C Cheng Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08320  2013-12-20  2015-07-31  2015-08-03
HK Main 01486  2015-08-03    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 432,391,170 0 0.207 2025-06-30 89.50 0 89.50
2025-06-20 432,391,170 144,130,390 0.215 2025-06-20 92.96 0 92.96
2025-05-31 288,260,780 0 0.260 2025-05-30 74.95 0 74.95
2025-04-30 288,260,780 0 0.300 2025-04-30 86.48 0 86.48
2025-03-31 288,260,780 0 0.305 2025-03-31 87.92 0 87.92
2025-02-28 288,260,780 0 0.300 2025-02-28 86.48 0 86.48
2025-01-31 288,260,780 0 0.355 2025-01-28 102.33 0 102.33
2024-12-31 288,260,780 0 0.350 2024-12-31 100.89 0 100.89
2024-11-30 288,260,780 0 0.400 2024-11-29 115.30 0 115.30
2024-10-31 288,260,780 0 0.480 2024-10-31 138.37 0 138.37
2024-09-30 288,260,780 0 0.450 2024-09-30 129.72 0 129.72
2024-08-31 288,260,780 0 0.400 2024-08-30 115.30 0 115.30
2024-07-31 288,260,780 0 0.480 2024-07-31 138.37 0 138.37
2024-06-30 288,260,780 0 0.490 2024-06-28 141.25 0 141.25
2024-05-31 288,260,780 0 0.500 2024-05-31 144.13 0 144.13
2024-04-30 288,260,780 0 0.400 2024-04-30 115.30 0 115.30
2024-03-31 288,260,780 0 0.400 2024-03-28 115.30 0 115.30
2024-02-29 288,260,780 0 0.440 2024-02-29 126.83 0 126.83
2024-01-31 288,260,780 0 0.490 2024-01-31 141.25 0 141.25
2023-12-31 288,260,780 0 0.470 2023-12-29 135.48 0 135.48
2023-11-30 288,260,780 0 0.470 2023-11-30 135.48 0 135.48
2023-10-31 288,260,780 0 0.680 2023-10-31 196.02 0 196.02
2023-09-30 288,260,780 0 0.630 2023-09-29 181.60 0 181.60
2023-08-31 288,260,780 0 0.560 2023-08-31 161.43 0 161.43
2023-07-31 288,260,780 0 0.730 2023-07-31 210.43 0 210.43
2023-06-30 288,260,780 0 0.780 2023-06-30 224.84 0 224.84
2023-05-31 288,260,780 0 0.820 2023-05-31 236.37 0 236.37
2023-04-30 288,260,780 0 0.860 2023-04-28 247.90 0 247.90
2023-03-31 288,260,780 0 0.650 2023-03-31 187.37 0 187.37
2023-02-28 288,260,780 0 0.850 2023-02-28 245.02 0 245.02
2023-01-31 288,260,780 0 0.790 2023-01-31 227.73 0 227.73
2022-12-31 288,260,780 0 0.850 2022-12-30 245.02 0 245.02
2022-11-30 288,260,780 0 0.720 2022-11-30 207.55 0 207.55
2022-10-31 288,260,780 0 0.790 2022-10-31 227.73 0 227.73
2022-09-30 288,260,780 0 0.860 2022-09-30 247.90 0 247.90
2022-08-31 288,260,780 0 0.950 2022-08-31 273.85 0 273.85
2022-07-31 288,260,780 0 0.800 2022-07-29 230.61 0 230.61
2022-06-30 288,260,780 0 0.900 2022-06-30 259.43 0 259.43
2022-05-31 288,260,780 0 0.820 2022-05-31 236.37 0 236.37
2022-04-30 288,260,780 0 0.920 2022-04-29 265.20 0 265.20
2022-03-31 288,260,780 0 0.900 2022-03-31 259.43 0 259.43
2022-02-28 288,260,780 0 0.960 2022-02-28 276.73 0 276.73
2022-01-31 288,260,780 0 0.990 2022-01-31 285.38 0 285.38
2021-12-31 288,260,780 0 1.010 2021-12-31 291.14 0 291.14
2021-11-30 288,260,780 0 1.000 2021-11-30 288.26 0 288.26
2021-10-31 288,260,780 0 1.050 2021-10-29 302.67 0 302.67
2021-09-30 288,260,780 0 1.000 2021-09-30 288.26 0 288.26
2021-08-31 288,260,780 0 1.120 2021-08-31 322.85 0 322.85
2021-07-31 288,260,780 0 1.100 2021-07-30 317.09 0 317.09
2021-06-30 288,260,780 0 1.050 2021-06-30 302.67 0 302.67
2021-05-31 288,260,780 0 1.180 2021-05-31 340.15 0 340.15
2021-04-30 288,260,780 0 1.310 2021-04-30 377.62 0 377.62
2021-03-31 288,260,780 0 1.450 2021-03-31 417.98 0 417.98
2021-02-28 288,260,780 0 0.800 2021-02-26 230.61 0 230.61
2021-01-31 288,260,780 0 0.740 2021-01-29 213.31 0 213.31
2020-12-31 288,260,780 0 0.750 2020-12-31 216.20 0 216.20
2020-11-30 288,260,780 0 0.930 2020-11-30 268.08 0 268.08
2020-10-31 288,260,780 0 0.790 2020-10-30 227.73 0 227.73
2020-09-30 288,260,780 0 0.720 2020-09-30 207.55 0 207.55
2020-08-31 288,260,780 0 0.890 2020-08-31 256.55 0 256.55
2020-07-31 288,260,780 0 0.730 2020-07-31 210.43 0 210.43
2020-06-30 288,260,780 0 1.050 2020-06-30 302.67 0 302.67
2020-05-31 288,260,780 0 1.050 2020-05-29 302.67 0 302.67
2020-04-30 288,260,780 0 1.350 2020-04-29 389.15 0 389.15
2020-03-31 288,260,780 0 1.400 2020-03-31 403.57 0 403.57
2020-02-29 288,260,780 0 1.330 2020-02-28 383.39 0 383.39
2020-01-31 288,260,780 0 1.700 2020-01-31 490.04 0 490.04
2019-12-31 288,260,780 0 1.590 2019-12-31 458.33 0 458.33
2019-11-30 288,260,780 0 1.550 2019-11-29 446.80 0 446.80
2019-10-31 288,260,780 0 1.520 2019-10-31 438.16 0 438.16
2019-09-30 288,260,780 0 1.520 2019-09-30 438.16 0 438.16
2019-08-31 288,260,780 0 1.620 2019-08-30 466.98 0 466.98
2019-07-31 288,260,780 0 2.200 2019-07-31 634.17 0 634.17
2019-06-30 288,260,780 0 2.160 2019-06-28 622.64 0 622.64
2019-05-31 288,260,780 0 2.300 2019-05-31 663.00 0 663.00
2019-04-30 288,260,780 0 2.500 2019-04-30 720.65 0 720.65
2019-03-31 288,260,780 0 2.590 2019-03-29 746.60 0 746.60
2019-02-28 288,260,780 0 2.740 2019-02-28 789.83 0 789.83
2019-01-31 288,260,780 0 2.240 2019-01-31 645.70 0 645.70
2018-12-31 288,260,780 0 2.600 2018-12-31 749.48 0 749.48
2018-11-30 288,260,780 0 2.470 2018-11-30 712.00 0 712.00
2018-10-31 288,260,780 0 2.330 2018-10-31 671.65 0 671.65
2018-09-30 288,260,780 0 3.000 2018-09-28 864.78 0 864.78
2018-08-31 288,260,780 0 3.170 2018-08-31 913.79 0 913.79
2018-07-31 288,260,780 0 3.550 2018-07-31 1,023.33 0 1,023.33
2018-06-30 288,260,780 0 3.460 2018-06-29 997.38 0 997.38
2018-05-31 288,260,780 0 4.080 2018-05-31 1,176.10 0 1,176.10
2018-04-30 288,260,780 0 3.730 2018-04-30 1,075.21 0 1,075.21
2018-03-31 288,260,780 0 4.050 2018-03-29 1,167.46 0 1,167.46
2018-02-28 288,260,780 0 4.410 2018-02-28 1,271.23 0 1,271.23
2018-01-31 288,260,780 0 3.150 2018-01-31 908.02 0 908.02
2017-12-31 288,260,780 0 2.640 2017-12-29 761.01 0 761.01
2017-12-18 288,260,780 3,200,000 2.780 2017-12-18 801.36 0 801.36
2017-11-30 285,060,780 0 2.300 2017-11-30 655.64 0 655.64
2017-10-31 285,060,780 0 2.400 2017-10-31 684.15 0 684.15
2017-09-30 285,060,780 0 2.500 2017-09-29 712.65 0 712.65
2017-09-08 285,060,780 3,650,000 2.400 2017-09-08 684.15 0 684.15
2017-08-31 281,410,780 100,000 2.430 2017-08-31 683.83 0 683.83
2017-08-25 281,310,780 3,600,000 2.500 2017-08-25 703.28 0 703.28
2017-07-31 277,710,780 0 2.410 2017-07-31 669.28 0 669.28
2017-06-30 277,710,780 1,100,000 2.350 2017-06-30 652.62 0 652.62
2017-05-31 276,610,780 0 2.590 2017-05-31 716.42 0 716.42
2017-04-30 276,610,780 20,000 2.950 2017-04-28 816.00 0 816.00
2017-04-11 276,590,780 900,000 3.190 2017-04-11 882.32 0 882.32
2017-04-06 275,690,780 79,473,780 3.180 2017-04-06 876.70 0 876.70
2017-03-31 196,217,000 0 3.200 2017-03-31 627.89 0 627.89
2017-02-28 196,217,000 0 3.180 2017-02-28 623.97 0 623.97
2017-01-31 196,217,000 0 3.090 2017-01-27 606.31 0 606.31
2016-12-31 196,217,000 1,533,000 3.310 2016-12-30 649.48 0 649.48
2016-11-30 194,684,000 0 1.960 2016-11-30 381.58 0 381.58
2016-10-31 194,684,000 574,000 1.990 2016-10-31 387.42 0 387.42
2016-09-30 194,110,000 0 2.050 2016-09-30 397.93 0 397.93
2016-08-31 194,110,000 0 1.970 2016-08-31 382.40 0 382.40
2016-07-31 194,110,000 0 2.020 2016-07-29 392.10 0 392.10
2016-06-30 194,110,000 0 1.830 2016-06-30 355.22 0 355.22
2016-05-31 194,110,000 515,000 1.800 2016-05-31 349.40 0 349.40
2016-04-30 193,595,000 0 1.950 2016-04-29 377.51 0 377.51
2016-03-31 193,595,000 0 1.830 2016-03-31 354.28 0 354.28
2016-02-29 193,595,000 0 1.750 2016-02-29 338.79 0 338.79
2016-01-31 193,595,000 0 1.780 2016-01-29 344.60 0 344.60
2015-12-31 193,595,000 4,595,000 2.090 2015-12-31 404.61 0 404.61
2015-11-30 189,000,000 0 1.900 2015-11-30 359.10 0 359.10
2015-11-11 189,000,000 9,000,000 2.120 2015-11-11 400.68 0 400.68
2015-10-31 180,000,000 0 2.150 2015-10-30 387.00 0 387.00
2015-09-30 180,000,000 0 2.300 2015-09-30 414.00 0 414.00
2015-08-31 180,000,000 0 2.000 2015-08-31 360.00 0 360.00
2015-07-31 180,000,000 0 2.950 2015-07-31 531.00 0 531.00
2015-06-30 180,000,000 0 2.880 2015-06-30 518.40 0 518.40
2015-05-31 180,000,000 0 3.130 2015-05-29 563.40 0 563.40
2015-04-30 180,000,000 0 2.210 2015-04-30 397.80 0 397.80
2015-03-31 180,000,000 0 1.690 2015-03-31 304.20 0 304.20
2015-02-28 180,000,000 0 1.420 2015-02-27 255.60 0 255.60
2015-01-31 180,000,000 0 1.360 2015-01-30 244.80 0 244.80
2014-12-31 180,000,000 0 1.530 2014-12-31 275.40 0 275.40
2014-11-30 180,000,000 0 1.400 2014-11-28 252.00 0 252.00
2014-10-31 180,000,000 0 1.080 2014-10-31 194.40 0 194.40
2014-09-30 180,000,000 0 1.040 2014-09-30 187.20 0 187.20
2014-08-31 180,000,000 0 1.100 2014-08-29 198.00 0 198.00
2014-07-31 180,000,000 0 1.050 2014-07-31 189.00 0 189.00
2014-06-30 180,000,000 0 1.040 2014-06-30 187.20 0 187.20
2014-05-31 180,000,000 0 0.950 2014-05-30 171.00 0 171.00
2014-04-30 180,000,000 0 1.030 2014-04-30 185.40 0 185.40
2014-03-31 180,000,000 0 1.050 2014-03-31 189.00 0 189.00
2014-02-28 180,000,000 0 1.070 2014-02-28 192.60 0 192.60
2014-01-31 180,000,000 0 1.130 2014-01-30 203.40 0 203.40
2013-12-31 180,000,000 0 1.180 2013-12-31 212.40 0 212.40
2013-12-20 180,000,000 1.070 2013-12-20 192.60 0 192.60

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top