Differ Group Auto Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2013-12-09 | 2015-07-03 | 2015-07-06 | |
| HK Main | 06878 | 2015-07-06 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 0.037 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 0.037 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 0.037 | 2025-09-01 | |||||
| 4 | 2025-04-02 | 4,205,800 | -170,000 | 0.45 | 939,423,988 | 155,615 | 0.037 | 2025-03-31 |
| 5 | 2025-03-28 | 4,375,800 | -37,000 | 0.47 | 939,423,988 | 196,911 | 0.045 | 2025-03-26 |
| 6 | 2025-03-20 | 4,412,800 | 100,000 | 0.47 | 939,423,988 | 225,053 | 0.051 | 2025-03-18 |
| 7 | 2025-03-19 | 4,312,800 | 70,000 | 0.46 | 939,423,988 | 215,640 | 0.050 | 2025-03-17 |
| 8 | 2025-03-18 | 4,242,800 | 160,000 | 0.45 | 939,423,988 | 224,868 | 0.053 | 2025-03-14 |
| 9 | 2025-03-17 | 4,082,800 | 40,000 | 0.43 | 939,423,988 | 208,223 | 0.051 | 2025-03-13 |
| 10 | 2025-03-12 | 4,042,800 | 40,000 | 0.43 | 939,423,988 | 234,482 | 0.058 | 2025-03-10 |
| 11 | 2025-03-11 | 4,002,800 | -160,000 | 0.43 | 939,423,988 | 232,162 | 0.058 | 2025-03-07 |
| 12 | 2025-03-06 | 4,162,800 | 360,000 | 0.44 | 939,423,988 | 258,094 | 0.062 | 2025-03-04 |
| 13 | 2025-02-28 | 3,802,800 | 40,000 | 0.40 | 939,423,988 | 247,182 | 0.065 | 2025-02-26 |
| 14 | 2025-02-20 | 3,762,800 | -10,000 | 0.40 | 939,423,988 | 252,108 | 0.067 | 2025-02-18 |
| 15 | 2025-01-15 | 3,772,800 | 80,000 | 0.40 | 939,423,988 | 245,232 | 0.065 | 2025-01-13 |
| 16 | 2025-01-14 | 3,692,800 | -30,000 | 0.39 | 939,423,988 | 254,803 | 0.069 | 2025-01-10 |
| 17 | 2025-01-10 | 3,722,800 | 200,000 | 0.40 | 939,423,988 | 249,428 | 0.067 | 2025-01-08 |
| 18 | 2025-01-09 | 3,522,800 | 250,000 | 0.37 | 939,423,988 | 232,505 | 0.066 | 2025-01-07 |
| 19 | 2025-01-08 | 3,272,800 | 100,000 | 0.35 | 939,423,988 | 222,550 | 0.068 | 2025-01-06 |
| 20 | 2025-01-06 | 3,172,800 | 290,000 | 0.34 | 939,423,988 | 225,269 | 0.071 | 2025-01-02 |
| 21 | 2024-12-19 | 2,882,800 | 100,000 | 0.31 | 939,423,988 | 184,499 | 0.064 | 2024-12-17 |
| 22 | 2024-12-18 | 2,782,800 | 270,000 | 0.30 | 939,423,988 | 175,316 | 0.063 | 2024-12-16 |
| 23 | 2024-12-13 | 2,512,800 | 20,000 | 0.27 | 939,423,988 | 168,358 | 0.067 | 2024-12-11 |
| 24 | 2024-12-09 | 2,492,800 | 288,600 | 0.27 | 939,423,988 | 169,510 | 0.068 | 2024-12-05 |
| 25 | 2024-12-06 | 2,204,200 | 91,400 | 0.23 | 939,423,988 | 147,681 | 0.067 | 2024-12-04 |
| 26 | 2024-12-03 | 2,112,800 | 10,000 | 0.22 | 939,423,988 | 139,445 | 0.066 | 2024-11-29 |
| 27 | 2024-12-02 | 2,102,800 | 50,000 | 0.22 | 939,423,988 | 134,579 | 0.064 | 2024-11-28 |
| 28 | 2024-11-19 | 2,052,800 | -3,000 | 0.22 | 939,423,988 | 143,696 | 0.070 | 2024-11-15 |
| 29 | 2024-11-18 | 2,055,800 | 3,000 | 0.22 | 939,423,988 | 143,906 | 0.070 | 2024-11-14 |
| 30 | 2024-11-01 | 2,052,800 | -80,000 | 0.22 | 939,423,988 | 141,643 | 0.069 | 2024-10-30 |
| 31 | 2024-10-29 | 2,132,800 | 140,000 | 0.23 | 939,423,988 | 125,835 | 0.059 | 2024-10-25 |
| 32 | 2024-10-28 | 1,992,800 | -140,000 | 0.21 | 939,423,988 | 143,482 | 0.072 | 2024-10-24 |
| 33 | 2024-10-25 | 2,132,800 | -30,000 | 0.23 | 939,423,988 | 151,429 | 0.071 | 2024-10-23 |
| 34 | 2024-10-17 | 2,162,800 | -40,000 | 0.23 | 939,423,988 | 144,908 | 0.067 | 2024-10-15 |
| 35 | 2024-10-16 | 2,202,800 | 120,000 | 0.23 | 939,423,988 | 145,385 | 0.066 | 2024-10-14 |
| 36 | 2024-10-15 | 2,082,800 | -30,000 | 0.22 | 939,423,988 | 145,796 | 0.070 | 2024-10-10 |
| 37 | 2024-10-14 | 2,112,800 | -1,000,000 | 0.22 | 939,423,988 | 188,039 | 0.089 | 2024-10-09 |
| 38 | 2024-10-10 | 3,112,800 | 40,000 | 0.33 | 939,423,988 | 270,814 | 0.087 | 2024-10-08 |
| 39 | 2024-10-09 | 3,072,800 | 1,000,000 | 0.33 | 939,423,988 | 381,027 | 0.124 | 2024-10-07 |
| 40 | 2024-10-08 | 2,072,800 | 140,000 | 0.22 | 939,423,988 | 246,663 | 0.119 | 2024-10-04 |
| 41 | 2024-10-07 | 1,932,800 | -290,000 | 0.21 | 939,423,988 | 291,853 | 0.151 | 2024-10-03 |
| 42 | 2024-10-04 | 2,222,800 | 250,000 | 0.24 | 939,423,988 | 295,632 | 0.133 | 2024-10-02 |
| 43 | 2024-10-03 | 1,972,800 | 10,000 | 0.21 | 939,423,988 | 144,014 | 0.073 | 2024-09-30 |
| 44 | 2024-10-02 | 1,962,800 | 250,000 | 0.21 | 939,423,988 | 94,214 | 0.048 | 2024-09-27 |
| 45 | 2024-09-30 | 1,712,800 | 150,000 | 0.18 | 939,423,988 | 80,502 | 0.047 | 2024-09-26 |
| 46 | 2024-09-24 | 1,562,800 | 20,000 | 0.17 | 939,423,988 | 79,703 | 0.051 | 2024-09-20 |
| 47 | 2024-09-20 | 1,542,800 | -20,000 | 0.16 | 939,423,988 | 84,854 | 0.055 | 2024-09-17 |
| 48 | 2024-09-11 | 1,562,800 | 280,000 | 0.17 | 939,423,988 | 79,703 | 0.051 | 2024-09-09 |
| 49 | 2024-08-01 | 1,282,800 | -50,000 | 0.14 | 939,423,988 | 88,513 | 0.069 | 2024-07-30 |
| 50 | 2024-07-30 | 1,332,800 | 50,000 | 0.14 | 939,423,988 | 85,299 | 0.064 | 2024-07-26 |
| 51 | 2024-07-25 | 1,282,800 | -8,000 | 0.14 | 939,423,988 | 79,534 | 0.062 | 2024-07-23 |
| 52 | 2024-07-24 | 1,290,800 | 120,000 | 0.14 | 939,423,988 | 96,810 | 0.075 | 2024-07-22 |
| 53 | 2024-03-28 | 1,170,800 | 29,000 | 0.12 | 939,423,988 | 131,130 | 0.112 | 2024-03-26 |
| 54 | 2024-03-25 | 1,141,800 | 20,000 | 0.12 | 939,423,988 | 137,016 | 0.120 | 2024-03-21 |
| 55 | 2024-03-22 | 1,121,800 | 10,000 | 0.12 | 939,423,988 | 134,616 | 0.120 | 2024-03-20 |
| 56 | 2024-03-12 | 1,111,800 | -30,000 | 0.12 | 939,423,988 | 148,981 | 0.134 | 2024-03-08 |
| 57 | 2024-03-11 | 1,141,800 | 30,000 | 0.12 | 939,423,988 | 171,270 | 0.150 | 2024-03-07 |
| 58 | 2024-03-08 | 1,111,800 | -28,200 | 0.12 | 939,423,988 | 154,540 | 0.139 | 2024-03-06 |
| 59 | 2024-03-07 | 1,140,000 | 28,200 | 0.12 | 939,423,988 | 127,680 | 0.112 | 2024-03-05 |
| 60 | 2024-03-06 | 1,111,800 | 1,000 | 0.12 | 939,423,988 | 155,652 | 0.140 | 2024-03-04 |
| 61 | 2024-03-05 | 1,110,800 | 30,000 | 0.12 | 939,423,988 | 271,035 | 0.244 | 2024-03-01 |
| 62 | 2024-03-04 | 1,080,800 | -149,400 | 0.12 | 939,423,988 | 263,715 | 0.244 | 2024-02-29 |
| 63 | 2024-02-27 | 1,230,200 | 90,000 | 0.14 | 897,913,988 | 387,513 | 0.315 | 2024-02-23 |
| 64 | 2024-02-23 | 1,140,200 | 80,000 | 0.13 | 897,913,988 | 404,771 | 0.355 | 2024-02-21 |
| 65 | 2024-02-22 | 1,060,200 | 4,800 | 0.12 | 897,913,988 | 402,876 | 0.380 | 2024-02-20 |
| 66 | 2024-02-21 | 1,055,400 | -2,800 | 0.12 | 897,913,988 | 422,160 | 0.400 | 2024-02-19 |
| 67 | 2024-02-16 | 1,058,200 | 2,800 | 0.12 | 897,913,988 | 402,116 | 0.380 | 2024-02-14 |
| 68 | 2024-02-15 | 1,055,400 | 2,600 | 0.12 | 897,913,988 | 422,160 | 0.400 | 2024-02-08 |
| 69 | 2024-02-02 | 1,052,800 | -17,600 | 0.12 | 897,913,988 | 431,648 | 0.410 | 2024-01-31 |
| 70 | 2024-01-30 | 1,070,400 | 800 | 0.12 | 897,913,988 | 481,680 | 0.450 | 2024-01-26 |
| 71 | 2024-01-26 | 1,069,600 | -20,600 | 0.12 | 897,913,988 | 449,232 | 0.420 | 2024-01-24 |
| 72 | 2024-01-25 | 1,090,200 | 20,600 | 0.12 | 897,913,988 | 457,884 | 0.420 | 2024-01-23 |
| 73 | 2024-01-09 | 1,069,600 | -40,000 | 0.12 | 897,913,988 | 502,712 | 0.470 | 2024-01-05 |
| 74 | 2024-01-05 | 1,109,600 | 13,600 | 0.12 | 897,913,988 | 532,608 | 0.480 | 2024-01-03 |
| 75 | 2024-01-03 | 1,096,000 | 7,200 | 0.12 | 897,913,988 | 526,080 | 0.480 | 2023-12-29 |
| 76 | 2023-12-28 | 1,088,800 | -7,600 | 0.12 | 897,913,988 | 489,960 | 0.450 | 2023-12-22 |
| 77 | 2023-12-27 | 1,096,400 | 400 | 0.12 | 897,913,988 | 526,272 | 0.480 | 2023-12-21 |
| 78 | 2023-12-22 | 1,096,000 | -99,200 | 0.12 | 897,913,988 | 515,120 | 0.470 | 2023-12-20 |
| 79 | 2023-12-19 | 1,195,200 | 20,000 | 0.13 | 897,913,988 | 693,216 | 0.580 | 2023-12-15 |
| 80 | 2023-12-15 | 1,175,200 | 7,000 | 0.13 | 897,913,988 | 693,368 | 0.590 | 2023-12-13 |
| 81 | 2023-12-14 | 1,168,200 | -19,200 | 0.13 | 897,913,988 | 759,330 | 0.650 | 2023-12-12 |
| 82 | 2023-12-13 | 1,187,400 | -20,800 | 0.13 | 897,913,988 | 819,306 | 0.690 | 2023-12-11 |
| 83 | 2023-12-12 | 1,208,200 | 6,200 | 0.13 | 897,913,988 | 845,740 | 0.700 | 2023-12-08 |
| 84 | 2023-12-11 | 1,202,000 | 66,400 | 0.13 | 897,913,988 | 865,440 | 0.720 | 2023-12-07 |
| 85 | 2023-12-08 | 1,135,600 | -187,600 | 0.13 | 897,913,988 | 772,208 | 0.680 | 2023-12-06 |
| 86 | 2023-12-07 | 1,323,200 | 121,400 | 0.15 | 897,913,988 | 952,704 | 0.720 | 2023-12-05 |
| 87 | 2023-12-06 | 1,201,800 | -20,000 | 0.13 | 897,913,988 | 636,954 | 0.530 | 2023-12-04 |
| 88 | 2023-12-01 | 1,221,800 | 16,800 | 0.14 | 897,913,988 | 733,080 | 0.600 | 2023-11-29 |
| 89 | 2023-11-30 | 1,205,000 | -88,400 | 0.13 | 897,913,988 | 735,050 | 0.610 | 2023-11-28 |
| 90 | 2023-11-29 | 1,293,400 | -600 | 0.14 | 897,913,988 | 801,908 | 0.620 | 2023-11-27 |
| 91 | 2023-11-28 | 1,294,000 | -40,000 | 0.14 | 897,913,988 | 750,520 | 0.580 | 2023-11-24 |
| 92 | 2023-11-27 | 1,334,000 | 23,800 | 0.15 | 897,913,988 | 800,400 | 0.600 | 2023-11-23 |
| 93 | 2023-11-24 | 1,310,200 | 109,400 | 0.15 | 897,913,988 | 773,018 | 0.590 | 2023-11-22 |
| 94 | 2023-11-23 | 1,200,800 | 19,800 | 0.13 | 897,913,988 | 648,432 | 0.540 | 2023-11-21 |
| 95 | 2023-11-21 | 1,181,000 | 18,000 | 0.13 | 897,913,988 | 673,170 | 0.570 | 2023-11-17 |
| 96 | 2023-11-20 | 1,163,000 | -7,400 | 0.13 | 897,913,988 | 581,500 | 0.500 | 2023-11-16 |
| 97 | 2023-11-16 | 1,170,400 | 30,800 | 0.13 | 897,913,988 | 573,496 | 0.490 | 2023-11-14 |
| 98 | 2023-11-10 | 1,139,600 | -600 | 0.13 | 897,913,988 | 615,384 | 0.540 | 2023-11-08 |
| 99 | 2023-11-09 | 1,140,200 | 7,400 | 0.13 | 897,913,988 | 604,306 | 0.530 | 2023-11-07 |
| 100 | 2023-10-30 | 1,132,800 | -104,000 | 0.13 | 897,913,988 | 543,744 | 0.480 | 2023-10-26 |
| 101 | 2023-10-27 | 1,236,800 | 10,000 | 0.14 | 897,913,988 | 618,400 | 0.500 | 2023-10-25 |
| 102 | 2023-10-25 | 1,226,800 | 10,000 | 0.14 | 897,913,988 | 625,668 | 0.510 | 2023-10-20 |
| 103 | 2023-10-16 | 1,216,800 | 20,000 | 0.14 | 897,913,988 | 730,080 | 0.600 | 2023-10-12 |
| 104 | 2023-10-05 | 1,196,800 | -101,600 | 0.14 | 861,551,988 | 777,920 | 0.650 | 2023-10-03 |
| 105 | 2023-10-03 | 1,298,400 | 10,000 | 0.15 | 861,551,988 | 856,944 | 0.660 | 2023-09-28 |
| 106 | 2023-09-22 | 1,288,400 | 15,000 | 0.15 | 861,551,988 | 876,112 | 0.680 | 2023-09-20 |
| 107 | 2023-09-20 | 1,273,400 | -30,000 | 0.15 | 861,551,988 | 904,114 | 0.710 | 2023-09-18 |
| 108 | 2023-09-19 | 1,303,400 | -130,000 | 0.15 | 861,551,988 | 964,516 | 0.740 | 2023-09-15 |
| 109 | 2023-09-18 | 1,433,400 | 146,600 | 0.17 | 861,551,988 | 1,132,386 | 0.790 | 2023-09-14 |
| 110 | 2023-09-15 | 1,286,800 | 102,000 | 0.15 | 861,551,988 | 1,055,176 | 0.820 | 2023-09-13 |
| 111 | 2023-09-14 | 1,184,800 | 10,000 | 0.14 | 861,551,988 | 853,056 | 0.720 | 2023-09-12 |
| 112 | 2023-09-12 | 1,174,800 | -22,000 | 0.14 | 861,551,988 | 787,116 | 0.670 | 2023-09-07 |
| 113 | 2023-09-11 | 1,196,800 | 49,000 | 0.14 | 861,551,988 | 885,632 | 0.740 | 2023-09-06 |
| 114 | 2023-09-06 | 1,147,800 | -22,000 | 0.13 | 861,551,988 | 769,026 | 0.670 | 2023-09-04 |
| 115 | 2023-09-05 | 1,169,800 | -28,000 | 0.14 | 861,551,988 | 760,370 | 0.650 | 2023-08-31 |
| 116 | 2023-08-31 | 1,197,800 | -304,800 | 0.14 | 861,551,988 | 754,614 | 0.630 | 2023-08-29 |
| 117 | 2023-08-30 | 1,502,600 | 3,000 | 0.17 | 861,551,988 | 931,612 | 0.620 | 2023-08-28 |
| 118 | 2023-08-28 | 1,499,600 | -39,400 | 0.17 | 861,551,988 | 1,019,728 | 0.680 | 2023-08-24 |
| 119 | 2023-08-17 | 1,539,000 | -16,000 | 0.18 | 861,551,988 | 1,077,300 | 0.700 | 2023-08-15 |
| 120 | 2023-08-16 | 1,555,000 | 4,000 | 0.18 | 861,551,988 | 1,088,500 | 0.700 | 2023-08-14 |
| 121 | 2023-08-11 | 1,551,000 | -54,400 | 0.18 | 861,551,988 | 1,163,250 | 0.750 | 2023-08-09 |
| 122 | 2023-08-10 | 1,605,400 | 20,000 | 0.19 | 861,551,988 | 1,171,942 | 0.730 | 2023-08-08 |
| 123 | 2023-08-07 | 1,585,400 | 9,400 | 0.18 | 861,551,988 | 1,220,758 | 0.770 | 2023-08-03 |
| 124 | 2023-08-02 | 1,576,000 | -115,600 | 0.18 | 861,551,988 | 1,308,080 | 0.830 | 2023-07-31 |
| 125 | 2023-08-01 | 1,691,600 | -39,800 | 0.20 | 861,551,988 | 1,420,944 | 0.840 | 2023-07-28 |
| 126 | 2023-07-31 | 1,731,400 | 29,800 | 0.20 | 861,551,988 | 1,419,748 | 0.820 | 2023-07-27 |
| 127 | 2023-07-26 | 1,701,600 | -107,000 | 0.20 | 861,551,988 | 1,242,168 | 0.730 | 2023-07-24 |
| 128 | 2023-07-24 | 1,808,600 | -2,400 | 0.21 | 861,551,988 | 1,374,536 | 0.760 | 2023-07-20 |
| 129 | 2023-07-20 | 1,811,000 | -9,800 | 0.21 | 861,551,988 | 1,412,580 | 0.780 | 2023-07-18 |
| 130 | 2023-07-18 | 1,820,800 | 7,000 | 0.21 | 861,551,988 | 1,493,056 | 0.820 | 2023-07-13 |
| 131 | 2023-07-14 | 1,813,800 | -14,400 | 0.21 | 861,551,988 | 1,432,902 | 0.790 | 2023-07-12 |
| 132 | 2023-07-12 | 1,828,200 | -18,000 | 0.21 | 861,551,988 | 1,444,278 | 0.790 | 2023-07-10 |
| 133 | 2023-07-11 | 1,846,200 | 14,400 | 0.21 | 861,551,988 | 1,458,498 | 0.790 | 2023-07-07 |
| 134 | 2023-07-10 | 1,831,800 | -10,000 | 0.21 | 861,551,988 | 1,428,804 | 0.780 | 2023-07-06 |
| 135 | 2023-07-07 | 1,841,800 | 83,800 | 0.21 | 861,551,988 | 1,473,440 | 0.800 | 2023-07-05 |
| 136 | 2023-07-05 | 1,758,000 | 20,000 | 0.20 | 861,551,988 | 1,265,760 | 0.720 | 2023-07-03 |
| 137 | 2023-07-04 | 1,738,000 | 37,000 | 0.20 | 861,551,988 | 1,233,980 | 0.710 | 2023-06-30 |
| 138 | 2023-07-03 | 1,701,000 | 52,400 | 0.20 | 861,551,988 | 1,258,740 | 0.740 | 2023-06-29 |
| 139 | 2023-06-30 | 1,648,600 | -30,000 | 0.19 | 861,551,988 | 1,269,422 | 0.770 | 2023-06-28 |
| 140 | 2023-06-28 | 1,678,600 | 10,000 | 0.19 | 861,551,988 | 1,191,806 | 0.710 | 2023-06-26 |
| 141 | 2023-06-27 | 1,668,600 | -161,800 | 0.19 | 861,551,988 | 1,218,078 | 0.730 | 2023-06-23 |
| 142 | 2023-06-26 | 1,830,400 | -36,000 | 0.21 | 861,551,988 | 1,299,584 | 0.710 | 2023-06-21 |
| 143 | 2023-06-23 | 1,866,400 | -13,200 | 0.22 | 861,551,988 | 1,549,112 | 0.830 | 2023-06-20 |
| 144 | 2023-06-21 | 1,879,600 | -62,000 | 0.22 | 861,551,988 | 1,654,048 | 0.880 | 2023-06-19 |
| 145 | 2023-06-20 | 1,941,600 | -57,000 | 0.23 | 861,551,988 | 1,941,600 | 1.000 | 2023-06-16 |
| 146 | 2023-06-19 | 1,998,600 | -28,800 | 0.23 | 861,551,988 | 1,658,838 | 0.830 | 2023-06-15 |
| 147 | 2023-06-14 | 2,027,400 | 16,400 | 0.24 | 861,551,988 | 1,662,468 | 0.820 | 2023-06-12 |
| 148 | 2023-06-06 | 2,011,000 | 11,000 | 0.23 | 861,551,988 | 1,669,130 | 0.830 | 2023-06-02 |
| 149 | 2023-06-02 | 2,000,000 | 12,000 | 0.23 | 861,551,988 | 1,580,000 | 0.790 | 2023-05-31 |
| 150 | 2023-06-01 | 1,988,000 | -20,000 | 0.23 | 861,551,988 | 1,610,280 | 0.810 | 2023-05-30 |
| 151 | 2023-05-30 | 2,008,000 | -10,000 | 0.23 | 861,551,988 | 1,726,880 | 0.860 | 2023-05-25 |
| 152 | 2023-05-29 | 2,018,000 | -23,800 | 0.23 | 861,551,988 | 1,735,480 | 0.860 | 2023-05-24 |
| 153 | 2023-05-24 | 2,041,800 | 10,000 | 0.24 | 861,551,988 | 1,776,366 | 0.870 | 2023-05-22 |
| 154 | 2023-05-23 | 2,031,800 | 33,000 | 0.24 | 861,551,988 | 1,747,348 | 0.860 | 2023-05-19 |
| 155 | 2023-05-22 | 1,998,800 | 19,000 | 0.23 | 861,551,988 | 1,718,968 | 0.860 | 2023-05-18 |
| 156 | 2023-05-19 | 1,979,800 | 30,000 | 0.23 | 861,551,988 | 1,781,820 | 0.900 | 2023-05-17 |
| 157 | 2023-05-18 | 1,949,800 | 75,000 | 0.23 | 861,551,988 | 1,891,306 | 0.970 | 2023-05-16 |
| 158 | 2023-05-17 | 1,874,800 | -11,800 | 0.22 | 861,551,988 | 1,556,084 | 0.830 | 2023-05-15 |
| 159 | 2023-05-16 | 1,886,600 | 174,800 | 0.22 | 861,551,988 | 1,980,930 | 1.050 | 2023-05-12 |
| 160 | 2023-05-15 | 1,711,800 | 54,000 | 0.20 | 861,551,988 | 2,002,806 | 1.170 | 2023-05-11 |
| 161 | 2023-05-12 | 1,657,800 | 141,000 | 0.19 | 861,551,988 | 2,022,516 | 1.220 | 2023-05-10 |
| 162 | 2023-05-11 | 1,516,800 | -33,000 | 0.18 | 861,551,988 | 1,911,168 | 1.260 | 2023-05-09 |
| 163 | 2023-05-10 | 1,549,800 | -110,600 | 0.18 | 861,551,988 | 2,045,736 | 1.320 | 2023-05-08 |
| 164 | 2023-05-09 | 1,660,400 | -16,200 | 0.19 | 861,551,988 | 2,274,748 | 1.370 | 2023-05-05 |
| 165 | 2023-05-08 | 1,676,600 | 7,000 | 0.23 | 720,838,788 | 2,062,218 | 1.230 | 2023-05-04 |
| 166 | 2023-05-05 | 1,669,600 | 46,000 | 0.23 | 720,838,788 | 2,003,520 | 1.200 | 2023-05-03 |
| 167 | 2023-05-04 | 1,623,600 | -3,000 | 0.23 | 720,838,788 | 1,997,028 | 1.230 | 2023-05-02 |
| 168 | 2023-05-03 | 1,626,600 | 16,000 | 0.23 | 720,838,788 | 2,163,378 | 1.330 | 2023-04-28 |
| 169 | 2023-05-02 | 1,610,600 | 71,000 | 0.22 | 720,838,788 | 2,077,674 | 1.290 | 2023-04-27 |
| 170 | 2023-04-27 | 1,539,600 | 21,400 | 0.21 | 720,838,788 | 1,970,688 | 1.280 | 2023-04-25 |
| 171 | 2023-04-26 | 1,518,200 | 30,000 | 0.21 | 720,838,788 | 2,049,570 | 1.350 | 2023-04-24 |
| 172 | 2023-04-25 | 1,488,200 | -18,000 | 0.21 | 720,838,788 | 2,023,952 | 1.360 | 2023-04-21 |
| 173 | 2023-04-21 | 1,506,200 | -5,200 | 0.21 | 720,838,788 | 2,244,238 | 1.490 | 2023-04-19 |
| 174 | 2023-04-20 | 1,511,400 | 47,200 | 0.21 | 720,838,788 | 2,282,214 | 1.510 | 2023-04-18 |
| 175 | 2023-04-18 | 1,464,200 | 10,000 | 0.20 | 720,838,788 | 2,152,374 | 1.470 | 2023-04-14 |
| 176 | 2023-04-17 | 1,454,200 | 16,200 | 0.20 | 720,838,788 | 2,195,842 | 1.510 | 2023-04-13 |
| 177 | 2023-04-14 | 1,438,000 | -3,000 | 0.20 | 720,838,788 | 2,243,280 | 1.560 | 2023-04-12 |
| 178 | 2023-04-12 | 1,441,000 | 600 | 0.20 | 720,838,788 | 2,291,190 | 1.590 | 2023-04-06 |
| 179 | 2023-04-11 | 1,440,400 | 3,000 | 0.20 | 720,838,788 | 2,304,640 | 1.600 | 2023-04-04 |
| 180 | 2023-04-06 | 1,437,400 | 70,600 | 0.20 | 720,838,788 | 2,587,320 | 1.800 | 2023-04-03 |
| 181 | 2023-04-04 | 1,366,800 | 6,000 | 0.19 | 720,838,788 | 2,473,908 | 1.810 | 2023-03-31 |
| 182 | 2023-04-03 | 1,360,800 | -20,000 | 0.19 | 720,838,788 | 2,054,808 | 1.510 | 2023-03-30 |
| 183 | 2023-03-31 | 1,380,800 | -19,000 | 0.19 | 720,838,788 | 2,181,664 | 1.580 | 2023-03-29 |
| 184 | 2023-03-30 | 1,399,800 | -29,000 | 0.19 | 720,838,788 | 2,169,690 | 1.550 | 2023-03-28 |
| 185 | 2023-03-28 | 1,428,800 | 16,400 | 0.20 | 720,838,788 | 2,428,960 | 1.700 | 2023-03-24 |
| 186 | 2023-03-27 | 1,412,400 | -49,600 | 0.20 | 720,838,788 | 2,415,204 | 1.710 | 2023-03-23 |
| 187 | 2023-03-24 | 1,462,000 | 2,200 | 0.20 | 720,838,788 | 2,485,400 | 1.700 | 2023-03-22 |
| 188 | 2023-03-23 | 1,459,800 | 3,800 | 0.20 | 720,838,788 | 2,481,660 | 1.700 | 2023-03-21 |
| 189 | 2023-03-22 | 1,456,000 | -6,000 | 0.20 | 720,838,788 | 2,431,520 | 1.670 | 2023-03-20 |
| 190 | 2023-03-20 | 1,462,000 | -6,000 | 0.20 | 720,838,788 | 2,529,260 | 1.730 | 2023-03-16 |
| 191 | 2023-03-17 | 1,468,000 | 20,000 | 0.20 | 720,838,788 | 2,657,080 | 1.810 | 2023-03-15 |
| 192 | 2023-03-16 | 1,448,000 | -14,400 | 0.20 | 720,838,788 | 2,620,880 | 1.810 | 2023-03-14 |
| 193 | 2023-03-15 | 1,462,400 | -1,600 | 0.20 | 720,838,788 | 2,661,568 | 1.820 | 2023-03-13 |
| 194 | 2023-03-14 | 1,464,000 | 26,800 | 0.20 | 720,838,788 | 2,737,680 | 1.870 | 2023-03-10 |
| 195 | 2023-03-10 | 1,437,200 | -49,400 | 0.20 | 720,838,788 | 2,759,424 | 1.920 | 2023-03-08 |
| 196 | 2023-03-09 | 1,486,600 | -5,000 | 0.21 | 720,838,788 | 2,973,200 | 2.000 | 2023-03-07 |
| 197 | 2023-03-08 | 1,491,600 | 9,000 | 0.21 | 720,838,788 | 3,072,696 | 2.060 | 2023-03-06 |
| 198 | 2023-03-07 | 1,482,600 | -71,600 | 0.21 | 720,838,788 | 3,039,330 | 2.050 | 2023-03-03 |
| 199 | 2023-03-06 | 1,554,200 | 70,000 | 0.22 | 720,838,788 | 3,217,194 | 2.070 | 2023-03-02 |
| 200 | 2023-03-03 | 1,484,200 | 44,000 | 0.21 | 720,838,788 | 2,953,558 | 1.990 | 2023-03-01 |
| 201 | 2023-03-02 | 1,440,200 | -21,800 | 0.20 | 720,838,788 | 2,765,184 | 1.920 | 2023-02-28 |
| 202 | 2023-03-01 | 1,462,000 | -53,800 | 0.20 | 720,838,788 | 2,953,240 | 2.020 | 2023-02-27 |
| 203 | 2023-02-28 | 1,515,800 | -32,800 | 0.21 | 720,838,788 | 3,077,074 | 2.030 | 2023-02-24 |
| 204 | 2023-02-27 | 1,548,600 | -9,200 | 0.21 | 720,838,788 | 3,205,602 | 2.070 | 2023-02-23 |
| 205 | 2023-02-24 | 1,557,800 | 12,000 | 0.22 | 720,838,788 | 3,193,490 | 2.050 | 2023-02-22 |
| 206 | 2023-02-23 | 1,545,800 | -1,400 | 0.21 | 720,838,788 | 3,184,348 | 2.060 | 2023-02-21 |
| 207 | 2023-02-22 | 1,547,200 | -17,200 | 0.21 | 720,838,788 | 3,280,064 | 2.120 | 2023-02-20 |
| 208 | 2023-02-21 | 1,564,400 | 16,800 | 0.22 | 720,838,788 | 3,222,664 | 2.060 | 2023-02-17 |
| 209 | 2023-02-20 | 1,547,600 | 44,800 | 0.21 | 720,838,788 | 3,265,436 | 2.110 | 2023-02-16 |
| 210 | 2023-02-17 | 1,502,800 | -49,000 | 0.21 | 720,838,788 | 3,170,908 | 2.110 | 2023-02-15 |
| 211 | 2023-02-16 | 1,551,800 | 5,800 | 0.22 | 720,838,788 | 3,413,960 | 2.200 | 2023-02-14 |
| 212 | 2023-02-15 | 1,546,000 | -25,200 | 0.21 | 720,838,788 | 3,571,260 | 2.310 | 2023-02-13 |
| 213 | 2023-02-14 | 1,571,200 | 24,000 | 0.22 | 720,838,788 | 3,676,608 | 2.340 | 2023-02-10 |
| 214 | 2023-02-13 | 1,547,200 | -6,200 | 0.21 | 720,838,788 | 3,635,920 | 2.350 | 2023-02-09 |
| 215 | 2023-02-10 | 1,553,400 | 21,600 | 0.22 | 720,838,788 | 3,619,422 | 2.330 | 2023-02-08 |
| 216 | 2023-02-09 | 1,531,800 | -29,800 | 0.21 | 720,838,788 | 3,661,002 | 2.390 | 2023-02-07 |
| 217 | 2023-02-08 | 1,561,600 | 55,800 | 0.22 | 720,838,788 | 3,654,144 | 2.340 | 2023-02-06 |
| 218 | 2023-02-07 | 1,505,800 | -1,400 | 0.21 | 720,838,788 | 3,749,442 | 2.490 | 2023-02-03 |
| 219 | 2023-02-06 | 1,507,200 | -46,000 | 0.21 | 720,838,788 | 3,768,000 | 2.500 | 2023-02-02 |
| 220 | 2023-02-03 | 1,553,200 | -33,600 | 0.22 | 720,838,788 | 3,665,552 | 2.360 | 2023-02-01 |
| 221 | 2023-02-02 | 1,586,800 | -16,600 | 0.22 | 720,838,788 | 3,570,300 | 2.250 | 2023-01-31 |
| 222 | 2023-02-01 | 1,603,400 | -14,200 | 0.22 | 720,838,788 | 3,591,616 | 2.240 | 2023-01-30 |
| 223 | 2023-01-31 | 1,617,600 | 105,800 | 0.22 | 720,838,788 | 3,639,600 | 2.250 | 2023-01-27 |
| 224 | 2023-01-30 | 1,511,800 | -215,200 | 0.21 | 720,838,788 | 3,537,612 | 2.340 | 2023-01-26 |
| 225 | 2023-01-27 | 1,727,000 | 66,000 | 0.24 | 720,838,788 | 3,592,160 | 2.080 | 2023-01-20 |
| 226 | 2023-01-26 | 1,661,000 | 61,000 | 0.23 | 720,838,788 | 3,405,050 | 2.050 | 2023-01-19 |
| 227 | 2023-01-20 | 1,600,000 | -1,000 | 0.22 | 720,838,788 | 3,344,000 | 2.090 | 2023-01-18 |
| 228 | 2023-01-19 | 1,601,000 | 1,600 | 0.22 | 720,838,788 | 3,490,180 | 2.180 | 2023-01-17 |
| 229 | 2023-01-18 | 1,599,400 | -77,200 | 0.22 | 720,838,788 | 3,470,698 | 2.170 | 2023-01-16 |
| 230 | 2023-01-17 | 1,676,600 | 20,200 | 0.23 | 720,838,788 | 3,822,648 | 2.280 | 2023-01-13 |
| 231 | 2023-01-16 | 1,656,400 | -135,200 | 0.23 | 720,838,788 | 3,776,592 | 2.280 | 2023-01-12 |
| 232 | 2023-01-13 | 1,791,600 | 40,000 | 0.25 | 720,838,788 | 3,851,940 | 2.150 | 2023-01-11 |
| 233 | 2023-01-12 | 1,751,600 | -106,000 | 0.24 | 720,838,788 | 4,238,872 | 2.420 | 2023-01-10 |
| 234 | 2023-01-11 | 1,857,600 | 246,000 | 0.26 | 720,838,788 | 4,495,392 | 2.420 | 2023-01-09 |
| 235 | 2023-01-10 | 1,611,600 | 276,400 | 0.22 | 720,838,788 | 3,867,840 | 2.400 | 2023-01-06 |
| 236 | 2023-01-09 | 1,335,200 | -482,800 | 0.19 | 720,838,788 | 2,056,208 | 1.540 | 2023-01-05 |
| 237 | 2023-01-06 | 1,818,000 | 1,495,000 | 0.25 | 720,838,788 | 3,890,520 | 2.140 | 2023-01-04 |
| 238 | 2023-01-05 | 323,000 | 126,000 | 0.04 | 720,838,788 | 691,220 | 2.140 | 2023-01-03 |
| 239 | 2023-01-04 | 197,000 | -1,800 | 0.03 | 720,838,788 | 2,915,600 | 14.80 | 2022-12-30 |
| 240 | 2022-12-15 | 198,800 | 14,000 | 0.03 | 720,838,788 | 2,982,000 | 15.00 | 2022-12-13 |
| 241 | 2022-12-14 | 184,800 | -1,000 | 0.03 | 720,838,788 | 2,901,360 | 15.70 | 2022-12-12 |
| 242 | 2022-12-13 | 185,800 | 600 | 0.03 | 720,838,788 | 2,917,060 | 15.70 | 2022-12-09 |
| 243 | 2022-12-07 | 185,200 | -9,400 | 0.03 | 720,838,788 | 2,778,000 | 15.00 | 2022-12-05 |
| 244 | 2022-12-05 | 194,600 | 22,400 | 0.03 | 720,838,788 | 2,899,540 | 14.90 | 2022-12-01 |
| 245 | 2022-12-02 | 172,200 | -16,400 | 0.02 | 720,838,788 | 2,875,740 | 16.70 | 2022-11-30 |
| 246 | 2022-11-30 | 188,600 | -10,000 | 0.03 | 720,838,788 | 2,791,280 | 14.80 | 2022-11-28 |
| 247 | 2022-11-29 | 198,600 | 14,000 | 0.03 | 720,838,788 | 2,979,000 | 15.00 | 2022-11-25 |
| 248 | 2022-11-28 | 184,600 | 1,800 | 0.03 | 720,838,788 | 2,953,600 | 16.00 | 2022-11-24 |
| 249 | 2022-11-24 | 182,800 | -3,000 | 0.03 | 720,838,788 | 2,760,280 | 15.10 | 2022-11-22 |
| 250 | 2022-11-22 | 185,800 | 3,400 | 0.03 | 720,838,788 | 2,805,580 | 15.10 | 2022-11-18 |
| 251 | 2022-11-18 | 182,400 | -3,600 | 0.03 | 720,838,788 | 2,827,200 | 15.50 | 2022-11-16 |
| 252 | 2022-11-16 | 186,000 | -12,000 | 0.03 | 720,838,788 | 2,957,400 | 15.90 | 2022-11-14 |
| 253 | 2022-11-15 | 198,000 | 12,000 | 0.03 | 720,838,788 | 3,009,600 | 15.20 | 2022-11-11 |
| 254 | 2022-11-08 | 186,000 | -14,400 | 0.03 | 720,838,788 | 2,845,800 | 15.30 | 2022-11-04 |
| 255 | 2022-11-03 | 200,400 | 10,000 | 0.03 | 720,838,788 | 3,006,000 | 15.00 | 2022-11-01 |
| 256 | 2022-11-02 | 190,400 | 1,000 | 0.03 | 720,838,788 | 2,989,280 | 15.70 | 2022-10-31 |
| 257 | 2022-10-28 | 189,400 | -2,000 | 0.03 | 720,838,788 | 2,916,760 | 15.40 | 2022-10-26 |
| 258 | 2022-10-27 | 191,400 | -13,000 | 0.03 | 720,838,788 | 2,909,280 | 15.20 | 2022-10-25 |
| 259 | 2022-10-24 | 204,400 | 2,200 | 0.03 | 720,838,788 | 3,066,000 | 15.00 | 2022-10-20 |
| 260 | 2022-10-20 | 202,200 | -11,600 | 0.03 | 720,838,788 | 3,093,660 | 15.30 | 2022-10-18 |
| 261 | 2022-10-13 | 213,800 | 600 | 0.03 | 720,838,788 | 3,207,000 | 15.00 | 2022-10-11 |
| 262 | 2022-10-06 | 213,200 | 13,600 | 0.03 | 720,838,788 | 3,304,600 | 15.50 | 2022-10-03 |
| 263 | 2022-10-05 | 199,600 | -7,800 | 0.03 | 720,838,788 | 3,333,320 | 16.70 | 2022-09-30 |
| 264 | 2022-10-03 | 207,400 | -4,400 | 0.03 | 720,838,788 | 3,442,840 | 16.60 | 2022-09-29 |
| 265 | 2022-09-30 | 211,800 | 47,200 | 0.03 | 720,838,788 | 3,219,360 | 15.20 | 2022-09-28 |
| 266 | 2022-09-29 | 164,600 | -1,000 | 0.02 | 720,838,788 | 2,748,820 | 16.70 | 2022-09-27 |
| 267 | 2022-09-23 | 165,600 | 10,600 | 0.02 | 720,838,788 | 2,947,680 | 17.80 | 2022-09-21 |
| 268 | 2022-09-20 | 155,000 | 3,200 | 0.02 | 720,838,788 | 2,759,000 | 17.80 | 2022-09-16 |
| 269 | 2022-09-16 | 151,800 | 18,200 | 0.02 | 720,838,788 | 2,747,580 | 18.10 | 2022-09-14 |
| 270 | 2022-09-15 | 133,600 | -400 | 0.02 | 720,838,788 | 2,391,440 | 17.90 | 2022-09-13 |
| 271 | 2022-09-14 | 134,000 | 8,000 | 0.02 | 720,838,788 | 2,479,000 | 18.50 | 2022-09-09 |
| 272 | 2022-09-07 | 126,000 | 17,600 | 0.02 | 720,838,788 | 2,331,000 | 18.50 | 2022-09-05 |
| 273 | 2022-09-06 | 108,400 | 16,600 | 0.02 | 720,838,788 | 2,005,400 | 18.50 | 2022-09-02 |
| 274 | 2022-09-05 | 91,800 | -11,400 | 0.01 | 720,838,788 | 1,836,000 | 20.00 | 2022-09-01 |
| 275 | 2022-08-31 | 103,200 | -2,800 | 0.01 | 720,838,788 | 2,022,720 | 19.60 | 2022-08-29 |
| 276 | 2022-08-30 | 106,000 | -10,000 | 0.01 | 720,838,788 | 2,003,400 | 18.90 | 2022-08-26 |
| 277 | 2022-08-25 | 116,000 | -10,000 | 0.02 | 720,838,788 | 2,215,600 | 19.10 | 2022-08-23 |
| 278 | 2022-08-19 | 126,000 | 10,400 | 0.02 | 720,838,788 | 2,343,600 | 18.60 | 2022-08-17 |
| 279 | 2022-08-18 | 115,600 | 21,000 | 0.02 | 720,838,788 | 2,127,040 | 18.40 | 2022-08-16 |
| 280 | 2022-08-16 | 94,600 | 3,600 | 0.01 | 720,838,788 | 1,740,640 | 18.40 | 2022-08-12 |
| 281 | 2022-08-12 | 91,000 | 51,200 | 0.01 | 720,838,788 | 1,856,400 | 20.40 | 2022-08-10 |
| 282 | 2022-08-11 | 39,800 | -24,800 | 0.01 | 720,838,788 | 835,800 | 21.00 | 2022-08-09 |
| 283 | 2022-08-10 | 64,600 | -7,000 | 0.01 | 720,838,788 | 1,375,980 | 21.30 | 2022-08-08 |
| 284 | 2022-08-09 | 71,600 | -400 | 0.01 | 720,838,788 | 1,625,320 | 22.70 | 2022-08-05 |
| 285 | 2022-08-08 | 72,000 | -26,200 | 0.01 | 720,838,788 | 1,620,000 | 22.50 | 2022-08-04 |
| 286 | 2022-08-05 | 98,200 | -24,800 | 0.01 | 720,838,788 | 2,022,920 | 20.60 | 2022-08-03 |
| 287 | 2022-08-04 | 123,000 | -3,000 | 0.02 | 720,838,788 | 2,337,000 | 19.00 | 2022-08-02 |
| 288 | 2022-08-01 | 126,000 | 5,000 | 0.02 | 720,838,788 | 2,406,600 | 19.10 | 2022-07-28 |
| 289 | 2022-07-29 | 121,000 | 1,800 | 0.02 | 720,838,788 | 2,202,200 | 18.20 | 2022-07-27 |
| 290 | 2022-07-26 | 119,200 | -1,000 | 0.02 | 720,838,788 | 2,467,440 | 20.70 | 2022-07-22 |
| 291 | 2022-07-22 | 120,200 | -30,000 | 0.02 | 720,838,788 | 2,488,140 | 20.70 | 2022-07-20 |
| 292 | 2022-07-19 | 150,200 | -65,600 | 0.02 | 720,838,788 | 2,958,940 | 19.70 | 2022-07-15 |
| 293 | 2022-07-18 | 215,800 | -2,000 | 0.03 | 720,838,788 | 4,035,460 | 18.70 | 2022-07-14 |
| 294 | 2022-07-08 | 217,800 | -40,000 | 0.03 | 720,838,788 | 4,116,420 | 18.90 | 2022-07-06 |
| 295 | 2022-07-07 | 257,800 | 600 | 0.04 | 720,838,788 | 4,769,300 | 18.50 | 2022-07-05 |
| 296 | 2022-07-04 | 257,200 | 20,200 | 0.04 | 720,838,788 | 4,835,360 | 18.80 | 2022-06-29 |
| 297 | 2022-06-30 | 237,000 | 1,600 | 0.03 | 720,838,788 | 4,977,000 | 21.00 | 2022-06-28 |
| 298 | 2022-06-29 | 235,400 | 1,400 | 0.03 | 720,838,788 | 4,849,240 | 20.60 | 2022-06-27 |
| 299 | 2022-06-24 | 234,000 | -2,000 | 0.03 | 720,838,788 | 4,516,200 | 19.30 | 2022-06-22 |
| 300 | 2022-06-23 | 236,000 | 2,000 | 0.03 | 720,838,788 | 4,578,400 | 19.40 | 2022-06-21 |
| 301 | 2022-06-22 | 234,000 | 5,000 | 0.03 | 720,838,788 | 4,492,800 | 19.20 | 2022-06-20 |
| 302 | 2022-06-15 | 229,000 | 11,400 | 0.03 | 720,838,788 | 4,351,000 | 19.00 | 2022-06-13 |
| 303 | 2022-06-14 | 217,600 | -5,000 | 0.03 | 720,838,788 | 4,896,000 | 22.50 | 2022-06-10 |
| 304 | 2022-06-13 | 222,600 | -10,000 | 0.03 | 720,838,788 | 4,719,120 | 21.20 | 2022-06-09 |
| 305 | 2022-06-10 | 232,600 | -1,000 | 0.03 | 720,838,788 | 4,838,080 | 20.80 | 2022-06-08 |
| 306 | 2022-06-09 | 233,600 | -5,000 | 0.03 | 720,838,788 | 4,765,440 | 20.40 | 2022-06-07 |
| 307 | 2022-06-08 | 238,600 | 7,000 | 0.03 | 720,838,788 | 4,772,000 | 20.00 | 2022-06-06 |
| 308 | 2022-06-07 | 231,600 | 8,000 | 0.03 | 720,838,788 | 4,747,800 | 20.50 | 2022-06-02 |
| 309 | 2022-06-06 | 223,600 | 1,000 | 0.03 | 720,838,788 | 4,695,600 | 21.00 | 2022-06-01 |
| 310 | 2022-06-01 | 222,600 | -8,000 | 0.03 | 720,838,788 | 4,830,420 | 21.70 | 2022-05-30 |
| 311 | 2022-05-31 | 230,600 | 1,000 | 0.03 | 720,838,788 | 4,865,660 | 21.10 | 2022-05-27 |
| 312 | 2022-05-26 | 229,600 | 5,000 | 0.03 | 720,838,788 | 4,982,320 | 21.70 | 2022-05-24 |
| 313 | 2022-05-25 | 224,600 | -5,000 | 0.03 | 720,838,788 | 4,851,360 | 21.60 | 2022-05-23 |
| 314 | 2022-05-24 | 229,600 | -20,000 | 0.03 | 720,838,788 | 4,729,760 | 20.60 | 2022-05-20 |
| 315 | 2022-05-18 | 249,600 | 2,600 | 0.03 | 720,838,788 | 4,892,160 | 19.60 | 2022-05-16 |
| 316 | 2022-05-16 | 247,000 | 3,800 | 0.03 | 720,838,788 | 4,890,600 | 19.80 | 2022-05-12 |
| 317 | 2022-05-12 | 243,200 | 22,000 | 0.03 | 720,838,788 | 5,082,880 | 20.90 | 2022-05-10 |
| 318 | 2022-05-10 | 221,200 | 3,000 | 0.03 | 720,838,788 | 5,043,360 | 22.80 | 2022-05-05 |
| 319 | 2022-05-05 | 218,200 | -42,000 | 0.03 | 720,838,788 | 4,953,140 | 22.70 | 2022-05-03 |
| 320 | 2022-05-04 | 260,200 | -53,600 | 0.04 | 720,838,788 | 5,360,120 | 20.60 | 2022-04-29 |
| 321 | 2022-04-27 | 313,800 | 5,000 | 0.04 | 720,838,788 | 6,056,340 | 19.30 | 2022-04-25 |
| 322 | 2022-04-25 | 308,800 | 5,000 | 0.04 | 720,838,788 | 6,330,400 | 20.50 | 2022-04-21 |
| 323 | 2022-04-22 | 303,800 | -6,000 | 0.04 | 720,838,788 | 6,288,660 | 20.70 | 2022-04-20 |
| 324 | 2022-04-21 | 309,800 | -10,000 | 0.04 | 720,838,788 | 6,072,080 | 19.60 | 2022-04-19 |
| 325 | 2022-04-14 | 319,800 | 10,000 | 0.04 | 720,838,788 | 6,140,160 | 19.20 | 2022-04-12 |
| 326 | 2022-04-12 | 309,800 | -15,600 | 0.04 | 720,838,788 | 5,979,140 | 19.30 | 2022-04-08 |
| 327 | 2022-04-07 | 325,400 | -103,800 | 0.05 | 720,838,788 | 6,865,940 | 21.10 | 2022-04-04 |
| 328 | 2022-04-04 | 429,200 | 5,800 | 0.06 | 720,838,788 | 8,412,320 | 19.60 | 2022-03-31 |
| 329 | 2022-04-01 | 423,400 | 3,600 | 0.06 | 720,838,788 | 8,256,300 | 19.50 | 2022-03-30 |
| 330 | 2022-03-30 | 419,800 | 5,000 | 0.06 | 720,838,788 | 8,186,100 | 19.50 | 2022-03-28 |
| 331 | 2022-03-28 | 414,800 | -600 | 0.06 | 720,838,788 | 8,503,400 | 20.50 | 2022-03-24 |
| 332 | 2022-03-23 | 415,400 | -1,000 | 0.06 | 720,838,788 | 8,058,760 | 19.40 | 2022-03-21 |
| 333 | 2022-03-22 | 416,400 | 10,600 | 0.06 | 720,838,788 | 7,994,880 | 19.20 | 2022-03-18 |
| 334 | 2022-03-21 | 405,800 | -1,000 | 0.06 | 720,838,788 | 7,872,520 | 19.40 | 2022-03-17 |
| 335 | 2022-03-18 | 406,800 | 10,000 | 0.06 | 720,838,788 | 7,607,160 | 18.70 | 2022-03-16 |
| 336 | 2022-03-15 | 396,800 | 2,000 | 0.06 | 720,838,788 | 6,944,000 | 17.50 | 2022-03-11 |
| 337 | 2022-03-14 | 394,800 | 400 | 0.05 | 720,838,788 | 6,869,520 | 17.40 | 2022-03-10 |
| 338 | 2022-03-11 | 394,400 | 10,000 | 0.05 | 720,838,788 | 7,099,200 | 18.00 | 2022-03-09 |
| 339 | 2022-03-10 | 384,400 | 10,200 | 0.05 | 720,838,788 | 6,957,640 | 18.10 | 2022-03-08 |
| 340 | 2022-03-09 | 374,200 | 5,600 | 0.05 | 720,838,788 | 8,157,560 | 21.80 | 2022-03-07 |
| 341 | 2022-03-08 | 368,600 | 11,000 | 0.05 | 720,838,788 | 8,662,100 | 23.50 | 2022-03-04 |
| 342 | 2022-03-07 | 357,600 | -200 | 0.05 | 720,838,788 | 9,154,560 | 25.60 | 2022-03-03 |
| 343 | 2022-03-04 | 357,800 | 11,200 | 0.05 | 720,838,788 | 8,694,540 | 24.30 | 2022-03-02 |
| 344 | 2022-03-03 | 346,600 | 2,000 | 0.05 | 720,838,788 | 8,387,720 | 24.20 | 2022-03-01 |
| 345 | 2022-03-01 | 344,600 | -400 | 0.05 | 720,838,788 | 8,821,760 | 25.60 | 2022-02-25 |
| 346 | 2022-02-28 | 345,000 | 49,000 | 0.05 | 720,838,788 | 8,038,500 | 23.30 | 2022-02-24 |
| 347 | 2022-02-25 | 296,000 | -1,000 | 0.04 | 720,838,788 | 7,370,400 | 24.90 | 2022-02-23 |
| 348 | 2022-02-24 | 297,000 | 10,400 | 0.04 | 720,838,788 | 6,741,900 | 22.70 | 2022-02-22 |
| 349 | 2022-02-23 | 286,600 | 18,000 | 0.04 | 720,838,788 | 7,050,360 | 24.60 | 2022-02-21 |
| 350 | 2022-02-22 | 268,600 | 30,000 | 0.04 | 720,838,788 | 6,741,860 | 25.10 | 2022-02-18 |
| 351 | 2022-02-17 | 238,600 | -20,000 | 0.03 | 720,838,788 | 6,847,820 | 28.70 | 2022-02-15 |
| 352 | 2022-02-15 | 258,600 | -1,200 | 0.04 | 720,838,788 | 7,214,940 | 27.90 | 2022-02-11 |
| 353 | 2022-02-14 | 259,800 | -3,400 | 0.04 | 720,838,788 | 7,482,240 | 28.80 | 2022-02-10 |
| 354 | 2022-02-11 | 263,200 | -42,400 | 0.04 | 720,838,788 | 7,527,520 | 28.60 | 2022-02-09 |
| 355 | 2022-02-10 | 305,600 | -5,000 | 0.04 | 720,838,788 | 8,556,800 | 28.00 | 2022-02-08 |
| 356 | 2022-02-09 | 310,600 | -13,200 | 0.04 | 720,838,788 | 8,510,440 | 27.40 | 2022-02-07 |
| 357 | 2022-02-08 | 323,800 | -2,000 | 0.04 | 720,838,788 | 8,386,420 | 25.90 | 2022-02-04 |
| 358 | 2022-02-07 | 325,800 | 46,000 | 0.05 | 720,838,788 | 6,581,160 | 20.20 | 2022-01-28 |
| 359 | 2022-01-28 | 279,800 | -1,400 | 0.04 | 720,838,788 | 5,651,960 | 20.20 | 2022-01-26 |
| 360 | 2022-01-26 | 281,200 | -3,600 | 0.04 | 720,838,788 | 5,427,160 | 19.30 | 2022-01-24 |
| 361 | 2022-01-25 | 284,800 | -1,400 | 0.04 | 720,838,788 | 5,553,600 | 19.50 | 2022-01-21 |
| 362 | 2022-01-19 | 286,200 | 5,400 | 0.04 | 720,838,788 | 5,294,700 | 18.50 | 2022-01-17 |
| 363 | 2022-01-18 | 280,800 | -3,200 | 0.04 | 720,838,788 | 5,447,520 | 19.40 | 2022-01-14 |
| 364 | 2022-01-17 | 284,000 | 3,200 | 0.04 | 720,838,788 | 5,509,600 | 19.40 | 2022-01-13 |
| 365 | 2022-01-13 | 280,800 | -200 | 0.04 | 720,838,788 | 5,812,560 | 20.70 | 2022-01-11 |
| 366 | 2022-01-12 | 281,000 | -1,000 | 0.04 | 720,838,788 | 5,929,100 | 21.10 | 2022-01-10 |
| 367 | 2022-01-11 | 282,000 | 9,400 | 0.04 | 720,838,788 | 5,527,200 | 19.60 | 2022-01-07 |
| 368 | 2022-01-10 | 272,600 | 1,000 | 0.04 | 720,838,788 | 4,961,320 | 18.20 | 2022-01-06 |
| 369 | 2022-01-07 | 271,600 | 17,600 | 0.04 | 720,838,788 | 5,323,360 | 19.60 | 2022-01-05 |
| 370 | 2022-01-06 | 254,000 | 48,400 | 0.04 | 720,838,788 | 5,359,400 | 21.10 | 2022-01-04 |
| 371 | 2022-01-05 | 205,600 | 3,600 | 0.03 | 720,838,788 | 4,934,400 | 24.00 | 2022-01-03 |
| 372 | 2022-01-04 | 202,000 | 4,000 | 0.03 | 720,838,788 | 4,767,200 | 23.60 | 2021-12-30 |
| 373 | 2022-01-03 | 198,000 | 16,000 | 0.03 | 720,838,788 | 4,811,400 | 24.30 | 2021-12-29 |
| 374 | 2021-12-30 | 182,000 | 2,400 | 0.03 | 720,838,788 | 4,804,800 | 26.40 | 2021-12-28 |
| 375 | 2021-12-29 | 179,600 | 2,000 | 0.02 | 720,838,788 | 4,346,320 | 24.20 | 2021-12-23 |
| 376 | 2021-12-28 | 177,600 | -600 | 0.02 | 720,838,788 | 3,996,000 | 22.50 | 2021-12-22 |
| 377 | 2021-12-23 | 178,200 | 1,000 | 0.02 | 720,838,788 | 3,581,820 | 20.10 | 2021-12-21 |
| 378 | 2021-12-22 | 177,200 | -1,000 | 0.02 | 720,838,788 | 3,526,280 | 19.90 | 2021-12-20 |
| 379 | 2021-12-21 | 178,200 | -10,000 | 0.02 | 720,838,788 | 3,546,180 | 19.90 | 2021-12-17 |
| 380 | 2021-12-20 | 188,200 | -12,400 | 0.03 | 720,838,788 | 3,782,820 | 20.10 | 2021-12-16 |
| 381 | 2021-12-17 | 200,600 | -9,000 | 0.03 | 720,838,788 | 3,951,820 | 19.70 | 2021-12-15 |
| 382 | 2021-12-16 | 209,600 | -128,400 | 0.03 | 720,838,788 | 3,919,520 | 18.70 | 2021-12-14 |
| 383 | 2021-12-15 | 338,000 | -34,000 | 0.05 | 720,838,788 | 5,847,400 | 17.30 | 2021-12-13 |
| 384 | 2021-12-14 | 372,000 | -27,000 | 0.05 | 720,838,788 | 6,138,000 | 16.50 | 2021-12-10 |
| 385 | 2021-12-10 | 399,000 | -20,000 | 0.06 | 720,838,788 | 6,384,000 | 16.00 | 2021-12-08 |
| 386 | 2021-11-30 | 419,000 | -13,400 | 0.06 | 720,838,788 | 6,494,500 | 15.50 | 2021-11-26 |
| 387 | 2021-11-29 | 432,400 | 1,000 | 0.06 | 720,838,788 | 6,486,000 | 15.00 | 2021-11-25 |
| 388 | 2021-11-26 | 431,400 | 10,000 | 0.06 | 720,838,788 | 6,384,720 | 14.80 | 2021-11-24 |
| 389 | 2021-11-25 | 421,400 | 2,000 | 0.06 | 720,838,788 | 6,152,440 | 14.60 | 2021-11-23 |
| 390 | 2021-11-24 | 419,400 | -60,000 | 0.06 | 720,838,788 | 7,297,560 | 17.40 | 2021-11-22 |
| 391 | 2021-11-23 | 479,400 | -12,200 | 0.07 | 720,838,788 | 7,047,180 | 14.70 | 2021-11-19 |
| 392 | 2021-11-22 | 491,600 | -5,400 | 0.07 | 720,838,788 | 6,931,560 | 14.10 | 2021-11-18 |
| 393 | 2021-11-18 | 497,000 | -30,000 | 0.07 | 720,838,788 | 6,908,300 | 13.90 | 2021-11-16 |
| 394 | 2021-11-17 | 527,000 | -14,600 | 0.07 | 720,838,788 | 7,430,700 | 14.10 | 2021-11-15 |
| 395 | 2021-11-16 | 541,600 | 94,800 | 0.08 | 720,838,788 | 7,582,400 | 14.00 | 2021-11-12 |
| 396 | 2021-11-15 | 446,800 | 1,000 | 0.06 | 720,838,788 | 8,042,400 | 18.00 | 2021-11-11 |
| 397 | 2021-11-12 | 445,800 | 152,800 | 0.06 | 720,838,788 | 7,935,240 | 17.80 | 2021-11-10 |
| 398 | 2021-11-11 | 293,000 | 1,000 | 0.04 | 720,838,788 | 5,303,300 | 18.10 | 2021-11-09 |
| 399 | 2021-11-10 | 292,000 | 81,400 | 0.04 | 720,838,788 | 5,197,600 | 17.80 | 2021-11-08 |
| 400 | 2021-11-08 | 210,600 | -134,400 | 0.03 | 720,838,788 | 4,696,380 | 22.30 | 2021-11-04 |
| 401 | 2021-11-05 | 345,000 | -55,400 | 0.05 | 720,838,788 | 7,590,000 | 22.00 | 2021-11-03 |
| 402 | 2021-11-03 | 400,400 | -16,000 | 0.06 | 720,838,788 | 8,288,280 | 20.70 | 2021-11-01 |
| 403 | 2021-10-26 | 416,400 | -10,000 | 0.06 | 720,838,788 | 7,620,120 | 18.30 | 2021-10-22 |
| 404 | 2021-10-22 | 426,400 | 30,000 | 0.06 | 720,838,788 | 7,675,200 | 18.00 | 2021-10-20 |
| 405 | 2021-10-21 | 396,400 | -3,600 | 0.05 | 720,838,788 | 7,531,600 | 19.00 | 2021-10-19 |
| 406 | 2021-10-19 | 400,000 | -20,000 | 0.06 | 720,838,788 | 7,280,000 | 18.20 | 2021-10-15 |
| 407 | 2021-10-18 | 420,000 | 22,000 | 0.06 | 720,838,788 | 7,266,000 | 17.30 | 2021-10-12 |
| 408 | 2021-10-05 | 398,000 | 25,400 | 0.06 | 720,838,788 | 7,203,800 | 18.10 | 2021-09-30 |
| 409 | 2021-10-04 | 372,600 | -3,000 | 0.05 | 720,838,788 | 7,265,700 | 19.50 | 2021-09-29 |
| 410 | 2021-09-29 | 375,600 | 30,200 | 0.05 | 720,838,788 | 6,911,040 | 18.40 | 2021-09-27 |
| 411 | 2021-09-28 | 345,400 | -10,000 | 0.05 | 720,838,788 | 6,320,820 | 18.30 | 2021-09-24 |
| 412 | 2021-09-27 | 355,400 | 45,600 | 0.05 | 720,838,788 | 6,823,680 | 19.20 | 2021-09-23 |
| 413 | 2021-09-24 | 309,800 | -34,000 | 0.04 | 720,838,788 | 6,784,620 | 21.90 | 2021-09-21 |
| 414 | 2021-09-23 | 343,800 | 59,000 | 0.05 | 720,838,788 | 6,910,380 | 20.10 | 2021-09-20 |
| 415 | 2021-09-21 | 284,800 | 21,000 | 0.04 | 720,838,788 | 6,379,520 | 22.40 | 2021-09-17 |
| 416 | 2021-09-20 | 263,800 | -24,000 | 0.04 | 720,838,788 | 6,463,100 | 24.50 | 2021-09-16 |
| 417 | 2021-09-17 | 287,800 | 98,000 | 0.04 | 720,838,788 | 7,569,140 | 26.30 | 2021-09-15 |
| 418 | 2021-09-16 | 189,800 | 36,400 | 0.03 | 720,838,788 | 4,972,760 | 26.20 | 2021-09-14 |
| 419 | 2021-09-15 | 153,400 | -21,600 | 0.02 | 720,838,788 | 3,512,860 | 22.90 | 2021-09-13 |
| 420 | 2021-09-14 | 175,000 | 124,400 | 0.02 | 720,838,788 | 3,692,500 | 21.10 | 2021-09-10 |
| 421 | 2021-09-13 | 50,600 | 800 | 0.01 | 720,838,788 | 1,052,480 | 20.80 | 2021-09-09 |
| 422 | 2021-09-10 | 49,800 | 6,200 | 0.01 | 720,838,788 | 1,035,840 | 20.80 | 2021-09-08 |
| 423 | 2021-09-09 | 43,600 | 1,200 | 0.01 | 720,838,788 | 880,720 | 20.20 | 2021-09-07 |
| 424 | 2021-09-07 | 42,400 | 1,400 | 0.01 | 720,838,788 | 835,280 | 19.70 | 2021-09-03 |
| 425 | 2021-09-06 | 41,000 | -133,800 | 0.01 | 720,838,788 | 820,000 | 20.00 | 2021-09-02 |
| 426 | 2021-09-03 | 174,800 | -30,000 | 0.02 | 720,838,788 | 3,810,640 | 21.80 | 2021-09-01 |
| 427 | 2021-09-02 | 204,800 | -3,800 | 0.03 | 720,838,788 | 5,509,120 | 26.90 | 2021-08-31 |
| 428 | 2021-08-31 | 208,600 | 15,000 | 0.03 | 720,838,788 | 6,487,460 | 31.10 | 2021-08-27 |
| 429 | 2021-08-30 | 193,600 | 20,000 | 0.03 | 720,838,788 | 6,292,000 | 32.50 | 2021-08-26 |
| 430 | 2021-08-27 | 173,600 | -2,000 | 0.02 | 720,838,788 | 5,746,160 | 33.10 | 2021-08-25 |
| 431 | 2021-08-26 | 175,600 | 3,000 | 0.02 | 720,838,788 | 5,794,800 | 33.00 | 2021-08-24 |
| 432 | 2021-08-25 | 172,600 | 5,000 | 0.02 | 720,838,788 | 5,782,100 | 33.50 | 2021-08-23 |
| 433 | 2021-08-24 | 167,600 | 39,000 | 0.02 | 720,838,788 | 5,413,480 | 32.30 | 2021-08-20 |
| 434 | 2021-08-23 | 128,600 | 36,000 | 0.02 | 720,838,788 | 4,359,540 | 33.90 | 2021-08-19 |
| 435 | 2021-08-20 | 92,600 | -2,600 | 0.01 | 720,838,788 | 3,361,380 | 36.30 | 2021-08-18 |
| 436 | 2021-08-19 | 95,200 | 5,000 | 0.01 | 720,838,788 | 3,531,920 | 37.10 | 2021-08-17 |
| 437 | 2021-08-18 | 90,200 | -1,200 | 0.01 | 720,838,788 | 3,310,340 | 36.70 | 2021-08-16 |
| 438 | 2021-08-17 | 91,400 | -97,400 | 0.01 | 720,838,788 | 3,299,540 | 36.10 | 2021-08-13 |
| 439 | 2021-08-13 | 188,800 | -34,800 | 0.03 | 720,838,788 | 5,833,920 | 30.90 | 2021-08-11 |
| 440 | 2021-08-11 | 223,600 | 1,800 | 0.03 | 720,838,788 | 7,222,280 | 32.30 | 2021-08-09 |
| 441 | 2021-08-10 | 221,800 | 27,200 | 0.03 | 720,838,788 | 6,631,820 | 29.90 | 2021-08-06 |
| 442 | 2021-08-09 | 194,600 | -37,800 | 0.03 | 720,838,788 | 6,266,120 | 32.20 | 2021-08-05 |
| 443 | 2021-08-06 | 232,400 | -2,800 | 0.03 | 720,838,788 | 6,972,000 | 30.00 | 2021-08-04 |
| 444 | 2021-08-05 | 235,200 | -58,600 | 0.03 | 720,838,788 | 6,844,320 | 29.10 | 2021-08-03 |
| 445 | 2021-08-04 | 293,800 | -57,000 | 0.04 | 720,838,788 | 7,580,040 | 25.80 | 2021-08-02 |
| 446 | 2021-08-03 | 350,800 | -69,600 | 0.05 | 720,838,788 | 8,629,680 | 24.60 | 2021-07-30 |
| 447 | 2021-08-02 | 420,400 | -600 | 0.06 | 720,838,788 | 9,038,600 | 21.50 | 2021-07-29 |
| 448 | 2021-07-30 | 421,000 | -200 | 0.06 | 720,838,788 | 8,251,600 | 19.60 | 2021-07-28 |
| 449 | 2021-07-29 | 421,200 | 2,200 | 0.06 | 720,838,788 | 8,044,920 | 19.10 | 2021-07-27 |
| 450 | 2021-07-28 | 419,000 | -3,400 | 0.06 | 720,838,788 | 7,416,300 | 17.70 | 2021-07-26 |
| 451 | 2021-07-27 | 422,400 | 43,800 | 0.06 | 720,838,788 | 7,476,480 | 17.70 | 2021-07-23 |
| 452 | 2021-07-26 | 378,600 | -35,000 | 0.05 | 720,838,788 | 6,474,060 | 17.10 | 2021-07-22 |
| 453 | 2021-07-20 | 413,600 | -10,000 | 0.06 | 720,838,788 | 6,907,120 | 16.70 | 2021-07-16 |
| 454 | 2021-07-19 | 423,600 | -2,000 | 0.06 | 720,838,788 | 6,819,960 | 16.10 | 2021-07-15 |
| 455 | 2021-07-15 | 425,600 | 20,000 | 0.06 | 720,838,788 | 6,937,280 | 16.30 | 2021-07-13 |
| 456 | 2021-07-12 | 405,600 | 20,000 | 0.06 | 720,838,788 | 6,489,600 | 16.00 | 2021-07-08 |
| 457 | 2021-07-07 | 385,600 | -4,000 | 0.05 | 720,838,788 | 6,323,840 | 16.40 | 2021-07-05 |
| 458 | 2021-07-06 | 389,600 | 29,000 | 0.05 | 720,838,788 | 6,272,560 | 16.10 | 2021-07-02 |
| 459 | 2021-07-05 | 360,600 | 5,000 | 0.05 | 720,838,788 | 5,805,660 | 16.10 | 2021-06-30 |
| 460 | 2021-07-02 | 355,600 | 20,000 | 0.05 | 720,838,788 | 6,223,000 | 17.50 | 2021-06-29 |
| 461 | 2021-06-30 | 335,600 | -78,800 | 0.05 | 720,838,788 | 5,805,880 | 17.30 | 2021-06-28 |
| 462 | 2021-06-29 | 414,400 | 30,000 | 0.06 | 720,838,788 | 6,754,720 | 16.30 | 2021-06-25 |
| 463 | 2021-06-28 | 384,400 | 9,400 | 0.05 | 720,838,788 | 6,265,720 | 16.30 | 2021-06-24 |
| 464 | 2021-06-25 | 375,000 | -29,400 | 0.05 | 720,838,788 | 6,262,500 | 16.70 | 2021-06-23 |
| 465 | 2021-06-24 | 404,400 | 600 | 0.06 | 720,838,788 | 6,551,280 | 16.20 | 2021-06-22 |
| 466 | 2021-06-23 | 403,800 | 64,600 | 0.06 | 720,838,788 | 6,541,560 | 16.20 | 2021-06-21 |
| 467 | 2021-06-22 | 339,200 | -70,000 | 0.05 | 720,838,788 | 5,732,480 | 16.90 | 2021-06-18 |
| 468 | 2021-06-18 | 409,200 | 45,000 | 0.06 | 720,838,788 | 6,669,960 | 16.30 | 2021-06-16 |
| 469 | 2021-06-17 | 364,200 | 10,000 | 0.05 | 720,838,788 | 6,227,820 | 17.10 | 2021-06-15 |
| 470 | 2021-06-16 | 354,200 | 14,000 | 0.05 | 720,838,788 | 5,844,300 | 16.50 | 2021-06-11 |
| 471 | 2021-06-10 | 340,200 | 10,000 | 0.05 | 720,838,788 | 6,293,700 | 18.50 | 2021-06-08 |
| 472 | 2021-06-09 | 330,200 | 66,000 | 0.05 | 720,838,788 | 6,009,640 | 18.20 | 2021-06-07 |
| 473 | 2021-06-08 | 264,200 | 74,000 | 0.04 | 720,838,788 | 5,416,100 | 20.50 | 2021-06-04 |
| 474 | 2021-06-04 | 190,200 | -100,000 | 0.03 | 720,838,788 | 3,842,040 | 20.20 | 2021-06-02 |
| 475 | 2021-06-03 | 290,200 | 33,600 | 0.04 | 720,838,788 | 5,455,760 | 18.80 | 2021-06-01 |
| 476 | 2021-06-02 | 256,600 | 27,400 | 0.04 | 720,838,788 | 4,926,720 | 19.20 | 2021-05-31 |
| 477 | 2021-06-01 | 229,200 | -157,800 | 0.03 | 720,838,788 | 4,859,040 | 21.20 | 2021-05-28 |
| 478 | 2021-05-31 | 387,000 | -40,000 | 0.05 | 720,838,788 | 6,927,300 | 17.90 | 2021-05-27 |
| 479 | 2021-05-28 | 427,000 | 3,000 | 0.06 | 720,838,788 | 7,173,600 | 16.80 | 2021-05-26 |
| 480 | 2021-05-27 | 424,000 | 48,000 | 0.06 | 720,838,788 | 7,038,400 | 16.60 | 2021-05-25 |
| 481 | 2021-05-26 | 376,000 | 200 | 0.05 | 720,838,788 | 5,940,800 | 15.80 | 2021-05-24 |
| 482 | 2021-05-25 | 375,800 | -35,400 | 0.05 | 720,838,788 | 5,110,880 | 13.60 | 2021-05-21 |
| 483 | 2021-05-24 | 411,200 | -2,200 | 0.06 | 720,838,788 | 5,263,360 | 12.80 | 2021-05-20 |
| 484 | 2021-05-21 | 413,400 | 28,000 | 0.06 | 720,838,788 | 5,002,140 | 12.10 | 2021-05-18 |
| 485 | 2021-05-20 | 385,400 | -7,400 | 0.05 | 720,838,788 | 4,547,720 | 11.80 | 2021-05-17 |
| 486 | 2021-05-18 | 392,800 | -2,000 | 0.05 | 720,838,788 | 3,810,160 | 9.700 | 2021-05-14 |
| 487 | 2021-05-11 | 394,800 | -8,000 | 0.05 | 720,838,788 | 3,355,800 | 8.500 | 2021-05-07 |
| 488 | 2021-05-10 | 402,800 | 1,000 | 0.06 | 720,838,788 | 3,584,920 | 8.900 | 2021-05-06 |
| 489 | 2021-05-06 | 401,800 | 3,000 | 0.06 | 720,838,788 | 3,736,740 | 9.300 | 2021-05-04 |
| 490 | 2021-05-04 | 398,800 | -18,400 | 0.06 | 720,838,788 | 3,748,720 | 9.400 | 2021-04-30 |
| 491 | 2021-04-30 | 417,200 | 10,000 | 0.06 | 720,838,788 | 3,713,080 | 8.900 | 2021-04-28 |
| 492 | 2021-04-29 | 407,200 | 5,000 | 0.06 | 720,838,788 | 3,868,400 | 9.500 | 2021-04-27 |
| 493 | 2021-04-28 | 402,200 | -1,600 | 0.06 | 720,838,788 | 3,901,340 | 9.700 | 2021-04-26 |
| 494 | 2021-04-27 | 403,800 | -3,800 | 0.06 | 720,838,788 | 3,957,240 | 9.800 | 2021-04-23 |
| 495 | 2021-04-26 | 407,600 | -10,000 | 0.06 | 720,838,788 | 3,668,400 | 9.000 | 2021-04-22 |
| 496 | 2021-04-23 | 417,600 | -20,000 | 0.06 | 720,838,788 | 3,841,920 | 9.200 | 2021-04-21 |
| 497 | 2021-04-22 | 437,600 | -16,400 | 0.06 | 720,838,788 | 4,113,440 | 9.400 | 2021-04-20 |
| 498 | 2021-04-20 | 454,000 | -2,800 | 0.06 | 720,838,788 | 3,859,000 | 8.500 | 2021-04-16 |
| 499 | 2021-04-19 | 456,800 | 3,600 | 0.06 | 720,838,788 | 3,837,120 | 8.400 | 2021-04-15 |
| 500 | 2021-04-16 | 453,200 | 20,000 | 0.06 | 720,838,788 | 4,033,480 | 8.900 | 2021-04-14 |
| 501 | 2021-04-15 | 433,200 | -9,200 | 0.06 | 720,838,788 | 4,028,760 | 9.300 | 2021-04-13 |
| 502 | 2021-04-14 | 442,400 | -10,000 | 0.06 | 720,838,788 | 4,114,320 | 9.300 | 2021-04-12 |
| 503 | 2021-04-13 | 452,400 | 1,200 | 0.06 | 720,838,788 | 4,388,280 | 9.700 | 2021-04-09 |
| 504 | 2021-04-12 | 451,200 | -40,000 | 0.06 | 720,838,788 | 4,421,760 | 9.800 | 2021-04-08 |
| 505 | 2021-04-09 | 491,200 | 10,000 | 0.07 | 720,838,788 | 4,617,280 | 9.400 | 2021-04-07 |
| 506 | 2021-04-08 | 481,200 | 2,400 | 0.07 | 720,838,788 | 4,523,280 | 9.400 | 2021-04-01 |
| 507 | 2021-04-07 | 478,800 | 1,000 | 0.07 | 720,838,788 | 4,548,600 | 9.500 | 2021-03-31 |
| 508 | 2021-04-01 | 477,800 | 1,000 | 0.07 | 720,838,788 | 4,778,000 | 10.00 | 2021-03-30 |
| 509 | 2021-03-31 | 476,800 | 14,800 | 0.07 | 720,838,788 | 4,481,920 | 9.400 | 2021-03-29 |
| 510 | 2021-03-30 | 462,000 | 64,000 | 0.06 | 720,838,788 | 4,666,200 | 10.10 | 2021-03-26 |
| 511 | 2021-03-29 | 398,000 | 18,000 | 0.06 | 720,838,788 | 4,378,000 | 11.00 | 2021-03-25 |
| 512 | 2021-03-24 | 380,000 | 12,000 | 0.05 | 720,838,788 | 4,560,000 | 12.00 | 2021-03-22 |
| 513 | 2021-03-19 | 368,000 | -4,000 | 0.05 | 720,838,788 | 4,600,000 | 12.50 | 2021-03-17 |
| 514 | 2021-03-18 | 372,000 | 32,400 | 0.05 | 720,838,788 | 4,501,200 | 12.10 | 2021-03-16 |
| 515 | 2021-03-17 | 339,600 | -5,000 | 0.05 | 720,838,788 | 4,754,400 | 14.00 | 2021-03-15 |
| 516 | 2021-03-16 | 344,600 | -6,000 | 0.05 | 720,838,788 | 4,066,280 | 11.80 | 2021-03-12 |
| 517 | 2021-03-12 | 350,600 | 3,000 | 0.05 | 720,838,788 | 3,996,840 | 11.40 | 2021-03-10 |
| 518 | 2021-03-11 | 347,600 | 5,200 | 0.05 | 720,838,788 | 4,136,440 | 11.90 | 2021-03-09 |
| 519 | 2021-03-10 | 342,400 | 23,400 | 0.05 | 720,838,788 | 3,971,840 | 11.60 | 2021-03-08 |
| 520 | 2021-03-09 | 319,000 | 13,800 | 0.04 | 720,838,788 | 3,572,800 | 11.20 | 2021-03-05 |
| 521 | 2021-03-08 | 305,200 | 184,000 | 0.04 | 720,838,788 | 3,418,240 | 11.20 | 2021-03-04 |
| 522 | 2021-03-05 | 121,200 | 6,400 | 0.02 | 720,838,788 | 1,224,120 | 10.10 | 2021-03-03 |
| 523 | 2021-03-04 | 114,800 | 12,400 | 0.02 | 720,838,788 | 1,182,440 | 10.30 | 2021-03-02 |
| 524 | 2021-03-03 | 102,400 | 3,000 | 0.01 | 720,838,788 | 819,200 | 8.000 | 2021-03-01 |
| 525 | 2021-03-02 | 99,400 | 1,600 | 0.01 | 720,838,788 | 795,200 | 8.000 | 2021-02-26 |
| 526 | 2021-02-26 | 97,800 | -30,000 | 0.01 | 720,838,788 | 733,500 | 7.500 | 2021-02-24 |
| 527 | 2021-02-23 | 127,800 | 5,000 | 0.02 | 720,838,788 | 958,500 | 7.500 | 2021-02-19 |
| 528 | 2021-02-19 | 122,800 | 14,000 | 0.02 | 720,838,788 | 896,440 | 7.300 | 2021-02-17 |
| 529 | 2021-02-04 | 108,800 | 4,000 | 0.02 | 720,838,788 | 794,240 | 7.300 | 2021-02-02 |
| 530 | 2021-02-03 | 104,800 | 3,000 | 0.01 | 720,838,788 | 744,080 | 7.100 | 2021-02-01 |
| 531 | 2021-02-02 | 101,800 | -3,000 | 0.01 | 720,838,788 | 753,320 | 7.400 | 2021-01-29 |
| 532 | 2021-01-21 | 104,800 | 3,000 | 0.01 | 720,838,788 | 712,640 | 6.800 | 2021-01-19 |
| 533 | 2021-01-12 | 101,800 | 2,000 | 0.01 | 720,838,788 | 712,600 | 7.000 | 2021-01-08 |
| 534 | 2021-01-07 | 99,800 | 2,000 | 0.01 | 720,838,788 | 718,560 | 7.200 | 2021-01-05 |
| 535 | 2020-12-30 | 97,800 | 25,000 | 0.01 | 720,838,788 | 723,720 | 7.400 | 2020-12-28 |
| 536 | 2020-12-23 | 72,800 | -47,000 | 0.01 | 720,838,788 | 546,000 | 7.500 | 2020-12-21 |
| 537 | 2020-12-18 | 119,800 | -5,800 | 0.02 | 720,838,788 | 886,520 | 7.400 | 2020-12-16 |
| 538 | 2020-12-15 | 125,600 | -50,000 | 0.02 | 720,838,788 | 942,000 | 7.500 | 2020-12-11 |
| 539 | 2020-12-08 | 175,600 | -3,000 | 0.02 | 720,838,788 | 1,352,120 | 7.700 | 2020-12-04 |
| 540 | 2020-12-03 | 178,600 | -63,600 | 0.02 | 720,838,788 | 1,339,500 | 7.500 | 2020-12-01 |
| 541 | 2020-11-30 | 242,200 | 5,800 | 0.03 | 720,838,788 | 1,889,160 | 7.800 | 2020-11-26 |
| 542 | 2020-11-27 | 236,400 | -5,800 | 0.03 | 720,838,788 | 1,843,920 | 7.800 | 2020-11-25 |
| 543 | 2020-11-26 | 242,200 | 5,800 | 0.03 | 720,838,788 | 1,840,720 | 7.600 | 2020-11-24 |
| 544 | 2020-10-20 | 236,400 | -14,000 | 0.03 | 720,838,788 | 1,702,080 | 7.200 | 2020-10-16 |
| 545 | 2020-10-06 | 250,400 | -6,400 | 0.03 | 720,838,788 | 1,827,920 | 7.300 | 2020-09-30 |
| 546 | 2020-09-30 | 256,800 | -3,000 | 0.04 | 720,838,788 | 1,797,600 | 7.000 | 2020-09-28 |
| 547 | 2020-09-23 | 259,800 | -19,600 | 0.04 | 720,838,788 | 1,896,540 | 7.300 | 2020-09-21 |
| 548 | 2020-09-22 | 279,400 | 30,000 | 0.04 | 720,838,788 | 2,067,560 | 7.400 | 2020-09-18 |
| 549 | 2020-09-21 | 249,400 | 69,400 | 0.03 | 720,838,788 | 1,795,680 | 7.200 | 2020-09-17 |
| 550 | 2020-09-18 | 180,000 | -56,600 | 0.02 | 720,838,788 | 1,314,000 | 7.300 | 2020-09-16 |
| 551 | 2020-09-17 | 236,600 | -5,800 | 0.03 | 720,838,788 | 1,703,520 | 7.200 | 2020-09-15 |
| 552 | 2020-09-14 | 242,400 | 3,000 | 0.03 | 720,838,788 | 1,721,040 | 7.100 | 2020-09-10 |
| 553 | 2020-09-04 | 239,400 | -2,800 | 0.03 | 720,838,788 | 1,603,980 | 6.700 | 2020-09-02 |
| 554 | 2020-08-26 | 242,200 | 2,800 | 0.03 | 720,838,788 | 1,622,740 | 6.700 | 2020-08-24 |
| 555 | 2020-08-17 | 239,400 | -26,600 | 0.03 | 720,838,788 | 1,508,220 | 6.300 | 2020-08-13 |
| 556 | 2020-08-14 | 266,000 | -1,200 | 0.04 | 720,838,788 | 1,649,200 | 6.200 | 2020-08-12 |
| 557 | 2020-08-13 | 267,200 | -42,000 | 0.04 | 720,838,788 | 1,656,640 | 6.200 | 2020-08-11 |
| 558 | 2020-07-30 | 309,200 | -400 | 0.04 | 720,838,788 | 1,886,120 | 6.100 | 2020-07-28 |
| 559 | 2020-07-27 | 309,600 | -400 | 0.04 | 720,838,788 | 1,826,640 | 5.900 | 2020-07-23 |
| 560 | 2020-07-09 | 310,000 | -10,000 | 0.05 | 662,838,788 | 1,674,000 | 5.400 | 2020-07-07 |
| 561 | 2020-06-09 | 320,000 | -2,000 | 0.05 | 636,338,788 | 1,408,000 | 4.400 | 2020-06-05 |
| 562 | 2020-05-05 | 322,000 | -50,200 | 0.05 | 636,338,788 | 1,577,800 | 4.900 | 2020-04-29 |
| 563 | 2020-04-29 | 372,200 | -4,400 | 0.06 | 636,338,788 | 1,786,560 | 4.800 | 2020-04-27 |
| 564 | 2020-04-03 | 376,600 | -13,400 | 0.06 | 636,338,788 | 1,657,040 | 4.400 | 2020-04-01 |
| 565 | 2020-02-25 | 390,000 | -1,000 | 0.06 | 636,338,788 | 1,891,500 | 4.850 | 2020-02-21 |
| 566 | 2020-01-08 | 391,000 | -5,000 | 0.06 | 636,338,788 | 1,896,350 | 4.850 | 2020-01-06 |
| 567 | 2020-01-07 | 396,000 | -50,000 | 0.06 | 636,338,788 | 1,861,200 | 4.700 | 2020-01-03 |
| 568 | 2019-05-15 | 446,000 | -19,400 | 0.07 | 636,338,788 | 2,140,800 | 4.800 | 2019-05-10 |
| 569 | 2019-02-19 | 465,400 | 47,400 | 0.07 | 636,338,788 | 2,303,730 | 4.950 | 2019-02-15 |
| 570 | 2019-01-09 | 418,000 | -19,000 | 0.08 | 533,038,788 | 2,048,200 | 4.900 | 2019-01-07 |
| 571 | 2018-12-28 | 437,000 | -26,600 | 0.08 | 533,038,788 | 2,228,700 | 5.100 | 2018-12-21 |
| 572 | 2018-11-06 | 463,600 | 40,000 | 0.09 | 533,038,788 | 2,410,720 | 5.200 | 2018-11-02 |
| 573 | 2018-11-01 | 423,600 | -30,000 | 0.08 | 533,038,788 | 2,202,720 | 5.200 | 2018-10-30 |
| 574 | 2018-10-31 | 453,600 | -150,000 | 0.09 | 533,038,788 | 2,358,720 | 5.200 | 2018-10-29 |
| 575 | 2018-09-20 | 603,600 | 10,000 | 0.11 | 533,038,788 | 3,319,800 | 5.500 | 2018-09-18 |
| 576 | 2018-09-19 | 593,600 | -1,000 | 0.11 | 533,038,788 | 3,264,800 | 5.500 | 2018-09-17 |
| 577 | 2018-07-24 | 594,600 | -8,000 | 0.12 | 493,038,788 | 3,567,600 | 6.000 | 2018-07-20 |
| 578 | 2018-07-18 | 602,600 | 8,000 | 0.12 | 493,038,788 | 3,615,600 | 6.000 | 2018-07-16 |
| 579 | 2018-07-05 | 594,600 | 50,000 | 0.12 | 493,038,788 | 3,745,980 | 6.300 | 2018-07-03 |
| 580 | 2018-07-03 | 544,600 | -2,000 | 0.11 | 493,038,788 | 3,430,980 | 6.300 | 2018-06-28 |
| 581 | 2018-06-29 | 546,600 | -30,000 | 0.11 | 493,038,788 | 3,607,560 | 6.600 | 2018-06-27 |
| 582 | 2018-06-28 | 576,600 | -8,800 | 0.13 | 432,000,988 | 3,805,560 | 6.600 | 2018-06-26 |
| 583 | 2018-06-27 | 585,400 | 800 | 0.14 | 432,000,988 | 3,629,480 | 6.200 | 2018-06-25 |
| 584 | 2018-06-26 | 584,600 | 20,000 | 0.14 | 432,000,988 | 3,799,900 | 6.500 | 2018-06-22 |
| 585 | 2018-06-15 | 564,600 | 20,000 | 0.13 | 432,000,988 | 3,274,680 | 5.800 | 2018-06-13 |
| 586 | 2018-06-05 | 544,600 | -1,600 | 0.13 | 432,000,988 | 3,158,680 | 5.800 | 2018-06-01 |
| 587 | 2018-06-04 | 546,200 | -2,800 | 0.13 | 432,000,988 | 3,113,340 | 5.700 | 2018-05-31 |
| 588 | 2018-05-28 | 549,000 | -1,000 | 0.13 | 432,000,988 | 3,184,200 | 5.800 | 2018-05-24 |
| 589 | 2018-04-30 | 550,000 | 3,800 | 0.13 | 432,000,988 | 3,190,000 | 5.800 | 2018-04-26 |
| 590 | 2018-04-26 | 546,200 | -18,000 | 0.13 | 432,000,988 | 3,222,580 | 5.900 | 2018-04-24 |
| 591 | 2018-04-03 | 564,200 | -10,000 | 0.13 | 432,000,988 | 3,215,940 | 5.700 | 2018-03-28 |
| 592 | 2018-03-14 | 574,200 | 18,000 | 0.13 | 432,000,988 | 3,215,520 | 5.600 | 2018-03-12 |
| 593 | 2018-03-08 | 556,200 | -1,000 | 0.13 | 432,000,988 | 3,114,720 | 5.600 | 2018-03-06 |
| 594 | 2018-03-06 | 557,200 | -14,400 | 0.13 | 432,000,988 | 3,231,760 | 5.800 | 2018-03-02 |
| 595 | 2018-03-05 | 571,600 | -2,000 | 0.13 | 432,000,988 | 3,258,120 | 5.700 | 2018-03-01 |
| 596 | 2018-03-02 | 573,600 | -3,600 | 0.13 | 432,000,988 | 3,269,520 | 5.700 | 2018-02-28 |
| 597 | 2018-02-28 | 577,200 | -600 | 0.13 | 432,000,988 | 3,405,480 | 5.900 | 2018-02-26 |
| 598 | 2018-02-27 | 577,800 | 20,000 | 0.13 | 432,000,988 | 3,293,460 | 5.700 | 2018-02-23 |
| 599 | 2018-02-21 | 557,800 | 400 | 0.13 | 432,000,988 | 3,235,240 | 5.800 | 2018-02-14 |
| 600 | 2018-02-05 | 557,400 | 600 | 0.13 | 432,000,988 | 3,121,440 | 5.600 | 2018-02-01 |
| 601 | 2018-01-26 | 556,800 | -20,000 | 0.13 | 432,000,988 | 3,396,480 | 6.100 | 2018-01-24 |
| 602 | 2018-01-18 | 576,800 | 1,600 | 0.14 | 423,600,988 | 3,460,800 | 6.000 | 2018-01-16 |
| 603 | 2018-01-09 | 575,200 | 10,000 | 0.14 | 423,600,988 | 3,451,200 | 6.000 | 2018-01-05 |
| 604 | 2017-11-28 | 565,200 | 10,000 | 0.13 | 423,600,988 | 3,278,160 | 5.800 | 2017-11-24 |
| 605 | 2017-11-20 | 555,200 | 10,000 | 0.13 | 423,600,988 | 3,220,160 | 5.800 | 2017-11-16 |
| 606 | 2017-11-15 | 545,200 | 40,400 | 0.13 | 423,600,988 | 3,271,200 | 6.000 | 2017-11-13 |
| 607 | 2017-11-14 | 504,800 | 30,000 | 0.12 | 423,600,988 | 2,978,320 | 5.900 | 2017-11-10 |
| 608 | 2017-11-13 | 474,800 | 19,600 | 0.11 | 423,600,988 | 2,943,760 | 6.200 | 2017-11-09 |
| 609 | 2017-11-10 | 455,200 | 10,000 | 0.11 | 423,600,988 | 2,913,280 | 6.400 | 2017-11-08 |
| 610 | 2017-11-07 | 445,200 | -400 | 0.11 | 423,600,988 | 3,027,360 | 6.800 | 2017-11-03 |
| 611 | 2017-11-06 | 445,600 | 50,000 | 0.11 | 423,600,988 | 2,985,520 | 6.700 | 2017-11-02 |
| 612 | 2017-11-03 | 395,600 | 50,400 | 0.09 | 423,600,988 | 2,610,960 | 6.600 | 2017-11-01 |
| 613 | 2017-11-02 | 345,200 | 26,400 | 0.08 | 423,600,988 | 2,243,800 | 6.500 | 2017-10-31 |
| 614 | 2017-11-01 | 318,800 | 137,200 | 0.08 | 423,600,988 | 2,040,320 | 6.400 | 2017-10-30 |
| 615 | 2017-10-31 | 181,600 | -2,400 | 0.04 | 423,600,988 | 1,234,880 | 6.800 | 2017-10-27 |
| 616 | 2017-10-30 | 184,000 | 52,000 | 0.04 | 423,600,988 | 1,085,600 | 5.900 | 2017-10-26 |
| 617 | 2017-10-27 | 132,000 | 25,000 | 0.03 | 423,600,988 | 831,600 | 6.300 | 2017-10-25 |
| 618 | 2017-10-25 | 107,000 | -32,000 | 0.03 | 423,600,988 | 674,100 | 6.300 | 2017-10-23 |
| 619 | 2017-10-24 | 139,000 | -200 | 0.03 | 423,600,988 | 959,100 | 6.900 | 2017-10-20 |
| 620 | 2017-10-19 | 139,200 | -14,800 | 0.03 | 423,600,988 | 988,320 | 7.100 | 2017-10-17 |
| 621 | 2017-10-18 | 154,000 | -58,000 | 0.04 | 423,600,988 | 1,016,400 | 6.600 | 2017-10-16 |
| 622 | 2017-10-16 | 212,000 | -40,000 | 0.05 | 423,600,988 | 1,208,400 | 5.700 | 2017-10-12 |
| 623 | 2017-10-06 | 252,000 | 400 | 0.06 | 423,600,988 | 1,285,200 | 5.100 | 2017-10-03 |
| 624 | 2017-10-03 | 251,600 | -7,200 | 0.06 | 423,600,988 | 1,258,000 | 5.000 | 2017-09-28 |
| 625 | 2017-09-12 | 258,800 | -8,000 | 0.06 | 423,600,988 | 1,255,180 | 4.850 | 2017-09-08 |
| 626 | 2017-09-11 | 266,800 | -14,000 | 0.06 | 423,600,988 | 1,334,000 | 5.000 | 2017-09-07 |
| 627 | 2017-09-07 | 280,800 | 35,000 | 0.07 | 423,600,988 | 1,389,960 | 4.950 | 2017-09-05 |
| 628 | 2017-09-06 | 245,800 | -6,000 | 0.06 | 423,600,988 | 1,204,420 | 4.900 | 2017-09-04 |
| 629 | 2017-09-05 | 251,800 | 11,200 | 0.06 | 423,600,988 | 1,259,000 | 5.000 | 2017-09-01 |
| 630 | 2017-09-01 | 240,600 | 22,400 | 0.06 | 423,600,988 | 1,251,120 | 5.200 | 2017-08-30 |
| 631 | 2017-08-31 | 218,200 | 10,000 | 0.05 | 423,600,988 | 1,156,460 | 5.300 | 2017-08-29 |
| 632 | 2017-08-30 | 208,200 | 62,000 | 0.05 | 423,600,988 | 1,082,640 | 5.200 | 2017-08-28 |
| 633 | 2017-08-25 | 146,200 | 6,000 | 0.03 | 423,600,988 | 847,960 | 5.800 | 2017-08-22 |
| 634 | 2017-08-22 | 140,200 | -26,200 | 0.03 | 423,600,988 | 841,200 | 6.000 | 2017-08-18 |
| 635 | 2017-08-18 | 166,400 | 4,000 | 0.04 | 423,600,988 | 898,560 | 5.400 | 2017-08-16 |
| 636 | 2017-08-15 | 162,400 | 15,000 | 0.04 | 423,600,988 | 844,480 | 5.200 | 2017-08-11 |
| 637 | 2017-07-31 | 147,400 | 7,200 | 0.03 | 423,600,988 | 869,660 | 5.900 | 2017-07-27 |
| 638 | 2017-07-26 | 140,200 | 2,000 | 0.03 | 423,600,988 | 827,180 | 5.900 | 2017-07-24 |
| 639 | 2017-06-13 | 138,200 | -2,000 | 0.03 | 423,600,988 | 939,760 | 6.800 | 2017-06-09 |
| 640 | 2017-06-06 | 140,200 | 2,000 | 0.03 | 423,600,988 | 995,420 | 7.100 | 2017-06-02 |
| 641 | 2017-05-19 | 138,200 | 800 | 0.03 | 423,600,988 | 912,120 | 6.600 | 2017-05-17 |
| 642 | 2017-04-07 | 137,400 | -4,200 | 0.03 | 423,600,988 | 1,071,720 | 7.800 | 2017-04-05 |
| 643 | 2017-03-31 | 141,600 | 3,000 | 0.03 | 423,600,988 | 1,260,240 | 8.900 | 2017-03-29 |
| 644 | 2017-03-28 | 138,600 | 2,000 | 0.03 | 423,600,988 | 1,358,280 | 9.800 | 2017-03-24 |
| 645 | 2017-03-27 | 136,600 | 6,200 | 0.03 | 423,600,988 | 1,338,680 | 9.800 | 2017-03-23 |
| 646 | 2017-03-10 | 130,400 | -2,000 | 0.03 | 423,600,988 | 1,082,320 | 8.300 | 2017-03-08 |
| 647 | 2017-02-21 | 132,400 | -4,000 | 0.03 | 423,600,988 | 1,165,120 | 8.800 | 2017-02-17 |
| 648 | 2017-02-20 | 136,400 | -6,000 | 0.03 | 423,600,988 | 1,091,200 | 8.000 | 2017-02-16 |
| 649 | 2017-01-10 | 142,400 | -17,400 | 0.03 | 423,600,988 | 1,110,720 | 7.800 | 2017-01-06 |
| 650 | 2017-01-04 | 159,800 | -5,000 | 0.04 | 423,600,988 | 1,118,600 | 7.000 | 2016-12-30 |
| 651 | 2017-01-03 | 164,800 | -10,000 | 0.04 | 423,600,988 | 1,252,480 | 7.600 | 2016-12-29 |
| 652 | 2016-12-30 | 174,800 | -33,200 | 0.04 | 423,600,988 | 1,206,120 | 6.900 | 2016-12-28 |
| 653 | 2016-11-15 | 208,000 | 50,000 | 0.05 | 423,600,988 | 1,248,000 | 6.000 | 2016-11-11 |
| 654 | 2016-09-23 | 158,000 | -10,000 | 0.04 | 423,600,988 | 995,400 | 6.300 | 2016-09-21 |
| 655 | 2016-08-25 | 168,000 | -8,000 | 0.04 | 423,600,988 | 1,092,000 | 6.500 | 2016-08-23 |
| 656 | 2016-08-24 | 176,000 | -10,000 | 0.04 | 423,600,988 | 1,161,600 | 6.600 | 2016-08-22 |
| 657 | 2016-08-22 | 186,000 | 2,000 | 0.04 | 423,600,988 | 1,283,400 | 6.900 | 2016-08-18 |
| 658 | 2016-08-19 | 184,000 | 20,000 | 0.04 | 423,600,988 | 1,324,800 | 7.200 | 2016-08-17 |
| 659 | 2016-08-16 | 164,000 | 1,000 | 0.04 | 423,600,988 | 1,148,000 | 7.000 | 2016-08-12 |
| 660 | 2016-07-29 | 163,000 | -6,000 | 0.04 | 423,600,988 | 945,400 | 5.800 | 2016-07-27 |
| 661 | 2016-07-05 | 169,000 | -10,000 | 0.04 | 423,600,988 | 997,100 | 5.900 | 2016-06-30 |
| 662 | 2016-06-15 | 179,000 | 20,000 | 0.04 | 423,600,988 | 1,038,200 | 5.800 | 2016-06-13 |
| 663 | 2016-06-13 | 159,000 | 200 | 0.04 | 423,600,988 | 1,033,500 | 6.500 | 2016-06-08 |
| 664 | 2016-06-07 | 158,800 | 32,000 | 0.04 | 423,600,988 | 1,063,960 | 6.700 | 2016-06-03 |
| 665 | 2016-06-03 | 126,800 | 10,000 | 0.03 | 423,600,988 | 773,480 | 6.100 | 2016-06-01 |
| 666 | 2016-05-18 | 116,800 | -2,800 | 0.03 | 423,600,988 | 747,520 | 6.400 | 2016-05-16 |
| 667 | 2016-05-09 | 119,600 | 2,800 | 0.03 | 423,600,988 | 837,200 | 7.000 | 2016-05-05 |
| 668 | 2016-05-04 | 116,800 | 3,000 | 0.03 | 423,600,988 | 770,880 | 6.600 | 2016-04-29 |
| 669 | 2016-05-03 | 113,800 | 5,000 | 0.03 | 423,600,988 | 751,080 | 6.600 | 2016-04-28 |
| 670 | 2016-04-26 | 108,800 | 5,000 | 0.03 | 423,600,988 | 783,360 | 7.200 | 2016-04-22 |
| 671 | 2016-04-22 | 103,800 | 2,400 | 0.02 | 423,600,988 | 747,360 | 7.200 | 2016-04-20 |
| 672 | 2016-04-12 | 101,400 | 5,000 | 0.02 | 423,600,988 | 699,660 | 6.900 | 2016-04-08 |
| 673 | 2016-04-08 | 96,400 | 5,000 | 0.02 | 423,600,988 | 742,280 | 7.700 | 2016-04-06 |
| 674 | 2016-04-07 | 91,400 | 3,000 | 0.02 | 423,600,988 | 712,920 | 7.800 | 2016-04-05 |
| 675 | 2016-04-06 | 88,400 | 7,000 | 0.02 | 423,600,988 | 698,360 | 7.900 | 2016-04-01 |
| 676 | 2016-03-11 | 81,400 | 3,000 | 0.02 | 423,600,988 | 651,200 | 8.000 | 2016-03-09 |
| 677 | 2016-03-01 | 78,400 | 3,000 | 0.02 | 423,600,988 | 658,560 | 8.400 | 2016-02-26 |
| 678 | 2016-02-29 | 75,400 | 19,000 | 0.02 | 423,600,988 | 640,900 | 8.500 | 2016-02-25 |
| 679 | 2016-02-26 | 56,400 | 10,000 | 0.01 | 423,600,988 | 451,200 | 8.000 | 2016-02-24 |
| 680 | 2016-02-25 | 46,400 | -9,000 | 0.01 | 423,600,988 | 385,120 | 8.300 | 2016-02-23 |
| 681 | 2016-02-24 | 55,400 | -2,000 | 0.01 | 423,600,988 | 426,580 | 7.700 | 2016-02-22 |
| 682 | 2016-02-17 | 57,400 | 2,000 | 0.01 | 423,600,988 | 396,060 | 6.900 | 2016-02-15 |
| 683 | 2016-02-02 | 55,400 | -6,000 | 0.01 | 423,600,988 | 404,420 | 7.300 | 2016-01-29 |
| 684 | 2016-01-26 | 61,400 | -2,000 | 0.01 | 423,600,988 | 460,500 | 7.500 | 2016-01-22 |
| 685 | 2016-01-25 | 63,400 | 9,000 | 0.01 | 423,600,988 | 456,480 | 7.200 | 2016-01-21 |
| 686 | 2016-01-12 | 54,400 | 400 | 0.01 | 423,600,988 | 533,120 | 9.800 | 2016-01-08 |
| 687 | 2015-12-28 | 54,000 | -20,000 | 0.01 | 423,600,988 | 610,200 | 11.30 | 2015-12-22 |
| 688 | 2015-12-08 | 74,000 | 2,000 | 0.02 | 423,600,988 | 762,200 | 10.30 | 2015-12-04 |
| 689 | 2015-12-02 | 72,000 | 6,000 | 0.02 | 423,600,988 | 820,800 | 11.40 | 2015-11-30 |
| 690 | 2015-11-04 | 66,000 | 4,000 | 0.02 | 423,600,988 | 813,450 | 12.33 | 2015-11-02 |
| 691 | 2015-11-03 | 62,000 | 6,000 | 0.01 | 423,600,988 | 806,000 | 13.00 | 2015-10-30 |
| 692 | 2015-10-30 | 56,000 | 6,000 | 0.01 | 416,800,000 | 644,000 | 11.50 | 2015-10-28 |
| 693 | 2015-08-04 | 50,000 | 16,000 | 0.01 | 400,000,000 | 725,000 | 14.50 | 2015-07-31 |
| 694 | 2015-08-03 | 34,000 | 4,000 | 0.01 | 400,000,000 | 478,550 | 14.08 | 2015-07-30 |
| 695 | 2015-07-27 | 30,000 | 2,000 | 0.01 | 400,000,000 | 433,500 | 14.45 | 2015-07-23 |
| 696 | 2015-07-17 | 28,000 | -2,000 | 0.01 | 400,000,000 | 427,000 | 15.25 | 2015-07-15 |
| 697 | 2015-07-14 | 30,000 | -2,000 | 0.01 | 400,000,000 | 465,000 | 15.50 | 2015-07-10 |
| 698 | 2015-07-13 | 32,000 | -2,000 | 0.01 | 400,000,000 | 396,000 | 12.38 | 2015-07-09 |
| 699 | 2015-07-10 | 34,000 | 4,000 | 0.01 | 400,000,000 | 239,700 | 7.050 | 2015-07-08 |
| 700 | 2015-06-24 | 30,000 | -2,000 | 0.01 | 400,000,000 | 703,500 | 23.45 | 2015-06-22 |
| 701 | 2015-06-23 | 32,000 | -22,000 | 0.01 | 400,000,000 | 760,000 | 23.75 | 2015-06-19 |
| 702 | 2015-06-22 | 54,000 | -8,000 | 0.01 | 400,000,000 | 1,285,200 | 23.80 | 2015-06-18 |
| 703 | 2015-06-19 | 62,000 | -4,000 | 0.02 | 400,000,000 | 1,438,400 | 23.20 | 2015-06-17 |
| 704 | 2015-06-18 | 66,000 | 4,000 | 0.02 | 400,000,000 | 1,481,700 | 22.45 | 2015-06-16 |
| 705 | 2015-06-16 | 62,000 | -2,000 | 0.02 | 400,000,000 | 1,433,750 | 23.13 | 2015-06-12 |
| 706 | 2015-06-15 | 64,000 | -2,000 | 0.02 | 400,000,000 | 1,451,200 | 22.68 | 2015-06-11 |
| 707 | 2015-06-12 | 66,000 | 34,000 | 0.02 | 400,000,000 | 1,468,500 | 22.25 | 2015-06-10 |
| 708 | 2015-06-09 | 32,000 | 2,000 | 0.01 | 400,000,000 | 712,800 | 22.28 | 2015-06-05 |
| 709 | 2015-06-03 | 30,000 | -4,000 | 0.01 | 400,000,000 | 760,500 | 25.35 | 2015-06-01 |
| 710 | 2015-06-02 | 34,000 | 6,000 | 0.01 | 400,000,000 | 826,200 | 24.30 | 2015-05-29 |
| 711 | 2015-05-28 | 28,000 | -4,000 | 0.01 | 400,000,000 | 651,000 | 23.25 | 2015-05-26 |
| 712 | 2015-05-27 | 32,000 | 4,000 | 0.01 | 400,000,000 | 729,600 | 22.80 | 2015-05-22 |
| 713 | 2015-05-22 | 28,000 | 10,000 | 0.01 | 400,000,000 | 617,400 | 22.05 | 2015-05-20 |
| 714 | 2015-05-21 | 18,000 | 2,000 | 0.00 | 400,000,000 | 421,200 | 23.40 | 2015-05-19 |
| 715 | 2015-05-19 | 16,000 | -2,000 | 0.00 | 400,000,000 | 354,000 | 22.13 | 2015-05-15 |
| 716 | 2015-05-15 | 18,000 | -2,000 | 0.00 | 400,000,000 | 388,800 | 21.60 | 2015-05-13 |
| 717 | 2015-05-14 | 20,000 | 4,000 | 0.01 | 400,000,000 | 413,500 | 20.68 | 2015-05-12 |
| 718 | 2015-05-13 | 16,000 | 6,000 | 0.00 | 400,000,000 | 360,400 | 22.53 | 2015-05-11 |
| 719 | 2015-05-11 | 10,000 | 2,000 | 0.00 | 400,000,000 | 203,000 | 20.30 | 2015-05-07 |
| 720 | 2015-05-08 | 8,000 | 2,000 | 0.00 | 400,000,000 | 159,600 | 19.95 | 2015-05-06 |
| 721 | 2015-05-07 | 6,000 | -12,000 | 0.00 | 400,000,000 | 112,500 | 18.75 | 2015-05-05 |
| 722 | 2015-05-06 | 18,000 | 4,000 | 0.00 | 400,000,000 | 316,350 | 17.58 | 2015-05-04 |
| 723 | 2015-05-04 | 14,000 | -50,000 | 0.00 | 400,000,000 | 184,800 | 13.20 | 2015-04-29 |
| 724 | 2015-04-29 | 64,000 | 2,000 | 0.02 | 400,000,000 | 779,200 | 12.18 | 2015-04-27 |
| 725 | 2015-04-28 | 62,000 | -16,000 | 0.02 | 400,000,000 | 764,150 | 12.33 | 2015-04-24 |
| 726 | 2015-04-24 | 78,000 | 10,000 | 0.02 | 400,000,000 | 906,750 | 11.63 | 2015-04-22 |
| 727 | 2015-04-23 | 68,000 | -44,000 | 0.02 | 400,000,000 | 615,400 | 9.050 | 2015-04-21 |
| 728 | 2015-04-22 | 112,000 | -52,000 | 0.03 | 400,000,000 | 940,800 | 8.400 | 2015-04-20 |
| 729 | 2015-04-21 | 164,000 | -8,000 | 0.04 | 400,000,000 | 1,201,300 | 7.325 | 2015-04-17 |
| 730 | 2015-04-13 | 172,000 | -20,000 | 0.04 | 400,000,000 | 1,075,000 | 6.250 | 2015-04-09 |
| 731 | 2015-04-08 | 192,000 | 12,000 | 0.05 | 400,000,000 | 1,070,400 | 5.575 | 2015-04-01 |
| 732 | 2015-03-26 | 180,000 | -4,000 | 0.05 | 400,000,000 | 1,003,500 | 5.575 | 2015-03-24 |
| 733 | 2015-03-25 | 184,000 | -40,000 | 0.05 | 400,000,000 | 1,039,600 | 5.650 | 2015-03-23 |
| 734 | 2015-03-23 | 224,000 | -12,000 | 0.06 | 400,000,000 | 1,265,600 | 5.650 | 2015-03-19 |
| 735 | 2015-03-20 | 236,000 | 22,000 | 0.06 | 400,000,000 | 1,339,300 | 5.675 | 2015-03-18 |
| 736 | 2015-03-04 | 214,000 | 8,000 | 0.05 | 400,000,000 | 1,214,450 | 5.675 | 2015-03-02 |
| 737 | 2015-03-03 | 206,000 | 20,000 | 0.05 | 400,000,000 | 1,107,250 | 5.375 | 2015-02-27 |
| 738 | 2015-01-16 | 186,000 | 4,000 | 0.05 | 400,000,000 | 1,009,050 | 5.425 | 2015-01-14 |
| 739 | 2015-01-15 | 182,000 | 2,000 | 0.05 | 400,000,000 | 941,850 | 5.175 | 2015-01-13 |
| 740 | 2015-01-14 | 180,000 | 6,000 | 0.05 | 400,000,000 | 972,000 | 5.400 | 2015-01-12 |
| 741 | 2015-01-13 | 174,000 | -6,000 | 0.04 | 400,000,000 | 939,600 | 5.400 | 2015-01-09 |
| 742 | 2015-01-12 | 180,000 | 4,000 | 0.05 | 400,000,000 | 967,500 | 5.375 | 2015-01-08 |
| 743 | 2015-01-08 | 176,000 | 8,000 | 0.04 | 400,000,000 | 1,020,800 | 5.800 | 2015-01-06 |
| 744 | 2015-01-05 | 168,000 | 4,000 | 0.04 | 400,000,000 | 1,020,600 | 6.075 | 2014-12-30 |
| 745 | 2014-12-23 | 164,000 | 32,000 | 0.04 | 400,000,000 | 984,000 | 6.000 | 2014-12-19 |
| 746 | 2014-12-22 | 132,000 | -2,000 | 0.03 | 400,000,000 | 782,100 | 5.925 | 2014-12-18 |
| 747 | 2014-12-18 | 134,000 | -8,000 | 0.03 | 400,000,000 | 837,500 | 6.250 | 2014-12-16 |
| 748 | 2014-12-16 | 142,000 | -2,000 | 0.04 | 400,000,000 | 887,500 | 6.250 | 2014-12-12 |
| 749 | 2014-12-10 | 144,000 | 8,000 | 0.04 | 400,000,000 | 964,800 | 6.700 | 2014-12-08 |
| 750 | 2014-12-05 | 136,000 | 12,000 | 0.03 | 400,000,000 | 856,800 | 6.300 | 2014-12-03 |
| 751 | 2014-12-04 | 124,000 | 10,000 | 0.03 | 400,000,000 | 765,700 | 6.175 | 2014-12-02 |
| 752 | 2014-12-02 | 114,000 | -6,000 | 0.03 | 400,000,000 | 638,400 | 5.600 | 2014-11-28 |
| 753 | 2014-12-01 | 120,000 | -8,000 | 0.03 | 400,000,000 | 666,000 | 5.550 | 2014-11-27 |
| 754 | 2014-11-28 | 128,000 | -6,000 | 0.03 | 400,000,000 | 700,800 | 5.475 | 2014-11-26 |
| 755 | 2014-11-27 | 134,000 | -10,000 | 0.03 | 400,000,000 | 750,400 | 5.600 | 2014-11-25 |
| 756 | 2014-11-26 | 144,000 | -36,000 | 0.04 | 400,000,000 | 781,200 | 5.425 | 2014-11-24 |
| 757 | 2014-11-25 | 180,000 | -142,000 | 0.05 | 400,000,000 | 981,000 | 5.450 | 2014-11-21 |
| 758 | 2014-11-21 | 322,000 | -160,000 | 0.08 | 400,000,000 | 1,690,500 | 5.250 | 2014-11-19 |
| 759 | 2014-11-20 | 482,000 | -40,000 | 0.12 | 400,000,000 | 2,578,700 | 5.350 | 2014-11-18 |
| 760 | 2014-11-19 | 522,000 | -24,000 | 0.13 | 400,000,000 | 2,923,200 | 5.600 | 2014-11-17 |
| 761 | 2014-11-18 | 546,000 | -24,000 | 0.14 | 400,000,000 | 3,030,300 | 5.550 | 2014-11-14 |
| 762 | 2014-11-17 | 570,000 | 20,000 | 0.14 | 400,000,000 | 3,135,000 | 5.500 | 2014-11-13 |
| 763 | 2014-10-07 | 550,000 | 20,000 | 0.14 | 400,000,000 | 2,227,500 | 4.050 | 2014-10-03 |
| 764 | 2014-09-02 | 530,000 | 12,000 | 0.13 | 400,000,000 | 2,199,500 | 4.150 | 2014-08-29 |
| 765 | 2014-08-15 | 518,000 | -10,000 | 0.13 | 400,000,000 | 1,813,000 | 3.500 | 2014-08-13 |
| 766 | 2014-08-12 | 528,000 | 10,000 | 0.13 | 400,000,000 | 1,729,200 | 3.275 | 2014-08-08 |
| 767 | 2014-07-25 | 518,000 | -2,000 | 0.13 | 400,000,000 | 1,411,550 | 2.725 | 2014-07-23 |
| 768 | 2014-07-24 | 520,000 | 2,000 | 0.13 | 400,000,000 | 1,534,000 | 2.950 | 2014-07-22 |
| 769 | 2014-07-17 | 518,000 | -32,000 | 0.13 | 400,000,000 | 1,295,000 | 2.500 | 2014-07-15 |
| 770 | 2014-07-15 | 550,000 | -24,000 | 0.14 | 400,000,000 | 1,347,500 | 2.450 | 2014-07-11 |
| 771 | 2014-07-04 | 574,000 | -24,000 | 0.14 | 400,000,000 | 1,492,400 | 2.600 | 2014-07-02 |
| 772 | 2014-07-03 | 598,000 | -36,000 | 0.15 | 400,000,000 | 1,480,050 | 2.475 | 2014-06-30 |
| 773 | 2014-06-30 | 634,000 | -12,000 | 0.16 | 400,000,000 | 1,521,600 | 2.400 | 2014-06-26 |
| 774 | 2014-06-06 | 646,000 | 152,000 | 0.16 | 400,000,000 | 1,663,450 | 2.575 | 2014-06-04 |
| 775 | 2014-06-04 | 494,000 | 42,000 | 0.12 | 400,000,000 | 1,296,750 | 2.625 | 2014-05-30 |
| 776 | 2014-05-30 | 452,000 | 120,000 | 0.11 | 400,000,000 | 1,118,700 | 2.475 | 2014-05-28 |
| 777 | 2014-05-28 | 332,000 | 24,000 | 0.08 | 400,000,000 | 821,700 | 2.475 | 2014-05-26 |
| 778 | 2014-05-27 | 308,000 | -194,000 | 0.08 | 400,000,000 | 700,700 | 2.275 | 2014-05-23 |
| 779 | 2014-05-22 | 502,000 | 100,000 | 0.13 | 400,000,000 | 1,116,950 | 2.225 | 2014-05-20 |
| 780 | 2014-05-21 | 402,000 | -60,000 | 0.10 | 400,000,000 | 904,500 | 2.250 | 2014-05-19 |
| 781 | 2014-05-19 | 462,000 | 134,000 | 0.12 | 400,000,000 | 1,108,800 | 2.400 | 2014-05-15 |
| 782 | 2014-05-15 | 328,000 | -120,000 | 0.08 | 400,000,000 | 746,200 | 2.275 | 2014-05-13 |
| 783 | 2014-05-13 | 448,000 | 76,000 | 0.11 | 400,000,000 | 1,008,000 | 2.250 | 2014-05-09 |
| 784 | 2014-05-09 | 372,000 | -120,000 | 0.09 | 400,000,000 | 846,300 | 2.275 | 2014-05-07 |
| 785 | 2014-05-07 | 492,000 | 40,000 | 0.12 | 400,000,000 | 1,168,500 | 2.375 | 2014-05-02 |
| 786 | 2014-05-05 | 452,000 | 92,000 | 0.11 | 400,000,000 | 1,130,000 | 2.500 | 2014-04-30 |
| 787 | 2014-04-30 | 360,000 | 60,000 | 0.09 | 400,000,000 | 792,000 | 2.200 | 2014-04-28 |
| 788 | 2014-04-28 | 300,000 | -366,000 | 0.08 | 400,000,000 | 660,000 | 2.200 | 2014-04-24 |
| 789 | 2014-04-24 | 666,000 | 324,000 | 0.17 | 400,000,000 | 1,498,500 | 2.250 | 2014-04-22 |
| 790 | 2014-04-22 | 342,000 | -260,000 | 0.09 | 400,000,000 | 769,500 | 2.250 | 2014-04-16 |
| 791 | 2014-04-17 | 602,000 | -20,000 | 0.15 | 400,000,000 | 1,339,450 | 2.225 | 2014-04-15 |
| 792 | 2014-04-15 | 622,000 | 340,000 | 0.16 | 400,000,000 | 1,399,500 | 2.250 | 2014-04-11 |
| 793 | 2014-04-11 | 282,000 | -300,000 | 0.07 | 400,000,000 | 634,500 | 2.250 | 2014-04-09 |
| 794 | 2014-04-09 | 582,000 | 200,000 | 0.15 | 400,000,000 | 1,309,500 | 2.250 | 2014-04-07 |
| 795 | 2014-04-08 | 382,000 | -278,000 | 0.10 | 400,000,000 | 849,950 | 2.225 | 2014-04-04 |
| 796 | 2014-04-04 | 660,000 | 318,000 | 0.17 | 400,000,000 | 1,452,000 | 2.200 | 2014-04-02 |
| 797 | 2014-04-02 | 342,000 | -280,000 | 0.09 | 400,000,000 | 752,400 | 2.200 | 2014-03-31 |
| 798 | 2014-04-01 | 622,000 | -182,000 | 0.16 | 400,000,000 | 1,290,650 | 2.075 | 2014-03-28 |
| 799 | 2014-03-27 | 804,000 | 110,000 | 0.20 | 400,000,000 | 1,829,100 | 2.275 | 2014-03-25 |
| 800 | 2014-03-26 | 694,000 | 30,000 | 0.17 | 400,000,000 | 1,613,550 | 2.325 | 2014-03-24 |
| 801 | 2014-03-25 | 664,000 | 320,000 | 0.17 | 400,000,000 | 1,494,000 | 2.250 | 2014-03-21 |
| 802 | 2014-03-24 | 344,000 | 28,000 | 0.09 | 400,000,000 | 774,000 | 2.250 | 2014-03-20 |
| 803 | 2014-03-21 | 316,000 | 122,000 | 0.08 | 400,000,000 | 703,100 | 2.225 | 2014-03-19 |
| 804 | 2014-03-19 | 194,000 | 100,000 | 0.05 | 400,000,000 | 417,100 | 2.150 | 2014-03-17 |
| 805 | 2014-03-17 | 94,000 | 52,000 | 0.02 | 400,000,000 | 204,450 | 2.175 | 2014-03-13 |
| 806 | 2014-03-04 | 42,000 | 20,000 | 0.01 | 400,000,000 | 87,150 | 2.075 | 2014-02-28 |
| 807 | 2014-02-28 | 22,000 | 20,000 | 0.01 | 400,000,000 | 45,100 | 2.050 | 2014-02-26 |
| 808 | 2014-02-05 | 2,000 | -8,000 | 0.00 | 400,000,000 | 4,050 | 2.025 | 2014-01-29 |
| 809 | 2014-01-24 | 10,000 | -24,000 | 0.00 | 400,000,000 | 20,250 | 2.025 | 2014-01-22 |
| 810 | 2014-01-21 | 34,000 | 24,000 | 0.01 | 400,000,000 | 68,850 | 2.025 | 2014-01-17 |
| 811 | 2014-01-09 | 10,000 | -20,000 | 0.00 | 400,000,000 | 20,500 | 2.050 | 2014-01-07 |
| 812 | 2014-01-08 | 30,000 | 20,000 | 0.01 | 400,000,000 | 62,250 | 2.075 | 2014-01-06 |
| 813 | 2014-01-06 | 10,000 | -8,000 | 0.00 | 400,000,000 | 20,750 | 2.075 | 2014-01-02 |
| 814 | 2013-12-27 | 18,000 | -8,000 | 0.00 | 400,000,000 | 41,400 | 2.300 | 2013-12-20 |
| 815 | 2013-12-18 | 26,000 | 8,000 | 0.01 | 400,000,000 | 58,500 | 2.250 | 2013-12-16 |
| 816 | 2013-12-12 | 18,000 | -12,000 | 0.00 | 400,000,000 | 44,550 | 2.475 | 2013-12-10 |
| 817 | 2013-12-11 | 30,000 | 0.01 | 400,000,000 | 76,500 | 2.550 | 2013-12-09 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy