34 |
| 2022-06-07 | -20.23 |
| 2022-06-06 | -19.25 |
| 2022-06-02 | -19.25 |
| 2022-06-01 | -19.25 |
| 2022-05-31 | -19.25 |
| 2022-05-30 | -19.25 |
| 2022-05-27 | -19.25 |
| 2022-05-26 | -19.25 |
| 2022-05-25 | -19.25 |
| 2022-05-24 | -19.25 |
| 2022-05-23 | -13.34 |
| 2022-05-20 | -13.34 |
| 2022-05-19 | -13.34 |
| 2022-05-18 | -13.34 |
| 2022-05-17 | -17.28 |
| 2022-05-16 | -16.29 |
| 2022-05-13 | -16.29 |
| 2022-05-12 | -16.29 |
| 2022-05-11 | -16.29 |
| 2022-05-10 | -13.34 |
| 2022-05-06 | -11.37 |
| 2022-05-05 | -10.38 |
| 2022-05-04 | -10.38 |
| 2022-05-03 | -9.40 |
| 2022-04-29 | -9.40 |
| 2022-04-28 | -11.37 |
| 2022-04-27 | -11.37 |
| 2022-04-26 | -11.37 |
| 2022-04-25 | -11.37 |
| 2022-04-22 | -11.37 |
| 2022-04-21 | -16.29 |
| 2022-04-20 | -16.29 |
| 2022-04-19 | -16.29 |
| 2022-04-14 | -9.40 |
| 2022-04-13 | -13.34 |
| 2022-04-12 | -13.34 |
| 2022-04-11 | -13.34 |
| 2022-04-08 | -13.34 |
| 2022-04-07 | -7.43 |
| 2022-04-06 | -7.43 |
| 2022-04-04 | -6.44 |
| 2022-04-01 | -6.44 |
| 2022-03-31 | -11.37 |
| 2022-03-30 | -15.31 |
| 2022-03-29 | -18.26 |
| 2022-03-28 | -10.38 |
| 2022-03-25 | -10.38 |
| 2022-03-24 | -10.38 |
| 2022-03-23 | -7.43 |
| 2022-03-22 | -7.43 |
| 2022-03-21 | -7.43 |
| 2022-03-18 | -7.43 |
| 2022-03-17 | -7.43 |
| 2022-03-16 | -6.44 |
| 2022-03-15 | -5.46 |
| 2022-03-14 | -5.46 |
| 2022-03-11 | -5.46 |
| 2022-03-10 | -5.46 |
| 2022-03-09 | -5.46 |
| 2022-03-08 | -5.46 |
| 2022-03-07 | -5.46 |
| 2022-03-04 | -5.46 |
| 2022-03-03 | -5.46 |
| 2022-03-02 | -5.46 |
| 2022-03-01 | -5.46 |
| 2022-02-28 | -5.46 |
| 2022-02-25 | -5.46 |
| 2022-02-24 | -5.46 |
| 2022-02-23 | -3.49 |
| 2022-02-22 | -3.49 |
| 2022-02-21 | -3.49 |
| 2022-02-18 | 2.42 |
| 2022-02-17 | 2.42 |
| 2022-02-16 | 2.42 |
| 2022-02-15 | 2.42 |
| 2022-02-14 | 2.42 |
| 2022-02-11 | -0.53 |
| 2022-02-10 | -0.53 |
| 2022-02-09 | -2.50 |
| 2022-02-08 | -2.50 |
| 2022-02-07 | -2.50 |
| 2022-02-04 | -2.50 |
| 2022-01-31 | -2.50 |
| 2022-01-28 | -2.50 |
| 2022-01-27 | -2.50 |
| 2022-01-26 | -2.50 |
| 2022-01-25 | -8.41 |
| 2022-01-24 | -8.41 |
| 2022-01-21 | -8.41 |
| 2022-01-20 | -3.49 |
| 2022-01-19 | -3.49 |
| 2022-01-18 | -3.49 |
| 2022-01-17 | -3.49 |
| 2022-01-14 | -0.53 |
| 2022-01-13 | -3.49 |
| 2022-01-12 | -3.49 |
| 2022-01-11 | -3.49 |
| 2022-01-10 | -3.49 |
| 2022-01-07 | -3.49 |
| 2022-01-06 | -3.49 |
| 2022-01-05 | -3.49 |
| 2022-01-04 | -1.52 |
| 2022-01-03 | -0.53 |
| 2021-12-31 | -0.53 |
| 2021-12-30 | -0.53 |
| 2021-12-29 | -0.53 |
| 2021-12-28 | -0.53 |
| 2021-12-24 | -0.53 |
| 2021-12-23 | -0.53 |
| 2021-12-22 | -0.53 |
| 2021-12-21 | -0.53 |
| 2021-12-20 | -0.53 |
| 2021-12-17 | -0.53 |
| 2021-12-16 | -2.50 |
| 2021-12-15 | -2.50 |
| 2021-12-14 | 1.44 |
| 2021-12-13 | 1.44 |
| 2021-12-10 | 1.44 |
| 2021-12-09 | -0.53 |
| 2021-12-08 | -0.53 |
| 2021-12-07 | -0.53 |
| 2021-12-06 | -0.53 |
| 2021-12-03 | -0.53 |
| 2021-12-02 | -1.52 |
| 2021-12-01 | -1.52 |
| 2021-11-30 | -1.52 |
| 2021-11-29 | -1.52 |
| 2021-11-26 | -1.52 |
| 2021-11-25 | -6.44 |
| 2021-11-24 | -6.44 |
| 2021-11-23 | -6.44 |
| 2021-11-22 | 2.42 |
| 2021-11-19 | 3.41 |
| 2021-11-18 | 3.41 |
| 2021-11-17 | 4.39 |
| 2021-11-16 | 4.39 |
| 2021-11-15 | 4.39 |
| 2021-11-12 | 4.39 |
| 2021-11-11 | 4.39 |
| 2021-11-10 | 5.37 |
| 2021-11-09 | 6.36 |
| 2021-11-08 | 6.36 |
| 2021-11-05 | 6.36 |
| 2021-11-04 | 7.34 |
| 2021-11-03 | 7.34 |
| 2021-11-02 | 8.33 |
| 2021-11-01 | 8.33 |
| 2021-10-29 | 3.41 |
| 2021-10-28 | 3.41 |
| 2021-10-27 | -0.53 |
| 2021-10-26 | -0.53 |
| 2021-10-25 | -9.40 |
| 2021-10-22 | -9.40 |
| 2021-10-21 | -6.44 |
| 2021-10-20 | -3.49 |
| 2021-10-19 | -3.49 |
| 2021-10-18 | -3.49 |
| 2021-10-15 | -3.49 |
| 2021-10-12 | -3.49 |
| 2021-10-11 | -3.49 |
| 2021-10-08 | -1.52 |
| 2021-10-07 | -1.52 |
| 2021-10-06 | -3.49 |
| 2021-10-05 | -2.50 |
| 2021-10-04 | -1.52 |
| 2021-09-30 | -1.52 |
| 2021-09-29 | -0.53 |
| 2021-09-28 | 1.44 |
| 2021-09-27 | 1.44 |
| 2021-09-24 | 5.37 |
| 2021-09-23 | 5.37 |
| 2021-09-21 | 8.33 |
| 2021-09-20 | 10.30 |
| 2021-09-17 | 12.27 |
| 2021-09-16 | 12.27 |
| 2021-09-15 | 11.28 |
| 2021-09-14 | 11.28 |
| 2021-09-13 | 8.33 |
| 2021-09-10 | 12.27 |
| 2021-09-09 | 12.27 |
| 2021-09-08 | 12.27 |
| 2021-09-07 | 12.27 |
| 2021-09-06 | 12.27 |
| 2021-09-03 | 10.30 |
| 2021-09-02 | 10.30 |
| 2021-09-01 | 10.30 |
| 2021-08-31 | 10.30 |
| 2021-08-30 | 13.25 |
| 2021-08-27 | 7.34 |
| 2021-08-26 | 7.34 |
| 2021-08-25 | 6.36 |
| 2021-08-24 | -0.53 |
| 2021-08-23 | 5.37 |
| 2021-08-20 | 7.34 |
| 2021-08-19 | 18.18 |
| 2021-08-18 | 18.18 |
| 2021-08-17 | 19.16 |
| 2021-08-16 | 8.33 |
| 2021-08-13 | 10.30 |
| 2021-08-12 | 10.30 |
| 2021-08-11 | 10.30 |
| 2021-08-10 | 10.30 |
| 2021-08-09 | 10.30 |
| 2021-08-06 | 10.30 |
| 2021-08-05 | 10.30 |
| 2021-08-04 | 4.39 |
| 2021-08-03 | 6.36 |
| 2021-08-02 | 10.30 |
| 2021-07-30 | 8.33 |
| 2021-07-29 | 5.37 |
| 2021-07-28 | 3.41 |
| 2021-07-27 | -4.47 |
| 2021-07-26 | -3.49 |
| 2021-07-23 | -1.52 |
| 2021-07-22 | -1.52 |
| 2021-07-21 | 1.44 |
| 2021-07-20 | 1.44 |
| 2021-07-19 | 1.44 |
| 2021-07-16 | 1.44 |
| 2021-07-15 | 1.44 |
| 2021-07-14 | 1.44 |
| 2021-07-13 | 1.44 |
| 2021-07-12 | 3.41 |
| 2021-07-09 | 3.41 |
| 2021-07-08 | -4.47 |
| 2021-07-07 | -1.52 |
| 2021-07-06 | 2.42 |
| 2021-07-05 | 3.41 |
| 2021-07-02 | 3.41 |
| 2021-06-30 | 3.41 |
| 2021-06-29 | 8.33 |
| 2021-06-28 | 8.33 |
| 2021-06-25 | 8.33 |
| 2021-06-24 | 2.42 |
| 2021-06-23 | 10.30 |
| 2021-06-22 | 12.27 |
| 2021-06-21 | 12.27 |
| 2021-06-18 | 12.27 |
| 2021-06-17 | 12.27 |
| 2021-06-16 | 12.27 |
| 2021-06-15 | 12.27 |
| 2021-06-11 | 12.27 |
| 2021-06-10 | 14.24 |
| 2021-06-09 | 14.24 |
| 2021-06-08 | 17.19 |
| 2021-06-07 | 10.30 |
| 2021-06-04 | 13.25 |
| 2021-06-03 | 13.25 |
| 2021-06-02 | 13.25 |
| 2021-06-01 | 13.25 |
| 2021-05-31 | 16.21 |
| 2021-05-28 | 8.33 |
| 2021-05-27 | 8.33 |
| 2021-05-26 | 8.33 |
| 2021-05-25 | 7.34 |
| 2021-05-24 | 12.27 |
| 2021-05-21 | 19.16 |
| 2021-05-20 | 19.16 |
| 2021-05-18 | 19.16 |
| 2021-05-17 | 19.16 |
| 2021-05-14 | 20.15 |
| 2021-05-13 | 12.27 |
| 2021-05-12 | 12.27 |
| 2021-05-11 | 14.24 |
| 2021-05-10 | 22.12 |
| 2021-05-07 | 22.12 |
| 2021-05-06 | 22.12 |
| 2021-05-05 | 32.95 |
| 2021-05-04 | 34.92 |
| 2021-05-03 | 30.98 |
| 2021-04-30 | 29.01 |
| 2021-04-29 | 35.90 |
| 2021-04-28 | 30.00 |
| 2021-04-27 | 33.93 |
| 2021-04-26 | 33.93 |
| 2021-04-23 | 33.93 |
| 2021-04-22 | 32.95 |
| 2021-04-21 | 32.95 |
| 2021-04-20 | 32.95 |
| 2021-04-19 | 37.87 |
| 2021-04-16 | 27.04 |
| 2021-04-15 | 18.18 |
| 2021-04-14 | 26.06 |
| 2021-04-13 | 29.01 |
| 2021-04-12 | 39.84 |
| 2021-04-09 | 42.80 |
| 2021-04-08 | 32.95 |
| 2021-04-07 | 42.80 |
| 2021-04-01 | 43.78 |
| 2021-03-31 | 42.80 |
| 2021-03-30 | 42.80 |
| 2021-03-29 | 42.80 |
| 2021-03-26 | 43.78 |
| 2021-03-25 | 42.80 |
| 2021-03-24 | 37.87 |
| 2021-03-23 | 37.87 |
| 2021-03-22 | 47.72 |
| 2021-03-19 | 23.10 |
| 2021-03-18 | 13.25 |
| 2021-03-17 | 8.33 |
| 2021-03-16 | 4.39 |
| 2021-03-15 | 2.42 |
| 2021-03-12 | -0.53 |
| 2021-03-11 | -1.52 |
| 2021-03-10 | -11.37 |
| 2021-03-09 | -19.25 |
| 2021-03-08 | -23.18 |
| 2021-03-05 | -28.11 |
| 2021-03-04 | -28.11 |
| 2021-03-03 | -21.22 |
| 2021-03-02 | -21.22 |
| 2021-03-01 | -21.22 |
| 2021-02-26 | -21.22 |
| 2021-02-25 | -21.22 |
| 2021-02-24 | -21.22 |
| 2021-02-23 | -21.22 |
| 2021-02-22 | -26.14 |
| 2021-02-19 | -25.15 |
| 2021-02-18 | -19.25 |
| 2021-02-17 | -19.25 |
| 2021-02-16 | -19.25 |
| 2021-02-11 | -19.25 |
| 2021-02-10 | -19.25 |
| 2021-02-09 | -29.09 |
| 2021-02-08 | -29.09 |
| 2021-02-05 | -29.09 |
| 2021-02-04 | -29.09 |
| 2021-02-03 | -29.09 |
| 2021-02-02 | -29.09 |
| 2021-02-01 | -29.09 |
| 2021-01-29 | -27.12 |
| 2021-01-28 | -27.12 |
| 2021-01-27 | -27.12 |
| 2021-01-26 | -23.18 |
| 2021-01-25 | -22.20 |
| 2021-01-22 | -22.20 |
| 2021-01-21 | -22.20 |
| 2021-01-20 | -22.20 |
| 2021-01-19 | -22.20 |
| 2021-01-18 | -26.14 |
| 2021-01-15 | -26.14 |
| 2021-01-14 | -26.14 |
| 2021-01-13 | -26.14 |
| 2021-01-12 | -26.14 |
| 2021-01-11 | -26.14 |
| 2021-01-08 | -26.14 |
| 2021-01-07 | -24.17 |
| 2021-01-06 | -21.22 |
| 2021-01-05 | -21.22 |
| 2021-01-04 | -26.14 |
| 2020-12-31 | -26.14 |
| 2020-12-30 | -20.23 |
| 2020-12-29 | -13.34 |
| 2020-12-28 | -13.34 |
| 2020-12-24 | -13.34 |
| 2020-12-23 | -13.34 |
| 2020-12-22 | -13.34 |
| 2020-12-21 | -13.34 |
| 2020-12-18 | -13.34 |
| 2020-12-17 | -13.34 |
| 2020-12-16 | -13.34 |
| 2020-12-15 | -13.34 |
| 2020-12-14 | -7.43 |
| 2020-12-11 | -7.43 |
| 2020-12-10 | -7.43 |
| 2020-12-09 | -8.41 |
| 2020-12-08 | -8.41 |
| 2020-12-07 | -8.41 |
| 2020-12-04 | -6.44 |
| 2020-12-03 | -6.44 |
| 2020-12-02 | -6.44 |
| 2020-12-01 | -7.43 |
| 2020-11-30 | -8.41 |
| 2020-11-27 | -8.41 |
| 2020-11-26 | -9.40 |
| 2020-11-25 | -11.37 |
| 2020-11-24 | -13.34 |
| 2020-11-23 | -13.34 |
| 2020-11-20 | -12.35 |
| 2020-11-19 | -12.35 |
| 2020-11-18 | -13.34 |
| 2020-11-17 | -14.32 |
| 2020-11-16 | -14.32 |
| 2020-11-13 | -15.31 |
| 2020-11-12 | -13.34 |
| 2020-11-11 | -13.34 |
| 2020-11-10 | -14.32 |
| 2020-11-09 | -14.32 |
| 2020-11-06 | -14.32 |
| 2020-11-05 | -15.31 |
| 2020-11-04 | -17.28 |
| 2020-11-03 | -18.26 |
| 2020-11-02 | -22.20 |
| 2020-10-30 | -22.20 |
| 2020-10-29 | -22.20 |
| 2020-10-28 | -24.17 |
| 2020-10-27 | -18.26 |
| 2020-10-23 | -10.38 |
| 2020-10-22 | -10.38 |
| 2020-10-21 | -10.38 |
| 2020-10-20 | -10.38 |
| 2020-10-19 | -10.38 |
| 2020-10-16 | -9.40 |
| 2020-10-15 | -11.37 |
| 2020-10-14 | -11.37 |
| 2020-10-12 | -11.37 |
| 2020-10-09 | -16.29 |
| 2020-10-08 | -18.26 |
| 2020-10-07 | -27.12 |
| 2020-10-06 | -24.17 |
| 2020-10-05 | -24.17 |
| 2020-09-30 | -29.09 |
| 2020-09-29 | -15.31 |
| 2020-09-28 | -15.31 |
| 2020-09-25 | -15.31 |
| 2020-09-24 | -15.31 |
| 2020-09-23 | -15.31 |
| 2020-09-22 | -15.31 |
| 2020-09-21 | -15.31 |
| 2020-09-18 | -15.31 |
| 2020-09-17 | -15.31 |
| 2020-09-16 | -15.31 |
| 2020-09-15 | -15.31 |
| 2020-09-14 | -15.31 |
| 2020-09-11 | -15.31 |
| 2020-09-10 | -15.31 |
| 2020-09-09 | -15.31 |
| 2020-09-08 | -15.31 |
| 2020-09-07 | -14.32 |
| 2020-09-04 | -14.32 |
| 2020-09-03 | -15.31 |
| 2020-09-02 | -16.29 |
| 2020-09-01 | -12.35 |
| 2020-08-31 | -12.35 |
| 2020-08-28 | -12.35 |
| 2020-08-27 | -7.43 |
| 2020-08-26 | -7.43 |
| 2020-08-25 | -7.43 |
| 2020-08-24 | -6.44 |
| 2020-08-21 | -6.44 |
| 2020-08-20 | -6.44 |
| 2020-08-19 | -6.44 |
| 2020-08-18 | -6.44 |
| 2020-08-17 | -6.44 |
| 2020-08-14 | -6.44 |
| 2020-08-13 | -11.37 |
| 2020-08-12 | -23.18 |
| 2020-08-11 | -21.22 |
| 2020-08-10 | -21.22 |
| 2020-08-07 | -21.22 |
| 2020-08-06 | -19.25 |
| 2020-08-05 | -11.37 |
| 2020-08-04 | -21.22 |
| 2020-08-03 | -28.11 |
| 2020-07-31 | -28.11 |
| 2020-07-30 | -26.14 |
| 2020-07-29 | -18.26 |
| 2020-07-28 | -18.26 |
| 2020-07-27 | -11.37 |
| 2020-07-24 | -10.38 |
| 2020-07-23 | -10.38 |
| 2020-07-22 | -10.38 |
| 2020-07-21 | -10.38 |
| 2020-07-20 | -10.38 |
| 2020-07-17 | -10.38 |
| 2020-07-16 | -11.37 |
| 2020-07-15 | -11.37 |
| 2020-07-14 | 2.42 |
| 2020-07-13 | 2.42 |
| 2020-07-10 | 2.42 |
| 2020-07-09 | 3.41 |
| 2020-07-08 | 8.33 |
| 2020-07-07 | -4.47 |
| 2020-07-06 | 12.27 |
| 2020-07-03 | 12.27 |
| 2020-07-02 | 12.27 |
| 2020-06-30 | 3.41 |
| 2020-06-29 | -5.46 |
| 2020-06-26 | 2.42 |
| 2020-06-24 | 2.42 |
| 2020-06-23 | 2.42 |
| 2020-06-22 | 2.42 |
| 2020-06-19 | 2.42 |
| 2020-06-18 | 2.42 |
| 2020-06-17 | 2.42 |
| 2020-06-16 | 3.41 |
| 2020-06-15 | -7.43 |
| 2020-06-12 | -7.43 |
| 2020-06-11 | -0.53 |
| 2020-06-10 | -0.53 |
| 2020-06-09 | -0.53 |
| 2020-06-08 | 3.41 |
| 2020-06-05 | -0.53 |
| 2020-06-04 | 3.41 |
| 2020-06-03 | 3.41 |
| 2020-06-02 | 3.41 |
| 2020-06-01 | 3.41 |
| 2020-05-29 | 3.41 |
| 2020-05-28 | 3.41 |
| 2020-05-27 | -0.53 |
| 2020-05-26 | -0.53 |
| 2020-05-25 | 5.37 |
| 2020-05-22 | 5.37 |
| 2020-05-21 | 16.21 |
| 2020-05-20 | 16.21 |
| 2020-05-19 | 16.21 |
| 2020-05-18 | 16.21 |
| 2020-05-15 | 16.21 |
| 2020-05-14 | 16.21 |
| 2020-05-13 | 16.21 |
| 2020-05-12 | 16.21 |
| 2020-05-11 | 16.21 |
| 2020-05-08 | 16.21 |
| 2020-05-07 | 16.21 |
| 2020-05-06 | 15.22 |
| 2020-05-05 | 32.95 |
| 2020-05-04 | 32.95 |
| 2020-04-29 | 32.95 |
| 2020-04-28 | 32.95 |
| 2020-04-27 | 32.95 |
| 2020-04-24 | 32.95 |
| 2020-04-23 | 32.95 |
| 2020-04-22 | 32.95 |
| 2020-04-21 | 32.95 |
| 2020-04-20 | 32.95 |
| 2020-04-17 | 32.95 |
| 2020-04-16 | 32.95 |
| 2020-04-15 | 32.95 |
| 2020-04-14 | 32.95 |
| 2020-04-09 | 32.95 |
| 2020-04-08 | 34.92 |
| 2020-04-07 | 34.92 |
| 2020-04-06 | 34.92 |
| 2020-04-03 | 34.92 |
| 2020-04-02 | 34.92 |
| 2020-04-01 | 34.92 |
| 2020-03-31 | 37.87 |
| 2020-03-30 | 37.87 |
| 2020-03-27 | 37.87 |
| 2020-03-26 | 37.87 |
| 2020-03-25 | 37.87 |
| 2020-03-24 | 37.87 |
| 2020-03-23 | 37.87 |
| 2020-03-20 | 37.87 |
| 2020-03-19 | 17.19 |
| 2020-03-18 | 17.19 |
| 2020-03-17 | 19.16 |
| 2020-03-16 | 19.16 |
| 2020-03-13 | 18.18 |
| 2020-03-12 | 24.09 |
| 2020-03-11 | 24.09 |
| 2020-03-10 | 24.09 |
| 2020-03-09 | 28.03 |
| 2020-03-06 | 28.03 |
| 2020-03-05 | 28.03 |
| 2020-03-04 | 28.03 |
| 2020-03-03 | 28.03 |
| 2020-03-02 | 27.04 |
| 2020-02-28 | 30.98 |
| 2020-02-27 | 30.98 |
| 2020-02-26 | 30.98 |
| 2020-02-25 | 30.98 |
| 2020-02-24 | 30.98 |
| 2020-02-21 | 46.74 |
| 2020-02-20 | 47.72 |
| 2020-02-19 | 47.72 |
| 2020-02-18 | 47.72 |
| 2020-02-17 | 47.72 |
| 2020-02-14 | 47.72 |
| 2020-02-13 | 47.72 |
| 2020-02-12 | 47.72 |
| 2020-02-11 | 47.72 |
| 2020-02-10 | 38.86 |
| 2020-02-07 | 57.57 |
| 2020-02-06 | 57.57 |
| 2020-02-05 | 65.45 |
| 2020-02-04 | 65.45 |
| 2020-02-03 | 66.43 |
| 2020-01-31 | 67.42 |
| 2020-01-30 | 67.42 |
| 2020-01-29 | 67.42 |
| 2020-01-24 | 72.34 |
| 2020-01-23 | 72.34 |
| 2020-01-22 | 62.49 |
| 2020-01-21 | 47.72 |
| 2020-01-20 | 47.72 |
| 2020-01-17 | 47.72 |
| 2020-01-16 | 46.74 |
| 2020-01-15 | 47.72 |
| 2020-01-14 | 37.87 |
| 2020-01-13 | 46.74 |
| 2020-01-10 | 47.72 |
| 2020-01-09 | 47.72 |
| 2020-01-08 | 47.72 |
| 2020-01-07 | 47.72 |
| 2020-01-06 | 56.58 |
| 2020-01-03 | 56.58 |
| 2020-01-02 | 56.58 |
| 2019-12-31 | 56.58 |
| 2019-12-30 | 56.58 |
| 2019-12-27 | 56.58 |
| 2019-12-24 | 56.58 |
| 2019-12-23 | 56.58 |
| 2019-12-20 | 56.58 |
| 2019-12-19 | 56.58 |
| 2019-12-18 | 56.58 |
| 2019-12-17 | 56.58 |
| 2019-12-16 | 52.65 |
| 2019-12-13 | 52.65 |
| 2019-12-12 | 52.65 |
| 2019-12-11 | 37.87 |
| 2019-12-10 | 37.87 |
| 2019-12-09 | 37.87 |
| 2019-12-06 | 37.87 |
| 2019-12-05 | 41.81 |
| 2019-12-04 | 37.87 |
| 2019-12-03 | 38.86 |
| 2019-12-02 | 52.65 |
| 2019-11-29 | 52.65 |
| 2019-11-28 | 52.65 |
| 2019-11-27 | 52.65 |
| 2019-11-26 | 52.65 |
| 2019-11-25 | 52.65 |
| 2019-11-22 | 52.65 |
| 2019-11-21 | 52.65 |
| 2019-11-20 | 56.58 |
| 2019-11-19 | 56.58 |
| 2019-11-18 | 56.58 |
| 2019-11-15 | 65.45 |
| 2019-11-14 | 65.45 |
| 2019-11-13 | 65.45 |
| 2019-11-12 | 65.45 |
| 2019-11-11 | 73.33 |
| 2019-11-08 | 44.77 |
| 2019-11-07 | 44.77 |
| 2019-11-06 | 44.77 |
| 2019-11-05 | 41.81 |
| 2019-11-04 | 36.89 |
| 2019-11-01 | 49.69 |
| 2019-10-31 | 49.69 |
| 2019-10-30 | 49.69 |
| 2019-10-29 | 49.69 |
| 2019-10-28 | 49.69 |
| 2019-10-25 | 49.69 |
| 2019-10-24 | 49.69 |
| 2019-10-23 | 49.69 |
| 2019-10-22 | 49.69 |
| 2019-10-21 | 49.69 |
| 2019-10-18 | 49.69 |
| 2019-10-17 | 49.69 |
| 2019-10-16 | 49.69 |
| 2019-10-15 | 49.69 |
| 2019-10-14 | 49.69 |
| 2019-10-11 | 49.69 |
| 2019-10-10 | 49.69 |
| 2019-10-09 | 49.69 |
| 2019-10-08 | 49.69 |
| 2019-10-04 | 49.69 |
| 2019-10-03 | 49.69 |
| 2019-10-02 | 49.69 |
| 2019-09-30 | 49.69 |
| 2019-09-27 | 49.69 |
| 2019-09-26 | 50.68 |
| 2019-09-25 | 47.72 |
| 2019-09-24 | 56.58 |
| 2019-09-23 | 56.58 |
| 2019-09-20 | 56.58 |
| 2019-09-19 | 57.57 |
| 2019-09-18 | 57.57 |
| 2019-09-17 | 57.57 |
| 2019-09-16 | 57.57 |
| 2019-09-13 | 67.42 |
| 2019-09-12 | 67.42 |
| 2019-09-11 | 67.42 |
| 2019-09-10 | 53.63 |
| 2019-09-09 | 53.63 |
| 2019-09-06 | 49.69 |
| 2019-09-05 | 52.65 |
| 2019-09-04 | 52.65 |
| 2019-09-03 | 54.62 |
| 2019-09-02 | 54.62 |
| 2019-08-30 | 59.54 |
| 2019-08-29 | 67.42 |
| 2019-08-28 | 67.42 |
| 2019-08-27 | 67.42 |
| 2019-08-26 | 72.34 |
| 2019-08-23 | 75.30 |
| 2019-08-22 | 76.28 |
| 2019-08-21 | 76.28 |
| 2019-08-20 | 76.28 |
| 2019-08-19 | 72.34 |
| 2019-08-16 | 52.65 |
| 2019-08-15 | 52.65 |
| 2019-08-14 | 52.65 |
| 2019-08-13 | 50.68 |
| 2019-08-12 | 67.42 |
| 2019-08-09 | 75.30 |
| 2019-08-08 | 77.27 |
| 2019-08-07 | 77.27 |
| 2019-08-06 | 75.30 |
| 2019-08-05 | 72.34 |
| 2019-08-02 | 78.25 |
| 2019-08-01 | 96.96 |
| 2019-07-31 | 116.66 |
| 2019-07-30 | 116.66 |
| 2019-07-29 | 106.81 |
| 2019-07-26 | 99.92 |
| 2019-07-25 | 100.90 |
| 2019-07-24 | 117.64 |
| 2019-07-23 | 118.63 |
| 2019-07-22 | 119.61 |
| 2019-07-19 | 119.61 |
| 2019-07-18 | 114.69 |
| 2019-07-17 | 115.67 |
| 2019-07-16 | 115.67 |
| 2019-07-15 | 113.70 |
| 2019-07-12 | 113.70 |
| 2019-07-11 | 113.70 |
| 2019-07-10 | 113.70 |
| 2019-07-09 | 111.73 |
| 2019-07-08 | 111.73 |
| 2019-07-05 | 111.73 |
| 2019-07-04 | 113.70 |
| 2019-07-03 | 113.70 |
| 2019-07-02 | 112.72 |
| 2019-06-28 | 112.72 |
| 2019-06-27 | 112.72 |
| 2019-06-26 | 112.72 |
| 2019-06-25 | 112.72 |
| 2019-06-24 | 115.67 |
| 2019-06-21 | 115.67 |
| 2019-06-20 | 106.81 |
| 2019-06-19 | 106.81 |
| 2019-06-18 | 109.76 |
| 2019-06-17 | 109.76 |
| 2019-06-14 | 108.78 |
| 2019-06-13 | 108.78 |
| 2019-06-12 | 103.86 |
| 2019-06-11 | 108.78 |
| 2019-06-10 | 109.76 |
| 2019-06-06 | 114.64 |
| 2019-06-05 | 115.62 |
| 2019-06-04 | 124.40 |
| 2019-06-03 | 124.40 |
| 2019-05-31 | 124.40 |
| 2019-05-30 | 130.25 |
| 2019-05-29 | 131.23 |
| 2019-05-28 | 122.45 |
| 2019-05-27 | 124.40 |
| 2019-05-24 | 124.40 |
| 2019-05-23 | 128.30 |
| 2019-05-22 | 129.28 |
| 2019-05-21 | 132.20 |
| 2019-05-20 | 124.40 |
| 2019-05-17 | 130.25 |
| 2019-05-16 | 132.20 |
| 2019-05-15 | 130.25 |
| 2019-05-14 | 130.25 |
| 2019-05-10 | 133.18 |
| 2019-05-09 | 123.42 |
| 2019-05-08 | 127.33 |
| 2019-05-07 | 132.20 |
| 2019-05-06 | 134.16 |
| 2019-05-03 | 140.99 |
| 2019-05-02 | 141.96 |
| 2019-04-30 | 143.91 |
| 2019-04-29 | 141.96 |
| 2019-04-26 | 147.82 |
| 2019-04-25 | 144.89 |
| 2019-04-24 | 146.84 |
| 2019-04-23 | 144.89 |
| 2019-04-18 | 148.79 |
| 2019-04-17 | 150.74 |
| 2019-04-16 | 153.67 |
| 2019-04-15 | 155.62 |
| 2019-04-12 | 156.60 |
| 2019-04-11 | 159.52 |
| 2019-04-10 | 157.57 |
| 2019-04-09 | 159.52 |
| 2019-04-08 | 156.60 |
| 2019-04-04 | 160.50 |
| 2019-04-03 | 151.72 |
| 2019-04-02 | 146.84 |
| 2019-04-01 | 140.99 |
| 2019-03-29 | 152.69 |
| 2019-03-28 | 159.52 |
| 2019-03-27 | 160.50 |
| 2019-03-26 | 158.55 |
| 2019-03-25 | 157.57 |
| 2019-03-22 | 158.55 |
| 2019-03-21 | 156.60 |
| 2019-03-20 | 154.64 |
| 2019-03-19 | 156.60 |
| 2019-03-18 | 154.64 |
| 2019-03-15 | 145.86 |
| 2019-03-14 | 146.84 |
| 2019-03-13 | 149.77 |
| 2019-03-12 | 153.67 |
| 2019-03-11 | 143.91 |
| 2019-03-08 | 162.45 |
| 2019-03-07 | 167.33 |
| 2019-03-06 | 172.21 |
| 2019-03-05 | 170.25 |
| 2019-03-04 | 169.28 |
| 2019-03-01 | 166.35 |
| 2019-02-28 | 167.33 |
| 2019-02-27 | 165.38 |
| 2019-02-26 | 169.28 |
| 2019-02-25 | 172.21 |
| 2019-02-22 | 166.35 |
| 2019-02-21 | 161.47 |
| 2019-02-20 | 151.72 |
| 2019-02-19 | 137.08 |
| 2019-02-18 | 138.06 |
| 2019-02-15 | 132.20 |
| 2019-02-14 | 128.30 |
| 2019-02-13 | 124.40 |
| 2019-02-12 | 119.52 |
| 2019-02-11 | 116.59 |
| 2019-02-08 | 120.50 |
| 2019-02-04 | 117.57 |
| 2019-02-01 | 117.57 |
| 2019-01-31 | 118.55 |
| 2019-01-30 | 119.52 |
| 2019-01-29 | 117.57 |
| 2019-01-28 | 124.40 |
| 2019-01-25 | 128.30 |
| 2019-01-24 | 129.28 |
| 2019-01-23 | 127.33 |
| 2019-01-22 | 128.30 |
| 2019-01-21 | 130.25 |
| 2019-01-18 | 123.42 |
| 2019-01-17 | 128.30 |
| 2019-01-16 | 127.33 |
| 2019-01-15 | 130.25 |
| 2019-01-14 | 127.33 |
| 2019-01-11 | 129.28 |
| 2019-01-10 | 126.35 |
| 2019-01-09 | 124.40 |
| 2019-01-08 | 137.08 |
| 2019-01-07 | 144.89 |
| 2019-01-04 | 140.99 |
| 2019-01-03 | 143.91 |
| 2019-01-02 | 152.69 |
| 2018-12-31 | 153.67 |
| 2018-12-28 | 126.35 |
| 2018-12-27 | 114.64 |
| 2018-12-24 | 119.52 |
| 2018-12-21 | 119.52 |
| 2018-12-20 | 118.55 |
| 2018-12-19 | 122.45 |
| 2018-12-18 | 127.33 |
| 2018-12-17 | 130.25 |
| 2018-12-14 | 133.18 |
| 2018-12-13 | 129.28 |
| 2018-12-12 | 124.40 |
| 2018-12-11 | 124.40 |
| 2018-12-10 | 127.33 |
| 2018-12-07 | 135.13 |
| 2018-12-06 | 133.18 |
| 2018-12-05 | 138.06 |
| 2018-12-04 | 137.08 |
| 2018-12-03 | 140.99 |
| 2018-11-30 | 140.99 |
| 2018-11-29 | 140.01 |
| 2018-11-28 | 142.94 |
| 2018-11-27 | 140.01 |
| 2018-11-26 | 138.06 |
| 2018-11-23 | 140.99 |
| 2018-11-22 | 138.06 |
| 2018-11-21 | 128.30 |
| 2018-11-20 | 128.30 |
| 2018-11-19 | 127.33 |
| 2018-11-16 | 125.38 |
| 2018-11-15 | 122.45 |
| 2018-11-14 | 126.35 |
| 2018-11-13 | 125.38 |
| 2018-11-12 | 123.42 |
| 2018-11-09 | 122.45 |
| 2018-11-08 | 124.40 |
| 2018-11-07 | 124.40 |
| 2018-11-06 | 118.55 |
| 2018-11-05 | 132.20 |
| 2018-11-02 | 132.20 |
| 2018-11-01 | 125.38 |
| 2018-10-31 | 127.33 |
| 2018-10-30 | 125.38 |
| 2018-10-29 | 127.33 |
| 2018-10-26 | 130.25 |
| 2018-10-25 | 128.30 |
| 2018-10-24 | 119.52 |
| 2018-10-23 | 117.57 |
| 2018-10-22 | 104.89 |
| 2018-10-19 | 100.01 |
| 2018-10-18 | 96.11 |
| 2018-10-16 | 91.23 |
| 2018-10-15 | 119.52 |
| 2018-10-12 | 108.79 |
| 2018-10-11 | 114.64 |
| 2018-10-10 | 143.91 |
| 2018-10-09 | 166.35 |
| 2018-10-08 | 175.13 |
| 2018-10-05 | 175.13 |
| 2018-10-04 | 173.18 |
| 2018-10-03 | 190.74 |
| 2018-10-02 | 192.69 |
| 2018-09-28 | 192.69 |
| 2018-09-27 | 187.82 |
| 2018-09-26 | 191.72 |
| 2018-09-24 | 184.89 |
| 2018-09-21 | 188.79 |
| 2018-09-20 | 192.69 |
| 2018-09-19 | 192.69 |
| 2018-09-18 | 188.79 |
| 2018-09-17 | 195.62 |
| 2018-09-14 | 193.67 |
| 2018-09-13 | 187.82 |
| 2018-09-12 | 187.82 |
| 2018-09-11 | 192.69 |
| 2018-09-10 | 188.79 |
| 2018-09-07 | 202.45 |
| 2018-09-06 | 208.31 |
| 2018-09-05 | 212.21 |
| 2018-09-04 | 212.21 |
| 2018-09-03 | 206.35 |
| 2018-08-31 | 206.35 |
| 2018-08-30 | 208.29 |
| 2018-08-29 | 208.29 |
| 2018-08-28 | 215.05 |
| 2018-08-27 | 214.09 |
| 2018-08-24 | 218.92 |
| 2018-08-23 | 222.78 |
| 2018-08-22 | 222.78 |
| 2018-08-21 | 221.82 |
| 2018-08-20 | 227.62 |
| 2018-08-17 | 222.78 |
| 2018-08-16 | 218.92 |
| 2018-08-15 | 216.98 |
| 2018-08-14 | 222.78 |
| 2018-08-13 | 223.75 |
| 2018-08-10 | 229.55 |
| 2018-08-09 | 232.45 |
| 2018-08-08 | 218.92 |
| 2018-08-07 | 223.75 |
| 2018-08-06 | 236.31 |
| 2018-08-03 | 234.38 |
| 2018-08-02 | 238.25 |
| 2018-08-01 | 244.04 |
| 2018-07-31 | 243.08 |
| 2018-07-30 | 241.14 |
| 2018-07-27 | 220.85 |
| 2018-07-26 | 223.75 |
| 2018-07-25 | 215.05 |
| 2018-07-24 | 220.85 |
| 2018-07-23 | 225.68 |
| 2018-07-20 | 225.68 |
| 2018-07-19 | 225.68 |
| 2018-07-18 | 225.68 |
| 2018-07-17 | 227.62 |
| 2018-07-16 | 228.58 |
| 2018-07-13 | 226.65 |
| 2018-07-12 | 229.55 |
| 2018-07-11 | 215.05 |
| 2018-07-10 | 219.88 |
| 2018-07-09 | 228.58 |
| 2018-07-06 | 221.82 |
| 2018-07-05 | 220.85 |
| 2018-07-04 | 236.31 |
| 2018-07-03 | 228.58 |
| 2018-06-29 | 234.38 |
| 2018-06-28 | 251.78 |
| 2018-06-27 | 254.67 |
| 2018-06-26 | 253.71 |
| 2018-06-25 | 257.57 |
| 2018-06-22 | 265.31 |
| 2018-06-21 | 259.51 |
| 2018-06-20 | 263.37 |
| 2018-06-19 | 260.47 |
| 2018-06-15 | 270.14 |
| 2018-06-14 | 271.10 |
| 2018-06-13 | 271.10 |
| 2018-06-12 | 272.06 |
| 2018-06-11 | 266.32 |
| 2018-06-08 | 256.76 |
| 2018-06-07 | 253.89 |
| 2018-06-06 | 253.89 |
| 2018-06-05 | 268.23 |
| 2018-06-04 | 265.37 |
| 2018-06-01 | 291.19 |
| 2018-05-31 | 290.23 |
| 2018-05-30 | 296.93 |
| 2018-05-29 | 286.41 |
| 2018-05-28 | 294.06 |
| 2018-05-25 | 318.93 |
| 2018-05-24 | 320.84 |
| 2018-05-23 | 276.84 |
| 2018-05-21 | 272.06 |
| 2018-05-18 | 258.67 |
| 2018-05-17 | 225.19 |
| 2018-05-16 | 222.32 |
| 2018-05-15 | 222.32 |
| 2018-05-14 | 220.41 |
| 2018-05-11 | 203.20 |
| 2018-05-10 | 196.50 |
| 2018-05-09 | 214.67 |
| 2018-05-08 | 238.58 |
| 2018-05-07 | 249.11 |
| 2018-05-04 | 251.97 |
| 2018-05-03 | 253.89 |
| 2018-05-02 | 256.76 |
| 2018-04-30 | 256.76 |
| 2018-04-27 | 252.93 |
| 2018-04-26 | 253.89 |
| 2018-04-25 | 262.50 |
| 2018-04-24 | 262.50 |
| 2018-04-23 | 258.67 |
| 2018-04-20 | 262.50 |
| 2018-04-19 | 270.15 |
| 2018-04-18 | 268.23 |
| 2018-04-17 | 270.15 |
| 2018-04-16 | 272.06 |
| 2018-04-13 | 275.89 |
| 2018-04-12 | 273.02 |
| 2018-04-11 | 273.97 |
| 2018-04-10 | 280.67 |
| 2018-04-09 | 277.80 |
| 2018-04-06 | 285.45 |
| 2018-04-04 | 280.67 |
| 2018-04-03 | 287.36 |
| 2018-03-29 | 287.36 |
| 2018-03-28 | 291.19 |
| 2018-03-27 | 277.80 |
| 2018-03-26 | 268.23 |
| 2018-03-23 | 260.58 |
| 2018-03-22 | 268.23 |
| 2018-03-21 | 271.10 |
| 2018-03-20 | 276.84 |
| 2018-03-19 | 274.93 |
| 2018-03-16 | 289.28 |
| 2018-03-15 | 296.93 |
| 2018-03-14 | 300.75 |
| 2018-03-13 | 314.14 |
| 2018-03-12 | 296.93 |
| 2018-03-09 | 301.71 |
| 2018-03-08 | 297.88 |
| 2018-03-07 | 301.71 |
| 2018-03-06 | 304.58 |
| 2018-03-05 | 292.15 |
| 2018-03-02 | 309.36 |
| 2018-03-01 | 319.88 |
| 2018-02-28 | 321.80 |
| 2018-02-27 | 330.40 |
| 2018-02-26 | 339.97 |
| 2018-02-23 | 316.06 |
| 2018-02-22 | 310.32 |
| 2018-02-21 | 304.58 |
| 2018-02-20 | 299.80 |
| 2018-02-15 | 282.58 |
| 2018-02-14 | 282.58 |
| 2018-02-13 | 276.84 |
| 2018-02-12 | 278.76 |
| 2018-02-09 | 282.58 |
| 2018-02-08 | 277.80 |
| 2018-02-07 | 311.27 |
| 2018-02-06 | 303.62 |
| 2018-02-05 | 287.36 |
| 2018-02-02 | 215.63 |
| 2018-02-01 | 197.46 |
| 2018-01-31 | 201.28 |
| 2018-01-30 | 201.28 |
| 2018-01-29 | 201.28 |
| 2018-01-26 | 196.50 |
| 2018-01-25 | 194.59 |
| 2018-01-24 | 196.50 |
| 2018-01-23 | 193.63 |
| 2018-01-22 | 194.59 |
| 2018-01-19 | 186.94 |
| 2018-01-18 | 192.67 |
| 2018-01-17 | 193.63 |
| 2018-01-16 | 189.81 |
| 2018-01-15 | 187.89 |
| 2018-01-12 | 185.98 |
| 2018-01-11 | 182.15 |
| 2018-01-10 | 184.07 |
| 2018-01-09 | 184.07 |
| 2018-01-08 | 177.37 |
| 2018-01-05 | 179.28 |
| 2018-01-04 | 174.50 |
| 2018-01-03 | 168.76 |
| 2018-01-02 | 165.89 |
| 2017-12-29 | 152.50 |
| 2017-12-28 | 152.50 |
| 2017-12-27 | 153.46 |
| 2017-12-22 | 158.24 |
| 2017-12-21 | 153.46 |
| 2017-12-20 | 160.16 |
| 2017-12-19 | 154.42 |
| 2017-12-18 | 165.89 |
| 2017-12-15 | 167.81 |
| 2017-12-14 | 169.72 |
| 2017-12-13 | 158.24 |
| 2017-12-12 | 162.07 |
| 2017-12-11 | 143.90 |
| 2017-12-08 | 141.98 |
| 2017-12-07 | 130.51 |
| 2017-12-06 | 119.98 |
| 2017-12-05 | 119.98 |
| 2017-12-04 | 119.98 |
| 2017-12-01 | 116.16 |
| 2017-11-30 | 119.98 |
| 2017-11-29 | 115.20 |
| 2017-11-28 | 115.20 |
| 2017-11-27 | 113.29 |
| 2017-11-24 | 115.20 |
| 2017-11-23 | 121.90 |
| 2017-11-22 | 115.20 |
| 2017-11-21 | 119.03 |
| 2017-11-20 | 119.03 |
| 2017-11-17 | 119.03 |
| 2017-11-16 | 119.03 |
| 2017-11-15 | 113.29 |
| 2017-11-14 | 118.07 |
| 2017-11-13 | 118.07 |
| 2017-11-10 | 114.25 |
| 2017-11-09 | 114.25 |
| 2017-11-08 | 119.98 |
| 2017-11-07 | 112.33 |
| 2017-11-06 | 110.42 |
| 2017-11-03 | 115.20 |
| 2017-11-02 | 118.07 |
| 2017-11-01 | 118.07 |
| 2017-10-31 | 129.55 |
| 2017-10-30 | 115.20 |
| 2017-10-27 | 114.25 |
| 2017-10-26 | 126.68 |
| 2017-10-25 | 116.16 |
| 2017-10-24 | 115.20 |
| 2017-10-23 | 115.20 |
| 2017-10-20 | 115.20 |
| 2017-10-19 | 112.33 |
| 2017-10-18 | 100.86 |
| 2017-10-17 | 109.46 |
| 2017-10-16 | 110.42 |
| 2017-10-13 | 110.42 |
| 2017-10-12 | 115.20 |
| 2017-10-11 | 126.68 |
| 2017-10-10 | 137.20 |
| 2017-10-09 | 139.11 |
| 2017-10-06 | 139.11 |
| 2017-10-04 | 139.11 |
| 2017-10-03 | 139.11 |
| 2017-09-29 | 139.11 |
| 2017-09-28 | 138.16 |
| 2017-09-27 | 139.11 |
| 2017-09-26 | 137.20 |
| 2017-09-25 | 135.29 |
| 2017-09-22 | 135.29 |
| 2017-09-21 | 139.11 |
| 2017-09-20 | 133.37 |
| 2017-09-19 | 141.98 |
| 2017-09-18 | 129.55 |
| 2017-09-15 | 129.55 |
| 2017-09-14 | 129.55 |
| 2017-09-13 | 124.77 |
| 2017-09-12 | 124.77 |
| 2017-09-11 | 129.55 |
| 2017-09-08 | 129.55 |
| 2017-09-07 | 129.55 |
| 2017-09-06 | 129.55 |
| 2017-09-05 | 133.37 |
| 2017-09-04 | 134.33 |
| 2017-09-01 | 134.33 |
| 2017-08-31 | 132.42 |
| 2017-08-30 | 137.20 |
| 2017-08-29 | 130.51 |
| 2017-08-28 | 139.11 |
| 2017-08-25 | 139.11 |
| 2017-08-24 | 140.07 |
| 2017-08-22 | 134.33 |
| 2017-08-21 | 129.55 |
| 2017-08-18 | 129.55 |
| 2017-08-17 | 124.77 |
| 2017-08-16 | 124.77 |
| 2017-08-15 | 129.55 |
| 2017-08-14 | 128.59 |
| 2017-08-11 | 119.98 |
| 2017-08-10 | 119.98 |
| 2017-08-09 | 119.98 |
| 2017-08-08 | 121.90 |
| 2017-08-07 | 121.90 |
| 2017-08-04 | 124.77 |
| 2017-08-03 | 130.51 |
| 2017-08-02 | 130.51 |
| 2017-08-01 | 130.51 |
| 2017-07-31 | 130.51 |
| 2017-07-28 | 130.51 |
| 2017-07-27 | 129.55 |
| 2017-07-26 | 129.55 |
| 2017-07-25 | 129.55 |
| 2017-07-24 | 129.55 |
| 2017-07-21 | 138.16 |
| 2017-07-20 | 139.11 |
| 2017-07-19 | 139.11 |
| 2017-07-18 | 152.50 |
| 2017-07-17 | 156.33 |
| 2017-07-14 | 140.07 |
| 2017-07-13 | 119.98 |
| 2017-07-12 | 117.11 |
| 2017-07-11 | 118.07 |
| 2017-07-10 | 118.07 |
| 2017-07-07 | 118.07 |
| 2017-07-06 | 123.81 |
| 2017-07-05 | 123.81 |
| 2017-07-04 | 113.29 |
| 2017-07-03 | 123.81 |
| 2017-06-30 | 124.77 |
| 2017-06-29 | 125.72 |
| 2017-06-28 | 126.68 |
| 2017-06-27 | 119.98 |
| 2017-06-26 | 137.20 |
| 2017-06-23 | 137.20 |
| 2017-06-22 | 135.31 |
| 2017-06-21 | 144.76 |
| 2017-06-20 | 145.71 |
| 2017-06-19 | 145.71 |
| 2017-06-16 | 145.71 |
| 2017-06-15 | 145.71 |
| 2017-06-14 | 145.71 |
| 2017-06-13 | 145.71 |
| 2017-06-12 | 145.71 |
| 2017-06-09 | 146.65 |
| 2017-06-08 | 150.43 |
| 2017-06-07 | 150.43 |
| 2017-06-06 | 151.38 |
| 2017-06-05 | 143.82 |
| 2017-06-02 | 145.71 |
| 2017-06-01 | 145.71 |
| 2017-05-31 | 144.76 |
| 2017-05-29 | 143.82 |
| 2017-05-26 | 143.82 |
| 2017-05-25 | 143.82 |
| 2017-05-24 | 145.71 |
| 2017-05-23 | 140.04 |
| 2017-05-22 | 150.43 |
| 2017-05-19 | 139.09 |
| 2017-05-18 | 131.53 |
| 2017-05-17 | 126.81 |
| 2017-05-16 | 128.70 |
| 2017-05-15 | 141.93 |
| 2017-05-12 | 156.10 |
| 2017-05-11 | 169.33 |
| 2017-05-10 | 169.33 |
| 2017-05-09 | 175.95 |
| 2017-05-08 | 181.62 |
| 2017-05-05 | 181.62 |
| 2017-05-04 | 177.84 |
| 2017-05-02 | 177.84 |
| 2017-04-28 | 178.78 |
| 2017-04-27 | 178.78 |
| 2017-04-26 | 179.73 |
| 2017-04-25 | 191.07 |
| 2017-04-24 | 191.07 |
| 2017-04-21 | 191.07 |
| 2017-04-20 | 178.78 |
| 2017-04-19 | 178.78 |
| 2017-04-18 | 173.11 |
| 2017-04-13 | 193.90 |
| 2017-04-12 | 193.90 |
| 2017-04-11 | 201.46 |
| 2017-04-10 | 197.68 |
| 2017-04-07 | 200.52 |
| 2017-04-06 | 200.52 |
| 2017-04-05 | 207.13 |
| 2017-04-03 | 210.91 |
| 2017-03-31 | 202.41 |
| 2017-03-30 | 176.89 |
| 2017-03-29 | 183.51 |
| 2017-03-28 | 183.51 |
| 2017-03-27 | 175.95 |
| 2017-03-24 | 183.51 |
| 2017-03-23 | 177.84 |
| 2017-03-22 | 183.51 |
| 2017-03-21 | 188.23 |
| 2017-03-20 | 188.23 |
| 2017-03-17 | 182.56 |
| 2017-03-16 | 183.51 |
| 2017-03-15 | 183.51 |
| 2017-03-14 | 183.51 |
| 2017-03-13 | 183.51 |
| 2017-03-10 | 183.51 |
| 2017-03-09 | 192.01 |
| 2017-03-08 | 192.96 |
| 2017-03-07 | 192.96 |
| 2017-03-06 | 194.85 |
| 2017-03-03 | 193.90 |
| 2017-03-02 | 194.85 |
| 2017-03-01 | 195.79 |
| 2017-02-28 | 200.52 |
| 2017-02-27 | 200.52 |
| 2017-02-24 | 197.68 |
| 2017-02-23 | 202.41 |
| 2017-02-22 | 201.46 |
| 2017-02-21 | 199.57 |
| 2017-02-20 | 199.57 |
| 2017-02-17 | 205.24 |
| 2017-02-16 | 210.91 |
| 2017-02-15 | 210.91 |
| 2017-02-14 | 195.79 |
| 2017-02-13 | 191.07 |
| 2017-02-10 | 192.96 |
| 2017-02-09 | 193.90 |
| 2017-02-08 | 190.12 |
| 2017-02-07 | 188.23 |
| 2017-02-06 | 190.12 |
| 2017-02-03 | 188.23 |
| 2017-02-02 | 185.40 |
| 2017-02-01 | 185.40 |
| 2017-01-27 | 192.01 |
| 2017-01-26 | 192.01 |
| 2017-01-25 | 188.23 |
| 2017-01-24 | 174.06 |
| 2017-01-23 | 173.11 |
| 2017-01-20 | 183.51 |
| 2017-01-19 | 186.34 |
| 2017-01-18 | 180.67 |
| 2017-01-17 | 177.84 |
| 2017-01-16 | 192.96 |
| 2017-01-13 | 201.46 |
| 2017-01-12 | 201.46 |
| 2017-01-11 | 207.13 |
| 2017-01-10 | 186.34 |
| 2017-01-09 | 197.68 |
| 2017-01-06 | 214.69 |
| 2017-01-05 | 220.36 |
| 2017-01-04 | 211.86 |
| 2017-01-03 | 221.31 |
| 2016-12-30 | 212.80 |
| 2016-12-29 | 190.12 |
| 2016-12-28 | 207.13 |
| 2016-12-23 | 211.86 |
| 2016-12-22 | 207.13 |
| 2016-12-21 | 175.95 |
| 2016-12-20 | 169.33 |
| 2016-12-19 | 169.33 |
| 2016-12-16 | 156.10 |
| 2016-12-15 | 163.66 |
| 2016-12-14 | 135.31 |
| 2016-12-13 | 140.98 |
| 2016-12-12 | 131.53 |
| 2016-12-09 | 83.33 |
| 2016-12-08 | 80.50 |
| 2016-12-07 | 79.55 |
| 2016-12-06 | 78.61 |
| 2016-12-05 | 83.33 |
| 2016-12-02 | 83.33 |
| 2016-12-01 | 85.22 |
| 2016-11-30 | 85.22 |
| 2016-11-29 | 88.06 |
| 2016-11-28 | 88.06 |
| 2016-11-25 | 83.33 |
| 2016-11-24 | 84.28 |
| 2016-11-23 | 84.28 |
| 2016-11-22 | 84.28 |
| 2016-11-21 | 84.28 |
| 2016-11-18 | 84.28 |
| 2016-11-17 | 85.22 |
| 2016-11-16 | 85.22 |
| 2016-11-15 | 88.06 |
| 2016-11-14 | 87.11 |
| 2016-11-11 | 87.11 |
| 2016-11-10 | 88.06 |
| 2016-11-09 | 88.06 |
| 2016-11-08 | 88.06 |
| 2016-11-07 | 88.06 |
| 2016-11-04 | 88.06 |
| 2016-11-03 | 88.06 |
| 2016-11-02 | 89.00 |
| 2016-11-01 | 88.06 |
| 2016-10-31 | 88.06 |
| 2016-10-28 | 88.06 |
| 2016-10-27 | 89.00 |
| 2016-10-26 | 88.06 |
| 2016-10-25 | 88.06 |
| 2016-10-24 | 88.06 |
| 2016-10-20 | 89.00 |
| 2016-10-19 | 89.00 |
| 2016-10-18 | 98.45 |
| 2016-10-17 | 88.06 |
| 2016-10-14 | 88.06 |
| 2016-10-13 | 88.06 |
| 2016-10-12 | 88.06 |
| 2016-10-11 | 88.06 |
| 2016-10-07 | 89.00 |
| 2016-10-06 | 91.84 |
| 2016-10-05 | 93.73 |
| 2016-10-04 | 97.51 |
| 2016-10-03 | 97.51 |
| 2016-09-30 | 93.73 |
| 2016-09-29 | 91.84 |
| 2016-09-28 | 93.73 |
| 2016-09-27 | 84.28 |
| 2016-09-26 | 84.28 |
| 2016-09-23 | 84.28 |
| 2016-09-22 | 78.61 |
| 2016-09-21 | 78.61 |
| 2016-09-20 | 73.88 |
| 2016-09-19 | 74.83 |
| 2016-09-15 | 79.55 |
| 2016-09-14 | 79.55 |
| 2016-09-13 | 78.61 |
| 2016-09-12 | 83.33 |
| 2016-09-09 | 90.89 |
| 2016-09-08 | 89.00 |
| 2016-09-07 | 89.00 |
| 2016-09-06 | 89.00 |
| 2016-09-05 | 89.00 |
| 2016-09-02 | 89.00 |
| 2016-09-01 | 89.00 |
| 2016-08-31 | 86.17 |
| 2016-08-30 | 86.17 |
| 2016-08-29 | 85.22 |
| 2016-08-26 | 85.22 |
| 2016-08-25 | 79.55 |
| 2016-08-24 | 77.66 |
| 2016-08-23 | 87.11 |
| 2016-08-22 | 84.28 |
| 2016-08-19 | 79.55 |
| 2016-08-18 | 79.55 |
| 2016-08-17 | 79.55 |
| 2016-08-16 | 79.55 |
| 2016-08-15 | 79.55 |
| 2016-08-12 | 79.55 |
| 2016-08-11 | 79.55 |
| 2016-08-10 | 79.55 |
| 2016-08-09 | 79.55 |
| 2016-08-08 | 79.55 |
| 2016-08-05 | 84.28 |
| 2016-08-04 | 84.28 |
| 2016-08-03 | 84.28 |
| 2016-08-01 | 89.00 |
| 2016-07-29 | 90.89 |
| 2016-07-28 | 92.78 |
| 2016-07-27 | 92.78 |
| 2016-07-26 | 89.00 |
| 2016-07-25 | 87.11 |
| 2016-07-22 | 86.17 |
| 2016-07-21 | 85.22 |
| 2016-07-20 | 85.22 |
| 2016-07-19 | 81.44 |
| 2016-07-18 | 70.10 |
| 2016-07-15 | 81.44 |
| 2016-07-14 | 70.10 |
| 2016-07-13 | 69.16 |
| 2016-07-12 | 73.88 |
| 2016-07-11 | 74.83 |
| 2016-07-08 | 70.10 |
| 2016-07-07 | 70.10 |
| 2016-07-06 | 70.10 |
| 2016-07-05 | 71.05 |
| 2016-07-04 | 70.10 |
| 2016-06-30 | 72.94 |
| 2016-06-29 | 74.83 |
| 2016-06-28 | 74.83 |
| 2016-06-27 | 70.10 |
| 2016-06-24 | 69.16 |
| 2016-06-23 | 76.64 |
| 2016-06-22 | 76.64 |
| 2016-06-21 | 76.64 |
| 2016-06-20 | 73.83 |
| 2016-06-17 | 73.83 |
| 2016-06-16 | 73.83 |
| 2016-06-15 | 77.57 |
| 2016-06-14 | 77.57 |
| 2016-06-13 | 79.44 |
| 2016-06-10 | 68.22 |
| 2016-06-08 | 68.22 |
| 2016-06-07 | 68.22 |
| 2016-06-06 | 68.22 |
| 2016-06-03 | 68.22 |
| 2016-06-02 | 68.22 |
| 2016-06-01 | 68.22 |
| 2016-05-31 | 68.22 |
| 2016-05-30 | 68.22 |
| 2016-05-27 | 68.22 |
| 2016-05-26 | 68.22 |
| 2016-05-25 | 68.22 |
| 2016-05-24 | 68.22 |
| 2016-05-23 | 68.22 |
| 2016-05-20 | 68.22 |
| 2016-05-19 | 68.22 |
| 2016-05-18 | 68.22 |
| 2016-05-17 | 68.22 |
| 2016-05-16 | 68.22 |
| 2016-05-13 | 69.16 |
| 2016-05-12 | 69.16 |
| 2016-05-11 | 68.22 |
| 2016-05-10 | 77.57 |
| 2016-05-09 | 77.57 |
| 2016-05-06 | 77.57 |
| 2016-05-05 | 77.57 |
| 2016-05-04 | 80.37 |
| 2016-05-03 | 80.37 |
| 2016-04-29 | 82.24 |
| 2016-04-28 | 85.05 |
| 2016-04-27 | 85.05 |
| 2016-04-26 | 83.18 |
| 2016-04-25 | 72.90 |
| 2016-04-22 | 85.05 |
| 2016-04-21 | 79.44 |
| 2016-04-20 | 79.44 |
| 2016-04-19 | 79.44 |
| 2016-04-18 | 79.44 |
| 2016-04-15 | 78.50 |
| 2016-04-14 | 78.50 |
| 2016-04-13 | 77.57 |
| 2016-04-12 | 77.57 |
| 2016-04-11 | 77.57 |
| 2016-04-08 | 72.90 |
| 2016-04-07 | 72.90 |
| 2016-04-06 | 68.22 |
| 2016-04-05 | 72.90 |
| 2016-04-01 | 72.90 |
| 2016-03-31 | 71.03 |
| 2016-03-30 | 68.22 |
| 2016-03-29 | 64.49 |
| 2016-03-24 | 68.22 |
| 2016-03-23 | 68.22 |
| 2016-03-22 | 68.22 |
| 2016-03-21 | 68.22 |
| 2016-03-18 | 68.22 |
| 2016-03-17 | 68.22 |
| 2016-03-16 | 68.22 |
| 2016-03-15 | 70.09 |
| 2016-03-14 | 70.09 |
| 2016-03-11 | 70.09 |
| 2016-03-10 | 70.09 |
| 2016-03-09 | 72.90 |
| 2016-03-08 | 72.90 |
| 2016-03-07 | 72.90 |
| 2016-03-04 | 72.90 |
| 2016-03-03 | 67.29 |
| 2016-03-02 | 68.22 |
| 2016-03-01 | 63.55 |
| 2016-02-29 | 63.55 |
| 2016-02-26 | 58.88 |
| 2016-02-25 | 54.21 |
| 2016-02-24 | 54.21 |
| 2016-02-23 | 54.21 |
| 2016-02-22 | 54.21 |
| 2016-02-19 | 54.21 |
| 2016-02-18 | 54.21 |
| 2016-02-17 | 54.21 |
| 2016-02-16 | 53.27 |
| 2016-02-15 | 64.49 |
| 2016-02-12 | 63.55 |
| 2016-02-11 | 66.36 |
| 2016-02-05 | 73.83 |
| 2016-02-04 | 75.70 |
| 2016-02-03 | 79.44 |
| 2016-02-02 | 81.31 |
| 2016-02-01 | 66.36 |
| 2016-01-29 | 66.36 |
| 2016-01-28 | 66.36 |
| 2016-01-27 | 66.36 |
| 2016-01-26 | 66.36 |
| 2016-01-25 | 66.36 |
| 2016-01-22 | 72.90 |
| 2016-01-21 | 72.90 |
| 2016-01-20 | 83.18 |
| 2016-01-19 | 83.18 |
| 2016-01-18 | 83.18 |
| 2016-01-15 | 86.92 |
| 2016-01-14 | 86.92 |
| 2016-01-13 | 86.92 |
| 2016-01-12 | 81.31 |
| 2016-01-11 | 81.31 |
| 2016-01-08 | 90.65 |
| 2016-01-07 | 95.33 |
| 2016-01-06 | 86.92 |
| 2016-01-05 | 86.92 |
| 2016-01-04 | 85.05 |
| 2015-12-31 | 95.33 |
| 2015-12-30 | 95.33 |
| 2015-12-29 | 91.59 |
| 2015-12-28 | 96.26 |
| 2015-12-24 | 96.26 |
| 2015-12-23 | 96.26 |
| 2015-12-22 | 96.26 |
| 2015-12-21 | 96.26 |
| 2015-12-18 | 96.26 |
| 2015-12-17 | 78.50 |
| 2015-12-16 | 78.50 |
| 2015-12-15 | 78.50 |
| 2015-12-14 | 78.50 |
| 2015-12-11 | 78.50 |
| 2015-12-10 | 85.98 |
| 2015-12-09 | 85.98 |
| 2015-12-08 | 85.98 |
| 2015-12-07 | 96.26 |
| 2015-12-04 | 96.26 |
| 2015-12-03 | 96.26 |
| 2015-12-02 | 100.93 |
| 2015-12-01 | 86.92 |
| 2015-11-30 | 77.57 |
| 2015-11-27 | 82.24 |
| 2015-11-26 | 82.24 |
| 2015-11-25 | 79.44 |
| 2015-11-24 | 85.05 |
| 2015-11-23 | 86.92 |
| 2015-11-20 | 92.52 |
| 2015-11-19 | 92.52 |
| 2015-11-18 | 91.59 |
| 2015-11-17 | 83.18 |
| 2015-11-16 | 82.24 |
| 2015-11-13 | 89.72 |
| 2015-11-12 | 94.39 |
| 2015-11-11 | 98.13 |
| 2015-11-10 | 97.20 |
| 2015-11-09 | 100.93 |
| 2015-11-06 | 96.26 |
| 2015-11-05 | 96.26 |
| 2015-11-04 | 98.13 |
| 2015-11-03 | 107.48 |
| 2015-11-02 | 103.74 |
| 2015-10-30 | 100.93 |
| 2015-10-29 | 101.87 |
| 2015-10-28 | 101.87 |
| 2015-10-27 | 100.93 |
| 2015-10-26 | 106.54 |
| 2015-10-23 | 114.95 |
| 2015-10-22 | 114.95 |
| 2015-10-20 | 119.63 |
| 2015-10-19 | 119.63 |
| 2015-10-16 | 118.69 |
| 2015-10-15 | 119.63 |
| 2015-10-14 | 119.63 |
| 2015-10-13 | 124.30 |
| 2015-10-12 | 124.30 |
| 2015-10-09 | 110.28 |
| 2015-10-08 | 108.41 |
| 2015-10-07 | 114.95 |
| 2015-10-06 | 122.43 |
| 2015-10-05 | 127.10 |
| 2015-10-02 | 128.97 |
| 2015-09-30 | 114.95 |
| 2015-09-29 | 114.95 |
| 2015-09-25 | 114.95 |
| 2015-09-24 | 114.95 |
| 2015-09-23 | 114.95 |
| 2015-09-22 | 118.69 |
| 2015-09-21 | 118.69 |
| 2015-09-18 | 118.69 |
| 2015-09-17 | 118.69 |
| 2015-09-16 | 113.08 |
| 2015-09-15 | 100.93 |
| 2015-09-14 | 100.93 |
| 2015-09-11 | 100.93 |
| 2015-09-10 | 91.59 |
| 2015-09-09 | 110.28 |
| 2015-09-08 | 100.93 |
| 2015-09-07 | 91.59 |
| 2015-09-04 | 86.92 |
| 2015-09-02 | 86.92 |
| 2015-09-01 | 86.92 |
| 2015-08-31 | 86.92 |
| 2015-08-28 | 96.26 |
| 2015-08-27 | 80.37 |
| 2015-08-26 | 70.09 |
| 2015-08-25 | 68.22 |
| 2015-08-24 | 86.92 |
| 2015-08-21 | 86.92 |
| 2015-08-20 | 105.61 |
| 2015-08-19 | 110.28 |
| 2015-08-18 | 111.22 |
| 2015-08-17 | 121.50 |
| 2015-08-14 | 122.43 |
| 2015-08-13 | 122.43 |
| 2015-08-12 | 123.36 |
| 2015-08-11 | 132.71 |
| 2015-08-10 | 124.30 |
| 2015-08-07 | 132.71 |
| 2015-08-06 | 133.64 |
| 2015-08-05 | 151.40 |
| 2015-08-04 | 169.16 |
| 2015-08-03 | 178.50 |
| 2015-07-31 | 175.70 |
| 2015-07-30 | 171.03 |
| 2015-07-29 | 171.03 |
| 2015-07-28 | 174.77 |
| 2015-07-27 | 170.09 |
| 2015-07-24 | 191.59 |
| 2015-07-23 | 173.83 |
| 2015-07-22 | 163.55 |
| 2015-07-21 | 166.36 |
| 2015-07-20 | 168.22 |
| 2015-07-17 | 171.03 |
| 2015-07-16 | 153.27 |
| 2015-07-15 | 161.68 |
| 2015-07-14 | 155.14 |
| 2015-07-13 | 138.32 |
| 2015-07-10 | 114.95 |
| 2015-07-09 | 77.57 |
| 2015-07-08 | 60.75 |
| 2015-07-07 | 68.22 |
| 2015-07-06 | 97.20 |
| 2015-07-03 | 155.14 |
| 2015-07-02 | 171.03 |
| 2015-06-30 | 169.16 |
| 2015-06-29 | 161.68 |
| 2015-06-26 | 180.37 |
| 2015-06-25 | 183.18 |
| 2015-06-24 | 189.72 |
| 2015-06-23 | 187.85 |
| 2015-06-22 | 196.26 |
| 2015-06-19 | 207.48 |
| 2015-06-18 | 213.08 |
| 2015-06-17 | 210.28 |
| 2015-06-16 | 216.82 |
| 2015-06-15 | 213.08 |
| 2015-06-12 | 199.07 |
| 2015-06-11 | 186.92 |
| 2015-06-10 | 181.31 |
| 2015-06-09 | 180.37 |
| 2015-06-08 | 186.92 |
| 2015-06-05 | 183.18 |
| 2015-06-04 | 181.31 |
| 2015-06-03 | 183.18 |
| 2015-06-02 | 185.05 |
| 2015-06-01 | 189.72 |
| 2015-05-29 | 192.52 |
| 2015-05-28 | 194.39 |
| 2015-05-27 | 203.74 |
| 2015-05-26 | 206.54 |
| 2015-05-22 | 189.72 |
| 2015-05-21 | 186.92 |
| 2015-05-20 | 207.48 |
| 2015-05-19 | 203.74 |
| 2015-05-18 | 160.75 |
| 2015-05-15 | 124.30 |
| 2015-05-14 | 110.28 |
| 2015-05-13 | 105.61 |
| 2015-05-12 | 100.00 |
| 2015-05-11 | 110.28 |
| 2015-05-08 | 107.48 |
| 2015-05-07 | 100.93 |
| 2015-05-06 | 112.15 |
| 2015-05-05 | 95.33 |
| 2015-05-04 | 95.33 |
| 2015-04-30 | 106.54 |
| 2015-04-29 | 102.80 |
| 2015-04-28 | 108.41 |
| 2015-04-27 | 119.63 |
| 2015-04-24 | 138.32 |
| 2015-04-23 | 104.67 |
| 2015-04-22 | 79.44 |
| 2015-04-21 | 73.83 |
| 2015-04-20 | 71.03 |
| 2015-04-17 | 79.44 |
| 2015-04-16 | 71.96 |
| 2015-04-15 | 71.96 |
| 2015-04-14 | 72.90 |
| 2015-04-13 | 79.44 |
| 2015-04-10 | 70.09 |
| 2015-04-09 | 68.22 |
| 2015-04-08 | 67.29 |
| 2015-04-02 | 76.64 |
| 2015-04-01 | 63.55 |
| 2015-03-31 | 57.94 |
| 2015-03-30 | 54.21 |
| 2015-03-27 | 62.62 |
| 2015-03-26 | 57.01 |
| 2015-03-25 | 63.55 |
| 2015-03-24 | 68.22 |
| 2015-03-23 | 61.68 |
| 2015-03-20 | 62.62 |
| 2015-03-19 | 62.62 |
| 2015-03-18 | 59.81 |
| 2015-03-17 | 58.88 |
| 2015-03-16 | 65.42 |
| 2015-03-13 | 73.83 |
| 2015-03-12 | 72.90 |
| 2015-03-11 | 66.36 |
| 2015-03-10 | 68.22 |
| 2015-03-09 | 74.77 |
| 2015-03-06 | 82.24 |
| 2015-03-05 | 66.36 |
| 2015-03-04 | 49.53 |
| 2015-03-03 | 48.60 |
| 2015-03-02 | 46.73 |
| 2015-02-27 | 32.71 |
| 2015-02-26 | 21.50 |
| 2015-02-25 | 25.23 |
| 2015-02-24 | 20.56 |
| 2015-02-23 | 17.76 |
| 2015-02-18 | 21.50 |
| 2015-02-17 | 17.76 |
| 2015-02-16 | 18.69 |
| 2015-02-13 | 14.95 |
| 2015-02-12 | 20.56 |
| 2015-02-11 | 18.69 |
| 2015-02-10 | 18.69 |
| 2015-02-09 | 20.56 |
| 2015-02-06 | 20.56 |
| 2015-02-05 | 20.56 |
| 2015-02-04 | 27.10 |
| 2015-02-03 | 25.23 |
| 2015-02-02 | 25.23 |
| 2015-01-30 | 27.10 |
| 2015-01-29 | 27.10 |
| 2015-01-28 | 27.10 |
| 2015-01-27 | 26.17 |
| 2015-01-26 | 26.17 |
| 2015-01-23 | 26.17 |
| 2015-01-22 | 24.30 |
| 2015-01-21 | 17.76 |
| 2015-01-20 | 20.56 |
| 2015-01-19 | 22.43 |
| 2015-01-16 | 26.17 |
| 2015-01-15 | 28.97 |
| 2015-01-14 | 28.97 |
| 2015-01-13 | 28.97 |
| 2015-01-12 | 26.17 |
| 2015-01-09 | 30.84 |
| 2015-01-08 | 30.84 |
| 2015-01-07 | 27.10 |
| 2015-01-06 | 26.17 |
| 2015-01-05 | 28.97 |
| 2015-01-02 | 40.19 |
| 2014-12-31 | 42.99 |
| 2014-12-30 | 43.93 |
| 2014-12-29 | 45.79 |
| 2014-12-24 | 40.19 |
| 2014-12-23 | 40.19 |
| 2014-12-22 | 43.93 |
| 2014-12-19 | 30.84 |
| 2014-12-18 | 27.10 |
| 2014-12-17 | 21.50 |
| 2014-12-16 | 19.63 |
| 2014-12-15 | 17.76 |
| 2014-12-12 | 22.43 |
| 2014-12-11 | 26.17 |
| 2014-12-10 | 27.10 |
| 2014-12-09 | 18.69 |
| 2014-12-08 | 29.91 |
| 2014-12-05 | 18.69 |
| 2014-12-04 | 26.17 |
| 2014-12-03 | 26.17 |
| 2014-12-02 | 28.04 |
| 2014-12-01 | 28.04 |
| 2014-11-28 | 30.84 |
| 2014-11-27 | 30.84 |
| 2014-11-26 | 35.51 |
| 2014-11-25 | 40.19 |
| 2014-11-24 | 37.38 |
| 2014-11-21 | 47.66 |
| 2014-11-20 | 35.51 |
| 2014-11-19 | 30.84 |
| 2014-11-18 | 39.25 |
| 2014-11-17 | 48.60 |
| 2014-11-14 | 45.79 |
| 2014-11-13 | 47.66 |
| 2014-11-12 | 30.84 |
| 2014-11-11 | 10.28 |
| 2014-11-10 | 14.02 |
| 2014-11-07 | 28.04 |
| 2014-11-06 | 0.93 |
| 2014-11-05 | 0.93 |
| 2014-11-04 | -0.93 |
| 2014-11-03 | 0.93 |
| 2014-10-31 | 0.93 |
| 2014-10-30 | 0.93 |
| 2014-10-29 | 0.93 |
| 2014-10-28 | 0.93 |
| 2014-10-27 | -3.74 |
| 2014-10-24 | -5.61 |
| 2014-10-23 | -0.93 |
| 2014-10-22 | -0.93 |
| 2014-10-21 | -0.93 |
| 2014-10-20 | 3.74 |
| 2014-10-17 | -0.93 |
| 2014-10-16 | 0.00 |
| 2014-10-15 | 0.93 |
| 2014-10-14 | 5.61 |
| 2014-10-13 | 5.61 |
| 2014-10-10 | 4.67 |
| 2014-10-09 | 2.80 |
| 2014-10-08 | 2.80 |
| 2014-10-07 | 1.87 |
| 2014-10-06 | -2.80 |
| 2014-10-03 | 1.87 |
| 2014-09-30 | -2.80 |
| 2014-09-29 | -1.87 |
| 2014-09-26 | 0.00 |
| 2014-09-25 | -1.87 |
| 2014-09-24 | 1.87 |
| 2014-09-23 | 1.87 |
| 2014-09-22 | 4.67 |
| 2014-09-19 | 0.00 |
| 2014-09-18 | -1.87 |
| 2014-09-17 | 0.93 |
| 2014-09-16 | -0.93 |
| 2014-09-15 | -0.93 |
| 2014-09-12 | -2.80 |
| 2014-09-11 | -1.87 |
| 2014-09-10 | -1.87 |
| 2014-09-08 | 2.80 |
| 2014-09-05 | 1.87 |
| 2014-09-04 | 2.80 |
| 2014-09-03 | 2.80 |
| 2014-09-02 | 1.87 |
| 2014-09-01 | 2.80 |
| 2014-08-29 | 2.80 |
| 2014-08-28 | 1.87 |
| 2014-08-27 | 3.74 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | 2.80 |
| 2014-08-22 | 0.93 |
| 2014-08-21 | 0.00 |
| 2014-08-20 | 2.80 |
| 2014-08-19 | 2.80 |
| 2014-08-18 | 4.67 |
| 2014-08-15 | 4.67 |
| 2014-08-14 | -2.80 |
| 2014-08-13 | -1.87 |
| 2014-08-12 | -3.74 |
| 2014-08-11 | -0.93 |
| 2014-08-08 | -3.74 |
| 2014-08-07 | -1.87 |
| 2014-08-06 | -5.61 |
| 2014-08-05 | -3.74 |
| 2014-08-04 | -2.80 |
| 2014-08-01 | -1.87 |
| 2014-07-31 | -1.87 |
| 2014-07-30 | -1.87 |
| 2014-07-29 | -5.61 |
| 2014-07-28 | -3.74 |
| 2014-07-25 | -7.48 |
| 2014-07-24 | 2.80 |
| 2014-07-23 | 0.93 |
| 2014-07-22 | 0.93 |
| 2014-07-21 | 0.93 |
| 2014-07-18 | 0.93 |
| 2014-07-17 | 0.93 |
| 2014-07-16 | 2.80 |
| 2014-07-15 | -3.74 |
| 2014-07-14 | 5.61 |
| 2014-07-11 | -6.54 |
| 2014-07-10 | -1.87 |
| 2014-07-09 | -2.80 |
| 2014-07-08 | -4.67 |
| 2014-07-07 | -2.80 |
| 2014-07-04 | -6.54 |
| 2014-07-03 | -6.54 |
| 2014-07-02 | -6.54 |
| 2014-06-30 | -2.80 |
| 2014-06-27 | -0.93 |
| 2014-06-26 | -5.61 |
| 2014-06-25 | -8.41 |
| 2014-06-24 | -6.54 |
| 2014-06-23 | -6.54 |
| 2014-06-20 | -6.54 |
| 2014-06-19 | -6.54 |
| 2014-06-18 | -6.54 |
| 2014-06-17 | -10.28 |
| 2014-06-16 | -13.08 |
| 2014-06-13 | -8.41 |
| 2014-06-12 | -8.41 |
| 2014-06-11 | -9.35 |
| 2014-06-10 | -4.67 |
| 2014-06-09 | -4.67 |
| 2014-06-06 | -3.74 |
| 2014-06-05 | -7.48 |
| 2014-06-04 | -15.89 |
| 2014-06-03 | -8.41 |
| 2014-05-30 | -11.21 |
| 2014-05-29 | -11.21 |
| 2014-05-28 | -10.28 |
| 2014-05-27 | -10.28 |
| 2014-05-26 | -13.08 |
| 2014-05-23 | -17.76 |
| 2014-05-22 | -15.89 |
| 2014-05-21 | -14.95 |
| 2014-05-20 | -14.95 |
| 2014-05-19 | -17.76 |
| 2014-05-16 | -17.76 |
| 2014-05-15 | -15.89 |
| 2014-05-14 | -8.41 |
| 2014-05-13 | -14.95 |
| 2014-05-12 | -16.82 |
| 2014-05-09 | -14.02 |
| 2014-05-08 | -12.15 |
| 2014-05-07 | -6.54 |
| 2014-05-05 | -6.54 |
| 2014-05-02 | -4.67 |
| 2014-04-30 | -3.74 |
| 2014-04-29 | -4.67 |
| 2014-04-28 | -4.67 |
| 2014-04-25 | -3.74 |
| 2014-04-24 | -4.67 |
| 2014-04-23 | -5.61 |
| 2014-04-22 | -4.67 |
| 2014-04-17 | -3.74 |
| 2014-04-16 | -5.61 |
| 2014-04-15 | -3.74 |
| 2014-04-14 | -2.80 |
| 2014-04-11 | -5.61 |
| 2014-04-10 | -1.87 |
| 2014-04-09 | -3.74 |
| 2014-04-08 | -3.74 |
| 2014-04-07 | -0.93 |
| 2014-04-04 | -3.74 |
| 2014-04-03 | -3.74 |
| 2014-04-02 | -1.87 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | -1.87 |
| 2014-03-28 | -0.93 |
| 2014-03-27 | -2.80 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | -1.87 |
| 2014-03-24 | 1.87 |
| 2014-03-21 | -0.93 |
| 2014-03-20 | -3.74 |
| 2014-03-19 | 0.93 |
| 2014-03-18 | 0.00 |
| 2014-03-17 | -3.74 |
| 2014-03-14 | -2.80 |
| 2014-03-13 | -1.87 |
| 2014-03-12 | -0.93 |
| 2014-03-11 | 0.93 |
| 2014-03-10 | -1.87 |
| 2014-03-07 | -1.87 |
| 2014-03-06 | -5.61 |
| 2014-03-05 | -0.93 |
| 2014-03-04 | -0.93 |
| 2014-03-03 | 2.80 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | -0.93 |
| 2014-02-24 | -1.87 |
| 2014-02-21 | -2.80 |
| 2014-02-20 | -0.93 |
| 2014-02-19 | 0.93 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | -0.93 |
| 2014-02-14 | -3.74 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | 0.93 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | 0.93 |
| 2014-02-07 | 0.93 |
| 2014-02-06 | 3.74 |
| 2014-02-05 | 3.74 |
| 2014-02-04 | 0.93 |
| 2014-01-30 | 5.61 |
| 2014-01-29 | 2.80 |
| 2014-01-28 | -3.74 |
| 2014-01-27 | -4.67 |
| 2014-01-24 | -0.93 |
| 2014-01-23 | 1.87 |
| 2014-01-22 | 0.00 |
| 2014-01-21 | -5.61 |
| 2014-01-20 | -2.80 |
| 2014-01-17 | -5.61 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | 2.80 |
| 2014-01-14 | 0.00 |
| 2014-01-13 | 2.80 |
| 2014-01-10 | 2.80 |
| 2014-01-09 | 5.61 |
| 2014-01-08 | 4.67 |
| 2014-01-07 | 4.67 |
| 2014-01-06 | 15.89 |
| 2014-01-03 | 1.87 |
| 2014-01-02 | 6.54 |
| 2013-12-31 | 10.28 |
| 2013-12-30 | 17.76 |
| 2013-12-27 | 25.23 |
| 2013-12-24 | 1.87 |
| 2013-12-23 | -0.93 |
| 2013-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy